Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-02,00:00:00.000,61,11082469,14565,0,1740873599,12973.661801229995,49.670213850004075,53414.65065144 2025-03-02,00:00:01.000,61,11082456,14485,0,1740873600,12973.500129789994,49.69841037000151,53414.671612800004 2025-03-02,00:00:02.000,61,11082422,14125,0,1740873601,12973.291304179998,49.69841037000151,53414.65065144 2025-03-02,00:00:03.000,61,11082451,14205,0,1740873602,12973.116160119993,49.71955775999959,53414.692574160006 2025-03-02,00:00:04.000,61,11082432,14405,0,1740873603,12972.860180340002,49.68431211000279,53414.622702960005 2025-03-02,00:00:05.000,61,11082472,14125,0,1740873604,12972.691772589991,49.663164720004715,53414.58776736 2025-03-02,00:00:06.000,61,11082451,14405,0,1740873605,12972.503155909995,49.620869940001285,53414.54584464001 2025-03-02,00:00:07.000,61,11082432,14205,0,1740873606,12972.31453923,49.578575159997854,53414.53885752 2025-03-02,00:00:08.000,61,11082423,14405,0,1740873607,12972.112449929999,49.49398559999827,53414.55981888 2025-03-02,00:00:09.000,61,11082391,14325,0,1740873608,12971.984460039988,49.395297779999964,53414.56680600001 2025-03-02,00:00:10.000,61,11082433,14405,0,1740873609,12971.829524909997,49.28251170000294,53414.51789616001 2025-03-02,00:00:11.000,61,11082427,14205,0,1740873610,12971.694798709992,49.190873010004,53414.43405072 2025-03-02,00:00:12.000,61,11082456,14245,0,1740873611,12971.580281440001,49.08513605999906,53414.44802496001 2025-03-02,00:00:13.000,61,11082442,14165,0,1740873612,12971.485973099996,49.00054649999947,53414.406102240006 2025-03-02,00:00:14.000,61,11082451,14365,0,1740873613,12971.432082619991,48.923006069999246,53414.37116664 2025-03-02,00:00:15.000,61,11082437,14605,0,1740873614,12971.344510589995,48.810219990002224,53414.35020528001 2025-03-02,00:00:16.000,61,11082445,14045,0,1740873615,12971.33777428,48.72563043000264,53414.32924392001 2025-03-02,00:00:17.000,61,11082407,14325,0,1740873616,12971.31756535,48.633991740003694,53414.19648864 2025-03-02,00:00:18.000,61,11082434,13885,0,1740873617,12971.31756535,48.584647830000904,53414.20347576 2025-03-02,00:00:19.000,61,11082365,14445,0,1740873618,12971.37145582999,48.46481262000452,53414.168540160004 2025-03-02,00:00:20.000,61,11082458,14525,0,1740873619,12971.37819214,48.42956697000045,53414.13360456 2025-03-02,00:00:21.000,61,11082451,14365,0,1740873620,12971.452291549991,48.359075669999584,53414.1475788 2025-03-02,00:00:22.000,61,11082458,14205,0,1740873621,12971.506182029996,48.295633499998075,53414.08469472 2025-03-02,00:00:23.000,61,11082470,14365,0,1740873622,12971.620699300001,48.295633499998075,53414.000849280004 2025-03-02,00:00:24.000,61,11082439,14125,0,1740873623,12971.667853469997,48.26743698000064,53413.99386216001 2025-03-02,00:00:25.000,61,11082436,14645,0,1740873624,12971.735216569992,48.295633499998075,53413.95892656 2025-03-02,00:00:26.000,61,11082441,14205,0,1740873625,12971.849733839997,48.30973176000407,53413.95892656 2025-03-02,00:00:27.000,61,11082381,14485,0,1740873626,12971.890151699998,48.27448611,53413.93097808 2025-03-02,00:00:28.000,61,11082458,14325,0,1740873627,12971.977723729993,48.32383002000279,53413.93097808 2025-03-02,00:00:29.000,61,11082440,14325,0,1740873628,12972.065295759989,48.344977410000865,53413.93097808 2025-03-02,00:00:30.000,61,11082375,14325,0,1740873629,12972.098977309994,48.40841958000237,53413.93097808 2025-03-02,00:00:31.000,61,11082471,14365,0,1740873630,12972.179813029994,48.42956697000045,53413.93097808 2025-03-02,00:00:32.000,61,11082448,14205,0,1740873631,12972.233703509999,48.4859600100026,53413.91700384 2025-03-02,00:00:33.000,61,11082503,14445,0,1740873632,12972.28759398999,48.49300914000196,53413.87508112001 2025-03-02,00:00:34.000,61,11082419,14565,0,1740873633,12972.240439819994,48.51415653000004,53413.82617128001 2025-03-02,00:00:35.000,61,11082528,14365,0,1740873634,12972.220230889994,48.584647830000904,53413.81219704 2025-03-02,00:00:36.000,61,11082433,14445,0,1740873635,12972.280857679994,48.64104087000305,53413.84014552 2025-03-02,00:00:37.000,61,11082469,14325,0,1740873636,12972.240439819994,48.68333564999921,53413.882068240004 2025-03-02,00:00:38.000,61,11082469,14245,0,1740873637,12972.24717612999,48.71153217000392,53413.91700384 2025-03-02,00:00:39.000,61,11082429,13925,0,1740873638,12972.200021959994,48.73972869000136,53413.77726144001 2025-03-02,00:00:40.000,61,11082482,14645,0,1740873639,12972.166340409989,48.77497433999815,53413.84014552 2025-03-02,00:00:41.000,61,11082492,14445,0,1740873640,12972.072032069998,48.81726912000158,53413.84014552 2025-03-02,00:00:42.000,61,11082429,14365,0,1740873641,12972.004668969988,48.86661303000437,53413.80520992001 2025-03-02,00:00:43.000,61,11082460,14245,0,1740873642,12971.937305869993,48.87366216000373,53413.82617128001 2025-03-02,00:00:44.000,61,11082423,14405,0,1740873643,12971.863206460002,48.90185868000117,53413.79123568 2025-03-02,00:00:45.000,61,11082435,14525,0,1740873644,12971.795843359992,48.986448240000755,53413.833158400004 2025-03-02,00:00:46.000,61,11082443,14685,0,1740873645,12971.741952880002,48.993497370000114,53413.784248560005 2025-03-02,00:00:47.000,61,11082431,14405,0,1740873646,12971.667853469997,49.042841280002904,53413.735338720006 2025-03-02,00:00:48.000,61,11082461,14685,0,1740873647,12971.613962989992,49.08513605999906,53413.80520992001 2025-03-02,00:00:49.000,61,11082414,14365,0,1740873648,12971.587017749996,49.162676489999285,53413.75630008001 2025-03-02,00:00:50.000,61,11082487,14285,0,1740873649,12971.519654650001,49.219069530001434,53413.665467520004 2025-03-02,00:00:51.000,61,11082512,14725,0,1740873650,12971.499445720001,49.31070822000038,53413.64450616 2025-03-02,00:00:52.000,61,11082471,14285,0,1740873651,12971.499445720001,49.388248650000605,53413.63053192 2025-03-02,00:00:53.000,61,11082475,14445,0,1740873652,12971.465764169996,49.430543430004036,53413.60957056001 2025-03-02,00:00:54.000,61,11082418,14365,0,1740873653,12971.47923679,49.49398559999827,53413.56066072001 2025-03-02,00:00:55.000,61,11082462,14165,0,1740873654,12971.533127269991,49.52923125000234,53413.53969936001 2025-03-02,00:00:56.000,61,11082464,14405,0,1740873655,12971.519654650001,49.578575159997854,53413.45585392 2025-03-02,00:00:57.000,61,11082445,14645,0,1740873656,12971.546599889996,49.606771680002566,53413.49078952001 2025-03-02,00:00:58.000,61,11082486,14245,0,1740873657,12971.580281440001,49.663164720004715,53413.448866800005 2025-03-02,00:00:59.000,61,11082420,14125,0,1740873658,12971.613962989992,49.70545950000087,53413.38598272 2025-03-02,00:01:00.000,61,11082439,14525,0,1740873659,12971.688062399997,49.68431211000279,53413.44187968001 2025-03-02,00:01:01.000,61,11082444,14045,0,1740873660,12971.708271329997,49.64201732999936,53413.42790544 2025-03-02,00:01:02.000,61,11082434,14565,0,1740873661,12971.735216569992,49.64201732999936,53413.36502136 2025-03-02,00:01:03.000,61,11082420,14645,0,1740873662,12971.816052289993,49.627919070000644,53413.35803424 2025-03-02,00:01:04.000,61,11082428,14365,0,1740873663,12971.802579670002,49.620869940001285,53413.37200848001 2025-03-02,00:01:05.000,61,11082438,14365,0,1740873664,12971.829524909997,49.55742776999978,53413.37200848001 2025-03-02,00:01:06.000,61,11082425,14725,0,1740873665,12971.842997530002,49.49398559999827,53413.399956960006 2025-03-02,00:01:07.000,61,11082423,14565,0,1740873666,12971.876679079993,49.45873995000147,53413.36502136 2025-03-02,00:01:08.000,61,11082433,14045,0,1740873667,12971.937305869993,49.40234690999932,53413.39296984001 2025-03-02,00:01:09.000,61,11082442,14285,0,1740873668,12971.957514799993,49.3248064799991,53413.36502136 2025-03-02,00:01:10.000,61,11082496,14645,0,1740873669,12971.997932659993,49.31070822000038,53413.35803424 2025-03-02,00:01:11.000,61,11082483,14485,0,1740873670,12972.018141589993,49.18382388000464,53413.34406000001 2025-03-02,00:01:12.000,61,11082434,14245,0,1740873671,12972.078768379994,49.14152910000121,53413.37200848001 2025-03-02,00:01:13.000,61,11082451,14805,0,1740873672,12972.119186239994,49.05693954000162,53413.32309864001 2025-03-02,00:01:14.000,61,11082431,14125,0,1740873673,12972.146131479989,49.00759562999883,53413.40694408 2025-03-02,00:01:15.000,61,11082446,14285,0,1740873674,12972.260648749994,48.95825172000332,53413.44187968001 2025-03-02,00:01:16.000,61,11082473,14245,0,1740873675,12972.341484469995,48.91595693999989,53413.42091832001 2025-03-02,00:01:17.000,61,11082441,14285,0,1740873676,12972.36842970999,48.87366216000373,53413.46284104 2025-03-02,00:01:18.000,61,11082470,13885,0,1740873677,12972.462738049995,48.8313673800003,53413.44187968001 2025-03-02,00:01:19.000,61,11082416,14085,0,1740873678,12972.523364839995,48.803170860002865,53413.42091832001 2025-03-02,00:01:20.000,61,11082484,14045,0,1740873679,12972.664827349996,48.796121730003506,53413.47681528 2025-03-02,00:01:21.000,61,11082444,14405,0,1740873680,12972.792817239992,48.77497433999815,53413.49078952001 2025-03-02,00:01:22.000,61,11082448,14365,0,1740873681,12972.873652959992,48.753826950000075,53413.46982816001 2025-03-02,00:01:23.000,61,11082464,14165,0,1740873682,12973.008379159997,48.760876079999434,53413.4838024 2025-03-02,00:01:24.000,61,11082429,14045,0,1740873683,12973.156577979993,48.76792520999879,53413.518738000006 2025-03-02,00:01:25.000,61,11082469,14565,0,1740873684,12973.277831559994,48.760876079999434,53413.50476376 2025-03-02,00:01:26.000,61,11082460,14005,0,1740873685,12973.439502999994,48.78202347000479,53413.5536736 2025-03-02,00:01:27.000,61,11082483,14405,0,1740873686,12973.54728395999,48.77497433999815,53413.60258344 2025-03-02,00:01:28.000,61,11082461,14245,0,1740873687,12973.70895539999,48.82431825000094,53413.693416 2025-03-02,00:01:29.000,61,11082428,14445,0,1740873688,12973.83694529,48.86661303000437,53413.72136448 2025-03-02,00:01:30.000,61,11082472,14725,0,1740873689,12973.944726249996,48.90890781000053,53413.72835160001 2025-03-02,00:01:31.000,61,11082447,14205,0,1740873690,12974.079452450002,48.95825172000332,53413.77726144001 2025-03-02,00:01:32.000,61,11082496,14125,0,1740873691,12974.187233409997,49.00759562999883,53413.833158400004 2025-03-02,00:01:33.000,61,11082432,13845,0,1740873692,12974.261332820002,49.08513605999906,53413.854119760006 2025-03-02,00:01:34.000,61,11082469,14245,0,1740873693,12974.321959610003,49.14152910000121,53413.903029600006 2025-03-02,00:01:35.000,61,11082458,14205,0,1740873694,12974.470158429998,49.169725619998644,53413.96591368 2025-03-02,00:01:36.000,61,11082409,14525,0,1740873695,12974.497103669994,49.27546257000358,53413.97988792 2025-03-02,00:01:37.000,61,11082441,14485,0,1740873696,12974.591412009999,49.36005213000317,53414.01482352001 2025-03-02,00:01:38.000,61,11082440,14365,0,1740873697,12974.611620939999,49.46578908000083,53414.01482352001 2025-03-02,00:01:39.000,61,11082449,14245,0,1740873698,12974.652038799999,49.578575159997854,53414.049759120004 2025-03-02,00:01:40.000,61,11082450,14365,0,1740873699,12974.678984039994,49.65611558999808,53414.13360456 2025-03-02,00:01:41.000,61,11082435,14365,0,1740873700,12974.71266559,49.790049060000456,53414.17552728 2025-03-02,00:01:42.000,61,11082483,13965,0,1740873701,12974.72613820999,49.90988427000411,53414.168540160004 2025-03-02,00:01:43.000,61,11082421,14285,0,1740873702,12974.74634713999,50.04381773999921,53414.20347576 2025-03-02,00:01:44.000,61,11082439,14125,0,1740873703,12974.74634713999,50.198898599999666,53414.25937272001 2025-03-02,00:01:45.000,61,11082439,14045,0,1740873704,12974.77329238,50.34693033000076,53414.3222568 2025-03-02,00:01:46.000,61,11082436,14005,0,1740873705,12974.780028689995,50.473814670003776,53414.36417952 2025-03-02,00:01:47.000,61,11082472,14165,0,1740873706,12974.79350131,50.62889553000423,53414.37815376001 2025-03-02,00:01:48.000,61,11082446,14405,0,1740873707,12974.72613820999,50.76987812999869,53414.392128 2025-03-02,00:01:49.000,61,11082424,14365,0,1740873708,12974.759819759995,50.896762470001704,53414.385140880004 2025-03-02,00:01:50.000,61,11082407,14125,0,1740873709,12974.72613820999,51.016597679998085,53414.455012080005 2025-03-02,00:01:51.000,61,11082469,14245,0,1740873710,12974.719401899994,51.15053115000046,53414.51090904 2025-03-02,00:01:52.000,61,11082461,14445,0,1740873711,12974.64530248999,51.256268099998124,53414.53885752 2025-03-02,00:01:53.000,61,11082487,14405,0,1740873712,12974.62509355999,51.36200505000306,53414.524883280006 2025-03-02,00:01:54.000,61,11082443,13885,0,1740873713,12974.584675699989,51.46069287000137,53414.61571584001 2025-03-02,00:01:55.000,61,11082461,14445,0,1740873714,12974.564466769989,51.531184170002234,53414.68558704001 2025-03-02,00:01:56.000,61,11082417,14125,0,1740873715,12974.517312599994,51.66511764000461,53414.72750976 2025-03-02,00:01:57.000,61,11082432,14245,0,1740873716,12974.456685809993,51.707412420000765,53414.720522640004 2025-03-02,00:01:58.000,61,11082424,14205,0,1740873717,12974.321959610003,51.68626503000269,53414.78340672001 2025-03-02,00:01:59.000,61,11082457,13965,0,1740873718,12974.247860199997,51.714461550000124,53414.839303680004 2025-03-02,00:02:00.000,61,11082467,14245,0,1740873719,12974.126606619997,51.79200198000035,53414.839303680004 2025-03-02,00:02:01.000,61,11082434,14565,0,1740873720,12974.018825660001,51.742658070004836,53414.83231656001 2025-03-02,00:02:02.000,61,11082473,14005,0,1740873721,12973.911044699991,51.756756330003554,53414.93712336 2025-03-02,00:02:03.000,61,11082455,14285,0,1740873722,12973.81673636,51.707412420000765,53414.916162 2025-03-02,00:02:04.000,61,11082434,14205,0,1740873723,12973.68874646999,51.68626503000269,53414.916162 2025-03-02,00:02:05.000,61,11082465,14325,0,1740873724,12973.59443813,51.643970249999256,53414.96507184 2025-03-02,00:02:06.000,61,11082439,14525,0,1740873725,12973.48665716999,51.60872460000246,53414.95109760001 2025-03-02,00:02:07.000,61,11082451,14365,0,1740873726,12973.378876209994,51.55938068999967,53415.076865760006 2025-03-02,00:02:08.000,61,11082451,14205,0,1740873727,12973.264358939989,51.46069287000137,53415.02096880001 2025-03-02,00:02:09.000,61,11082383,14205,0,1740873728,12973.230677389998,51.42544722000457,53415.06987864001 2025-03-02,00:02:10.000,61,11082499,14445,0,1740873729,12973.210468459998,51.36200505000306,53415.08385288 2025-03-02,00:02:11.000,61,11082445,14805,0,1740873730,12973.156577979993,51.31266114000027,53415.06987864001 2025-03-02,00:02:12.000,61,11082482,14285,0,1740873731,12973.156577979993,51.291513750002196,53415.06289152 2025-03-02,00:02:13.000,61,11082490,14125,0,1740873732,12973.116160119993,51.291513750002196,53415.027955920006 2025-03-02,00:02:14.000,61,11082410,14685,0,1740873733,12973.237413699993,51.249218969998765,53415.06987864001 2025-03-02,00:02:15.000,61,11082406,14205,0,1740873734,12973.257622629993,51.22102245000133,53415.11878848001 2025-03-02,00:02:16.000,61,11082460,14565,0,1740873735,12973.351930969999,51.19282593000389,53415.06289152 2025-03-02,00:02:17.000,61,11082452,14365,0,1740873736,12973.44623930999,51.19282593000389,53415.03494304 2025-03-02,00:02:18.000,61,11082444,13965,0,1740873737,12973.560756579995,51.22102245000133,53415.006994560004 2025-03-02,00:02:19.000,61,11082407,14205,0,1740873738,12973.69548278,51.21397332000197,53415.04891728001 2025-03-02,00:02:20.000,61,11082480,14325,0,1740873739,12973.823472669996,51.249218969998765,53414.99302032 2025-03-02,00:02:21.000,61,11082453,14085,0,1740873740,12973.944726249996,51.27036636000412,53414.99302032 2025-03-02,00:02:22.000,61,11082503,14205,0,1740873741,12974.045770899997,51.32675939999899,53415.006994560004 2025-03-02,00:02:23.000,61,11082469,14245,0,1740873742,12974.180497100002,51.3902015700005,53414.99302032 2025-03-02,00:02:24.000,61,11082494,14285,0,1740873743,12974.335432229993,51.41134895999858,53415.11180136 2025-03-02,00:02:25.000,61,11082475,14685,0,1740873744,12974.436476879993,51.474791130000085,53415.04891728001 2025-03-02,00:02:26.000,61,11082456,14165,0,1740873745,12974.470158429998,51.54528243000095,53415.06987864001 2025-03-02,00:02:27.000,61,11082436,14165,0,1740873746,12974.510576289998,51.59462634000374,53415.076865760006 2025-03-02,00:02:28.000,61,11082498,14565,0,1740873747,12974.544257839989,51.61577373000182,53415.055904400004 2025-03-02,00:02:29.000,61,11082430,14605,0,1740873748,12974.60488462999,51.658068509997975,53415.10481424 2025-03-02,00:02:30.000,61,11082515,14365,0,1740873749,12974.571203079999,51.707412420000765,53415.15372408 2025-03-02,00:02:31.000,61,11082511,14565,0,1740873750,12974.510576289998,51.72855980999884,53415.11180136 2025-03-02,00:02:32.000,61,11082472,14565,0,1740873751,12974.503839979989,51.742658070004836,53415.125775600005 2025-03-02,00:02:33.000,61,11082494,14125,0,1740873752,12974.396059019993,51.756756330003554,53415.16769832001 2025-03-02,00:02:34.000,61,11082458,14245,0,1740873753,12974.315223299993,51.749707200004195,53415.20263392 2025-03-02,00:02:35.000,61,11082464,14525,0,1740873754,12974.193969719992,51.72855980999884,53415.223595280004 2025-03-02,00:02:36.000,61,11082517,14685,0,1740873755,12974.113133999992,51.714461550000124,53415.16769832001 2025-03-02,00:02:37.000,61,11082454,14405,0,1740873756,12973.964935179996,51.693314160002046,53415.18865968001 2025-03-02,00:02:38.000,61,11082487,14205,0,1740873757,12973.85715422,51.67216677000397,53415.2305824 2025-03-02,00:02:39.000,61,11082427,14205,0,1740873758,12973.682010159995,51.59462634000374,53415.223595280004 2025-03-02,00:02:40.000,61,11082471,13965,0,1740873759,12973.61464706,51.524135040002875,53415.25154376 2025-03-02,00:02:41.000,61,11082469,14405,0,1740873760,12973.48665716999,51.51003678000416,53415.23756952001 2025-03-02,00:02:42.000,61,11082496,14565,0,1740873761,12973.399085139994,51.467742000000726,53415.2305824 2025-03-02,00:02:43.000,61,11082417,14125,0,1740873762,12973.230677389998,51.43954548000329,53415.174685440004 2025-03-02,00:02:44.000,61,11082485,14565,0,1740873763,12973.156577979993,51.39725069999986,53415.16769832001 2025-03-02,00:02:45.000,61,11082486,14245,0,1740873764,12973.082478570002,51.3902015700005,53415.16769832001 2025-03-02,00:02:46.000,61,11082460,14525,0,1740873765,12973.001642850002,51.39725069999986,53415.11878848001 2025-03-02,00:02:47.000,61,11082495,14325,0,1740873766,12972.934279749992,51.44659461000265,53415.06289152 2025-03-02,00:02:48.000,61,11082463,14405,0,1740873767,12972.880389270002,51.42544722000457,53415.055904400004 2025-03-02,00:02:49.000,61,11082405,14125,0,1740873768,12972.846707719997,51.4888893899988,53415.01398168 2025-03-02,00:02:50.000,61,11082454,14205,0,1740873769,12972.772608309991,51.51003678000416,53415.00000744001 2025-03-02,00:02:51.000,61,11082476,14365,0,1740873770,12972.725454139996,51.56642981999903,53414.94411048 2025-03-02,00:02:52.000,61,11082472,14325,0,1740873771,12972.705245209996,51.643970249999256,53414.97205896 2025-03-02,00:02:53.000,61,11082495,14325,0,1740873772,12972.6985089,51.707412420000765,53414.86725216 2025-03-02,00:02:54.000,61,11082433,14405,0,1740873773,12972.664827349996,51.79200198000035,53414.88122640001 2025-03-02,00:02:55.000,61,11082442,14445,0,1740873774,12972.63788211,51.876591539999936,53414.839303680004 2025-03-02,00:02:56.000,61,11082500,14365,0,1740873775,12972.631145799991,51.96823022999888,53414.80436808 2025-03-02,00:02:57.000,61,11082478,14365,0,1740873776,12972.583991629996,52.03167240000039,53414.7764196 2025-03-02,00:02:58.000,61,11082469,14525,0,1740873777,12972.563782699995,52.0951145700019,53414.7764196 2025-03-02,00:02:59.000,61,11082495,14685,0,1740873778,12972.523364839995,52.13740934999805,53414.73449688001 2025-03-02,00:03:00.000,61,11082471,14525,0,1740873779,12972.4964196,52.21494977999828,53414.741484000006 2025-03-02,00:03:01.000,61,11082493,14365,0,1740873780,12972.42905649999,52.23609717000363,53414.69956128 2025-03-02,00:03:02.000,61,11082475,14125,0,1740873781,12972.40884756999,52.26429369000107,53414.720522640004 2025-03-02,00:03:03.000,61,11082435,14045,0,1740873782,12972.36842970999,52.27134282000043,53414.65763856 2025-03-02,00:03:04.000,61,11082495,14285,0,1740873783,12972.35495709,52.23609717000363,53414.66462568001 2025-03-02,00:03:05.000,61,11082445,14245,0,1740873784,12972.31453923,52.27134282000043,53414.62969008 2025-03-02,00:03:06.000,61,11082442,14085,0,1740873785,12972.260648749994,52.22199891000491,53414.65065144 2025-03-02,00:03:07.000,61,11082469,14045,0,1740873786,12972.24717612999,52.21494977999828,53414.64366432001 2025-03-02,00:03:08.000,61,11082484,14445,0,1740873787,12972.20675826999,52.165605870002764,53414.55981888 2025-03-02,00:03:09.000,61,11082498,14405,0,1740873788,12972.20675826999,52.12331108999933,53414.622702960005 2025-03-02,00:03:10.000,61,11082510,14045,0,1740873789,12972.146131479989,52.109212830000615,53414.56680600001 2025-03-02,00:03:11.000,61,11082456,13885,0,1740873790,12972.166340409989,52.03872152999975,53414.552831760004 2025-03-02,00:03:12.000,61,11082487,14165,0,1740873791,12972.173076719999,51.940033710001444,53414.54584464001 2025-03-02,00:03:13.000,61,11082438,14165,0,1740873792,12972.193285649999,51.890689799998654,53414.503921920004 2025-03-02,00:03:14.000,61,11082436,14085,0,1740873793,12972.25391244,51.82019849999779,53414.49693480001 2025-03-02,00:03:15.000,61,11082446,14205,0,1740873794,12972.280857679994,51.7356089399982,53414.44802496001 2025-03-02,00:03:16.000,61,11082513,14525,0,1740873795,12972.33474816,51.643970249999256,53414.48296056 2025-03-02,00:03:17.000,61,11082491,14645,0,1740873796,12972.442529119995,51.58757721000438,53414.51789616001 2025-03-02,00:03:18.000,61,11082490,14285,0,1740873797,12972.47621067,51.53823330000159,53414.44103784 2025-03-02,00:03:19.000,61,11082472,14285,0,1740873798,12972.55704639,51.467742000000726,53414.47597344001 2025-03-02,00:03:20.000,61,11082508,14405,0,1740873799,12972.65809104,51.44659461000265,53414.48296056 2025-03-02,00:03:21.000,61,11082465,14365,0,1740873800,12972.718717830001,51.41134895999858,53414.47597344001 2025-03-02,00:03:22.000,61,11082426,14005,0,1740873801,12972.799553550001,51.38315244000114,53414.455012080005 2025-03-02,00:03:23.000,61,11082506,14205,0,1740873802,12972.880389270002,51.38315244000114,53414.4619992 2025-03-02,00:03:24.000,61,11082481,14605,0,1740873803,12972.914070819992,51.36905418000242,53414.48296056 2025-03-02,00:03:25.000,61,11082474,14245,0,1740873804,12972.981433920002,51.41134895999858,53414.48296056 2025-03-02,00:03:26.000,61,11082528,14165,0,1740873805,12973.042060710002,51.41134895999858,53414.46898632 2025-03-02,00:03:27.000,61,11082467,14485,0,1740873806,12973.082478570002,51.45364374000201,53414.503921920004 2025-03-02,00:03:28.000,61,11082489,13965,0,1740873807,12973.136369049993,51.49593851999816,53414.46898632 2025-03-02,00:03:29.000,61,11082470,14565,0,1740873808,12973.102687500003,51.55233156000031,53414.503921920004 2025-03-02,00:03:30.000,61,11082451,14645,0,1740873809,12973.143105359988,51.62987199000054,53414.44802496001 2025-03-02,00:03:31.000,61,11082504,14085,0,1740873810,12973.163314289988,51.72855980999884,53414.4619992 2025-03-02,00:03:32.000,61,11082496,13965,0,1740873811,12973.102687500003,51.83429676000378,53414.51090904 2025-03-02,00:03:33.000,61,11082498,14245,0,1740873812,12973.102687500003,51.91183719000401,53414.524883280006 2025-03-02,00:03:34.000,61,11082437,14565,0,1740873813,12973.075742259993,51.97527935999824,53414.48296056 2025-03-02,00:03:35.000,61,11082444,14165,0,1740873814,12973.028588089997,52.052819789998466,53414.48296056 2025-03-02,00:03:36.000,61,11082472,14565,0,1740873815,12972.974697609992,52.13740934999805,53414.47597344001 2025-03-02,00:03:37.000,61,11082445,14205,0,1740873816,12972.893861889992,52.1938023900002,53414.51789616001 2025-03-02,00:03:38.000,61,11082431,13805,0,1740873817,12972.806289859996,52.22904804000427,53414.55981888 2025-03-02,00:03:39.000,61,11082460,14485,0,1740873818,12972.725454139996,52.23609717000363,53414.552831760004 2025-03-02,00:03:40.000,61,11082439,14125,0,1740873819,12972.624409489996,52.24314630000299,53414.5318704 2025-03-02,00:03:41.000,61,11082454,14245,0,1740873820,12972.45600174,52.17265500000212,53414.503921920004 2025-03-02,00:03:42.000,61,11082458,13925,0,1740873821,12972.2943303,52.13036021999869,53414.4619992 2025-03-02,00:03:43.000,61,11082419,14245,0,1740873822,12972.20675826999,52.08101631000318,53414.44103784 2025-03-02,00:03:44.000,61,11082468,14525,0,1740873823,12972.065295759989,52.00347588000295,53414.44802496001 2025-03-02,00:03:45.000,61,11082472,14485,0,1740873824,12971.876679079993,51.932984580002085,53414.37815376001 2025-03-02,00:03:46.000,61,11082417,14085,0,1740873825,12971.775634429992,51.8483950200025,53414.385140880004 2025-03-02,00:03:47.000,61,11082454,14005,0,1740873826,12971.640908230002,51.756756330003554,53414.32924392001 2025-03-02,00:03:48.000,61,11082469,14245,0,1740873827,12971.560072510001,51.68626503000269,53414.36417952 2025-03-02,00:03:49.000,61,11082411,14165,0,1740873828,12971.519654650001,51.56642981999903,53414.28033408001 2025-03-02,00:03:50.000,61,11082441,14045,0,1740873829,12971.465764169996,51.49593851999816,53414.23142424001 2025-03-02,00:03:51.000,61,11082445,14605,0,1740873830,12971.452291549991,51.45364374000201,53414.189501520006 2025-03-02,00:03:52.000,61,11082473,14085,0,1740873831,12971.425346309996,51.38315244000114,53414.15456592 2025-03-02,00:03:53.000,61,11082477,13965,0,1740873832,12971.445555239996,51.37610331000178,53414.14059168001 2025-03-02,00:03:54.000,61,11082477,14405,0,1740873833,12971.506182029996,51.36200505000306,53414.06373336001 2025-03-02,00:03:55.000,61,11082507,14485,0,1740873834,12971.613962989992,51.38315244000114,53414.03578488 2025-03-02,00:03:56.000,61,11082439,14165,0,1740873835,12971.674589779992,51.33380852999835,53414.01482352001 2025-03-02,00:03:57.000,61,11082459,14205,0,1740873836,12971.775634429992,51.38315244000114,53413.95892656 2025-03-02,00:03:58.000,61,11082415,14165,0,1740873837,12971.910360629998,51.43954548000329,53413.94495232001 2025-03-02,00:03:59.000,61,11082470,14365,0,1740873838,12972.072032069998,51.5029876500048,53413.93097808 2025-03-02,00:04:00.000,61,11082447,14085,0,1740873839,12972.25391244,51.58757721000438,53413.84713264001 2025-03-02,00:04:01.000,61,11082436,14245,0,1740873840,12972.41558388,51.643970249999256,53413.868094 2025-03-02,00:04:02.000,61,11082480,14325,0,1740873841,12972.55704639,51.700363290001405,53413.87508112001 2025-03-02,00:04:03.000,61,11082443,14525,0,1740873842,12972.685036279996,51.83429676000378,53413.868094 2025-03-02,00:04:04.000,61,11082444,14645,0,1740873843,12972.813026169992,51.940033710001444,53413.77027432 2025-03-02,00:04:05.000,61,11082483,14565,0,1740873844,12972.914070819992,52.03872152999975,53413.81219704 2025-03-02,00:04:06.000,61,11082457,14445,0,1740873845,12973.062269640002,52.158556740003405,53413.82617128001 2025-03-02,00:04:07.000,61,11082459,14205,0,1740873846,12973.176786909993,52.292490209998505,53413.80520992001 2025-03-02,00:04:08.000,61,11082454,14445,0,1740873847,12973.277831559994,52.384128900004725,53413.77726144001 2025-03-02,00:04:09.000,61,11082487,14325,0,1740873848,12973.358667279994,52.50396411000111,53413.86110688 2025-03-02,00:04:10.000,61,11082446,14365,0,1740873849,12973.459711929994,52.64494671000284,53413.868094 2025-03-02,00:04:11.000,61,11082436,14485,0,1740873850,12973.500129789994,52.750683660000504,53413.87508112001 2025-03-02,00:04:12.000,61,11082481,14005,0,1740873851,12973.5742292,52.81412583000201,53413.91001672 2025-03-02,00:04:13.000,61,11082443,14245,0,1740873852,12973.58770181999,52.96215756000311,53413.91001672 2025-03-02,00:04:14.000,61,11082454,14045,0,1740873853,12973.58770181999,53.06084538000141,53413.97290080001 2025-03-02,00:04:15.000,61,11082422,14365,0,1740873854,12973.59443813,53.17363145999843,53413.93097808 2025-03-02,00:04:16.000,61,11082433,14645,0,1740873855,12973.59443813,53.30051580000145,53413.92399096001 2025-03-02,00:04:17.000,61,11082417,13965,0,1740873856,12973.55402027,53.3569088400036,53413.9379652 2025-03-02,00:04:18.000,61,11082418,14845,0,1740873857,12973.50686609999,53.48379317999934,53414.02879776 2025-03-02,00:04:19.000,61,11082470,14685,0,1740873858,12973.432766689999,53.561333609999565,53414.0777076 2025-03-02,00:04:20.000,61,11082443,14525,0,1740873859,12973.385612519989,53.617726650001714,53414.09866896 2025-03-02,00:04:21.000,61,11082438,14085,0,1740873860,12973.264358939989,53.617726650001714,53414.11264320001 2025-03-02,00:04:22.000,61,11082459,14725,0,1740873861,12973.156577979993,53.63887403999979,53414.11264320001 2025-03-02,00:04:23.000,61,11082425,14285,0,1740873862,12973.035324399993,53.58953013000428,53414.11264320001 2025-03-02,00:04:24.000,61,11082487,14325,0,1740873863,12972.934279749992,53.52608796000277,53414.14059168001 2025-03-02,00:04:25.000,61,11082478,14405,0,1740873864,12972.806289859996,53.44854753000254,53414.14059168001 2025-03-02,00:04:26.000,61,11082465,14045,0,1740873865,12972.664827349996,53.328712319998886,53414.12661744 2025-03-02,00:04:27.000,61,11082434,14365,0,1740873866,12972.53010114999,53.13133668000228,53414.1475788 2025-03-02,00:04:28.000,61,11082433,14245,0,1740873867,12972.40884756999,52.933961039998394,53414.119630320005 2025-03-02,00:04:29.000,61,11082488,14205,0,1740873868,12972.240439819994,52.68019235999964,53414.15456592 2025-03-02,00:04:30.000,61,11082404,14165,0,1740873869,12972.105713619989,52.461669329997676,53414.119630320005 2025-03-02,00:04:31.000,61,11082439,14285,0,1740873870,12971.977723729993,52.17970413000148,53414.11264320001 2025-03-02,00:04:32.000,61,11082402,14405,0,1740873871,12971.856470149993,51.96118109999952,53414.12661744 2025-03-02,00:04:33.000,61,11082451,14085,0,1740873872,12971.748689189997,51.749707200004195,53414.04277200001 2025-03-02,00:04:34.000,61,11082503,14085,0,1740873873,12971.674589779992,51.56642981999903,53414.021810640006 2025-03-02,00:04:35.000,61,11082408,13845,0,1740873874,12971.600490370001,51.36200505000306,53414.0777076 2025-03-02,00:04:36.000,61,11082430,13965,0,1740873875,12971.519654650001,51.20692419000261,53413.93097808 2025-03-02,00:04:37.000,61,11082440,14045,0,1740873876,12971.533127269991,51.1434820200011,53413.951939440005 2025-03-02,00:04:38.000,61,11082420,14325,0,1740873877,12971.485973099996,51.072990720000234,53413.903029600006 2025-03-02,00:04:39.000,61,11082470,14405,0,1740873878,12971.539863580001,51.02364681000472,53413.81219704 2025-03-02,00:04:40.000,61,11082432,14045,0,1740873879,12971.634171919992,51.080039849999594,53413.72835160001 2025-03-02,00:04:41.000,61,11082398,14205,0,1740873880,12971.748689189997,51.122334630003024,53413.70040312 2025-03-02,00:04:42.000,61,11082426,14005,0,1740873881,12971.842997530002,51.249218969998765,53413.616557680005 2025-03-02,00:04:43.000,61,11082419,13805,0,1740873882,12971.950778489998,51.33380852999835,53413.57463496 2025-03-02,00:04:44.000,61,11082448,14205,0,1740873883,12972.078768379994,51.45364374000201,53413.5536736 2025-03-02,00:04:45.000,61,11082388,14605,0,1740873884,12972.220230889994,51.60872460000246,53413.46982816001 2025-03-02,00:04:46.000,61,11082424,14045,0,1740873885,12972.37516602,51.7356089399982,53413.43489256 2025-03-02,00:04:47.000,61,11082442,14045,0,1740873886,12972.47621067,51.890689799998654,53413.42790544 2025-03-02,00:04:48.000,61,11082478,14285,0,1740873887,12972.563782699995,52.04577065999911,53413.42790544 2025-03-02,00:04:49.000,61,11082437,14485,0,1740873888,12972.63788211,52.158556740003405,53413.399956960006 2025-03-02,00:04:50.000,61,11082445,14565,0,1740873889,12972.718717830001,52.27839194999979,53413.34406000001 2025-03-02,00:04:51.000,61,11082437,14165,0,1740873890,12972.772608309991,52.384128900004725,53413.34406000001 2025-03-02,00:04:52.000,61,11082446,14605,0,1740873891,12972.813026169992,52.50396411000111,53413.30213728001 2025-03-02,00:04:53.000,61,11082438,14325,0,1740873892,12972.839971410001,52.54625889000454,53413.32309864001 2025-03-02,00:04:54.000,61,11082461,14445,0,1740873893,12972.819762480001,52.58150454000133,53413.330085760004 2025-03-02,00:04:55.000,61,11082496,14525,0,1740873894,12972.839971410001,52.567406280002615,53413.34406000001 2025-03-02,00:04:56.000,61,11082473,14205,0,1740873895,12972.839971410001,52.518062369999825,53413.3091244 2025-03-02,00:04:57.000,61,11082417,14405,0,1740873896,12972.813026169992,52.45462019999832,53413.330085760004 2025-03-02,00:04:58.000,61,11082479,14205,0,1740873897,12972.786080929996,52.36298150999937,53413.33707288 2025-03-02,00:04:59.000,61,11082449,14085,0,1740873898,12972.752399379991,52.1938023900002,53413.40694408 2025-03-02,00:05:00.000,61,11082418,14085,0,1740873899,12972.6985089,52.08101631000318,53413.36502136 2025-03-02,00:05:01.000,61,11082426,14485,0,1740873900,12972.691772589991,51.91183719000401,53413.330085760004 2025-03-02,00:05:02.000,61,11082400,14045,0,1740873901,12972.67829997,51.77790372000163,53413.378995600004 2025-03-02,00:05:03.000,61,11082450,14325,0,1740873902,12972.644618419996,51.57347894999839,53413.39296984001 2025-03-02,00:05:04.000,61,11082433,14285,0,1740873903,12972.59072793999,51.418398089997936,53413.37200848001 2025-03-02,00:05:05.000,61,11082440,14245,0,1740873904,12972.583991629996,51.249218969998765,53413.351047120006 2025-03-02,00:05:06.000,61,11082434,14085,0,1740873905,12972.55704639,51.09413810999831,53413.351047120006 2025-03-02,00:05:07.000,61,11082437,14325,0,1740873906,12972.583991629996,50.93905724999786,53413.37200848001 2025-03-02,00:05:08.000,61,11082424,14285,0,1740873907,12972.583991629996,50.77692725999805,53413.34406000001 2025-03-02,00:05:09.000,61,11082446,14165,0,1740873908,12972.624409489996,50.63594466000359,53413.3091244 2025-03-02,00:05:10.000,61,11082446,14245,0,1740873909,12972.691772589991,50.50201119000121,53413.29515016 2025-03-02,00:05:11.000,61,11082434,14245,0,1740873910,12972.779344620001,50.431519890000345,53413.25322744001 2025-03-02,00:05:12.000,61,11082425,14285,0,1740873911,12972.907334509997,50.36102858999948,53413.22527896001 2025-03-02,00:05:13.000,61,11082432,14085,0,1740873912,12973.028588089997,50.31873381000332,53413.20431760001 2025-03-02,00:05:14.000,61,11082395,14645,0,1740873913,12973.190259529998,50.29758641999797,53413.169382 2025-03-02,00:05:15.000,61,11082490,14285,0,1740873914,12973.378876209994,50.255291640001815,53413.21829184 2025-03-02,00:05:16.000,61,11082432,14045,0,1740873915,12973.53381134,50.28348815999925,53413.15540776001 2025-03-02,00:05:17.000,61,11082477,14325,0,1740873916,12973.76958218999,50.29053728999861,53413.13444640001 2025-03-02,00:05:18.000,61,11082392,14245,0,1740873917,12974.005353039996,50.32578294000268,53413.113485040005 2025-03-02,00:05:19.000,61,11082416,14205,0,1740873918,12974.207442339997,50.41037250000227,53413.05758808001 2025-03-02,00:05:20.000,61,11082406,14325,0,1740873919,12974.369113779998,50.51610944999993,53413.05060096 2025-03-02,00:05:21.000,61,11082444,14245,0,1740873920,12974.557730459994,50.600699009999516,53413.03662672001 2025-03-02,00:05:22.000,61,11082411,14245,0,1740873921,12974.759819759995,50.74168161000125,53413.0296396 2025-03-02,00:05:23.000,61,11082446,14245,0,1740873922,12974.961909059995,50.86151682000491,53413.064575200005 2025-03-02,00:05:24.000,61,11082454,14365,0,1740873923,12975.09663526,51.03774507000344,53413.043613840004 2025-03-02,00:05:25.000,61,11082404,14285,0,1740873924,12975.285251939997,51.22102245000133,53413.05758808001 2025-03-02,00:05:26.000,61,11082476,14405,0,1740873925,12975.413241829992,51.36200505000306,53413.08553656001 2025-03-02,00:05:27.000,61,11082450,14365,0,1740873926,12975.521022790002,51.524135040002875,53413.08553656001 2025-03-02,00:05:28.000,61,11082476,14405,0,1740873927,12975.608594819998,51.67921590000333,53413.113485040005 2025-03-02,00:05:29.000,61,11082460,14085,0,1740873928,12975.729848399998,51.80610023999907,53413.14143352 2025-03-02,00:05:30.000,61,11082457,14645,0,1740873929,12975.797211499994,51.925935450002726,53413.19733048 2025-03-02,00:05:31.000,61,11082464,14405,0,1740873930,12975.84436566999,51.97527935999824,53413.20431760001 2025-03-02,00:05:32.000,61,11082435,14205,0,1740873931,12975.94541031999,52.052819789998466,53413.22527896001 2025-03-02,00:05:33.000,61,11082456,14365,0,1740873932,12975.97235556,52.052819789998466,53413.27418880001 2025-03-02,00:05:34.000,61,11082476,14005,0,1740873933,12976.06666389999,52.01052501000231,53413.36502136 2025-03-02,00:05:35.000,61,11082446,14045,0,1740873934,12976.12729068999,51.96118109999952,53413.30213728001 2025-03-02,00:05:36.000,61,11082410,14125,0,1740873935,12976.17444486,51.81314936999843,53413.4139312 2025-03-02,00:05:37.000,61,11082437,14245,0,1740873936,12976.29569844,51.658068509997975,53413.45585392 2025-03-02,00:05:38.000,61,11082478,14325,0,1740873937,12976.356325230001,51.44659461000265,53413.50476376 2025-03-02,00:05:39.000,61,11082463,14245,0,1740873938,12976.410215709991,51.249218969998765,53413.5536736 2025-03-02,00:05:40.000,61,11082480,14245,0,1740873939,12976.484315119997,51.03069594000408,53413.53969936001 2025-03-02,00:05:41.000,61,11082449,14245,0,1740873940,12976.524732979997,50.76282899999933,53413.57463496 2025-03-02,00:05:42.000,61,11082478,14125,0,1740873941,12976.592096079992,50.51610944999993,53413.60258344 2025-03-02,00:05:43.000,61,11082486,14205,0,1740873942,12976.652722869992,50.27643902999989,53413.65848040001 2025-03-02,00:05:44.000,61,11082433,13965,0,1740873943,12976.706613349997,50.064965130004566,53413.63751904001 2025-03-02,00:05:45.000,61,11082466,14245,0,1740873944,12976.773976449993,49.89578600999812,53413.64450616 2025-03-02,00:05:46.000,61,11082520,14205,0,1740873945,12976.814394309993,49.677262980003434,53413.714377360004 2025-03-02,00:05:47.000,61,11082450,14205,0,1740873946,12976.895230029993,49.58562429000449,53413.735338720006 2025-03-02,00:05:48.000,61,11082441,14365,0,1740873947,12976.989538369999,49.49398559999827,53413.74931296 2025-03-02,00:05:49.000,61,11082449,14085,0,1740873948,12977.077110399994,49.40234690999932,53413.74931296 2025-03-02,00:05:50.000,61,11082468,14165,0,1740873949,12977.238781839995,49.381199520001246,53413.7982228 2025-03-02,00:05:51.000,61,11082528,14045,0,1740873950,12977.40718958999,49.395297779999964,53413.75630008001 2025-03-02,00:05:52.000,61,11082495,14325,0,1740873951,12977.609278889991,49.45873995000147,53413.714377360004 2025-03-02,00:05:53.000,61,11082449,14205,0,1740873952,12977.838313430002,49.5362803800017,53413.77027432 2025-03-02,00:05:54.000,61,11082464,13965,0,1740873953,12978.067347969998,49.65611558999808,53413.77726144001 2025-03-02,00:05:55.000,61,11082461,14325,0,1740873954,12978.32332774999,49.790049060000456,53413.81918416 2025-03-02,00:05:56.000,61,11082465,14565,0,1740873955,12978.59278015,49.89578600999812,53413.77726144001 2025-03-02,00:05:57.000,61,11082437,14365,0,1740873956,12978.895914100001,50.036768609999854,53413.82617128001 2025-03-02,00:05:58.000,61,11082494,14405,0,1740873957,12979.172102809993,50.093161650002,53413.868094 2025-03-02,00:05:59.000,61,11082503,14165,0,1740873958,12979.475236759994,50.29053728999861,53413.89604248001 2025-03-02,00:06:00.000,61,11082433,14325,0,1740873959,12979.75142547,50.44561814999906,53413.951939440005 2025-03-02,00:06:01.000,61,11082491,14205,0,1740873960,12980.020877869996,50.57955162000144,53414.03578488 2025-03-02,00:06:02.000,61,11082433,14285,0,1740873961,12980.249912409992,50.706435960004455,53414.02879776 2025-03-02,00:06:03.000,61,11082490,14085,0,1740873962,12980.411583849993,50.889713340002345,53414.0777076 2025-03-02,00:06:04.000,61,11082464,13925,0,1740873963,12980.573255289994,51.016597679998085,53414.119630320005 2025-03-02,00:06:05.000,61,11082447,14365,0,1740873964,12980.707981489999,51.10118723999767,53414.217450000004 2025-03-02,00:06:06.000,61,11082477,14205,0,1740873965,12980.775344589994,51.20692419000261,53414.238411360006 2025-03-02,00:06:07.000,61,11082451,14605,0,1740873966,12980.82923507,51.27741549000348,53414.34321816 2025-03-02,00:06:08.000,61,11082445,14565,0,1740873967,12980.856180309995,51.36905418000242,53414.35020528001 2025-03-02,00:06:09.000,61,11082513,14245,0,1740873968,12980.80902614,51.42544722000457,53414.4619992 2025-03-02,00:06:10.000,61,11082453,14245,0,1740873969,12980.734926729994,51.517085910003516,53414.43405072 2025-03-02,00:06:11.000,61,11082529,14245,0,1740873970,12980.667563629999,51.481840259999444,53414.552831760004 2025-03-02,00:06:12.000,61,11082517,14285,0,1740873971,12980.633882079994,51.53823330000159,53414.64366432001 2025-03-02,00:06:13.000,61,11082474,14205,0,1740873972,12980.519364809988,51.55938068999967,53414.67859992 2025-03-02,00:06:14.000,61,11082448,14125,0,1740873973,12980.452001709993,51.517085910003516,53414.76244536001 2025-03-02,00:06:15.000,61,11082504,14725,0,1740873974,12980.384638609998,51.49593851999816,53414.75545824 2025-03-02,00:06:16.000,61,11082530,14365,0,1740873975,12980.377902300002,51.418398089997936,53414.790393840005 2025-03-02,00:06:17.000,61,11082474,14405,0,1740873976,12980.324011819997,51.298562880001555,53414.82532944 2025-03-02,00:06:18.000,61,11082476,14165,0,1740873977,12980.357693370002,51.19987506000325,53414.88122640001 2025-03-02,00:06:19.000,61,11082407,14045,0,1740873978,12980.404847539998,51.05184333000216,53414.86725216 2025-03-02,00:06:20.000,61,11082517,14165,0,1740873979,12980.438529089988,50.86856595000427,53414.888213520004 2025-03-02,00:06:21.000,61,11082460,14285,0,1740873980,12980.512628499993,50.64299379000295,53414.88122640001 2025-03-02,00:06:22.000,61,11082497,14685,0,1740873981,12980.633882079994,50.424470760000986,53414.94411048 2025-03-02,00:06:23.000,61,11082504,14205,0,1740873982,12980.68103624999,50.262340770001174,53414.92314912 2025-03-02,00:06:24.000,61,11082461,14485,0,1740873983,12980.835971379995,50.079063390003284,53414.95109760001 2025-03-02,00:06:25.000,61,11082472,14325,0,1740873984,12980.88986186,49.86054036000132,53414.99302032 2025-03-02,00:06:26.000,61,11082465,14405,0,1740873985,12980.96396126999,49.64906645999872,53414.99302032 2025-03-02,00:06:27.000,61,11082504,14525,0,1740873986,12981.0515333,49.51513299000362,53415.00000744001 2025-03-02,00:06:28.000,61,11082490,14485,0,1740873987,12981.139105329996,49.331855609998456,53415.08385288 2025-03-02,00:06:29.000,61,11082454,14205,0,1740873988,12981.199732119996,49.169725619998644,53415.06987864001 2025-03-02,00:06:30.000,61,11082523,14205,0,1740873989,12981.260358909996,49.042841280002904,53415.076865760006 2025-03-02,00:06:31.000,61,11082462,14645,0,1740873990,12981.287304149992,48.96530085000268,53415.14673696001 2025-03-02,00:06:32.000,61,11082504,14405,0,1740873991,12981.347930939992,48.86661303000437,53415.13974984 2025-03-02,00:06:33.000,61,11082431,14245,0,1740873992,12981.428766659992,48.84546563999902,53415.11878848001 2025-03-02,00:06:34.000,61,11082435,14005,0,1740873993,12981.509602379992,48.803170860002865,53415.13974984 2025-03-02,00:06:35.000,61,11082489,14565,0,1740873994,12981.563492859997,48.746777820000716,53415.15372408 2025-03-02,00:06:36.000,61,11082489,14325,0,1740873995,12981.684746439998,48.796121730003506,53415.09782712001 2025-03-02,00:06:37.000,61,11082522,14405,0,1740873996,12981.785791089998,48.760876079999434,53415.13276272 2025-03-02,00:06:38.000,61,11082436,14325,0,1740873997,12981.94072621999,48.803170860002865,53415.15372408 2025-03-02,00:06:39.000,61,11082435,14405,0,1740873998,12982.115870279995,48.810219990002224,53415.14673696001 2025-03-02,00:06:40.000,61,11082441,14285,0,1740873999,12982.28427802999,48.78907260000415,53415.18865968001 2025-03-02,00:06:41.000,61,11082427,14645,0,1740874000,12982.499839949996,48.88071129000309,53415.1607112 2025-03-02,00:06:42.000,61,11082521,14245,0,1740874001,12982.701929249997,48.930055199998606,53415.23756952001 2025-03-02,00:06:43.000,61,11082435,14245,0,1740874002,12982.917491169988,48.95120259000396,53415.16769832001 2025-03-02,00:06:44.000,61,11082454,14365,0,1740874003,12983.106107849999,49.021693890004826,53415.20263392 2025-03-02,00:06:45.000,61,11082450,14405,0,1740874004,12983.32166976999,49.10628345000441,53415.27250512 2025-03-02,00:06:46.000,61,11082442,14245,0,1740874005,12983.57091324,49.162676489999285,53415.27250512 2025-03-02,00:06:47.000,61,11082425,14365,0,1740874006,12983.766266229992,49.261364310004865,53415.28647936001 2025-03-02,00:06:48.000,61,11082502,14405,0,1740874007,12983.995300770002,49.36005213000317,53415.363337680006 2025-03-02,00:06:49.000,61,11082430,14045,0,1740874008,12984.251280549994,49.444641690002754,53415.30744072 2025-03-02,00:06:50.000,61,11082436,14525,0,1740874009,12984.44663354,49.54332951000106,53415.391286160004 2025-03-02,00:06:51.000,61,11082447,14045,0,1740874010,12984.58135973999,49.69136124000215,53415.3703248 2025-03-02,00:06:52.000,61,11082418,14325,0,1740874011,12984.776712729996,49.797098189999815,53415.45417024001 2025-03-02,00:06:53.000,61,11082483,14365,0,1740874012,12984.951856790001,49.93103166000219,53415.52404144001 2025-03-02,00:06:54.000,61,11082475,14005,0,1740874013,12985.052901440002,50.00152296000306,53415.558977040004 2025-03-02,00:06:55.000,61,11082434,14125,0,1740874014,12985.160682399997,50.093161650002,53415.59391264 2025-03-02,00:06:56.000,61,11082496,14085,0,1740874015,12985.281935979998,50.13545642999816,53415.64282248 2025-03-02,00:06:57.000,61,11082460,14245,0,1740874016,12985.335826459988,50.22004598999774,53415.698719440006 2025-03-02,00:06:58.000,61,11082427,14205,0,1740874017,12985.450343729994,50.28348815999925,53415.73365504 2025-03-02,00:06:59.000,61,11082455,13725,0,1740874018,12985.463816349999,50.311684680003964,53415.83147472 2025-03-02,00:07:00.000,61,11082436,14125,0,1740874019,12985.53791575999,50.32578294000268,53415.915320160006 2025-03-02,00:07:01.000,61,11082463,14165,0,1740874020,12985.551388379994,50.33283207000204,53415.92230728 2025-03-02,00:07:02.000,61,11082459,14645,0,1740874021,12985.585069929999,50.29758641999797,53415.95025576 2025-03-02,00:07:03.000,61,11082492,14125,0,1740874022,12985.605278859999,50.23414425000374,53415.97121712 2025-03-02,00:07:04.000,61,11082414,14245,0,1740874023,12985.62548779,50.2411933800031,53416.034101200006 2025-03-02,00:07:05.000,61,11082434,14165,0,1740874024,12985.65916933999,50.17775121000159,53416.0690368 2025-03-02,00:07:06.000,61,11082458,14325,0,1740874025,12985.78715923,50.11430904000008,53416.14589512 2025-03-02,00:07:07.000,61,11082434,14205,0,1740874026,12985.80063184999,49.9944738300037,53416.14589512 2025-03-02,00:07:08.000,61,11082466,14325,0,1740874027,12985.84778602,49.93103166000219,53416.2087792 2025-03-02,00:07:09.000,61,11082386,14245,0,1740874028,12985.92188542999,49.846442100002605,53416.24371480001 2025-03-02,00:07:10.000,61,11082470,13965,0,1740874029,12985.98924853,49.797098189999815,53416.229740560004 2025-03-02,00:07:11.000,61,11082430,14205,0,1740874030,12986.090293180001,49.804147319999174,53416.26467616 2025-03-02,00:07:12.000,61,11082463,14605,0,1740874031,12986.198074139997,49.7477542800043,53416.313586 2025-03-02,00:07:13.000,61,11082441,14045,0,1740874032,12986.332800340002,49.73365601999831,53416.34153448001 2025-03-02,00:07:14.000,61,11082448,14085,0,1740874033,12986.440581299998,49.740705149997666,53416.397431440004 2025-03-02,00:07:15.000,61,11082436,14325,0,1740874034,12986.548362259993,49.7477542800043,53416.41140568001 2025-03-02,00:07:16.000,61,11082416,14405,0,1740874035,12986.703297389999,49.797098189999815,53416.39044432001 2025-03-02,00:07:17.000,61,11082429,14485,0,1740874036,12986.851496209994,49.804147319999174,53416.418392800006 2025-03-02,00:07:18.000,61,11082433,14405,0,1740874037,12987.00643134,49.86054036000132,53416.467302640005 2025-03-02,00:07:19.000,61,11082508,14125,0,1740874038,12987.195048019996,49.91693340000347,53416.516212480004 2025-03-02,00:07:20.000,61,11082436,14005,0,1740874039,12987.323037909991,49.93808079000155,53416.57210944 2025-03-02,00:07:21.000,61,11082425,14765,0,1740874040,12987.477973039997,49.9944738300037,53416.60704504001 2025-03-02,00:07:22.000,61,11082459,14405,0,1740874041,12987.646380789993,50.036768609999854,53416.64896776 2025-03-02,00:07:23.000,61,11082426,14005,0,1740874042,12987.808052229993,50.13545642999816,53416.66992912 2025-03-02,00:07:24.000,61,11082442,14405,0,1740874043,12987.969723669994,50.18480034000095,53416.732813200004 2025-03-02,00:07:25.000,61,11082438,14565,0,1740874044,12988.131395109995,50.205947729999025,53416.76076168 2025-03-02,00:07:26.000,61,11082470,14125,0,1740874045,12988.29980285999,50.255291640001815,53416.86556848001 2025-03-02,00:07:27.000,61,11082451,14325,0,1740874046,12988.40758382,50.27643902999989,53416.92845256 2025-03-02,00:07:28.000,61,11082492,14245,0,1740874047,12988.528837400001,50.28348815999925,53416.95640104 2025-03-02,00:07:29.000,61,11082453,13965,0,1740874048,12988.703981459992,50.31873381000332,53416.99832376 2025-03-02,00:07:30.000,61,11082473,14205,0,1740874049,12988.831971350002,50.304635550004605,53417.05422072 2025-03-02,00:07:31.000,61,11082484,14445,0,1740874050,12988.939752309998,50.304635550004605,53417.11011768001 2025-03-02,00:07:32.000,61,11082437,13925,0,1740874051,12989.054269579989,50.311684680003964,53417.17998888001 2025-03-02,00:07:33.000,61,11082473,14045,0,1740874052,12989.21594101999,50.262340770001174,53417.24287296 2025-03-02,00:07:34.000,61,11082448,14205,0,1740874053,12989.350667219995,50.22004598999774,53417.2917828 2025-03-02,00:07:35.000,61,11082449,14285,0,1740874054,12989.45844817999,50.212996859998384,53417.34767976001 2025-03-02,00:07:36.000,61,11082470,14645,0,1740874055,12989.633592239996,50.14955469000415,53417.403576720004 2025-03-02,00:07:37.000,61,11082436,14205,0,1740874056,12989.768318440001,50.072014260003925,53417.53633200001 2025-03-02,00:07:38.000,61,11082499,14725,0,1740874057,12989.956935119997,50.04381773999921,53417.58524184001 2025-03-02,00:07:39.000,61,11082480,14325,0,1740874058,12990.091661320002,49.95217905000027,53417.63415168001 2025-03-02,00:07:40.000,61,11082482,14245,0,1740874059,12990.280277999998,49.86758949000068,53417.70402288001 2025-03-02,00:07:41.000,61,11082503,14365,0,1740874060,12990.43521312999,49.76890167000238,53417.759919840006 2025-03-02,00:07:42.000,61,11082468,14205,0,1740874061,12990.60362088,49.70545950000087,53417.83677816 2025-03-02,00:07:43.000,61,11082418,14525,0,1740874062,12990.72487446,49.64906645999872,53417.94857208001 2025-03-02,00:07:44.000,61,11082435,14645,0,1740874063,12990.913491139996,49.52923125000234,53418.04639176001 2025-03-02,00:07:45.000,61,11082485,14245,0,1740874064,12991.095371509997,49.47283821000019,53418.04639176001 2025-03-02,00:07:46.000,61,11082457,14565,0,1740874065,12991.304197119993,49.388248650000605,53418.17215992 2025-03-02,00:07:47.000,61,11082514,14245,0,1740874066,12991.438923319998,49.381199520001246,53418.21408264001 2025-03-02,00:07:48.000,61,11082489,14205,0,1740874067,12991.607331069994,49.28251170000294,53418.28395384001 2025-03-02,00:07:49.000,61,11082416,14045,0,1740874068,12991.79594774999,49.28251170000294,53418.38876064 2025-03-02,00:07:50.000,61,11082496,14165,0,1740874069,12991.95761918999,49.23316779000015,53418.47260608001 2025-03-02,00:07:51.000,61,11082436,13885,0,1740874070,12992.112554319996,49.219069530001434,53418.56343864 2025-03-02,00:07:52.000,61,11082441,14645,0,1740874071,12992.280962069992,49.22611866000079,53418.61933560001 2025-03-02,00:07:53.000,61,11082486,14485,0,1740874072,12992.429160890002,49.268413440004224,53418.73112952 2025-03-02,00:07:54.000,61,11082444,14365,0,1740874073,12992.570623399988,49.2895608300023,53418.80798784001 2025-03-02,00:07:55.000,61,11082462,14365,0,1740874074,12992.698613289998,49.31775734999974,53418.89183328 2025-03-02,00:07:56.000,61,11082470,14165,0,1740874075,12992.83333948999,49.40234690999932,53419.01760144 2025-03-02,00:07:57.000,61,11082486,14285,0,1740874076,12992.880493659999,49.46578908000083,53419.09445976001 2025-03-02,00:07:58.000,61,11082463,14285,0,1740874077,12992.947856759994,49.564476899999136,53419.13638248 2025-03-02,00:07:59.000,61,11082451,14605,0,1740874078,12993.00174724,49.65611558999808,53419.23420216 2025-03-02,00:08:00.000,61,11082489,14205,0,1740874079,12993.01521985999,49.71955775999959,53419.30407336 2025-03-02,00:08:01.000,61,11082498,14245,0,1740874080,12993.028692479995,49.839392970003246,53419.40888016001 2025-03-02,00:08:02.000,61,11082466,14245,0,1740874081,12993.01521985999,49.89578600999812,53419.415867280004 2025-03-02,00:08:03.000,61,11082501,14205,0,1740874082,12992.95459306999,50.015621220001776,53419.52766120001 2025-03-02,00:08:04.000,61,11082462,14525,0,1740874083,12992.887229969994,50.093161650002,53419.61150664 2025-03-02,00:08:05.000,61,11082483,14125,0,1740874084,12992.799657939999,50.212996859998384,53419.67439072001 2025-03-02,00:08:06.000,61,11082447,14605,0,1740874085,12992.671668049989,50.26938990000053,53419.75823616 2025-03-02,00:08:07.000,61,11082503,14045,0,1740874086,12992.516732919998,50.375126849998196,53419.81413312001 2025-03-02,00:08:08.000,61,11082506,14205,0,1740874087,12992.334852549997,50.40332337000291,53419.8770172 2025-03-02,00:08:09.000,61,11082474,14565,0,1740874088,12992.173181109996,50.431519890000345,53419.92592704 2025-03-02,00:08:10.000,61,11082522,14285,0,1740874089,12992.011509669996,50.44561814999906,53419.96086264001 2025-03-02,00:08:11.000,61,11082476,14565,0,1740874090,12991.78247513,50.424470760000986,53420.02374672 2025-03-02,00:08:12.000,61,11082464,14525,0,1740874091,12991.593858449989,50.41037250000227,53420.07265656 2025-03-02,00:08:13.000,61,11082464,14205,0,1740874092,12991.398505459998,50.33283207000204,53420.07265656 2025-03-02,00:08:14.000,61,11082476,14045,0,1740874093,12991.196416159997,50.205947729999025,53420.1215664 2025-03-02,00:08:15.000,61,11082468,14805,0,1740874094,12990.933700069996,50.072014260003925,53420.1215664 2025-03-02,00:08:16.000,61,11082473,14725,0,1740874095,12990.751819699995,49.902835140004754,53420.13554064 2025-03-02,00:08:17.000,61,11082500,14485,0,1740874096,12990.54299409,49.69136124000215,53420.21239896 2025-03-02,00:08:18.000,61,11082452,14405,0,1740874097,12990.327432169994,49.444641690002754,53420.24733456001 2025-03-02,00:08:19.000,61,11082449,14445,0,1740874098,12990.105133939993,49.18382388000464,53420.24733456001 2025-03-02,00:08:20.000,61,11082465,14525,0,1740874099,12989.862626779992,49.00054649999947,53420.22637320001 2025-03-02,00:08:21.000,61,11082415,14605,0,1740874100,12989.680746409991,48.71153217000392,53420.31720576001 2025-03-02,00:08:22.000,61,11082458,14565,0,1740874101,12989.42476663,48.45071435999853,53420.33816712 2025-03-02,00:08:23.000,61,11082450,14365,0,1740874102,12989.19573208999,48.20399480999913,53420.30323152 2025-03-02,00:08:24.000,61,11082459,14005,0,1740874103,12988.966697549993,47.96432438999909,53420.324192880005 2025-03-02,00:08:25.000,61,11082446,13885,0,1740874104,12988.798289799997,47.78809614000056,53420.2613088 2025-03-02,00:08:26.000,61,11082481,14365,0,1740874105,12988.609673120001,47.64006440999947,53420.275283040006 2025-03-02,00:08:27.000,61,11082460,14485,0,1740874106,12988.434529059996,47.4708852900003,53420.205411840005 2025-03-02,00:08:28.000,61,11082495,13725,0,1740874107,12988.333484409995,47.358099210003274,53420.14951488001 2025-03-02,00:08:29.000,61,11082468,13885,0,1740874108,12988.21896713999,47.252362259998336,53420.14951488001 2025-03-02,00:08:30.000,61,11082491,14045,0,1740874109,12988.11792248999,47.20301835000282,53420.02374672 2025-03-02,00:08:31.000,61,11082503,14205,0,1740874110,12988.08424094,47.2241657400009,53420.09361792 2025-03-02,00:08:32.000,61,11082480,14525,0,1740874111,12988.06403201,47.2241657400009,53419.99579824 2025-03-02,00:08:33.000,61,11082476,14405,0,1740874112,12988.023614149999,47.252362259998336,53419.9468884 2025-03-02,00:08:34.000,61,11082445,14365,0,1740874113,12988.06403201,47.315804429999844,53419.9468884 2025-03-02,00:08:35.000,61,11082445,14405,0,1740874114,12988.09771355999,47.365148340002634,53419.939901280006 2025-03-02,00:08:36.000,61,11082462,14365,0,1740874115,12988.18528559,47.484983549999015,53419.85605584 2025-03-02,00:08:37.000,61,11082428,14125,0,1740874116,12988.151604039995,47.55547484999988,53419.918939920004 2025-03-02,00:08:38.000,61,11082493,13885,0,1740874117,12988.18528559,47.63301528000011,53419.86304296001 2025-03-02,00:08:39.000,61,11082462,14285,0,1740874118,12988.192021899995,47.6823591900029,53419.870030080005 2025-03-02,00:08:40.000,61,11082479,14605,0,1740874119,12988.171812969995,47.74580136000441,53419.89797856 2025-03-02,00:08:41.000,61,11082446,14405,0,1740874120,12988.192021899995,47.79514526999992,53419.83509448 2025-03-02,00:08:42.000,61,11082462,14365,0,1740874121,12988.171812969995,47.79514526999992,53419.84906872 2025-03-02,00:08:43.000,61,11082478,14485,0,1740874122,12988.090977249994,47.82334179000463,53419.870030080005 2025-03-02,00:08:44.000,61,11082451,14485,0,1740874123,12987.983196289999,47.7810470100012,53419.8770172 2025-03-02,00:08:45.000,61,11082461,14605,0,1740874124,12987.875415329989,47.73170309999841,53419.89099144001 2025-03-02,00:08:46.000,61,11082491,14525,0,1740874125,12987.693534960003,47.63301528000011,53419.86304296001 2025-03-02,00:08:47.000,61,11082515,14085,0,1740874126,12987.491445660002,47.54842572000052,53419.82810736 2025-03-02,00:08:48.000,61,11082479,14285,0,1740874127,12987.282620049991,47.42859051000414,53419.84208160001 2025-03-02,00:08:49.000,61,11082466,13965,0,1740874128,12987.094003369995,47.28760791000241,53419.918939920004 2025-03-02,00:08:50.000,61,11082501,14245,0,1740874129,12986.89865037999,47.132527050001954,53419.90496568 2025-03-02,00:08:51.000,61,11082498,14485,0,1740874130,12986.642670599998,46.942200540004706,53419.821120240005 2025-03-02,00:08:52.000,61,11082494,14165,0,1740874131,12986.373218200002,46.75187403000018,53419.85605584 2025-03-02,00:08:53.000,61,11082474,14445,0,1740874132,12986.083556869991,46.56859665000229,53419.84906872 2025-03-02,00:08:54.000,61,11082444,14125,0,1740874133,12985.80736816,46.36417187999905,53419.84208160001 2025-03-02,00:08:55.000,61,11082502,14045,0,1740874134,12985.531179449994,46.18089450000116,53419.79317176001 2025-03-02,00:08:56.000,61,11082429,14245,0,1740874135,12985.241518119998,46.032862770000065,53419.67439072001 2025-03-02,00:08:57.000,61,11082432,14245,0,1740874136,12984.965329409992,45.913027560003684,53419.68836496 2025-03-02,00:08:58.000,61,11082475,14365,0,1740874137,12984.72282224999,45.77204496000195,53419.653429360005 2025-03-02,00:08:59.000,61,11082482,14285,0,1740874138,12984.513996639995,45.638111489999574,53419.59753240001 2025-03-02,00:09:00.000,61,11082448,14325,0,1740874139,12984.271489479994,45.58876758000406,53419.51368696 2025-03-02,00:09:01.000,61,11082480,14325,0,1740874140,12984.069400179993,45.53237454000191,53419.47875136001 2025-03-02,00:09:02.000,61,11082515,14525,0,1740874141,12983.880783499997,45.4689323700004,53419.33900896001 2025-03-02,00:09:03.000,61,11082488,14405,0,1740874142,12983.732584680001,45.41958846000489,53419.283112 2025-03-02,00:09:04.000,61,11082467,14045,0,1740874143,12983.63154003,45.398441069999535,53419.23420216 2025-03-02,00:09:05.000,61,11082456,14365,0,1740874144,12983.537231689996,45.41958846000489,53419.16433096 2025-03-02,00:09:06.000,61,11082449,14005,0,1740874145,12983.395769179995,45.4689323700004,53419.05253704001 2025-03-02,00:09:07.000,61,11082459,14485,0,1740874146,12983.32166976999,45.504178020004474,53418.94773024 2025-03-02,00:09:08.000,61,11082499,14405,0,1740874147,12983.24757036,45.52532541000255,53418.912794640004 2025-03-02,00:09:09.000,61,11082447,14365,0,1740874148,12983.20041618999,45.53237454000191,53418.863884800005 2025-03-02,00:09:10.000,61,11082473,14045,0,1740874149,12983.11958046999,45.574669319998065,53418.766065120006 2025-03-02,00:09:11.000,61,11082460,14685,0,1740874150,12983.072426299994,45.58876758000406,53418.71715528001 2025-03-02,00:09:12.000,61,11082494,14165,0,1740874151,12982.991590579993,45.64516061999893,53418.63330984 2025-03-02,00:09:13.000,61,11082476,14045,0,1740874152,12982.877073309988,45.69450453000172,53418.5844 2025-03-02,00:09:14.000,61,11082506,14045,0,1740874153,12982.776028660002,45.72270104999916,53418.598374240006 2025-03-02,00:09:15.000,61,11082457,14325,0,1740874154,12982.627829839992,45.7156519199998,53418.45164472001 2025-03-02,00:09:16.000,61,11082463,14085,0,1740874155,12982.432476850001,45.73679930999788,53418.4446576 2025-03-02,00:09:17.000,61,11082453,14045,0,1740874156,12982.297750649996,45.78614322000067,53418.41670912 2025-03-02,00:09:18.000,61,11082491,13965,0,1740874157,12982.08218872999,45.814339739998104,53418.360812160005 2025-03-02,00:09:19.000,61,11082431,14565,0,1740874158,12981.886835739999,45.73679930999788,53418.32587656 2025-03-02,00:09:20.000,61,11082465,13925,0,1740874159,12981.657801199988,45.73679930999788,53418.23504400001 2025-03-02,00:09:21.000,61,11082487,14605,0,1740874160,12981.388348799992,45.74384844000451,53418.18613416001 2025-03-02,00:09:22.000,61,11082444,14045,0,1740874161,12981.11216009,45.666308010004286,53418.16517280001 2025-03-02,00:09:23.000,61,11082460,14165,0,1740874162,12980.856180309995,45.60991497000214,53418.10228872 2025-03-02,00:09:24.000,61,11082433,14405,0,1740874163,12980.586727909998,45.59581671000342,53418.095301600006 2025-03-02,00:09:25.000,61,11082493,14205,0,1740874164,12980.297066580002,45.53942367000127,53417.9555592 2025-03-02,00:09:26.000,61,11082442,14445,0,1740874165,12979.993932630001,45.405490199998894,53417.96254632 2025-03-02,00:09:27.000,61,11082460,14525,0,1740874166,12979.76489808999,45.38434281000082,53417.857739520005 2025-03-02,00:09:28.000,61,11082475,14245,0,1740874167,12979.455027829994,45.32090063999931,53417.80184256001 2025-03-02,00:09:29.000,61,11082468,14405,0,1740874168,12979.178839120003,45.25040933999844,53417.738958480004 2025-03-02,00:09:30.000,61,11082449,14125,0,1740874169,12978.902650409997,45.172868909998215,53417.61319032001 2025-03-02,00:09:31.000,61,11082482,14365,0,1740874170,12978.63319801,45.08827934999863,53417.57825472 2025-03-02,00:09:32.000,61,11082473,14565,0,1740874171,12978.417636089995,45.038935440003115,53417.4315252 2025-03-02,00:09:33.000,61,11082446,14445,0,1740874172,12978.161656309989,44.9120511000001,53417.36864112001 2025-03-02,00:09:34.000,61,11082504,14205,0,1740874173,12977.939358080002,44.84860892999859,53417.26383432 2025-03-02,00:09:35.000,61,11082444,13965,0,1740874174,12977.723796159997,44.820412410001154,53417.15902752001 2025-03-02,00:09:36.000,61,11082482,14485,0,1740874175,12977.508234239991,44.74992111000029,53417.040246480006 2025-03-02,00:09:37.000,61,11082463,14325,0,1740874176,12977.29267232,44.68647893999878,53416.970375280005 2025-03-02,00:09:38.000,61,11082471,14205,0,1740874177,12977.06363777999,44.637135030003265,53416.851594240004 2025-03-02,00:09:39.000,61,11082439,13965,0,1740874178,12976.868284789998,44.60188937999919,53416.7677488 2025-03-02,00:09:40.000,61,11082480,14405,0,1740874179,12976.693140729993,44.580741990001115,53416.67691624001 2025-03-02,00:09:41.000,61,11082450,14485,0,1740874180,12976.470842499992,44.51025069000025,53416.565122320004 2025-03-02,00:09:42.000,61,11082445,14045,0,1740874181,12976.26875319999,44.48910330000217,53416.516212480004 2025-03-02,00:09:43.000,61,11082449,14285,0,1740874182,12976.07340021,44.48910330000217,53416.2786504 2025-03-02,00:09:44.000,61,11082475,14525,0,1740874183,12975.871310909999,44.46795591000409,53416.26467616 2025-03-02,00:09:45.000,61,11082430,13885,0,1740874184,12975.696166849993,44.524348949998966,53416.21576632 2025-03-02,00:09:46.000,61,11082444,14045,0,1740874185,12975.480604930002,44.524348949998966,53416.131920880005 2025-03-02,00:09:47.000,61,11082448,14445,0,1740874186,12975.244834079997,44.51729981999961,53415.95025576 2025-03-02,00:09:48.000,61,11082416,14525,0,1740874187,12975.130316809991,44.51729981999961,53415.90134592 2025-03-02,00:09:49.000,61,11082429,14365,0,1740874188,12974.92822750999,44.538447209997685,53415.8244876 2025-03-02,00:09:50.000,61,11082481,14405,0,1740874189,12974.76655606999,44.524348949998966,53415.6847452 2025-03-02,00:09:51.000,61,11082486,14125,0,1740874190,12974.591412009999,44.54549634000432,53415.62186112001 2025-03-02,00:09:52.000,61,11082458,14045,0,1740874191,12974.449949499998,44.55959460000304,53415.55198992001 2025-03-02,00:09:53.000,61,11082447,14045,0,1740874192,12974.295014369993,44.580741990001115,53415.48211872001 2025-03-02,00:09:54.000,61,11082456,14805,0,1740874193,12974.140079240002,44.5666437300024,53415.37731192 2025-03-02,00:09:55.000,61,11082412,14205,0,1740874194,12973.991880419992,44.54549634000432,53415.28647936001 2025-03-02,00:09:56.000,61,11082457,14565,0,1740874195,12973.863890529996,44.531398079998326,53415.174685440004 2025-03-02,00:09:57.000,61,11082482,14125,0,1740874196,12973.72916432999,44.48910330000217,53415.1607112 2025-03-02,00:09:58.000,61,11082457,13925,0,1740874197,12973.56749288999,44.43271026000002,53415.027955920006 2025-03-02,00:09:59.000,61,11082462,14325,0,1740874198,12973.419294069994,44.37631721999787,53414.96507184 2025-03-02,00:10:00.000,61,11082452,14285,0,1740874199,12973.304776799989,44.32697331000236,53414.860265040006 2025-03-02,00:10:01.000,61,11082481,14285,0,1740874200,12973.183523219988,44.27058027000021,53414.83231656001 2025-03-02,00:10:02.000,61,11082409,14165,0,1740874201,12973.048797019997,44.21418722999806,53414.78340672001 2025-03-02,00:10:03.000,61,11082445,14245,0,1740874202,12972.887125579997,44.15779419000319,53414.67859992 2025-03-02,00:10:04.000,61,11082446,14045,0,1740874203,12972.752399379991,44.10140115000104,53414.62969008 2025-03-02,00:10:05.000,61,11082498,14125,0,1740874204,12972.624409489996,44.01681159000145,53414.51789616001 2025-03-02,00:10:06.000,61,11082432,14565,0,1740874205,12972.42905649999,43.946320290000585,53414.46898632 2025-03-02,00:10:07.000,61,11082485,14325,0,1740874206,12972.321275539995,43.91107464000379,53414.406102240006 2025-03-02,00:10:08.000,61,11082432,14365,0,1740874207,12972.166340409989,43.85468160000164,53414.32924392001 2025-03-02,00:10:09.000,61,11082454,14525,0,1740874208,12972.031614209998,43.78419030000077,53414.287321200005 2025-03-02,00:10:10.000,61,11082442,14045,0,1740874209,12971.883415390002,43.770092040002055,53414.20347576 2025-03-02,00:10:11.000,61,11082462,14045,0,1740874210,12971.775634429992,43.70664987000055,53414.10565608 2025-03-02,00:10:12.000,61,11082406,14365,0,1740874211,12971.654380849992,43.65730595999776,53414.049759120004 2025-03-02,00:10:13.000,61,11082465,14325,0,1740874212,12971.539863580001,43.67845335000311,53413.93097808 2025-03-02,00:10:14.000,61,11082459,14085,0,1740874213,12971.37819214,43.65730595999776,53413.87508112001 2025-03-02,00:10:15.000,61,11082452,14445,0,1740874214,12971.29735642,43.64320769999904,53413.7982228 2025-03-02,00:10:16.000,61,11082422,14285,0,1740874215,12971.142421289995,43.65730595999776,53413.735338720006 2025-03-02,00:10:17.000,61,11082474,14325,0,1740874216,12971.07505819,43.6502568299984,53413.616557680005 2025-03-02,00:10:18.000,61,11082432,14045,0,1740874217,12970.960540919994,43.65730595999776,53413.5536736 2025-03-02,00:10:19.000,61,11082488,14045,0,1740874218,12970.886441509989,43.67140422000375,53413.5536736 2025-03-02,00:10:20.000,61,11082405,14565,0,1740874219,12970.778660549993,43.69255161000183,53413.46982816001 2025-03-02,00:10:21.000,61,11082483,14205,0,1740874220,12970.684352210003,43.69255161000183,53413.37200848001 2025-03-02,00:10:22.000,61,11082433,14285,0,1740874221,12970.616989109993,43.69960074000119,53413.3091244 2025-03-02,00:10:23.000,61,11082494,14405,0,1740874222,12970.536153389992,43.727797259998624,53413.26720168 2025-03-02,00:10:24.000,61,11082472,13925,0,1740874223,12970.448581359997,43.75599378000334,53413.17636912001 2025-03-02,00:10:25.000,61,11082458,14365,0,1740874224,12970.361009330001,43.777141170001414,53413.17636912001 2025-03-02,00:10:26.000,61,11082432,14245,0,1740874225,12970.266700989996,43.74189552000462,53413.02265248 2025-03-02,00:10:27.000,61,11082443,14085,0,1740874226,12970.19933789,43.763042910002696,53412.95278128 2025-03-02,00:10:28.000,61,11082394,13965,0,1740874227,12970.1387111,43.74189552000462,53412.91085856 2025-03-02,00:10:29.000,61,11082509,14205,0,1740874228,12970.05113906999,43.74189552000462,53412.847974480006 2025-03-02,00:10:30.000,61,11082442,14125,0,1740874229,12969.963567039995,43.75599378000334,53412.79906464001 2025-03-02,00:10:31.000,61,11082402,14165,0,1740874230,12969.90967655999,43.74894465000398,53412.73618056 2025-03-02,00:10:32.000,61,11082442,14045,0,1740874231,12969.822104529994,43.73484638999798,53412.66630936 2025-03-02,00:10:33.000,61,11082486,14005,0,1740874232,12969.74800511999,43.73484638999798,53412.610412400005 2025-03-02,00:10:34.000,61,11082457,14325,0,1740874233,12969.646960469989,43.727797259998624,53412.58945104 2025-03-02,00:10:35.000,61,11082468,14565,0,1740874234,12969.626751539989,43.763042910002696,53412.51957984 2025-03-02,00:10:36.000,61,11082440,14525,0,1740874235,12969.579597369993,43.75599378000334,53412.38682456001 2025-03-02,00:10:37.000,61,11082473,14205,0,1740874236,12969.552652129998,43.79123943000013,53412.41477304001 2025-03-02,00:10:38.000,61,11082445,14045,0,1740874237,12969.465080100003,43.84763247000228,53412.26804352001 2025-03-02,00:10:39.000,61,11082468,14645,0,1740874238,12969.431398549998,43.826485080004204,53412.21913368001 2025-03-02,00:10:40.000,61,11082372,14725,0,1740874239,12969.404453310002,43.889927249998436,53412.20515944 2025-03-02,00:10:41.000,61,11082432,14365,0,1740874240,12969.377508069992,43.953369419999945,53412.121313999996 2025-03-02,00:10:42.000,61,11082442,14245,0,1740874241,12969.390980689997,44.009762460002094,53412.058429920005 2025-03-02,00:10:43.000,61,11082439,14245,0,1740874242,12969.357299139992,44.10140115000104,53411.96061024001 2025-03-02,00:10:44.000,61,11082459,14245,0,1740874243,12969.310144969997,44.136646799997834,53411.93266176001 2025-03-02,00:10:45.000,61,11082371,13925,0,1740874244,12969.256254489992,44.15779419000319,53411.91170040001 2025-03-02,00:10:46.000,61,11082481,14285,0,1740874245,12969.195627699992,44.171892450001906,53411.8068936 2025-03-02,00:10:47.000,61,11082407,14325,0,1740874246,12969.182155080001,44.235334620003414,53411.75798376 2025-03-02,00:10:48.000,61,11082458,14045,0,1740874247,12969.114791979991,44.31287505000364,53411.71606104001 2025-03-02,00:10:49.000,61,11082430,13965,0,1740874248,12969.047428879996,44.33402244000172,53411.6322156 2025-03-02,00:10:50.000,61,11082446,14405,0,1740874249,12968.986802089996,44.38336635000451,53411.54837016001 2025-03-02,00:10:51.000,61,11082450,14965,0,1740874250,12968.93291160999,44.404513740002585,53411.485486080004 2025-03-02,00:10:52.000,61,11082480,14125,0,1740874251,12968.87902113,44.43271026000002,53411.436576240005 2025-03-02,00:10:53.000,61,11082431,14325,0,1740874252,12968.825130649995,44.46795591000409,53411.40862776001 2025-03-02,00:10:54.000,61,11082417,14285,0,1740874253,12968.77124016999,44.51729981999961,53411.3527308 2025-03-02,00:10:55.000,61,11082399,14205,0,1740874254,12968.71734969,44.573692860001756,53411.27587248 2025-03-02,00:10:56.000,61,11082515,14805,0,1740874255,12968.71734969,44.61598763999791,53411.268885360005 2025-03-02,00:10:57.000,61,11082397,14325,0,1740874256,12968.73755862,44.644184160002624,53411.19202704001 2025-03-02,00:10:58.000,61,11082400,14125,0,1740874257,12968.744294929995,44.70057720000477,53411.15709144 2025-03-02,00:10:59.000,61,11082462,14645,0,1740874258,12968.71734969,44.74287198000093,53411.07324600001 2025-03-02,00:11:00.000,61,11082455,14525,0,1740874259,12968.73082230999,44.806314150002436,53411.06625888 2025-03-02,00:11:01.000,61,11082431,14205,0,1740874260,12968.75776755,44.82746154000051,53410.9684392 2025-03-02,00:11:02.000,61,11082434,14285,0,1740874261,12968.845339579995,44.8768054500033,53410.947477839996 2025-03-02,00:11:03.000,61,11082467,14125,0,1740874262,12968.87228481999,44.92614935999882,53410.933503600005 2025-03-02,00:11:04.000,61,11082429,14085,0,1740874263,12968.946384229996,44.989591530000325,53410.85664528001 2025-03-02,00:11:05.000,61,11082416,14565,0,1740874264,12969.04069257,45.038935440003115,53410.82869680001 2025-03-02,00:11:06.000,61,11082405,14205,0,1740874265,12969.094583049991,45.07418108999991,53410.814722560004 2025-03-02,00:11:07.000,61,11082440,14205,0,1740874266,12969.161946150001,45.13057413000206,53410.75183848 2025-03-02,00:11:08.000,61,11082467,14005,0,1740874267,12969.256254489992,45.15172152000014,53410.78677408001 2025-03-02,00:11:09.000,61,11082441,14165,0,1740874268,12969.316881279992,45.20811456000229,53410.73786424001 2025-03-02,00:11:10.000,61,11082420,14365,0,1740874269,12969.411189619997,45.271556730003795,53410.66100592001 2025-03-02,00:11:11.000,61,11082462,14045,0,1740874270,12969.458343789993,45.31385150999995,53410.69594152 2025-03-02,00:11:12.000,61,11082465,14565,0,1740874271,12969.492025339998,45.36319542000274,53410.66100592001 2025-03-02,00:11:13.000,61,11082456,14485,0,1740874272,12969.532443199998,45.405490199998894,53410.68196728 2025-03-02,00:11:14.000,61,11082474,13965,0,1740874273,12969.599806299993,45.4689323700004,53410.61908320001 2025-03-02,00:11:15.000,61,11082435,14205,0,1740874274,12969.660433089994,45.51122715000383,53410.60510896 2025-03-02,00:11:16.000,61,11082422,14205,0,1740874275,12969.694114639999,45.53237454000191,53410.5841476 2025-03-02,00:11:17.000,61,11082413,14085,0,1740874276,12969.680642019994,45.59581671000342,53410.59113472001 2025-03-02,00:11:18.000,61,11082469,14245,0,1740874277,12969.714323569999,45.60991497000214,53410.57017336001 2025-03-02,00:11:19.000,61,11082434,14285,0,1740874278,12969.761477739994,45.673357140003645,53410.53523776 2025-03-02,00:11:20.000,61,11082496,14165,0,1740874279,12969.741268809994,45.70860279000044,53410.5142764 2025-03-02,00:11:21.000,61,11082422,14045,0,1740874280,12969.774950359999,45.76499583000259,53410.54222488001 2025-03-02,00:11:22.000,61,11082393,14725,0,1740874281,12969.795159289999,45.8284380000041,53410.55619912 2025-03-02,00:11:23.000,61,11082415,14405,0,1740874282,12969.83557715,45.849585390002176,53410.549212000005 2025-03-02,00:11:24.000,61,11082496,14245,0,1740874283,12969.862522389994,45.89892929999769,53410.52126352001 2025-03-02,00:11:25.000,61,11082488,14325,0,1740874284,12969.90967655999,45.95532233999984,53410.47235368001 2025-03-02,00:11:26.000,61,11082446,14085,0,1740874285,12969.963567039995,45.99761712000327,53410.45837944 2025-03-02,00:11:27.000,61,11082473,14605,0,1740874286,12969.983775969995,46.082206680002855,53410.46536656 2025-03-02,00:11:28.000,61,11082449,14325,0,1740874287,12970.084820619995,46.12450145999901,53410.47235368001 2025-03-02,00:11:29.000,61,11082410,14365,0,1740874288,12970.17239264999,46.18794363000052,53410.52126352001 2025-03-02,00:11:30.000,61,11082452,14045,0,1740874289,12970.233019439991,46.22318928000459,53410.5142764 2025-03-02,00:11:31.000,61,11082488,13965,0,1740874290,12970.313855159991,46.307778840004175,53410.48632792 2025-03-02,00:11:32.000,61,11082426,14325,0,1740874291,12970.374481949992,46.32892623000225,53410.444405199996 2025-03-02,00:11:33.000,61,11082455,13725,0,1740874292,12970.455317669992,46.3853192700044,53410.47235368001 2025-03-02,00:11:34.000,61,11082463,14085,0,1740874293,12970.542889700002,46.41351579000184,53410.45139232001 2025-03-02,00:11:35.000,61,11082452,13965,0,1740874294,12970.616989109993,46.4205649200012,53410.43741808 2025-03-02,00:11:36.000,61,11082441,14045,0,1740874295,12970.684352210003,46.46990883000399,53410.43741808 2025-03-02,00:11:37.000,61,11082471,14005,0,1740874296,12970.832551029998,46.491056220002065,53410.48632792 2025-03-02,00:11:38.000,61,11082481,14285,0,1740874297,12970.926859369989,46.5192527399995,53410.5142764 2025-03-02,00:11:39.000,61,11082482,13965,0,1740874298,12971.05484926,46.51220361000014,53410.52825064 2025-03-02,00:11:40.000,61,11082437,13965,0,1740874299,12971.162630219995,46.547449260004214,53410.53523776 2025-03-02,00:11:41.000,61,11082457,14325,0,1740874300,12971.324301659995,46.55449839000357,53410.5841476 2025-03-02,00:11:42.000,61,11082480,14165,0,1740874301,12971.465764169996,46.59679316999973,53410.56318624 2025-03-02,00:11:43.000,61,11082481,14245,0,1740874302,12971.600490370001,46.63908795000316,53410.61908320001 2025-03-02,00:11:44.000,61,11082500,13885,0,1740874303,12971.735216569992,46.674333599999954,53410.667993040006 2025-03-02,00:11:45.000,61,11082442,14245,0,1740874304,12971.883415390002,46.723677510002744,53410.716902880005 2025-03-02,00:11:46.000,61,11082455,14565,0,1740874305,12972.051823139998,46.80121794000297,53410.72389 2025-03-02,00:11:47.000,61,11082460,14485,0,1740874306,12972.25391244,46.850561849998485,53410.80074832 2025-03-02,00:11:48.000,61,11082444,14285,0,1740874307,12972.42905649999,46.92810227999871,53410.87760664001 2025-03-02,00:11:49.000,61,11082525,14685,0,1740874308,12972.644618419996,46.99859357999958,53410.84965816 2025-03-02,00:11:50.000,61,11082530,14245,0,1740874309,12972.846707719997,47.10433053000452,53410.94049072 2025-03-02,00:11:51.000,61,11082490,14445,0,1740874310,12973.069005949998,47.21711661000154,53410.90555512001 2025-03-02,00:11:52.000,61,11082470,14085,0,1740874311,12973.318249419994,47.33695181999792,53411.01036192 2025-03-02,00:11:53.000,61,11082502,14285,0,1740874312,12973.58770181999,47.44973790000222,53411.052284640005 2025-03-02,00:11:54.000,61,11082519,14005,0,1740874313,12973.79652743,47.541376590001164,53411.09420736001 2025-03-02,00:11:55.000,61,11082496,14245,0,1740874314,12974.126606619997,47.654162669998186,53411.219975520005 2025-03-02,00:11:56.000,61,11082453,14245,0,1740874315,12974.429740569998,47.79514526999992,53411.25491112 2025-03-02,00:11:57.000,61,11082481,14285,0,1740874316,12974.69245666,47.91498048000358,53411.26189824001 2025-03-02,00:11:58.000,61,11082419,14285,0,1740874317,12974.95517275,48.04186481999932,53411.317795200004 2025-03-02,00:11:59.000,61,11082501,14245,0,1740874318,12975.298724560002,48.15465090000362,53411.44356336 2025-03-02,00:12:00.000,61,11082454,14205,0,1740874319,12975.568176959998,48.26743698000064,53411.506447440006 2025-03-02,00:12:01.000,61,11082565,14085,0,1740874320,12975.89151984,48.42251784000109,53411.57631864001 2025-03-02,00:12:02.000,61,11082443,14325,0,1740874321,12976.100345449995,48.50710740000068,53411.69509968001 2025-03-02,00:12:03.000,61,11082461,14245,0,1740874322,12976.369797849991,48.584647830000904,53411.7370224 2025-03-02,00:12:04.000,61,11082453,14285,0,1740874323,12976.639250250002,48.697433909997926,53411.81388072001 2025-03-02,00:12:05.000,61,11082485,14325,0,1740874324,12976.854812169993,48.796121730003506,53411.89772616 2025-03-02,00:12:06.000,61,11082514,14365,0,1740874325,12977.077110399994,48.86661303000437,53412.0165072 2025-03-02,00:12:07.000,61,11082509,14245,0,1740874326,12977.28593600999,48.937104329997965,53412.10035264001 2025-03-02,00:12:08.000,61,11082502,13965,0,1740874327,12977.461080069996,49.04989041000226,53412.1911852 2025-03-02,00:12:09.000,61,11082475,14485,0,1740874328,12977.669905679992,49.09923431999778,53412.226120800005 2025-03-02,00:12:10.000,61,11082492,14165,0,1740874329,12977.784422949997,49.162676489999285,53412.36586320001 2025-03-02,00:12:11.000,61,11082483,14045,0,1740874330,12977.986512249998,49.162676489999285,53412.46368288001 2025-03-02,00:12:12.000,61,11082464,14205,0,1740874331,12978.101029519989,49.22611866000079,53412.54752832 2025-03-02,00:12:13.000,61,11082488,14325,0,1740874332,12978.229019409999,49.29660996000166,53412.63137376001 2025-03-02,00:12:14.000,61,11082439,14365,0,1740874333,12978.37048192,49.30365909000102,53412.778103280005 2025-03-02,00:12:15.000,61,11082509,14605,0,1740874334,12978.46479025999,49.30365909000102,53412.7850904 2025-03-02,00:12:16.000,61,11082466,14605,0,1740874335,12978.639934319996,49.34595387000445,53412.97374264 2025-03-02,00:12:17.000,61,11082473,14565,0,1740874336,12978.761187899996,49.40939603999868,53413.00867824001 2025-03-02,00:12:18.000,61,11082484,14245,0,1740874337,12978.889177789992,49.41644516999804,53413.0995108 2025-03-02,00:12:19.000,61,11082475,14285,0,1740874338,12979.037376610002,49.5010347300049,53413.22527896001 2025-03-02,00:12:20.000,61,11082493,14325,0,1740874339,12979.205784359998,49.55742776999978,53413.25322744001 2025-03-02,00:12:21.000,61,11082447,14405,0,1740874340,12979.360719489989,49.620869940001285,53413.38598272 2025-03-02,00:12:22.000,61,11082496,14365,0,1740874341,12979.535863549994,49.69841037000151,53413.37200848001 2025-03-02,00:12:23.000,61,11082485,14205,0,1740874342,12979.677326059995,49.76890167000238,53413.497776640004 2025-03-02,00:12:24.000,61,11082453,13885,0,1740874343,12979.85247012,49.81824557999789,53413.51175088001 2025-03-02,00:12:25.000,61,11082463,14245,0,1740874344,12980.007405249991,49.91693340000347,53413.58162208 2025-03-02,00:12:26.000,61,11082462,14045,0,1740874345,12980.182549309997,49.9944738300037,53413.64450616 2025-03-02,00:12:27.000,61,11082458,14245,0,1740874346,12980.384638609998,50.05791599999793,53413.74931296 2025-03-02,00:12:28.000,61,11082506,14365,0,1740874347,12980.613673149994,50.1284072999988,53413.81918416 2025-03-02,00:12:29.000,61,11082463,14165,0,1740874348,12980.82923507,50.18480034000095,53413.868094 2025-03-02,00:12:30.000,61,11082486,13765,0,1740874349,12981.02458805999,50.27643902999989,53413.96591368 2025-03-02,00:12:31.000,61,11082461,14165,0,1740874350,12981.246886289991,50.375126849998196,53414.03578488 2025-03-02,00:12:32.000,61,11082493,14325,0,1740874351,12981.509602379992,50.46676554000442,53414.119630320005 2025-03-02,00:12:33.000,61,11082496,14325,0,1740874352,12981.698219059988,50.52315857999929,53414.168540160004 2025-03-02,00:12:34.000,61,11082466,14165,0,1740874353,12981.927253599999,50.614797269998235,53414.3222568 2025-03-02,00:12:35.000,61,11082433,14365,0,1740874354,12982.1293429,50.650042920002306,53414.37815376001 2025-03-02,00:12:36.000,61,11082480,14005,0,1740874355,12982.338168509996,50.69938682999782,53414.455012080005 2025-03-02,00:12:37.000,61,11082452,14285,0,1740874356,12982.546994119992,50.77692725999805,53414.58078024 2025-03-02,00:12:38.000,61,11082515,14405,0,1740874357,12982.755819730002,50.840369429999555,53414.6366772 2025-03-02,00:12:39.000,61,11082453,14205,0,1740874358,12982.917491169988,50.882664210002986,53414.741484000006 2025-03-02,00:12:40.000,61,11082484,14525,0,1740874359,12983.11958046999,50.946106380004494,53414.80436808 2025-03-02,00:12:41.000,61,11082414,14285,0,1740874360,12983.294724529995,51.00249941999937,53414.89520064 2025-03-02,00:12:42.000,61,11082481,14085,0,1740874361,12983.42271441999,51.072990720000234,53414.99302032 2025-03-02,00:12:43.000,61,11082449,13765,0,1740874362,12983.54396799999,51.09413810999831,53415.04891728001 2025-03-02,00:12:44.000,61,11082435,14445,0,1740874363,12983.692166820001,51.12938376000238,53415.195646800006 2025-03-02,00:12:45.000,61,11082440,14445,0,1740874364,12983.746057299992,51.17167853999854,53415.25853088 2025-03-02,00:12:46.000,61,11082417,14325,0,1740874365,12983.860574569997,51.19987506000325,53415.32840208 2025-03-02,00:12:47.000,61,11082448,14125,0,1740874366,12983.961619219997,51.256268099998124,53415.42622176 2025-03-02,00:12:48.000,61,11082447,14405,0,1740874367,12984.008773389993,51.27036636000412,53415.60089976001 2025-03-02,00:12:49.000,61,11082441,14205,0,1740874368,12984.062663869998,51.31971026999963,53415.614874 2025-03-02,00:12:50.000,61,11082444,13965,0,1740874369,12984.096345419988,51.354955920003704,53415.7546164 2025-03-02,00:12:51.000,61,11082431,14485,0,1740874370,12984.130026969993,51.37610331000178,53415.80352624 2025-03-02,00:12:52.000,61,11082499,14165,0,1740874371,12984.123290659998,51.41134895999858,53415.866410320006 2025-03-02,00:12:53.000,61,11082447,14165,0,1740874372,12984.197390069989,51.43954548000329,53415.97820424 2025-03-02,00:12:54.000,61,11082443,14045,0,1740874373,12984.177181139989,51.467742000000726,53416.02012696 2025-03-02,00:12:55.000,61,11082496,14405,0,1740874374,12984.170444829993,51.4888893899988,53416.04807544 2025-03-02,00:12:56.000,61,11082440,13965,0,1740874375,12984.170444829993,51.524135040002875,53416.131920880005 2025-03-02,00:12:57.000,61,11082471,14085,0,1740874376,12984.136763279988,51.58052807999775,53416.16685648 2025-03-02,00:12:58.000,61,11082435,14165,0,1740874377,12984.130026969993,51.61577373000182,53416.24371480001 2025-03-02,00:12:59.000,61,11082457,13885,0,1740874378,12984.082872799998,51.658068509997975,53416.27166328001 2025-03-02,00:13:00.000,61,11082443,14365,0,1740874379,12984.035718630003,51.72855980999884,53416.313586 2025-03-02,00:13:01.000,61,11082420,14485,0,1740874380,12984.015509700002,51.7356089399982,53416.369482960006 2025-03-02,00:13:02.000,61,11082471,14445,0,1740874381,12983.981828149997,51.749707200004195,53416.41140568001 2025-03-02,00:13:03.000,61,11082472,14045,0,1740874382,12983.948146599992,51.77085459000227,53416.418392800006 2025-03-02,00:13:04.000,61,11082450,14245,0,1740874383,12983.927937669992,51.80610023999907,53416.516212480004 2025-03-02,00:13:05.000,61,11082439,14005,0,1740874384,12983.867310879992,51.79200198000035,53416.55114808 2025-03-02,00:13:06.000,61,11082495,14485,0,1740874385,12983.833629330002,51.80610023999907,53416.53018672001 2025-03-02,00:13:07.000,61,11082422,14245,0,1740874386,12983.779738849997,51.84134589000314,53416.60005792 2025-03-02,00:13:08.000,61,11082438,14165,0,1740874387,12983.786475159992,51.84134589000314,53416.5930708 2025-03-02,00:13:09.000,61,11082497,13965,0,1740874388,12983.759529919997,51.86954241000058,53416.662942 2025-03-02,00:13:10.000,61,11082480,14125,0,1740874389,12983.746057299992,51.876591539999936,53416.71185184 2025-03-02,00:13:11.000,61,11082470,14125,0,1740874390,12983.692166820001,51.876591539999936,53416.732813200004 2025-03-02,00:13:12.000,61,11082506,14125,0,1740874391,12983.671957890001,51.876591539999936,53416.71883896 2025-03-02,00:13:13.000,61,11082466,14365,0,1740874392,12983.658485269996,51.86249328000122,53416.704864720006 2025-03-02,00:13:14.000,61,11082505,14245,0,1740874393,12983.651748960001,51.8483950200025,53416.802684400005 2025-03-02,00:13:15.000,61,11082466,13965,0,1740874394,12983.604594789991,51.86249328000122,53416.81665864 2025-03-02,00:13:16.000,61,11082473,13925,0,1740874395,12983.624803719991,51.83429676000378,53416.851594240004 2025-03-02,00:13:17.000,61,11082479,14245,0,1740874396,12983.604594789991,51.80610023999907,53416.851594240004 2025-03-02,00:13:18.000,61,11082450,14245,0,1740874397,12983.597858479996,51.81314936999843,53416.89351696001 2025-03-02,00:13:19.000,61,11082428,13965,0,1740874398,12983.584385859991,51.77790372000163,53416.96338816001 2025-03-02,00:13:20.000,61,11082484,14485,0,1740874399,12983.53049538,51.7356089399982,53416.96338816001 2025-03-02,00:13:21.000,61,11082473,13885,0,1740874400,12983.50355013999,51.77085459000227,53416.95640104 2025-03-02,00:13:22.000,61,11082465,14285,0,1740874401,12983.496813829996,51.756756330003554,53416.94242680001 2025-03-02,00:13:23.000,61,11082488,14485,0,1740874402,12983.415978109995,51.72855980999884,53416.92845256 2025-03-02,00:13:24.000,61,11082482,14125,0,1740874403,12983.42271441999,51.72855980999884,53416.851594240004 2025-03-02,00:13:25.000,61,11082483,14645,0,1740874404,12983.36208762999,51.714461550000124,53416.921465440006 2025-03-02,00:13:26.000,61,11082469,14245,0,1740874405,12983.355351319995,51.7356089399982,53416.96338816001 2025-03-02,00:13:27.000,61,11082478,14245,0,1740874406,12983.28798822,51.756756330003554,53416.900504080004 2025-03-02,00:13:28.000,61,11082481,14245,0,1740874407,12983.24083404999,51.763805460002914,53416.900504080004 2025-03-02,00:13:29.000,61,11082438,14205,0,1740874408,12983.193679879994,51.763805460002914,53416.88652984 2025-03-02,00:13:30.000,61,11082505,14405,0,1740874409,12983.15999832999,51.763805460002914,53416.89351696001 2025-03-02,00:13:31.000,61,11082446,14245,0,1740874410,12983.133053089994,51.80610023999907,53416.88652984 2025-03-02,00:13:32.000,61,11082527,14085,0,1740874411,12983.085898919999,51.81314936999843,53416.85858136 2025-03-02,00:13:33.000,61,11082475,14365,0,1740874412,12983.052217369994,51.86954241000058,53416.872555600006 2025-03-02,00:13:34.000,61,11082464,13925,0,1740874413,12983.052217369994,51.85544415000186,53416.82364576001 2025-03-02,00:13:35.000,61,11082481,14245,0,1740874414,12982.998326889989,51.89773892999801,53416.851594240004 2025-03-02,00:13:36.000,61,11082513,14365,0,1740874415,12982.930963789993,51.883640669999295,53416.83063288 2025-03-02,00:13:37.000,61,11082470,14805,0,1740874416,12982.910754859993,51.85544415000186,53416.851594240004 2025-03-02,00:13:38.000,61,11082481,14245,0,1740874417,12982.883809619998,51.883640669999295,53416.80967152 2025-03-02,00:13:39.000,61,11082481,14085,0,1740874418,12982.843391759998,51.932984580002085,53416.78172304 2025-03-02,00:13:40.000,61,11082494,14365,0,1740874419,12982.829919139993,51.91183719000401,53416.77473592001 2025-03-02,00:13:41.000,61,11082479,14205,0,1740874420,12982.776028660002,51.9470828400008,53416.79569728001 2025-03-02,00:13:42.000,61,11082510,14245,0,1740874421,12982.762556039997,51.91888632000337,53416.74678744001 2025-03-02,00:13:43.000,61,11082542,14245,0,1740874422,12982.715401870002,51.932984580002085,53416.76076168 2025-03-02,00:13:44.000,61,11082430,14245,0,1740874423,12982.648038769992,51.940033710001444,53416.73980032 2025-03-02,00:13:45.000,61,11082492,14525,0,1740874424,12982.600884599997,51.89773892999801,53416.73980032 2025-03-02,00:13:46.000,61,11082490,14485,0,1740874425,12982.546994119992,51.86954241000058,53416.64896776 2025-03-02,00:13:47.000,61,11082478,14245,0,1740874426,12982.486367329991,51.82724763000442,53416.662942 2025-03-02,00:13:48.000,61,11082454,14525,0,1740874427,12982.452685780001,51.763805460002914,53416.5930708 2025-03-02,00:13:49.000,61,11082445,14085,0,1740874428,12982.378586369996,51.749707200004195,53416.62800640001 2025-03-02,00:13:50.000,61,11082501,14245,0,1740874429,12982.37185006,51.67921590000333,53416.662942 2025-03-02,00:13:51.000,61,11082499,14365,0,1740874430,12982.257332789995,51.58757721000438,53416.57210944 2025-03-02,00:13:52.000,61,11082498,14365,0,1740874431,12982.216914929995,51.481840259999444,53416.60005792 2025-03-02,00:13:53.000,61,11082488,14445,0,1740874432,12982.18996969,51.39725069999986,53416.586083680006 2025-03-02,00:13:54.000,61,11082468,14525,0,1740874433,12982.12260658999,51.27741549000348,53416.46031552001 2025-03-02,00:13:55.000,61,11082496,14405,0,1740874434,12982.1293429,51.17167853999854,53416.48127688 2025-03-02,00:13:56.000,61,11082481,14445,0,1740874435,12982.08218872999,51.12938376000238,53416.48826400001 2025-03-02,00:13:57.000,61,11082454,14245,0,1740874436,12982.08892504,51.00249941999937,53416.44634128 2025-03-02,00:13:58.000,61,11082490,14285,0,1740874437,12982.035034559995,50.95315551000385,53416.397431440004 2025-03-02,00:13:59.000,61,11082505,14045,0,1740874438,12982.035034559995,50.86856595000427,53416.369482960006 2025-03-02,00:14:00.000,61,11082527,14685,0,1740874439,12982.04177086999,50.7980746500034,53416.348521600004 2025-03-02,00:14:01.000,61,11082475,14485,0,1740874440,12981.974407769994,50.713485090003815,53416.24371480001 2025-03-02,00:14:02.000,61,11082447,14525,0,1740874441,12981.98114407999,50.6852885699991,53416.2786504 2025-03-02,00:14:03.000,61,11082486,14525,0,1740874442,12982.00808932,50.664141180001025,53416.18781784 2025-03-02,00:14:04.000,61,11082493,14045,0,1740874443,12982.014825629994,50.650042920002306,53416.15288224001 2025-03-02,00:14:05.000,61,11082466,14285,0,1740874444,12982.02829825,50.62184640000487,53416.083011040006 2025-03-02,00:14:06.000,61,11082469,14645,0,1740874445,12982.08218872999,50.62184640000487,53416.0690368 2025-03-02,00:14:07.000,61,11082467,13885,0,1740874446,12982.12260658999,50.650042920002306,53416.04807544 2025-03-02,00:14:08.000,61,11082451,14725,0,1740874447,12982.16976076,50.63594466000359,53416.02711408001 2025-03-02,00:14:09.000,61,11082504,14005,0,1740874448,12982.176497069995,50.657092050001665,53415.97121712 2025-03-02,00:14:10.000,61,11082442,14085,0,1740874449,12982.16302444999,50.664141180001025,53415.94326864 2025-03-02,00:14:11.000,61,11082469,14085,0,1740874450,12982.176497069995,50.650042920002306,53415.9292944 2025-03-02,00:14:12.000,61,11082519,14125,0,1740874451,12982.196705999995,50.671190310000384,53415.894358800004 2025-03-02,00:14:13.000,61,11082493,14205,0,1740874452,12982.18996969,50.64299379000295,53415.85942320001 2025-03-02,00:14:14.000,61,11082517,13885,0,1740874453,12982.18323337999,50.63594466000359,53415.845448960004 2025-03-02,00:14:15.000,61,11082493,14045,0,1740874454,12982.216914929995,50.64299379000295,53415.83846184001 2025-03-02,00:14:16.000,61,11082524,13925,0,1740874455,12982.16976076,50.67823943999974,53415.80352624 2025-03-02,00:14:17.000,61,11082466,14405,0,1740874456,12982.14281551999,50.64299379000295,53415.78955200001 2025-03-02,00:14:18.000,61,11082543,14285,0,1740874457,12982.075452419995,50.657092050001665,53415.76160352 2025-03-02,00:14:19.000,61,11082501,14365,0,1740874458,12981.994616699994,50.63594466000359,53415.7546164 2025-03-02,00:14:20.000,61,11082480,14685,0,1740874459,12981.96093514999,50.607748139998876,53415.77557776 2025-03-02,00:14:21.000,61,11082541,14485,0,1740874460,12981.947462529999,50.62184640000487,53415.76160352 2025-03-02,00:14:22.000,61,11082507,14405,0,1740874461,12981.886835739999,50.607748139998876,53415.71269368 2025-03-02,00:14:23.000,61,11082503,14565,0,1740874462,12981.832945259994,50.600699009999516,53415.71269368 2025-03-02,00:14:24.000,61,11082461,14085,0,1740874463,12981.779054779989,50.53020770999865,53415.71269368 2025-03-02,00:14:25.000,61,11082523,14245,0,1740874464,12981.745373229998,50.54430597000464,53415.66378384 2025-03-02,00:14:26.000,61,11082448,14125,0,1740874465,12981.691482749993,50.551355100004,53415.64980960001 2025-03-02,00:14:27.000,61,11082551,14045,0,1740874466,12981.671273819993,50.55840423000336,53415.614874 2025-03-02,00:14:28.000,61,11082530,14125,0,1740874467,12981.644328579998,50.59364988000016,53415.58692552 2025-03-02,00:14:29.000,61,11082502,14125,0,1740874468,12981.637592270003,50.5866007500008,53415.60089976001 2025-03-02,00:14:30.000,61,11082495,14725,0,1740874469,12981.637592270003,50.671190310000384,53415.57295128001 2025-03-02,00:14:31.000,61,11082497,14445,0,1740874470,12981.644328579998,50.64299379000295,53415.531028560006 2025-03-02,00:14:32.000,61,11082516,14445,0,1740874471,12981.624119649998,50.671190310000384,53415.53801568 2025-03-02,00:14:33.000,61,11082518,14245,0,1740874472,12981.644328579998,50.720534220003174,53415.510067200004 2025-03-02,00:14:34.000,61,11082461,14645,0,1740874473,12981.657801199988,50.706435960004455,53415.52404144001 2025-03-02,00:14:35.000,61,11082507,14325,0,1740874474,12981.691482749993,50.74168161000125,53415.53801568 2025-03-02,00:14:36.000,61,11082539,14565,0,1740874475,12981.738636919988,50.720534220003174,53415.57295128001 2025-03-02,00:14:37.000,61,11082497,14485,0,1740874476,12981.725164299998,50.706435960004455,53415.5450028 2025-03-02,00:14:38.000,61,11082449,14165,0,1740874477,12981.738636919988,50.664141180001025,53415.52404144001 2025-03-02,00:14:39.000,61,11082478,14245,0,1740874478,12981.772318469993,50.650042920002306,53415.51705432 2025-03-02,00:14:40.000,61,11082516,14205,0,1740874479,12981.752109539993,50.62889553000423,53415.52404144001 2025-03-02,00:14:41.000,61,11082527,14405,0,1740874480,12981.785791089998,50.54430597000464,53415.48211872001 2025-03-02,00:14:42.000,61,11082503,14285,0,1740874481,12981.738636919988,50.49496206000185,53415.531028560006 2025-03-02,00:14:43.000,61,11082488,14125,0,1740874482,12981.792527399994,50.438569019999704,53415.57295128001 2025-03-02,00:14:44.000,61,11082426,14085,0,1740874483,12981.792527399994,50.36102858999948,53415.57295128001 2025-03-02,00:14:45.000,61,11082480,14205,0,1740874484,12981.779054779989,50.28348815999925,53415.59391264 2025-03-02,00:14:46.000,61,11082463,14365,0,1740874485,12981.731900609993,50.212996859998384,53415.64282248 2025-03-02,00:14:47.000,61,11082484,14045,0,1740874486,12981.718427989988,50.14250556000479,53415.60089976001 2025-03-02,00:14:48.000,61,11082489,14565,0,1740874487,12981.671273819993,50.05791599999793,53415.58692552 2025-03-02,00:14:49.000,61,11082501,14125,0,1740874488,12981.630855959993,49.98742470000434,53415.60089976001 2025-03-02,00:14:50.000,61,11082458,14245,0,1740874489,12981.644328579998,49.94512992000091,53415.58692552 2025-03-02,00:14:51.000,61,11082489,14045,0,1740874490,12981.637592270003,49.8816877499994,53415.58692552 2025-03-02,00:14:52.000,61,11082464,14605,0,1740874491,12981.630855959993,49.846442100002605,53415.60089976001 2025-03-02,00:14:53.000,61,11082489,14045,0,1740874492,12981.624119649998,49.804147319999174,53415.59391264 2025-03-02,00:14:54.000,61,11082500,14325,0,1740874493,12981.603910719998,49.77595080000174,53415.63583536 2025-03-02,00:14:55.000,61,11082453,14205,0,1740874494,12981.684746439998,49.75480341000366,53415.65679672 2025-03-02,00:14:56.000,61,11082460,13925,0,1740874495,12981.664537509998,49.75480341000366,53415.59391264 2025-03-02,00:14:57.000,61,11082454,14485,0,1740874496,12981.731900609993,49.73365601999831,53415.64980960001 2025-03-02,00:14:58.000,61,11082454,14405,0,1740874497,12981.738636919988,49.7477542800043,53415.614874 2025-03-02,00:14:59.000,61,11082454,14365,0,1740874498,12981.765582159998,49.73365601999831,53415.6847452 2025-03-02,00:15:00.000,61,11082448,14325,0,1740874499,12981.873363119994,49.71955775999959,53415.70570656 2025-03-02,00:15:01.000,61,11082478,14165,0,1740874500,12981.859890499989,49.797098189999815,53415.677758080004 2025-03-02,00:15:02.000,61,11082465,14005,0,1740874501,12981.907044669999,49.81119644999853,53415.71968080001 2025-03-02,00:15:03.000,61,11082510,14365,0,1740874502,12981.947462529999,49.89578600999812,53415.67077096001 2025-03-02,00:15:04.000,61,11082488,14045,0,1740874503,12981.98114407999,49.94512992000091,53415.628848240005 2025-03-02,00:15:05.000,61,11082525,14485,0,1740874504,12982.04850718,50.036768609999854,53415.698719440006 2025-03-02,00:15:06.000,61,11082479,14085,0,1740874505,12982.055243489995,50.11430904000008,53415.73365504 2025-03-02,00:15:07.000,61,11082441,14245,0,1740874506,12982.095661349995,50.19184947000031,53415.76859064001 2025-03-02,00:15:08.000,61,11082471,14125,0,1740874507,12982.115870279995,50.28348815999925,53415.74064216001 2025-03-02,00:15:09.000,61,11082455,14605,0,1740874508,12982.115870279995,50.375126849998196,53415.74064216001 2025-03-02,00:15:10.000,61,11082446,14205,0,1740874509,12982.136079209995,50.424470760000986,53415.80352624 2025-03-02,00:15:11.000,61,11082463,14245,0,1740874510,12982.1293429,50.56545336000272,53415.78955200001 2025-03-02,00:15:12.000,61,11082473,14285,0,1740874511,12982.115870279995,50.614797269998235,53415.8244876 2025-03-02,00:15:13.000,61,11082458,14045,0,1740874512,12982.08218872999,50.73463248000189,53415.81051336 2025-03-02,00:15:14.000,61,11082472,14325,0,1740874513,12982.04177086999,50.7980746500034,53415.85243608 2025-03-02,00:15:15.000,61,11082437,14245,0,1740874514,12981.994616699994,50.847418559998914,53415.83846184001 2025-03-02,00:15:16.000,61,11082491,14525,0,1740874515,12981.927253599999,50.92495898999914,53415.81051336 2025-03-02,00:15:17.000,61,11082482,14005,0,1740874516,12981.853154189994,50.95315551000385,53415.83147472 2025-03-02,00:15:18.000,61,11082450,14285,0,1740874517,12981.765582159998,50.98135203000129,53415.845448960004 2025-03-02,00:15:19.000,61,11082434,14565,0,1740874518,12981.664537509998,50.97430290000193,53415.8244876 2025-03-02,00:15:20.000,61,11082448,13925,0,1740874519,12981.556756550002,50.98840116000065,53415.8244876 2025-03-02,00:15:21.000,61,11082452,14405,0,1740874520,12981.455711900002,50.96725377000257,53415.796539120005 2025-03-02,00:15:22.000,61,11082407,14325,0,1740874521,12981.395085110002,50.889713340002345,53415.796539120005 2025-03-02,00:15:23.000,61,11082482,14285,0,1740874522,12981.267095219991,50.833320300000196,53415.796539120005 2025-03-02,00:15:24.000,61,11082462,13805,0,1740874523,12981.12563270999,50.72758335000253,53415.78256488 2025-03-02,00:15:25.000,61,11082448,14045,0,1740874524,12980.98417019999,50.62889553000423,53415.70570656 2025-03-02,00:15:26.000,61,11082456,14565,0,1740874525,12980.876389239995,50.49496206000185,53415.64282248 2025-03-02,00:15:27.000,61,11082484,14085,0,1740874526,12980.748399349999,50.40332337000291,53415.66378384 2025-03-02,00:15:28.000,61,11082427,14125,0,1740874527,12980.620409459989,50.29053728999861,53415.65679672 2025-03-02,00:15:29.000,61,11082480,14285,0,1740874528,12980.532837429993,50.15660382000351,53415.64980960001 2025-03-02,00:15:30.000,61,11082477,13805,0,1740874529,12980.384638609998,49.98742470000434,53415.64282248 2025-03-02,00:15:31.000,61,11082464,14005,0,1740874530,12980.270121339992,49.88873687999876,53415.56596416 2025-03-02,00:15:32.000,61,11082466,14005,0,1740874531,12980.175813000002,49.81119644999853,53415.52404144001 2025-03-02,00:15:33.000,61,11082455,14085,0,1740874532,12980.034350490001,49.71250863000023,53415.440196 2025-03-02,00:15:34.000,61,11082434,14365,0,1740874533,12979.91309691,49.677262980003434,53415.40526040001 2025-03-02,00:15:35.000,61,11082491,14365,0,1740874534,12979.79184333,49.670213850004075,53415.34936344 2025-03-02,00:15:36.000,61,11082417,14325,0,1740874535,12979.677326059995,49.68431211000279,53415.28647936001 2025-03-02,00:15:37.000,61,11082423,14165,0,1740874536,12979.58301771999,49.670213850004075,53415.23756952001 2025-03-02,00:15:38.000,61,11082441,14365,0,1740874537,12979.50218199999,49.70545950000087,53415.20962104 2025-03-02,00:15:39.000,61,11082424,14365,0,1740874538,12979.360719489989,49.76185254000302,53415.076865760006 2025-03-02,00:15:40.000,61,11082447,14045,0,1740874539,12979.293356389993,49.81824557999789,53415.09084 2025-03-02,00:15:41.000,61,11082474,14165,0,1740874540,12979.172102809993,49.88873687999876,53415.04193016 2025-03-02,00:15:42.000,61,11082452,14565,0,1740874541,12979.077794470002,50.015621220001776,53414.958084720005 2025-03-02,00:15:43.000,61,11082443,14125,0,1740874542,12978.963277199997,50.093161650002,53414.95109760001 2025-03-02,00:15:44.000,61,11082458,14125,0,1740874543,12978.875705170001,50.16365295000287,53414.87423928 2025-03-02,00:15:45.000,61,11082416,14485,0,1740874544,12978.808342069991,50.23414425000374,53414.7764196 2025-03-02,00:15:46.000,61,11082465,14205,0,1740874545,12978.6938248,50.29758641999797,53414.76244536001 2025-03-02,00:15:47.000,61,11082495,14325,0,1740874546,12978.64667062999,50.31873381000332,53414.671612800004 2025-03-02,00:15:48.000,61,11082452,14325,0,1740874547,12978.559098599995,50.33283207000204,53414.67859992 2025-03-02,00:15:49.000,61,11082504,14485,0,1740874548,12978.478262879995,50.304635550004605,53414.65763856 2025-03-02,00:15:50.000,61,11082464,14165,0,1740874549,12978.37048192,50.28348815999925,53414.61571584001 2025-03-02,00:15:51.000,61,11082461,14045,0,1740874550,12978.229019409999,50.23414425000374,53414.53885752 2025-03-02,00:15:52.000,61,11082440,14205,0,1740874551,12978.141447379989,50.17775121000159,53414.5318704 2025-03-02,00:15:53.000,61,11082451,14245,0,1740874552,12978.033666419993,50.05086686999857,53414.48296056 2025-03-02,00:15:54.000,61,11082465,14565,0,1740874553,12977.885467599997,49.93808079000155,53414.455012080005 2025-03-02,00:15:55.000,61,11082433,14125,0,1740874554,12977.737268780002,49.81824557999789,53414.36417952 2025-03-02,00:15:56.000,61,11082484,14165,0,1740874555,12977.595806270001,49.7477542800043,53414.385140880004 2025-03-02,00:15:57.000,61,11082515,14245,0,1740874556,12977.420662209995,49.6349682,53414.31526968 2025-03-02,00:15:58.000,61,11082430,13925,0,1740874557,12977.26572707999,49.571526029998495,53414.30828256001 2025-03-02,00:15:59.000,61,11082496,14205,0,1740874558,12977.056901469994,49.50808386000426,53414.26635984 2025-03-02,00:16:00.000,61,11082419,14045,0,1740874559,12976.881757409988,49.48693646999891,53414.16155304001 2025-03-02,00:16:01.000,61,11082451,14285,0,1740874560,12976.733558589993,49.47988733999955,53414.10565608 2025-03-02,00:16:02.000,61,11082449,14005,0,1740874561,12976.605568699997,49.45873995000147,53414.05674624 2025-03-02,00:16:03.000,61,11082473,14045,0,1740874562,12976.497787740002,49.5010347300049,53414.01482352001 2025-03-02,00:16:04.000,61,11082479,14045,0,1740874563,12976.403479399996,49.58562429000449,53413.99386216001 2025-03-02,00:16:05.000,61,11082449,14125,0,1740874564,12976.309171059991,49.71955775999959,53413.89604248001 2025-03-02,00:16:06.000,61,11082477,14725,0,1740874565,12976.241807959996,49.82529471000453,53413.89604248001 2025-03-02,00:16:07.000,61,11082447,14205,0,1740874566,12976.282225819996,49.95217905000027,53413.868094 2025-03-02,00:16:08.000,61,11082442,14405,0,1740874567,12976.26875319999,50.11430904000008,53413.74931296 2025-03-02,00:16:09.000,61,11082482,14725,0,1740874568,12976.29569844,50.262340770001174,53413.72136448 2025-03-02,00:16:10.000,61,11082503,14125,0,1740874569,12976.288962129991,50.39627424000355,53413.693416 2025-03-02,00:16:11.000,61,11082425,14285,0,1740874570,12976.363061539996,50.600699009999516,53413.63053192 2025-03-02,00:16:12.000,61,11082447,14205,0,1740874571,12976.349588919991,50.720534220003174,53413.58860920001 2025-03-02,00:16:13.000,61,11082454,14165,0,1740874572,12976.410215709991,50.86856595000427,53413.518738000006 2025-03-02,00:16:14.000,61,11082445,14245,0,1740874573,12976.457369880001,51.016597679998085,53413.518738000006 2025-03-02,00:16:15.000,61,11082483,13805,0,1740874574,12976.464106189997,51.13643289000174,53413.4838024 2025-03-02,00:16:16.000,61,11082412,14285,0,1740874575,12976.470842499992,51.21397332000197,53413.51175088001 2025-03-02,00:16:17.000,61,11082462,14605,0,1740874576,12976.430424639992,51.249218969998765,53413.43489256 2025-03-02,00:16:18.000,61,11082471,14405,0,1740874577,12976.383270469996,51.31971026999963,53413.4838024 2025-03-02,00:16:19.000,61,11082538,14405,0,1740874578,12976.322643679996,51.31266114000027,53413.46982816001 2025-03-02,00:16:20.000,61,11082464,14045,0,1740874579,12976.201390099995,51.291513750002196,53413.47681528 2025-03-02,00:16:21.000,61,11082431,14205,0,1740874580,12976.080136519995,51.249218969998765,53413.448866800005 2025-03-02,00:16:22.000,61,11082488,14165,0,1740874581,12975.92520138999,51.1787276699979,53413.43489256 2025-03-02,00:16:23.000,61,11082437,14205,0,1740874582,12975.783738879989,51.122334630003024,53413.399956960006 2025-03-02,00:16:24.000,61,11082474,14165,0,1740874583,12975.662485299988,50.98840116000065,53413.38598272 2025-03-02,00:16:25.000,61,11082433,14245,0,1740874584,12975.507550169998,50.85446768999827,53413.43489256 2025-03-02,00:16:26.000,61,11082455,14005,0,1740874585,12975.372823969992,50.713485090003815,53413.37200848001 2025-03-02,00:16:27.000,61,11082440,14285,0,1740874586,12975.217888840001,50.55840423000336,53413.35803424 2025-03-02,00:16:28.000,61,11082438,14165,0,1740874587,12975.07642633,50.431519890000345,53413.30213728001 2025-03-02,00:16:29.000,61,11082427,14205,0,1740874588,12974.91475489,50.27643902999989,53413.27418880001 2025-03-02,00:16:30.000,61,11082448,13965,0,1740874589,12974.81371024,50.15660382000351,53413.25322744001 2025-03-02,00:16:31.000,61,11082471,13885,0,1740874590,12974.719401899994,50.04381773999921,53413.24624032 2025-03-02,00:16:32.000,61,11082489,14285,0,1740874591,12974.631829869999,49.966277309998986,53413.21829184 2025-03-02,00:16:33.000,61,11082432,14565,0,1740874592,12974.584675699989,49.91693340000347,53413.113485040005 2025-03-02,00:16:34.000,61,11082525,14165,0,1740874593,12974.550994149999,49.8816877499994,53413.07156232 2025-03-02,00:16:35.000,61,11082418,14405,0,1740874594,12974.524048909989,49.94512992000091,53413.043613840004 2025-03-02,00:16:36.000,61,11082464,14205,0,1740874595,12974.524048909989,49.98742470000434,53412.98072976 2025-03-02,00:16:37.000,61,11082497,14245,0,1740874596,12974.503839979989,50.10021078000136,53412.875922960004 2025-03-02,00:16:38.000,61,11082455,14405,0,1740874597,12974.557730459994,50.212996859998384,53412.79906464001 2025-03-02,00:16:39.000,61,11082471,14485,0,1740874598,12974.557730459994,50.31873381000332,53412.84098736001 2025-03-02,00:16:40.000,61,11082524,14325,0,1740874599,12974.564466769989,50.53725683999801,53412.73618056 2025-03-02,00:16:41.000,61,11082481,14445,0,1740874600,12974.60488462999,50.720534220003174,53412.74316768 2025-03-02,00:16:42.000,61,11082492,14245,0,1740874601,12974.618357249994,50.95315551000385,53412.659322240004 2025-03-02,00:16:43.000,61,11082483,13805,0,1740874602,12974.618357249994,51.16462940999918,53412.62438664 2025-03-02,00:16:44.000,61,11082451,14205,0,1740874603,12974.557730459994,51.33380852999835,53412.54752832 2025-03-02,00:16:45.000,61,11082457,14325,0,1740874604,12974.517312599994,51.58757721000438,53412.50560560001 2025-03-02,00:16:46.000,61,11082444,14405,0,1740874605,12974.470158429998,51.77085459000227,53412.48464424001 2025-03-02,00:16:47.000,61,11082478,14045,0,1740874606,12974.362377469988,51.932984580002085,53412.47765712 2025-03-02,00:16:48.000,61,11082442,14005,0,1740874607,12974.261332820002,52.06691805000446,53412.36586320001 2025-03-02,00:16:49.000,61,11082448,14005,0,1740874608,12974.153551859992,52.13036021999869,53412.37983744 2025-03-02,00:16:50.000,61,11082428,14165,0,1740874609,12974.005353039996,52.151507610004046,53412.37983744 2025-03-02,00:16:51.000,61,11082471,14045,0,1740874610,12973.823472669996,52.13740934999805,53412.36586320001 2025-03-02,00:16:52.000,61,11082454,14045,0,1740874611,12973.62811967999,52.03167240000039,53412.30996624 2025-03-02,00:16:53.000,61,11082425,14165,0,1740874612,12973.399085139994,51.876591539999936,53412.31695336001 2025-03-02,00:16:54.000,61,11082442,14085,0,1740874613,12973.095951189993,51.658068509997975,53412.2610564 2025-03-02,00:16:55.000,61,11082476,14205,0,1740874614,12972.819762480001,51.4888893899988,53412.2610564 2025-03-02,00:16:56.000,61,11082449,14085,0,1740874615,12972.51662853,51.19987506000325,53412.20515944 2025-03-02,00:16:57.000,61,11082468,14285,0,1740874616,12972.179813029994,50.93905724999786,53412.16323672 2025-03-02,00:16:58.000,61,11082418,14045,0,1740874617,12971.802579670002,50.650042920002306,53412.13528824 2025-03-02,00:16:59.000,61,11082441,14045,0,1740874618,12971.384928449996,50.38922511000419,53412.0863784 2025-03-02,00:17:00.000,61,11082501,14325,0,1740874619,12970.960540919994,50.18480034000095,53412.00253296001 2025-03-02,00:17:01.000,61,11082481,14245,0,1740874620,12970.569834939997,50.00152296000306,53411.97458448 2025-03-02,00:17:02.000,61,11082480,14085,0,1740874621,12970.17912896,49.81824557999789,53411.83484208001 2025-03-02,00:17:03.000,61,11082493,14405,0,1740874622,12969.842313459994,49.69841037000151,53411.785932239996 2025-03-02,00:17:04.000,61,11082522,14645,0,1740874623,12969.552652129998,49.64906645999872,53411.64618984001 2025-03-02,00:17:05.000,61,11082510,13885,0,1740874624,12969.256254489992,49.65611558999808,53411.45753760001 2025-03-02,00:17:06.000,61,11082474,14245,0,1740874625,12969.074374119991,49.71250863000023,53411.436576240005 2025-03-02,00:17:07.000,61,11082476,14645,0,1740874626,12968.97332946999,49.81824557999789,53411.27587248 2025-03-02,00:17:08.000,61,11082486,14205,0,1740874627,12968.91943899,49.95217905000027,53411.14311720001 2025-03-02,00:17:09.000,61,11082517,14085,0,1740874628,12968.926175299996,50.079063390003284,53411.01734904 2025-03-02,00:17:10.000,61,11082467,14205,0,1740874629,12969.013747329991,50.255291640001815,53410.87061952 2025-03-02,00:17:11.000,61,11082535,14045,0,1740874630,12969.128264599996,50.473814670003776,53410.779786959996 2025-03-02,00:17:12.000,61,11082499,14605,0,1740874631,12969.269727109997,50.650042920002306,53410.63305744 2025-03-02,00:17:13.000,61,11082505,14085,0,1740874632,12969.438134859993,50.896762470001704,53410.57716048 2025-03-02,00:17:14.000,61,11082542,14565,0,1740874633,12969.545915819988,51.05184333000216,53410.479340800004 2025-03-02,00:17:15.000,61,11082466,14205,0,1740874634,12969.707587259989,51.26331723000476,53410.4094696 2025-03-02,00:17:16.000,61,11082513,14205,0,1740874635,12969.795159289999,51.39725069999986,53410.31863704 2025-03-02,00:17:17.000,61,11082500,14085,0,1740874636,12969.88946762999,51.49593851999816,53410.276714319996 2025-03-02,00:17:18.000,61,11082501,13885,0,1740874637,12969.923149179995,51.57347894999839,53410.2697272 2025-03-02,00:17:19.000,61,11082548,14125,0,1740874638,12969.91641287,51.651019379998615,53410.199856 2025-03-02,00:17:20.000,61,11082479,13925,0,1740874639,12969.86925869999,51.67921590000333,53410.15793328001 2025-03-02,00:17:21.000,61,11082477,14125,0,1740874640,12969.734532499999,51.707412420000765,53410.07408784 2025-03-02,00:17:22.000,61,11082496,14045,0,1740874641,12969.518970579993,51.700363290001405,53410.08806208001 2025-03-02,00:17:23.000,61,11082486,14205,0,1740874642,12969.303408660002,51.693314160002046,53410.046139360005 2025-03-02,00:17:24.000,61,11082506,14365,0,1740874643,12969.081110430001,51.60872460000246,53410.03216512 2025-03-02,00:17:25.000,61,11082539,14005,0,1740874644,12968.77124016999,51.62282286000118,53409.96928104001 2025-03-02,00:17:26.000,61,11082459,14605,0,1740874645,12968.434424669998,51.517085910003516,53409.92037120001 2025-03-02,00:17:27.000,61,11082503,14325,0,1740874646,12968.104345480002,51.45364374000201,53409.87146136001 2025-03-02,00:17:28.000,61,11082524,13885,0,1740874647,12967.74058474,51.39725069999986,53409.82255152001 2025-03-02,00:17:29.000,61,11082496,14045,0,1740874648,12967.39703293,51.36905418000242,53409.76665456 2025-03-02,00:17:30.000,61,11082509,14605,0,1740874649,12967.066953740003,51.31266114000027,53409.62691216 2025-03-02,00:17:31.000,61,11082476,14245,0,1740874650,12966.784028720002,51.27036636000412,53409.52909248 2025-03-02,00:17:32.000,61,11082483,14365,0,1740874651,12966.53478524999,51.22102245000133,53409.45223416 2025-03-02,00:17:33.000,61,11082495,14525,0,1740874652,12966.2990144,51.22807158000069,53409.43825992001 2025-03-02,00:17:34.000,61,11082440,14125,0,1740874653,12966.123870339994,51.21397332000197,53409.305504640004 2025-03-02,00:17:35.000,61,11082430,13885,0,1740874654,12965.982407829993,51.21397332000197,53409.137813760004 2025-03-02,00:17:36.000,61,11082494,14565,0,1740874655,12965.854417939998,51.21397332000197,53409.1168524 2025-03-02,00:17:37.000,61,11082495,14725,0,1740874656,12965.780318529993,51.20692419000261,53408.98409712001 2025-03-02,00:17:38.000,61,11082485,14565,0,1740874657,12965.760109599993,51.20692419000261,53408.87929032 2025-03-02,00:17:39.000,61,11082498,14245,0,1740874658,12965.827472700003,51.242169839999406,53408.78147064 2025-03-02,00:17:40.000,61,11082446,14125,0,1740874659,12965.840945319993,51.27741549000348,53408.66967672 2025-03-02,00:17:41.000,61,11082489,14005,0,1740874660,12965.962198899993,51.27036636000412,53408.55788280001 2025-03-02,00:17:42.000,61,11082489,14245,0,1740874661,12966.043034619994,51.305612010000914,53408.467050240004 2025-03-02,00:17:43.000,61,11082453,13925,0,1740874662,12966.117134029999,51.291513750002196,53408.43910176001 2025-03-02,00:17:44.000,61,11082493,14285,0,1740874663,12966.245123919995,51.27741549000348,53408.28538512 2025-03-02,00:17:45.000,61,11082462,14205,0,1740874664,12966.31922333,51.27036636000412,53408.19455256001 2025-03-02,00:17:46.000,61,11082457,14245,0,1740874665,12966.386586429995,51.28446462000284,53408.1386556 2025-03-02,00:17:47.000,61,11082506,14045,0,1740874666,12966.467422149995,51.291513750002196,53408.07577152001 2025-03-02,00:17:48.000,61,11082506,14125,0,1740874667,12966.49436738999,51.26331723000476,53408.01987456 2025-03-02,00:17:49.000,61,11082491,14645,0,1740874668,12966.51457631999,51.27036636000412,53407.99192608 2025-03-02,00:17:50.000,61,11082464,13725,0,1740874669,12966.568466799996,51.31971026999963,53407.92904200001 2025-03-02,00:17:51.000,61,11082499,14245,0,1740874670,12966.44047691,51.298562880001555,53407.85917080001 2025-03-02,00:17:52.000,61,11082508,14005,0,1740874671,12966.346168569995,51.298562880001555,53407.85917080001 2025-03-02,00:17:53.000,61,11082442,14205,0,1740874672,12966.25859654,51.31971026999963,53407.85218368 2025-03-02,00:17:54.000,61,11082470,14125,0,1740874673,12966.117134029999,51.36200505000306,53407.71942840001 2025-03-02,00:17:55.000,61,11082462,14165,0,1740874674,12965.975671519998,51.39725069999986,53407.698467040005 2025-03-02,00:17:56.000,61,11082483,14045,0,1740874675,12965.807263770002,51.41134895999858,53407.698467040005 2025-03-02,00:17:57.000,61,11082456,14085,0,1740874676,12965.679273879992,51.44659461000265,53407.58667312 2025-03-02,00:17:58.000,61,11082520,14005,0,1740874677,12965.551283989997,51.524135040002875,53407.55872464 2025-03-02,00:17:59.000,61,11082453,14405,0,1740874678,12965.423294100001,51.58757721000438,53407.481866320006 2025-03-02,00:18:00.000,61,11082469,14205,0,1740874679,12965.31551313999,51.6016754700031,53407.46789208 2025-03-02,00:18:01.000,61,11082466,14125,0,1740874680,12965.207732179995,51.700363290001405,53407.35609816001 2025-03-02,00:18:02.000,61,11082500,14325,0,1740874681,12965.19425955999,51.77085459000227,53407.21635576001 2025-03-02,00:18:03.000,61,11082454,14085,0,1740874682,12965.15384169999,51.82019849999779,53407.23033 2025-03-02,00:18:04.000,61,11082436,14085,0,1740874683,12965.13363276999,51.890689799998654,53407.146484560006 2025-03-02,00:18:05.000,61,11082481,14085,0,1740874684,12965.14036908,51.91888632000337,53407.09757472001 2025-03-02,00:18:06.000,61,11082436,14445,0,1740874685,12965.19425955999,51.989377620004234,53406.9857808 2025-03-02,00:18:07.000,61,11082466,14205,0,1740874686,12965.308776829996,52.04577065999911,53406.99276792 2025-03-02,00:18:08.000,61,11082441,14405,0,1740874687,12965.40308517,52.0951145700019,53406.957832320004 2025-03-02,00:18:09.000,61,11082460,14325,0,1740874688,12965.524338750001,52.116261959999974,53406.87398688 2025-03-02,00:18:10.000,61,11082492,14405,0,1740874689,12965.645592330002,52.1938023900002,53406.88097400001 2025-03-02,00:18:11.000,61,11082480,14445,0,1740874690,12965.800527459993,52.21494977999828,53406.741231600005 2025-03-02,00:18:12.000,61,11082498,14565,0,1740874691,12965.908308419988,52.24314630000299,53406.74821872 2025-03-02,00:18:13.000,61,11082469,14525,0,1740874692,12965.982407829993,52.292490209998505,53406.73424448001 2025-03-02,00:18:14.000,61,11082481,14045,0,1740874693,12966.103661409994,52.327735860002576,53406.692321760005 2025-03-02,00:18:15.000,61,11082475,14165,0,1740874694,12966.19796975,52.299539339997864,53406.643411920006 2025-03-02,00:18:16.000,61,11082457,14325,0,1740874695,12966.245123919995,52.292490209998505,53406.65039904 2025-03-02,00:18:17.000,61,11082515,14125,0,1740874696,12966.35964119,52.299539339997864,53406.622450560004 2025-03-02,00:18:18.000,61,11082487,14245,0,1740874697,12966.386586429995,52.299539339997864,53406.68533464001 2025-03-02,00:18:19.000,61,11082494,14045,0,1740874698,12966.467422149995,52.26429369000107,53406.68533464001 2025-03-02,00:18:20.000,61,11082465,14205,0,1740874699,12966.507840009996,52.292490209998505,53406.66437328001 2025-03-02,00:18:21.000,61,11082467,13965,0,1740874700,12966.575203109991,52.3065884700045,53406.66437328001 2025-03-02,00:18:22.000,61,11082468,14485,0,1740874701,12966.629093589996,52.299539339997864,53406.72027024 2025-03-02,00:18:23.000,61,11082480,14565,0,1740874702,12966.662775140001,52.292490209998505,53406.741231600005 2025-03-02,00:18:24.000,61,11082494,14245,0,1740874703,12966.743610860001,52.334784990001936,53406.74821872 2025-03-02,00:18:25.000,61,11082510,14165,0,1740874704,12966.790765029997,52.37003063999873,53406.76918008 2025-03-02,00:18:26.000,61,11082489,14285,0,1740874705,12966.905282300002,52.35593238000001,53406.790141440004 2025-03-02,00:18:27.000,61,11082492,14525,0,1740874706,12967.033272189998,52.37003063999873,53406.83905128 2025-03-02,00:18:28.000,61,11082500,14325,0,1740874707,12967.141053149993,52.391178030004085,53406.762192960006 2025-03-02,00:18:29.000,61,11082474,14085,0,1740874708,12967.32966982999,52.41937455000152,53406.8460384 2025-03-02,00:18:30.000,61,11082448,14405,0,1740874709,12967.51828651,52.44757106999896,53406.860012640005 2025-03-02,00:18:31.000,61,11082505,14125,0,1740874710,12967.72037581,52.48281672000303,53406.860012640005 2025-03-02,00:18:32.000,61,11082485,14365,0,1740874711,12967.962882970001,52.511013240000466,53406.89494824 2025-03-02,00:18:33.000,61,11082471,14365,0,1740874712,12968.218862749993,52.5392097599979,53406.908922480005 2025-03-02,00:18:34.000,61,11082447,14125,0,1740874713,12968.488315149989,52.60265192999941,53406.90193536001 2025-03-02,00:18:35.000,61,11082437,13925,0,1740874714,12968.75776755,52.623799320004764,53406.96481944 2025-03-02,00:18:36.000,61,11082455,14005,0,1740874715,12969.094583049991,52.701339749997715,53407.03469064 2025-03-02,00:18:37.000,61,11082469,13845,0,1740874716,12969.370771759997,52.77183104999858,53407.03469064 2025-03-02,00:18:38.000,61,11082468,14085,0,1740874717,12969.646960469989,52.77888017999794,53407.11853608001 2025-03-02,00:18:39.000,61,11082494,14485,0,1740874718,12969.91641287,52.84937147999881,53407.146484560006 2025-03-02,00:18:40.000,61,11082478,14085,0,1740874719,12970.212810509991,52.919862779999676,53407.27225272 2025-03-02,00:18:41.000,61,11082414,14525,0,1740874720,12970.421636120001,52.969206690002466,53407.32814968 2025-03-02,00:18:42.000,61,11082468,14205,0,1740874721,12970.630461729997,53.05379625000205,53407.32814968 2025-03-02,00:18:43.000,61,11082448,14245,0,1740874722,12970.839287339993,53.11723842000356,53407.50282768001 2025-03-02,00:18:44.000,61,11082499,14365,0,1740874723,12971.03464033,53.159533199999714,53407.57269888001 2025-03-02,00:18:45.000,61,11082514,14325,0,1740874724,12971.23672963,53.25822101999802,53407.698467040005 2025-03-02,00:18:46.000,61,11082523,14245,0,1740874725,12971.35124689999,53.335761449998245,53407.85917080001 2025-03-02,00:18:47.000,61,11082571,14245,0,1740874726,12971.465764169996,53.42035100999783,53407.92904200001 2025-03-02,00:18:48.000,61,11082486,13885,0,1740874727,12971.533127269991,53.44854753000254,53408.02686168001 2025-03-02,00:18:49.000,61,11082467,14285,0,1740874728,12971.667853469997,53.51198970000405,53408.10372000001 2025-03-02,00:18:50.000,61,11082515,13845,0,1740874729,12971.782370740002,53.58248099999764,53408.21551392 2025-03-02,00:18:51.000,61,11082478,14365,0,1740874730,12971.809315979997,53.65297229999851,53408.25743664 2025-03-02,00:18:52.000,61,11082454,14445,0,1740874731,12971.896888009993,53.68821795000258,53408.39019192001 2025-03-02,00:18:53.000,61,11082480,14485,0,1740874732,12971.957514799993,53.74461099000473,53408.50897296001 2025-03-02,00:18:54.000,61,11082508,14045,0,1740874733,12972.058559449993,53.737561859998095,53408.55089568 2025-03-02,00:18:55.000,61,11082486,14085,0,1740874734,12972.159604099994,53.8010040299996,53408.62076688 2025-03-02,00:18:56.000,61,11082512,14565,0,1740874735,12972.27412137,53.80805315999896,53408.73954792 2025-03-02,00:18:57.000,61,11082456,14165,0,1740874736,12972.462738049995,53.779856640001526,53408.85832896 2025-03-02,00:18:58.000,61,11082505,14325,0,1740874737,12972.59746425,53.77280751000217,53408.89326456001 2025-03-02,00:18:59.000,61,11082413,14405,0,1740874738,12972.779344620001,53.730512729998736,53408.991084240006 2025-03-02,00:19:00.000,61,11082438,13885,0,1740874739,12972.981433920002,53.730512729998736,53409.039994080005 2025-03-02,00:19:01.000,61,11082495,14125,0,1740874740,12973.244150009989,53.72346359999938,53409.12383952 2025-03-02,00:19:02.000,61,11082435,14565,0,1740874741,12973.44623930999,53.65297229999851,53409.137813760004 2025-03-02,00:19:03.000,61,11082460,13965,0,1740874742,12973.641592299995,53.64592316999915,53409.256594800005 2025-03-02,00:19:04.000,61,11082435,14205,0,1740874743,12973.944726249996,53.59657926000364,53409.40332432 2025-03-02,00:19:05.000,61,11082452,14045,0,1740874744,12974.180497100002,53.59657926000364,53409.43825992001 2025-03-02,00:19:06.000,61,11082509,14125,0,1740874745,12974.416267949993,53.610677520002355,53409.52909248 2025-03-02,00:19:07.000,61,11082501,14365,0,1740874746,12974.69245666,53.58953013000428,53409.61992504 2025-03-02,00:19:08.000,61,11082459,14045,0,1740874747,12974.961909059995,53.59657926000364,53409.759667440005 2025-03-02,00:19:09.000,61,11082467,14365,0,1740874748,12975.177470980001,53.610677520002355,53409.8854356 2025-03-02,00:19:10.000,61,11082515,14125,0,1740874749,12975.379560280002,53.610677520002355,53409.9553068 2025-03-02,00:19:11.000,61,11082458,14085,0,1740874750,12975.601858509988,53.64592316999915,53410.08107496 2025-03-02,00:19:12.000,61,11082521,13965,0,1740874751,12975.783738879989,53.64592316999915,53410.18588176001 2025-03-02,00:19:13.000,61,11082482,14325,0,1740874752,12975.979091869995,53.667070560004504,53410.30466280001 2025-03-02,00:19:14.000,61,11082486,14205,0,1740874753,12976.10708175999,53.70936534000066,53410.38850824 2025-03-02,00:19:15.000,61,11082471,14365,0,1740874754,12976.25528058,53.730512729998736,53410.45139232001 2025-03-02,00:19:16.000,61,11082471,14405,0,1740874755,12976.376534160001,53.75166012000409,53410.59113472001 2025-03-02,00:19:17.000,61,11082468,14165,0,1740874756,12976.524732979997,53.72346359999938,53410.667993040006 2025-03-02,00:19:18.000,61,11082515,14165,0,1740874757,12976.645986559997,53.730512729998736,53410.77279984 2025-03-02,00:19:19.000,61,11082452,14565,0,1740874758,12976.753767519993,53.75870925000345,53410.87061952 2025-03-02,00:19:20.000,61,11082494,13965,0,1740874759,12976.827866929998,53.779856640001526,53410.947477839996 2025-03-02,00:19:21.000,61,11082476,14445,0,1740874760,12976.942384199989,53.8010040299996,53411.052284640005 2025-03-02,00:19:22.000,61,11082497,14445,0,1740874761,12977.04342884999,53.829200550004316,53411.15709144 2025-03-02,00:19:23.000,61,11082500,14565,0,1740874762,12977.097319329994,53.82215141999768,53411.23394976 2025-03-02,00:19:24.000,61,11082495,14045,0,1740874763,12977.20510028999,53.82215141999768,53411.33176944001 2025-03-02,00:19:25.000,61,11082472,14525,0,1740874764,12977.319617559995,53.843298810003034,53411.44356336 2025-03-02,00:19:26.000,61,11082512,14045,0,1740874765,12977.38698065999,53.843298810003034,53411.45753760001 2025-03-02,00:19:27.000,61,11082506,13885,0,1740874766,12977.47455269,53.836249680003675,53411.45753760001 2025-03-02,00:19:28.000,61,11082478,14405,0,1740874767,12977.562124719996,53.89264271999855,53411.61125424 2025-03-02,00:19:29.000,61,11082497,14485,0,1740874768,12977.642960439996,53.89969184999791,53411.64618984001 2025-03-02,00:19:30.000,61,11082505,14085,0,1740874769,12977.683378299997,53.88559358999919,53411.68811256 2025-03-02,00:19:31.000,61,11082462,14605,0,1740874770,12977.811368189992,53.86444620000111,53411.785932239996 2025-03-02,00:19:32.000,61,11082524,14205,0,1740874771,12977.865258669997,53.89969184999791,53411.8068936 2025-03-02,00:19:33.000,61,11082463,14725,0,1740874772,12977.952830699993,53.89969184999791,53411.85580344 2025-03-02,00:19:34.000,61,11082502,14125,0,1740874773,12978.040402729988,53.89264271999855,53411.96061024001 2025-03-02,00:19:35.000,61,11082503,14325,0,1740874774,12978.148183689998,53.87149533000047,53412.03746856 2025-03-02,00:19:36.000,61,11082509,14445,0,1740874775,12978.215546789994,53.89969184999791,53412.10035264001 2025-03-02,00:19:37.000,61,11082494,14645,0,1740874776,12978.269437269999,53.90674098000454,53412.16323672 2025-03-02,00:19:38.000,61,11082454,14245,0,1740874777,12978.35027299,53.87854445999983,53412.23310792 2025-03-02,00:19:39.000,61,11082496,14245,0,1740874778,12978.38395453999,53.87149533000047,53412.3309276 2025-03-02,00:19:40.000,61,11082485,14245,0,1740874779,12978.458053949995,53.829200550004316,53412.35887608 2025-03-02,00:19:41.000,61,11082510,14045,0,1740874780,12978.538889669995,53.8010040299996,53412.41477304001 2025-03-02,00:19:42.000,61,11082513,14405,0,1740874781,12978.60625276999,53.836249680003675,53412.42176016 2025-03-02,00:19:43.000,61,11082496,14245,0,1740874782,12978.67361587,53.8010040299996,53412.540541200004 2025-03-02,00:19:44.000,61,11082457,14205,0,1740874783,12978.767924209991,53.74461099000473,53412.610412400005 2025-03-02,00:19:45.000,61,11082453,14405,0,1740874784,12978.842023619996,53.67411969000386,53412.66630936 2025-03-02,00:19:46.000,61,11082497,14125,0,1740874785,12978.875705170001,53.730512729998736,53412.72220632001 2025-03-02,00:19:47.000,61,11082529,14205,0,1740874786,12978.929595649992,53.70936534000066,53412.73618056 2025-03-02,00:19:48.000,61,11082497,13965,0,1740874787,12978.983486129997,53.68821795000258,53412.82002600001 2025-03-02,00:19:49.000,61,11082459,13845,0,1740874788,12979.003695059997,53.69526708000194,53412.88989720001 2025-03-02,00:19:50.000,61,11082499,14525,0,1740874789,12979.064321849997,53.67411969000386,53412.91784568001 2025-03-02,00:19:51.000,61,11082465,14725,0,1740874790,12979.077794470002,53.667070560004504,53412.98771688001 2025-03-02,00:19:52.000,61,11082494,14085,0,1740874791,12979.111476019993,53.7023162100013,53412.98771688001 2025-03-02,00:19:53.000,61,11082512,14045,0,1740874792,12979.151893879993,53.70936534000066,53413.00867824001 2025-03-02,00:19:54.000,61,11082463,14205,0,1740874793,12979.165366499998,53.68821795000258,53413.12047216 2025-03-02,00:19:55.000,61,11082475,14325,0,1740874794,12979.212520669993,53.69526708000194,53413.14842064 2025-03-02,00:19:56.000,61,11082484,14285,0,1740874795,12979.246202219998,53.70936534000066,53413.12745928 2025-03-02,00:19:57.000,61,11082496,14045,0,1740874796,12979.273147459993,53.7023162100013,53413.13444640001 2025-03-02,00:19:58.000,61,11082522,13965,0,1740874797,12979.300092699988,53.69526708000194,53413.162394880004 2025-03-02,00:19:59.000,61,11082516,14205,0,1740874798,12979.353983179994,53.68821795000258,53413.24624032 2025-03-02,00:20:00.000,61,11082489,14245,0,1740874799,12979.434818899994,53.69526708000194,53413.281175920005 2025-03-02,00:20:01.000,61,11082509,14085,0,1740874800,12979.515654619994,53.667070560004504,53413.33707288 2025-03-02,00:20:02.000,61,11082503,14125,0,1740874801,12979.60996296,53.66002142999787,53413.38598272 2025-03-02,00:20:03.000,61,11082503,14205,0,1740874802,12979.69079868,53.65297229999851,53413.36502136 2025-03-02,00:20:04.000,61,11082482,14085,0,1740874803,12979.818788569995,53.59657926000364,53413.42091832001 2025-03-02,00:20:05.000,61,11082553,14365,0,1740874804,12979.93330584,53.58248099999764,53413.42790544 2025-03-02,00:20:06.000,61,11082483,13845,0,1740874805,12980.047823109991,53.610677520002355,53413.49078952001 2025-03-02,00:20:07.000,61,11082513,13965,0,1740874806,12980.182549309997,53.59657926000364,53413.53969936001 2025-03-02,00:20:08.000,61,11082497,14125,0,1740874807,12980.303802889997,53.58248099999764,53413.57463496 2025-03-02,00:20:09.000,61,11082477,14125,0,1740874808,12980.425056469998,53.603628390002996,53413.57463496 2025-03-02,00:20:10.000,61,11082537,14605,0,1740874809,12980.566518979998,53.568382739998924,53413.65848040001 2025-03-02,00:20:11.000,61,11082487,14165,0,1740874810,12980.667563629999,53.58953013000428,53413.67245464 2025-03-02,00:20:12.000,61,11082508,14125,0,1740874811,12980.815762449995,53.62477578000107,53413.70739024001 2025-03-02,00:20:13.000,61,11082490,14765,0,1740874812,12980.86965293,53.63182491000043,53413.714377360004 2025-03-02,00:20:14.000,61,11082482,14045,0,1740874813,12980.98417019999,53.68116882000322,53413.79123568 2025-03-02,00:20:15.000,61,11082529,14125,0,1740874814,12981.0515333,53.71641447000002,53413.833158400004 2025-03-02,00:20:16.000,61,11082517,14445,0,1740874815,12981.12563270999,53.793954900000244,53413.833158400004 2025-03-02,00:20:17.000,61,11082469,14085,0,1740874816,12981.186259499991,53.793954900000244,53413.91001672 2025-03-02,00:20:18.000,61,11082518,14245,0,1740874817,12981.226677359991,53.843298810003034,53413.96591368 2025-03-02,00:20:19.000,61,11082450,14125,0,1740874818,12981.260358909996,53.88559358999919,53414.05674624 2025-03-02,00:20:20.000,61,11082484,13845,0,1740874819,12981.307513079992,53.94198663000134,53414.14059168001 2025-03-02,00:20:21.000,61,11082495,14125,0,1740874820,12981.307513079992,53.963134019999416,53414.12661744 2025-03-02,00:20:22.000,61,11082556,13805,0,1740874821,12981.314249390001,54.012477930002206,53414.14059168001 2025-03-02,00:20:23.000,61,11082481,13925,0,1740874822,12981.327722009992,54.047723579999,53414.22443712 2025-03-02,00:20:24.000,61,11082484,14685,0,1740874823,12981.327722009992,54.04067444999964,53414.20347576 2025-03-02,00:20:25.000,61,11082514,14565,0,1740874824,12981.267095219991,54.05477270999836,53414.30828256001 2025-03-02,00:20:26.000,61,11082477,14565,0,1740874825,12981.240149979996,54.11821487999987,53414.29430832 2025-03-02,00:20:27.000,61,11082493,14005,0,1740874826,12981.233413670001,54.09706749000179,53414.37116664 2025-03-02,00:20:28.000,61,11082546,13965,0,1740874827,12981.166050569991,54.06182183999772,53414.392128 2025-03-02,00:20:29.000,61,11082518,14645,0,1740874828,12981.13236902,54.03362532000028,53414.406102240006 2025-03-02,00:20:30.000,61,11082475,14565,0,1740874829,12981.12563270999,53.99837967000349,53414.406102240006 2025-03-02,00:20:31.000,61,11082510,14205,0,1740874830,12981.10542377999,53.970183149998775,53414.4619992 2025-03-02,00:20:32.000,61,11082482,14045,0,1740874831,12981.03132437,53.89264271999855,53414.49693480001 2025-03-02,00:20:33.000,61,11082547,14205,0,1740874832,12980.97069758,53.90674098000454,53414.46898632 2025-03-02,00:20:34.000,61,11082450,14045,0,1740874833,12980.95048865,53.829200550004316,53414.47597344001 2025-03-02,00:20:35.000,61,11082474,14045,0,1740874834,12980.91007079,53.786905770000885,53414.524883280006 2025-03-02,00:20:36.000,61,11082489,14565,0,1740874835,12980.86965293,53.76575838000281,53414.51090904 2025-03-02,00:20:37.000,61,11082500,14565,0,1740874836,12980.835971379995,53.667070560004504,53414.51090904 2025-03-02,00:20:38.000,61,11082482,13925,0,1740874837,12980.78208089999,53.63887403999979,53414.54584464001 2025-03-02,00:20:39.000,61,11082479,14525,0,1740874838,12980.74166303999,53.603628390002996,53414.56680600001 2025-03-02,00:20:40.000,61,11082505,14085,0,1740874839,12980.687772559999,53.554284480000206,53414.55981888 2025-03-02,00:20:41.000,61,11082507,14005,0,1740874840,12980.633882079994,53.50494057000469,53414.5318704 2025-03-02,00:20:42.000,61,11082444,14165,0,1740874841,12980.546310049998,53.46969492000062,53414.573793120006 2025-03-02,00:20:43.000,61,11082501,14405,0,1740874842,12980.519364809988,53.42035100999783,53414.58776736 2025-03-02,00:20:44.000,61,11082473,14525,0,1740874843,12980.411583849993,53.34281058000488,53414.59475448001 2025-03-02,00:20:45.000,61,11082454,14165,0,1740874844,12980.337484440002,53.27231928000401,53414.56680600001 2025-03-02,00:20:46.000,61,11082537,14645,0,1740874845,12980.283593959997,53.18772972000443,53414.60872872 2025-03-02,00:20:47.000,61,11082477,13925,0,1740874846,12980.175813000002,53.12428755000292,53414.54584464001 2025-03-02,00:20:48.000,61,11082495,14285,0,1740874847,12980.142131449997,53.01855059999798,53414.622702960005 2025-03-02,00:20:49.000,61,11082514,14365,0,1740874848,12980.007405249991,52.933961039998394,53414.54584464001 2025-03-02,00:20:50.000,61,11082510,14325,0,1740874849,12979.940042149996,52.84232234999945,53414.56680600001 2025-03-02,00:20:51.000,61,11082493,13885,0,1740874850,12979.86594273999,52.743634530001145,53414.503921920004 2025-03-02,00:20:52.000,61,11082466,14245,0,1740874851,12979.818788569995,52.63789758000348,53414.53885752 2025-03-02,00:20:53.000,61,11082455,14445,0,1740874852,12979.7716344,52.53216062999854,53414.51789616001 2025-03-02,00:20:54.000,61,11082491,14285,0,1740874853,12979.72448022999,52.398227160003444,53414.48994768 2025-03-02,00:20:55.000,61,11082464,14125,0,1740874854,12979.72448022999,52.299539339997864,53414.503921920004 2025-03-02,00:20:56.000,61,11082484,14245,0,1740874855,12979.64364450999,52.20790064999892,53414.42706360001 2025-03-02,00:20:57.000,61,11082482,14045,0,1740874856,12979.62343557999,52.102163700001256,53414.43405072 2025-03-02,00:20:58.000,61,11082473,13925,0,1740874857,12979.62343557999,52.01757414000167,53414.44802496001 2025-03-02,00:20:59.000,61,11082509,14405,0,1740874858,12979.58301771999,51.925935450002726,53414.406102240006 2025-03-02,00:21:00.000,61,11082492,14725,0,1740874859,12979.677326059995,51.90478806000465,53414.42007648 2025-03-02,00:21:01.000,61,11082462,14285,0,1740874860,12979.697534989995,51.82019849999779,53414.406102240006 2025-03-02,00:21:02.000,61,11082440,14165,0,1740874861,12979.657117129995,51.77085459000227,53414.357192400006 2025-03-02,00:21:03.000,61,11082455,14085,0,1740874862,12979.657117129995,51.749707200004195,53414.30828256001 2025-03-02,00:21:04.000,61,11082494,13885,0,1740874863,12979.657117129995,51.72855980999884,53414.27334696 2025-03-02,00:21:05.000,61,11082504,14005,0,1740874864,12979.677326059995,51.700363290001405,53414.27334696 2025-03-02,00:21:06.000,61,11082454,14005,0,1740874865,12979.69079868,51.67216677000397,53414.25937272001 2025-03-02,00:21:07.000,61,11082439,14205,0,1740874866,12979.72448022999,51.67921590000333,53414.31526968 2025-03-02,00:21:08.000,61,11082430,14165,0,1740874867,12979.68406236999,51.643970249999256,53414.21046288001 2025-03-02,00:21:09.000,61,11082496,14085,0,1740874868,12979.74468915999,51.59462634000374,53414.21046288001 2025-03-02,00:21:10.000,61,11082481,14005,0,1740874869,12979.74468915999,51.55938068999967,53414.22443712 2025-03-02,00:21:11.000,61,11082464,14005,0,1740874870,12979.758161779995,51.53823330000159,53414.238411360006 2025-03-02,00:21:12.000,61,11082474,14285,0,1740874871,12979.73121654,51.5029876500048,53414.21046288001 2025-03-02,00:21:13.000,61,11082474,14125,0,1740874872,12979.74468915999,51.45364374000201,53414.19648864 2025-03-02,00:21:14.000,61,11082523,14325,0,1740874873,12979.75142547,51.4888893899988,53414.119630320005 2025-03-02,00:21:15.000,61,11082479,14045,0,1740874874,12979.758161779995,51.43249635000393,53414.11264320001 2025-03-02,00:21:16.000,61,11082480,14085,0,1740874875,12979.79184333,51.44659461000265,53414.16155304001 2025-03-02,00:21:17.000,61,11082507,14325,0,1740874876,12979.79184333,51.43954548000329,53414.12661744 2025-03-02,00:21:18.000,61,11082476,13765,0,1740874877,12979.818788569995,51.43954548000329,53414.11264320001 2025-03-02,00:21:19.000,61,11082515,14645,0,1740874878,12979.83226119,51.45364374000201,53414.08469472 2025-03-02,00:21:20.000,61,11082471,14285,0,1740874879,12979.82552487999,51.44659461000265,53414.10565608 2025-03-02,00:21:21.000,61,11082474,14285,0,1740874880,12979.818788569995,51.467742000000726,53414.05674624 2025-03-02,00:21:22.000,61,11082497,14485,0,1740874881,12979.778370709995,51.45364374000201,53414.02879776 2025-03-02,00:21:23.000,61,11082530,14165,0,1740874882,12979.838997499995,51.474791130000085,53414.01482352001 2025-03-02,00:21:24.000,61,11082543,14205,0,1740874883,12979.81205226,51.524135040002875,53414.021810640006 2025-03-02,00:21:25.000,61,11082471,14165,0,1740874884,12979.83226119,51.54528243000095,53413.98687504 2025-03-02,00:21:26.000,61,11082496,14125,0,1740874885,12979.87267905,51.59462634000374,53413.98687504 2025-03-02,00:21:27.000,61,11082490,14045,0,1740874886,12979.84573380999,51.55938068999967,53413.951939440005 2025-03-02,00:21:28.000,61,11082484,14165,0,1740874887,12979.90636059999,51.6016754700031,53413.95892656 2025-03-02,00:21:29.000,61,11082461,14285,0,1740874888,12979.91309691,51.6016754700031,53413.89604248001 2025-03-02,00:21:30.000,61,11082465,14565,0,1740874889,12979.91309691,51.60872460000246,53413.903029600006 2025-03-02,00:21:31.000,61,11082437,14405,0,1740874890,12979.9737237,51.59462634000374,53413.86110688 2025-03-02,00:21:32.000,61,11082477,14205,0,1740874891,12980.034350490001,51.55938068999967,53413.784248560005 2025-03-02,00:21:33.000,61,11082451,13885,0,1740874892,12980.088240969992,51.54528243000095,53413.784248560005 2025-03-02,00:21:34.000,61,11082543,14285,0,1740874893,12980.101713589997,51.481840259999444,53413.75630008001 2025-03-02,00:21:35.000,61,11082482,14125,0,1740874894,12980.222967169997,51.4888893899988,53413.77027432 2025-03-02,00:21:36.000,61,11082456,14525,0,1740874895,12980.229703479992,51.45364374000201,53413.70739024001 2025-03-02,00:21:37.000,61,11082417,14245,0,1740874896,12980.337484440002,51.467742000000726,53413.686428880006 2025-03-02,00:21:38.000,61,11082475,13885,0,1740874897,12980.404847539998,51.43954548000329,53413.67944176001 2025-03-02,00:21:39.000,61,11082476,14525,0,1740874898,12980.458738019988,51.46069287000137,53413.686428880006 2025-03-02,00:21:40.000,61,11082438,14085,0,1740874899,12980.519364809988,51.51003678000416,53413.67245464 2025-03-02,00:21:41.000,61,11082494,14125,0,1740874900,12980.593464219994,51.49593851999816,53413.65149328 2025-03-02,00:21:42.000,61,11082449,14165,0,1740874901,12980.627145769999,51.49593851999816,53413.60957056001 2025-03-02,00:21:43.000,61,11082491,13965,0,1740874902,12980.687772559999,51.49593851999816,53413.60957056001 2025-03-02,00:21:44.000,61,11082532,14565,0,1740874903,12980.76187196999,51.57347894999839,53413.616557680005 2025-03-02,00:21:45.000,61,11082474,14125,0,1740874904,12980.78208089999,51.6016754700031,53413.57463496 2025-03-02,00:21:46.000,61,11082486,14045,0,1740874905,12980.86291661999,51.62282286000118,53413.6235448 2025-03-02,00:21:47.000,61,11082511,14205,0,1740874906,12980.92354340999,51.67921590000333,53413.60957056001 2025-03-02,00:21:48.000,61,11082474,14405,0,1740874907,12981.01111544,51.742658070004836,53413.6235448 2025-03-02,00:21:49.000,61,11082548,14205,0,1740874908,12981.06500591999,51.756756330003554,53413.65848040001 2025-03-02,00:21:50.000,61,11082439,13805,0,1740874909,12981.098687469996,51.78495285000099,53413.60258344 2025-03-02,00:21:51.000,61,11082498,14325,0,1740874910,12981.139105329996,51.79905110999971,53413.57463496 2025-03-02,00:21:52.000,61,11082465,14405,0,1740874911,12981.219941049996,51.883640669999295,53413.67245464 2025-03-02,00:21:53.000,61,11082511,14085,0,1740874912,12981.294040460001,51.90478806000465,53413.65848040001 2025-03-02,00:21:54.000,61,11082429,14525,0,1740874913,12981.347930939992,51.940033710001444,53413.65149328 2025-03-02,00:21:55.000,61,11082505,13925,0,1740874914,12981.388348799992,51.96118109999952,53413.65149328 2025-03-02,00:21:56.000,61,11082497,14045,0,1740874915,12981.442239279997,51.989377620004234,53413.65149328 2025-03-02,00:21:57.000,61,11082525,14125,0,1740874916,12981.509602379992,52.02462327000103,53413.6235448 2025-03-02,00:21:58.000,61,11082533,13965,0,1740874917,12981.570229169993,52.04577065999911,53413.65149328 2025-03-02,00:21:59.000,61,11082499,14165,0,1740874918,12981.610647029993,52.08101631000318,53413.60258344 2025-03-02,00:22:00.000,61,11082478,14045,0,1740874919,12981.725164299998,52.109212830000615,53413.64450616 2025-03-02,00:22:01.000,61,11082458,13845,0,1740874920,12981.765582159998,52.102163700001256,53413.686428880006 2025-03-02,00:22:02.000,61,11082445,14165,0,1740874921,12981.812736329994,52.18675326000084,53413.67245464 2025-03-02,00:22:03.000,61,11082493,14405,0,1740874922,12981.779054779989,52.17970413000148,53413.67245464 2025-03-02,00:22:04.000,61,11082500,14325,0,1740874923,12981.839681569989,52.18675326000084,53413.67245464 2025-03-02,00:22:05.000,61,11082451,13925,0,1740874924,12981.90030835999,52.21494977999828,53413.70739024001 2025-03-02,00:22:06.000,61,11082445,14045,0,1740874925,12981.927253599999,52.26429369000107,53413.693416 2025-03-02,00:22:07.000,61,11082469,14405,0,1740874926,12981.893572049994,52.27134282000043,53413.74232584 2025-03-02,00:22:08.000,61,11082470,14285,0,1740874927,12981.954198839994,52.292490209998505,53413.72835160001 2025-03-02,00:22:09.000,61,11082472,14365,0,1740874928,12981.974407769994,52.285441079999146,53413.74931296 2025-03-02,00:22:10.000,61,11082492,14245,0,1740874929,12982.00135300999,52.348883250000654,53413.75630008001 2025-03-02,00:22:11.000,61,11082456,14125,0,1740874930,12981.98788039,52.36298150999937,53413.79123568 2025-03-02,00:22:12.000,61,11082464,14405,0,1740874931,12981.954198839994,52.348883250000654,53413.7982228 2025-03-02,00:22:13.000,61,11082476,14365,0,1740874932,12981.974407769994,52.36298150999937,53413.81918416 2025-03-02,00:22:14.000,61,11082478,14565,0,1740874933,12981.954198839994,52.35593238000001,53413.82617128001 2025-03-02,00:22:15.000,61,11082490,14165,0,1740874934,12981.927253599999,52.334784990001936,53413.833158400004 2025-03-02,00:22:16.000,61,11082442,14165,0,1740874935,12981.94072621999,52.32068673000322,53413.84014552 2025-03-02,00:22:17.000,61,11082456,14405,0,1740874936,12981.886835739999,52.341834120001295,53413.854119760006 2025-03-02,00:22:18.000,61,11082429,14405,0,1740874937,12981.839681569989,52.31363760000386,53413.81918416 2025-03-02,00:22:19.000,61,11082456,14165,0,1740874938,12981.772318469993,52.25724456000171,53413.77726144001 2025-03-02,00:22:20.000,61,11082454,14285,0,1740874939,12981.718427989988,52.25724456000171,53413.7982228 2025-03-02,00:22:21.000,61,11082432,14205,0,1740874940,12981.637592270003,52.23609717000363,53413.74931296 2025-03-02,00:22:22.000,61,11082444,14245,0,1740874941,12981.597174410002,52.17265500000212,53413.82617128001 2025-03-02,00:22:23.000,61,11082484,14005,0,1740874942,12981.516338690002,52.102163700001256,53413.784248560005 2025-03-02,00:22:24.000,61,11082493,14085,0,1740874943,12981.428766659992,52.0951145700019,53413.77027432 2025-03-02,00:22:25.000,61,11082502,14165,0,1740874944,12981.374876180002,52.102163700001256,53413.77726144001 2025-03-02,00:22:26.000,61,11082488,14005,0,1740874945,12981.294040460001,52.059868919997825,53413.70739024001 2025-03-02,00:22:27.000,61,11082457,14245,0,1740874946,12981.233413670001,52.052819789998466,53413.75630008001 2025-03-02,00:22:28.000,61,11082527,14325,0,1740874947,12981.145841639991,52.01052501000231,53413.74232584 2025-03-02,00:22:29.000,61,11082483,13965,0,1740874948,12981.06500591999,51.97527935999824,53413.75630008001 2025-03-02,00:22:30.000,61,11082496,13805,0,1740874949,12980.997642819995,52.01052501000231,53413.74232584 2025-03-02,00:22:31.000,61,11082511,14205,0,1740874950,12980.93027972,51.95413197000016,53413.714377360004 2025-03-02,00:22:32.000,61,11082475,14365,0,1740874951,12980.82923507,51.95413197000016,53413.72835160001 2025-03-02,00:22:33.000,61,11082508,14245,0,1740874952,12980.78208089999,51.95413197000016,53413.67944176001 2025-03-02,00:22:34.000,61,11082481,13925,0,1740874953,12980.707981489999,51.890689799998654,53413.64450616 2025-03-02,00:22:35.000,61,11082452,13885,0,1740874954,12980.593464219994,51.890689799998654,53413.60258344 2025-03-02,00:22:36.000,61,11082498,14285,0,1740874955,12980.532837429993,51.890689799998654,53413.616557680005 2025-03-02,00:22:37.000,61,11082497,14405,0,1740874956,12980.472210639993,51.82724763000442,53413.64450616 2025-03-02,00:22:38.000,61,11082507,14405,0,1740874957,12980.452001709993,51.84134589000314,53413.65149328 2025-03-02,00:22:39.000,61,11082498,13965,0,1740874958,12980.310539199992,51.82019849999779,53413.63751904001 2025-03-02,00:22:40.000,61,11082487,14725,0,1740874959,12980.256648720002,51.80610023999907,53413.58860920001 2025-03-02,00:22:41.000,61,11082493,14045,0,1740874960,12980.182549309997,51.81314936999843,53413.57463496 2025-03-02,00:22:42.000,61,11082511,14245,0,1740874961,12980.101713589997,51.84134589000314,53413.50476376 2025-03-02,00:22:43.000,61,11082495,14165,0,1740874962,12980.027614179991,51.79200198000035,53413.58162208 2025-03-02,00:22:44.000,61,11082492,14205,0,1740874963,12979.946778459991,51.79200198000035,53413.49078952001 2025-03-02,00:22:45.000,61,11082473,14565,0,1740874964,12979.83226119,51.81314936999843,53413.44187968001 2025-03-02,00:22:46.000,61,11082491,14245,0,1740874965,12979.71100761,51.78495285000099,53413.399956960006 2025-03-02,00:22:47.000,61,11082496,13925,0,1740874966,12979.63017189,51.742658070004836,53413.399956960006 2025-03-02,00:22:48.000,61,11082498,14005,0,1740874967,12979.535863549994,51.707412420000765,53413.34406000001 2025-03-02,00:22:49.000,61,11082445,14005,0,1740874968,12979.468500449999,51.62282286000118,53413.32309864001 2025-03-02,00:22:50.000,61,11082472,14165,0,1740874969,12979.300092699988,51.658068509997975,53413.3091244 2025-03-02,00:22:51.000,61,11082497,14205,0,1740874970,12979.219256979988,51.6016754700031,53413.232266080006 2025-03-02,00:22:52.000,61,11082479,14405,0,1740874971,12979.118212330002,51.62282286000118,53413.22527896001 2025-03-02,00:22:53.000,61,11082482,14085,0,1740874972,12978.963277199997,51.57347894999839,53413.15540776001 2025-03-02,00:22:54.000,61,11082482,14125,0,1740874973,12978.868968859992,51.55233156000031,53413.064575200005 2025-03-02,00:22:55.000,61,11082504,14245,0,1740874974,12978.740978969996,51.474791130000085,53413.07156232 2025-03-02,00:22:56.000,61,11082505,14205,0,1740874975,12978.64667062999,51.44659461000265,53412.97374264 2025-03-02,00:22:57.000,61,11082471,13965,0,1740874976,12978.58604383999,51.39725069999986,53412.945794160005 2025-03-02,00:22:58.000,61,11082519,14005,0,1740874977,12978.437845019995,51.37610331000178,53412.875922960004 2025-03-02,00:22:59.000,61,11082521,14205,0,1740874978,12978.33006406,51.36200505000306,53412.847974480006 2025-03-02,00:23:00.000,61,11082505,14005,0,1740874979,12978.269437269999,51.305612010000914,53412.81303888 2025-03-02,00:23:01.000,61,11082474,14125,0,1740874980,12978.181865239989,51.31266114000027,53412.77111616001 2025-03-02,00:23:02.000,61,11082439,14205,0,1740874981,12978.134711069994,51.256268099998124,53412.70124496001 2025-03-02,00:23:03.000,61,11082469,13965,0,1740874982,12978.053875349993,51.242169839999406,53412.62438664 2025-03-02,00:23:04.000,61,11082435,14165,0,1740874983,12978.013457489993,51.18577680000453,53412.60342528001 2025-03-02,00:23:05.000,61,11082503,14165,0,1740874984,12977.999984869988,51.13643289000174,53412.610412400005 2025-03-02,00:23:06.000,61,11082517,14245,0,1740874985,12977.932621769993,51.12938376000238,53412.51957984 2025-03-02,00:23:07.000,61,11082489,14525,0,1740874986,12977.912412839993,51.072990720000234,53412.512592720006 2025-03-02,00:23:08.000,61,11082489,14045,0,1740874987,12977.905676529997,51.03069594000408,53412.47067 2025-03-02,00:23:09.000,61,11082493,13765,0,1740874988,12977.925885459998,50.99545029000001,53412.44970864 2025-03-02,00:23:10.000,61,11082440,14405,0,1740874989,12977.865258669997,50.946106380004494,53412.37285032 2025-03-02,00:23:11.000,61,11082467,14165,0,1740874990,12977.892203909993,50.92495898999914,53412.30996624 2025-03-02,00:23:12.000,61,11082494,14245,0,1740874991,12977.892203909993,50.86856595000427,53412.26804352001 2025-03-02,00:23:13.000,61,11082504,14405,0,1740874992,12977.878731290002,50.840369429999555,53412.18419808 2025-03-02,00:23:14.000,61,11082462,14405,0,1740874993,12977.858522360002,50.78397639000468,53412.21913368001 2025-03-02,00:23:15.000,61,11082496,14045,0,1740874994,12977.858522360002,50.78397639000468,53412.14227536 2025-03-02,00:23:16.000,61,11082495,14725,0,1740874995,12977.845049739997,50.74873074000061,53412.121313999996 2025-03-02,00:23:17.000,61,11082496,14245,0,1740874996,12977.865258669997,50.73463248000189,53412.107339760005 2025-03-02,00:23:18.000,61,11082475,14045,0,1740874997,12977.838313430002,50.6852885699991,53412.02349432 2025-03-02,00:23:19.000,61,11082504,14285,0,1740874998,12977.744005089997,50.67823943999974,53412.009520080006 2025-03-02,00:23:20.000,61,11082491,14045,0,1740874999,12977.784422949997,50.62184640000487,53411.96759736 2025-03-02,00:23:21.000,61,11082484,14245,0,1740875000,12977.723796159997,50.607748139998876,53411.8767648 2025-03-02,00:23:22.000,61,11082508,14205,0,1740875001,12977.690114609992,50.57955162000144,53411.85580344 2025-03-02,00:23:23.000,61,11082503,14245,0,1740875002,12977.636224130001,50.55840423000336,53411.8068936 2025-03-02,00:23:24.000,61,11082450,14005,0,1740875003,12977.636224130001,50.551355100004,53411.75798376 2025-03-02,00:23:25.000,61,11082519,13885,0,1740875004,12977.629487819991,50.53020770999865,53411.7370224 2025-03-02,00:23:26.000,61,11082479,14165,0,1740875005,12977.616015200001,50.52315857999929,53411.73003528 2025-03-02,00:23:27.000,61,11082474,14205,0,1740875006,12977.642960439996,50.53020770999865,53411.7020868 2025-03-02,00:23:28.000,61,11082504,14165,0,1740875007,12977.602542579996,50.53725683999801,53411.6322156 2025-03-02,00:23:29.000,61,11082502,14285,0,1740875008,12977.616015200001,50.53725683999801,53411.56933152 2025-03-02,00:23:30.000,61,11082487,14245,0,1740875009,12977.629487819991,50.5866007500008,53411.54138304 2025-03-02,00:23:31.000,61,11082488,14245,0,1740875010,12977.676641990001,50.62184640000487,53411.506447440006 2025-03-02,00:23:32.000,61,11082521,14285,0,1740875011,12977.750741399992,50.63594466000359,53411.47151184 2025-03-02,00:23:33.000,61,11082526,14165,0,1740875012,12977.744005089997,50.6852885699991,53411.46452472 2025-03-02,00:23:34.000,61,11082458,14605,0,1740875013,12977.811368189992,50.69233769999846,53411.436576240005 2025-03-02,00:23:35.000,61,11082520,14365,0,1740875014,12977.831577119992,50.73463248000189,53411.422602 2025-03-02,00:23:36.000,61,11082486,14045,0,1740875015,12977.898940220002,50.76282899999933,53411.387666400005 2025-03-02,00:23:37.000,61,11082487,13965,0,1740875016,12977.939358080002,50.840369429999555,53411.387666400005 2025-03-02,00:23:38.000,61,11082494,14285,0,1740875017,12978.040402729988,50.847418559998914,53411.268885360005 2025-03-02,00:23:39.000,61,11082496,14365,0,1740875018,12978.087556899998,50.92495898999914,53411.28984672001 2025-03-02,00:23:40.000,61,11082493,14485,0,1740875019,12978.168392619998,50.93905724999786,53411.317795200004 2025-03-02,00:23:41.000,61,11082453,14245,0,1740875020,12978.208810479999,50.99545029000001,53411.25491112 2025-03-02,00:23:42.000,61,11082500,14245,0,1740875021,12978.289646199999,51.072990720000234,53411.30382096 2025-03-02,00:23:43.000,61,11082521,13965,0,1740875022,12978.336800369994,51.122334630003024,53411.35971792001 2025-03-02,00:23:44.000,61,11082468,14285,0,1740875023,12978.36374560999,51.122334630003024,53411.31080808001 2025-03-02,00:23:45.000,61,11082508,14325,0,1740875024,12978.40416346999,51.19987506000325,53411.282859599996 2025-03-02,00:23:46.000,61,11082461,14605,0,1740875025,12978.41089978,51.249218969998765,53411.31080808001 2025-03-02,00:23:47.000,61,11082484,14245,0,1740875026,12978.37048192,51.27036636000412,53411.282859599996 2025-03-02,00:23:48.000,61,11082475,13725,0,1740875027,12978.397427159995,51.298562880001555,53411.282859599996 2025-03-02,00:23:49.000,61,11082500,14325,0,1740875028,12978.377218229994,51.354955920003704,53411.26189824001 2025-03-02,00:23:50.000,61,11082497,14405,0,1740875029,12978.377218229994,51.38315244000114,53411.28984672001 2025-03-02,00:23:51.000,61,11082422,14445,0,1740875030,12978.357009299994,51.39725069999986,53411.28984672001 2025-03-02,00:23:52.000,61,11082472,14085,0,1740875031,12978.296382509994,51.43954548000329,53411.27587248 2025-03-02,00:23:53.000,61,11082476,14085,0,1740875032,12978.296382509994,51.44659461000265,53411.219975520005 2025-03-02,00:23:54.000,61,11082501,14125,0,1740875033,12978.242492029989,51.49593851999816,53411.247924 2025-03-02,00:23:55.000,61,11082463,14445,0,1740875034,12978.181865239989,51.524135040002875,53411.24093688001 2025-03-02,00:23:56.000,61,11082502,14125,0,1740875035,12978.181865239989,51.54528243000095,53411.23394976 2025-03-02,00:23:57.000,61,11082503,13885,0,1740875036,12978.154919999994,51.524135040002875,53411.28984672001 2025-03-02,00:23:58.000,61,11082468,14205,0,1740875037,12978.134711069994,51.531184170002234,53411.29683384 2025-03-02,00:23:59.000,61,11082443,13885,0,1740875038,12978.181865239989,51.54528243000095,53411.24093688001 2025-03-02,00:24:00.000,61,11082461,14245,0,1740875039,12978.175128929994,51.53823330000159,53411.268885360005 2025-03-02,00:24:01.000,61,11082501,13805,0,1740875040,12978.154919999994,51.55938068999967,53411.282859599996 2025-03-02,00:24:02.000,61,11082441,14405,0,1740875041,12978.175128929994,51.57347894999839,53411.268885360005 2025-03-02,00:24:03.000,61,11082436,14485,0,1740875042,12978.141447379989,51.58757721000438,53411.247924 2025-03-02,00:24:04.000,61,11082533,14045,0,1740875043,12978.114502139993,51.60872460000246,53411.22696264 2025-03-02,00:24:05.000,61,11082454,13885,0,1740875044,12978.094293209993,51.658068509997975,53411.30382096 2025-03-02,00:24:06.000,61,11082450,14085,0,1740875045,12978.094293209993,51.67921590000333,53411.24093688001 2025-03-02,00:24:07.000,61,11082493,14165,0,1740875046,12978.026930109998,51.700363290001405,53411.23394976 2025-03-02,00:24:08.000,61,11082497,14565,0,1740875047,12977.986512249998,51.700363290001405,53411.26189824001 2025-03-02,00:24:09.000,61,11082442,14445,0,1740875048,12977.952830699993,51.756756330003554,53411.27587248 2025-03-02,00:24:10.000,61,11082479,14125,0,1740875049,12977.898940220002,51.763805460002914,53411.26189824001 2025-03-02,00:24:11.000,61,11082492,14285,0,1740875050,12977.811368189992,51.78495285000099,53411.282859599996 2025-03-02,00:24:12.000,61,11082480,14565,0,1740875051,12977.770950329992,51.83429676000378,53411.28984672001 2025-03-02,00:24:13.000,61,11082498,14525,0,1740875052,12977.703587229997,51.82724763000442,53411.28984672001 2025-03-02,00:24:14.000,61,11082477,14205,0,1740875053,12977.622751509996,51.876591539999936,53411.282859599996 2025-03-02,00:24:15.000,61,11082482,14125,0,1740875054,12977.53517948,51.83429676000378,53411.31080808001 2025-03-02,00:24:16.000,61,11082455,14245,0,1740875055,12977.488025309991,51.86954241000058,53411.33176944001 2025-03-02,00:24:17.000,61,11082474,14365,0,1740875056,12977.38698065999,51.84134589000314,53411.32478232 2025-03-02,00:24:18.000,61,11082451,14085,0,1740875057,12977.31288125,51.8483950200025,53411.317795200004 2025-03-02,00:24:19.000,61,11082437,14365,0,1740875058,12977.218572909995,51.82724763000442,53411.31080808001 2025-03-02,00:24:20.000,61,11082511,14405,0,1740875059,12977.14447349999,51.79200198000035,53411.387666400005 2025-03-02,00:24:21.000,61,11082483,14085,0,1740875060,12977.077110399994,51.77790372000163,53411.34574368 2025-03-02,00:24:22.000,61,11082528,14285,0,1740875061,12976.996274679994,51.763805460002914,53411.387666400005 2025-03-02,00:24:23.000,61,11082489,13965,0,1740875062,12976.962593129989,51.763805460002914,53411.36670504 2025-03-02,00:24:24.000,61,11082534,14445,0,1740875063,12976.895230029993,51.72151067999948,53411.338756560006 2025-03-02,00:24:25.000,61,11082541,14085,0,1740875064,12976.800921689988,51.68626503000269,53411.30382096 2025-03-02,00:24:26.000,61,11082470,14325,0,1740875065,12976.767240139998,51.643970249999256,53411.282859599996 2025-03-02,00:24:27.000,61,11082490,14285,0,1740875066,12976.686404419997,51.62282286000118,53411.34574368 2025-03-02,00:24:28.000,61,11082505,14085,0,1740875067,12976.619041320002,51.58052807999775,53411.34574368 2025-03-02,00:24:29.000,61,11082498,14125,0,1740875068,12976.544941909997,51.55938068999967,53411.317795200004 2025-03-02,00:24:30.000,61,11082458,14725,0,1740875069,12976.504524049997,51.54528243000095,53411.23394976 2025-03-02,00:24:31.000,61,11082471,14405,0,1740875070,12976.457369880001,51.55233156000031,53411.268885360005 2025-03-02,00:24:32.000,61,11082477,14125,0,1740875071,12976.423688329996,51.53823330000159,53411.27587248 2025-03-02,00:24:33.000,61,11082492,14205,0,1740875072,12976.396743090001,51.53823330000159,53411.282859599996 2025-03-02,00:24:34.000,61,11082451,14045,0,1740875073,12976.349588919991,51.5029876500048,53411.24093688001 2025-03-02,00:24:35.000,61,11082452,14325,0,1740875074,12976.24854426999,51.517085910003516,53411.21298840001 2025-03-02,00:24:36.000,61,11082508,14405,0,1740875075,12976.221599029996,51.45364374000201,53411.20600128 2025-03-02,00:24:37.000,61,11082469,14405,0,1740875076,12976.120554379995,51.517085910003516,53411.20600128 2025-03-02,00:24:38.000,61,11082427,14405,0,1740875077,12976.080136519995,51.49593851999816,53411.18503992 2025-03-02,00:24:39.000,61,11082518,14045,0,1740875078,12975.98582817999,51.517085910003516,53411.171065680006 2025-03-02,00:24:40.000,61,11082476,14205,0,1740875079,12975.958882939995,51.5029876500048,53411.13613008 2025-03-02,00:24:41.000,61,11082508,14085,0,1740875080,12975.92520138999,51.517085910003516,53411.08722024 2025-03-02,00:24:42.000,61,11082507,14365,0,1740875081,12975.878047219994,51.524135040002875,53411.09420736001 2025-03-02,00:24:43.000,61,11082527,14125,0,1740875082,12975.830893049999,51.5029876500048,53411.052284640005 2025-03-02,00:24:44.000,61,11082517,14285,0,1740875083,12975.783738879989,51.49593851999816,53411.07324600001 2025-03-02,00:24:45.000,61,11082502,14005,0,1740875084,12975.777002569994,51.49593851999816,53411.01036192 2025-03-02,00:24:46.000,61,11082458,14045,0,1740875085,12975.716375779994,51.45364374000201,53411.03132328 2025-03-02,00:24:47.000,61,11082499,14525,0,1740875086,12975.662485299988,51.42544722000457,53410.95446496001 2025-03-02,00:24:48.000,61,11082508,14445,0,1740875087,12975.675957919993,51.40429982999922,53410.9684392 2025-03-02,00:24:49.000,61,11082496,14565,0,1740875088,12975.675957919993,51.38315244000114,53410.95446496001 2025-03-02,00:24:50.000,61,11082494,14565,0,1740875089,12975.608594819998,51.347906790004345,53410.90555512001 2025-03-02,00:24:51.000,61,11082530,14125,0,1740875090,12975.608594819998,51.291513750002196,53410.91952936 2025-03-02,00:24:52.000,61,11082463,14085,0,1740875091,12975.622067439988,51.26331723000476,53410.91254224 2025-03-02,00:24:53.000,61,11082525,14445,0,1740875092,12975.581649579988,51.23512071000005,53410.85664528001 2025-03-02,00:24:54.000,61,11082506,14565,0,1740875093,12975.541231720003,51.18577680000453,53410.87760664001 2025-03-02,00:24:55.000,61,11082482,14645,0,1740875094,12975.514286479993,51.1787276699979,53410.87061952 2025-03-02,00:24:56.000,61,11082471,14565,0,1740875095,12975.494077549993,51.15758027999982,53410.80773544001 2025-03-02,00:24:57.000,61,11082510,14285,0,1740875096,12975.514286479993,51.15053115000046,53410.7937612 2025-03-02,00:24:58.000,61,11082517,14605,0,1740875097,12975.487341239997,51.108236370004306,53410.814722560004 2025-03-02,00:24:59.000,61,11082496,14205,0,1740875098,12975.487341239997,51.08708897999895,53410.73786424001 2025-03-02,00:25:00.000,61,11082526,14205,0,1740875099,12975.453659689992,51.080039849999594,53410.70292864 2025-03-02,00:25:01.000,61,11082502,14445,0,1740875100,12975.406505519997,51.12938376000238,53410.70991576001 2025-03-02,00:25:02.000,61,11082500,14565,0,1740875101,12975.440187070002,51.108236370004306,53410.72389 2025-03-02,00:25:03.000,61,11082476,14205,0,1740875102,12975.366087659997,51.08708897999895,53410.68895440001 2025-03-02,00:25:04.000,61,11082526,14445,0,1740875103,12975.345878729997,51.115285500003665,53410.667993040006 2025-03-02,00:25:05.000,61,11082467,14525,0,1740875104,12975.352615039992,51.15758027999982,53410.66100592001 2025-03-02,00:25:06.000,61,11082502,14285,0,1740875105,12975.345878729997,51.1787276699979,53410.61908320001 2025-03-02,00:25:07.000,61,11082479,14165,0,1740875106,12975.339142420002,51.19282593000389,53410.63305744 2025-03-02,00:25:08.000,61,11082472,14165,0,1740875107,12975.372823969992,51.19987506000325,53410.5841476 2025-03-02,00:25:09.000,61,11082526,14365,0,1740875108,12975.372823969992,51.22102245000133,53410.59113472001 2025-03-02,00:25:10.000,61,11082495,14405,0,1740875109,12975.386296589997,51.22807158000069,53410.48632792 2025-03-02,00:25:11.000,61,11082495,14685,0,1740875110,12975.352615039992,51.256268099998124,53410.500302160006 2025-03-02,00:25:12.000,61,11082508,14525,0,1740875111,12975.366087659997,51.31971026999963,53410.500302160006 2025-03-02,00:25:13.000,61,11082494,14125,0,1740875112,12975.379560280002,51.291513750002196,53410.43741808 2025-03-02,00:25:14.000,61,11082505,14285,0,1740875113,12975.366087659997,51.31266114000027,53410.444405199996 2025-03-02,00:25:15.000,61,11082546,14005,0,1740875114,12975.426714449997,51.31971026999963,53410.36055976 2025-03-02,00:25:16.000,61,11082499,14565,0,1740875115,12975.467132309997,51.31266114000027,53410.35357264001 2025-03-02,00:25:17.000,61,11082480,14245,0,1740875116,12975.446923379997,51.347906790004345,53410.36754688 2025-03-02,00:25:18.000,61,11082488,14325,0,1740875117,12975.460396000002,51.3902015700005,53410.31863704 2025-03-02,00:25:19.000,61,11082490,14165,0,1740875118,12975.453659689992,51.347906790004345,53410.31863704 2025-03-02,00:25:20.000,61,11082515,14125,0,1740875119,12975.467132309997,51.32675939999899,53410.36055976 2025-03-02,00:25:21.000,61,11082463,14485,0,1740875120,12975.419978140002,51.36200505000306,53410.29068856 2025-03-02,00:25:22.000,61,11082488,14405,0,1740875121,12975.473868619993,51.37610331000178,53410.262740080005 2025-03-02,00:25:23.000,61,11082516,14365,0,1740875122,12975.494077549993,51.36200505000306,53410.28370144001 2025-03-02,00:25:24.000,61,11082496,13925,0,1740875123,12975.453659689992,51.39725069999986,53410.22081736 2025-03-02,00:25:25.000,61,11082527,14165,0,1740875124,12975.473868619993,51.39725069999986,53410.24876584 2025-03-02,00:25:26.000,61,11082525,14325,0,1740875125,12975.453659689992,51.44659461000265,53410.22780448 2025-03-02,00:25:27.000,61,11082489,14245,0,1740875126,12975.446923379997,51.481840259999444,53410.28370144001 2025-03-02,00:25:28.000,61,11082477,14405,0,1740875127,12975.440187070002,51.4888893899988,53410.262740080005 2025-03-02,00:25:29.000,61,11082506,14245,0,1740875128,12975.393032899992,51.51003678000416,53410.23479160001 2025-03-02,00:25:30.000,61,11082518,14005,0,1740875129,12975.426714449997,51.51003678000416,53410.25575296001 2025-03-02,00:25:31.000,61,11082472,14005,0,1740875130,12975.453659689992,51.524135040002875,53410.22780448 2025-03-02,00:25:32.000,61,11082478,14285,0,1740875131,12975.413241829992,51.55233156000031,53410.19286888 2025-03-02,00:25:33.000,61,11082498,14205,0,1740875132,12975.426714449997,51.6016754700031,53410.199856 2025-03-02,00:25:34.000,61,11082492,14645,0,1740875133,12975.446923379997,51.62987199000054,53410.199856 2025-03-02,00:25:35.000,61,11082479,14285,0,1740875134,12975.446923379997,51.651019379998615,53410.15094616 2025-03-02,00:25:36.000,61,11082514,14005,0,1740875135,12975.453659689992,51.714461550000124,53410.164920400006 2025-03-02,00:25:37.000,61,11082494,14485,0,1740875136,12975.426714449997,51.72855980999884,53410.15793328001 2025-03-02,00:25:38.000,61,11082508,14525,0,1740875137,12975.433450759992,51.756756330003554,53410.19286888 2025-03-02,00:25:39.000,61,11082458,14325,0,1740875138,12975.406505519997,51.77085459000227,53410.15793328001 2025-03-02,00:25:40.000,61,11082521,14285,0,1740875139,12975.419978140002,51.77790372000163,53410.1299848 2025-03-02,00:25:41.000,61,11082487,14285,0,1740875140,12975.426714449997,51.8483950200025,53410.164920400006 2025-03-02,00:25:42.000,61,11082495,14365,0,1740875141,12975.406505519997,51.86954241000058,53410.17889464 2025-03-02,00:25:43.000,61,11082499,14565,0,1740875142,12975.399769210002,51.90478806000465,53410.18588176001 2025-03-02,00:25:44.000,61,11082538,14525,0,1740875143,12975.379560280002,51.932984580002085,53410.18588176001 2025-03-02,00:25:45.000,61,11082512,14485,0,1740875144,12975.352615039992,51.940033710001444,53410.109023439996 2025-03-02,00:25:46.000,61,11082514,14565,0,1740875145,12975.393032899992,51.97527935999824,53410.1299848 2025-03-02,00:25:47.000,61,11082463,14205,0,1740875146,12975.366087659997,51.99642675000359,53410.095049200005 2025-03-02,00:25:48.000,61,11082469,14165,0,1740875147,12975.393032899992,52.00347588000295,53410.164920400006 2025-03-02,00:25:49.000,61,11082503,14005,0,1740875148,12975.366087659997,52.03167240000039,53410.199856 2025-03-02,00:25:50.000,61,11082438,14045,0,1740875149,12975.332406109992,52.04577065999911,53410.19286888 2025-03-02,00:25:51.000,61,11082531,14485,0,1740875150,12975.291988249992,52.01757414000167,53410.11601056001 2025-03-02,00:25:52.000,61,11082554,14045,0,1740875151,12975.244834079997,52.01757414000167,53410.199856 2025-03-02,00:25:53.000,61,11082489,14045,0,1740875152,12975.238097770001,51.99642675000359,53410.10203632 2025-03-02,00:25:54.000,61,11082509,14245,0,1740875153,12975.204416219996,52.01757414000167,53410.18588176001 2025-03-02,00:25:55.000,61,11082467,13885,0,1740875154,12975.177470980001,52.01052501000231,53410.15094616 2025-03-02,00:25:56.000,61,11082487,14205,0,1740875155,12975.170734669991,52.01757414000167,53410.143959040004 2025-03-02,00:25:57.000,61,11082535,14285,0,1740875156,12975.163998359996,52.02462327000103,53410.11601056001 2025-03-02,00:25:58.000,61,11082470,14205,0,1740875157,12975.137053120001,52.02462327000103,53410.17190752 2025-03-02,00:25:59.000,61,11082522,14285,0,1740875158,12975.089898949991,51.99642675000359,53410.17190752 2025-03-02,00:26:00.000,61,11082455,14565,0,1740875159,12975.069690019991,52.01757414000167,53410.17190752 2025-03-02,00:26:01.000,61,11082497,14205,0,1740875160,12975.07642633,52.03872152999975,53410.15094616 2025-03-02,00:26:02.000,61,11082515,13965,0,1740875161,12975.069690019991,52.02462327000103,53410.1299848 2025-03-02,00:26:03.000,61,11082528,14005,0,1740875162,12975.083162639996,52.03167240000039,53410.17889464 2025-03-02,00:26:04.000,61,11082490,14525,0,1740875163,12975.022535849996,52.01052501000231,53410.10203632 2025-03-02,00:26:05.000,61,11082487,14045,0,1740875164,12975.069690019991,52.02462327000103,53410.13697192001 2025-03-02,00:26:06.000,61,11082502,13965,0,1740875165,12975.04948108999,52.03872152999975,53410.10203632 2025-03-02,00:26:07.000,61,11082509,14005,0,1740875166,12975.083162639996,52.052819789998466,53410.10203632 2025-03-02,00:26:08.000,61,11082500,14205,0,1740875167,12975.083162639996,52.04577065999911,53410.10203632 2025-03-02,00:26:09.000,61,11082506,14205,0,1740875168,12975.083162639996,52.109212830000615,53410.109023439996 2025-03-02,00:26:10.000,61,11082464,14245,0,1740875169,12975.069690019991,52.14445848000469,53410.10203632 2025-03-02,00:26:11.000,61,11082508,14245,0,1740875170,12975.103371569996,52.18675326000084,53410.08806208001 2025-03-02,00:26:12.000,61,11082465,14525,0,1740875171,12975.089898949991,52.20790064999892,53410.13697192001 2025-03-02,00:26:13.000,61,11082510,14245,0,1740875172,12975.09663526,52.24314630000299,53410.06710072001 2025-03-02,00:26:14.000,61,11082514,14765,0,1740875173,12975.09663526,52.285441079999146,53410.05312648 2025-03-02,00:26:15.000,61,11082421,14045,0,1740875174,12975.123580499996,52.299539339997864,53410.03216512 2025-03-02,00:26:16.000,61,11082482,14045,0,1740875175,12975.07642633,52.3065884700045,53410.03216512 2025-03-02,00:26:17.000,61,11082517,14085,0,1740875176,12975.0562174,52.334784990001936,53410.00421664 2025-03-02,00:26:18.000,61,11082492,14405,0,1740875177,12975.04948108999,52.391178030004085,53410.03915224001 2025-03-02,00:26:19.000,61,11082494,14125,0,1740875178,12975.04948108999,52.37003063999873,53410.00421664 2025-03-02,00:26:20.000,61,11082451,14445,0,1740875179,12975.00906322999,52.37003063999873,53410.10203632 2025-03-02,00:26:21.000,61,11082491,14525,0,1740875180,12974.97538168,52.4052762900028,53409.99024240001 2025-03-02,00:26:22.000,61,11082482,14325,0,1740875181,12974.97538168,52.384128900004725,53409.997229520006 2025-03-02,00:26:23.000,61,11082468,14045,0,1740875182,12974.94843643999,52.391178030004085,53410.01120376 2025-03-02,00:26:24.000,61,11082492,13965,0,1740875183,12974.91475489,52.341834120001295,53409.94831968001 2025-03-02,00:26:25.000,61,11082441,14405,0,1740875184,12974.91475489,52.35593238000001,53409.9553068 2025-03-02,00:26:26.000,61,11082516,14045,0,1740875185,12974.90801857999,52.37707976999809,53409.93434544 2025-03-02,00:26:27.000,61,11082446,14165,0,1740875186,12974.87433703,52.348883250000654,53409.92037120001 2025-03-02,00:26:28.000,61,11082499,14405,0,1740875187,12974.87433703,52.341834120001295,53409.99024240001 2025-03-02,00:26:29.000,61,11082509,14085,0,1740875188,12974.82718285999,52.35593238000001,53409.941332559996 2025-03-02,00:26:30.000,61,11082442,14325,0,1740875189,12974.83391917,52.35593238000001,53409.90639696 2025-03-02,00:26:31.000,61,11082449,14445,0,1740875190,12974.80697392999,52.334784990001936,53409.90639696 2025-03-02,00:26:32.000,61,11082503,14125,0,1740875191,12974.80697392999,52.348883250000654,53409.87146136001 2025-03-02,00:26:33.000,61,11082439,14165,0,1740875192,12974.79350131,52.334784990001936,53409.87146136001 2025-03-02,00:26:34.000,61,11082477,14685,0,1740875193,12974.77329238,52.37003063999873,53409.86447424 2025-03-02,00:26:35.000,61,11082450,14525,0,1740875194,12974.78676499999,52.35593238000001,53409.87146136001 2025-03-02,00:26:36.000,61,11082475,14005,0,1740875195,12974.79350131,52.37707976999809,53409.89940984001 2025-03-02,00:26:37.000,61,11082453,14285,0,1740875196,12974.759819759995,52.391178030004085,53409.829538640006 2025-03-02,00:26:38.000,61,11082461,14485,0,1740875197,12974.74634713999,52.43347281000024,53409.829538640006 2025-03-02,00:26:39.000,61,11082454,14045,0,1740875198,12974.79350131,52.46871846000431,53409.829538640006 2025-03-02,00:26:40.000,61,11082450,13845,0,1740875199,12974.800237619995,52.45462019999832,53409.759667440005 2025-03-02,00:26:41.000,61,11082470,14005,0,1740875200,12974.81371024,52.50396411000111,53409.808577280004 2025-03-02,00:26:42.000,61,11082427,14285,0,1740875201,12974.84739178999,52.518062369999825,53409.84351288 2025-03-02,00:26:43.000,61,11082507,14085,0,1740875202,12974.86760071999,52.5392097599979,53409.85050000001 2025-03-02,00:26:44.000,61,11082443,14245,0,1740875203,12974.82718285999,52.525111499999184,53409.85050000001 2025-03-02,00:26:45.000,61,11082518,14245,0,1740875204,12974.87433703,52.5533080200039,53409.878448480005 2025-03-02,00:26:46.000,61,11082434,14205,0,1740875205,12974.881073339995,52.5533080200039,53409.85050000001 2025-03-02,00:26:47.000,61,11082407,14005,0,1740875206,12974.881073339995,52.59560280000005,53409.808577280004 2025-03-02,00:26:48.000,61,11082472,14245,0,1740875207,12974.91475489,52.623799320004764,53409.76665456 2025-03-02,00:26:49.000,61,11082450,14485,0,1740875208,12974.95517275,52.63789758000348,53409.76665456 2025-03-02,00:26:50.000,61,11082478,14285,0,1740875209,12974.90801857999,52.65904497000156,53409.75268032001 2025-03-02,00:26:51.000,61,11082497,13765,0,1740875210,12974.921491199995,52.67314323000028,53409.710757600005 2025-03-02,00:26:52.000,61,11082476,14325,0,1740875211,12974.941700129995,52.71543801000371,53409.72473184 2025-03-02,00:26:53.000,61,11082458,14085,0,1740875212,12974.961909059995,52.72248714000307,53409.710757600005 2025-03-02,00:26:54.000,61,11082486,14205,0,1740875213,12974.93496382,52.743634530001145,53409.675822 2025-03-02,00:26:55.000,61,11082486,14245,0,1740875214,12974.96864536999,52.750683660000504,53409.7456932 2025-03-02,00:26:56.000,61,11082432,14485,0,1740875215,12974.95517275,52.76478191999922,53409.68280912001 2025-03-02,00:26:57.000,61,11082491,14005,0,1740875216,12975.00906322999,52.81412583000201,53409.72473184 2025-03-02,00:26:58.000,61,11082497,13965,0,1740875217,12974.96864536999,52.81412583000201,53409.66883488 2025-03-02,00:26:59.000,61,11082452,14205,0,1740875218,12974.94843643999,52.81412583000201,53409.7456932 2025-03-02,00:27:00.000,61,11082511,14165,0,1740875219,12974.98885429999,52.85642060999817,53409.71774472 2025-03-02,00:27:01.000,61,11082463,14045,0,1740875220,12975.042744779996,52.89166626000224,53409.73870608 2025-03-02,00:27:02.000,61,11082464,14485,0,1740875221,12974.99559061,52.89166626000224,53409.71774472 2025-03-02,00:27:03.000,61,11082494,14245,0,1740875222,12975.022535849996,52.90576452000096,53409.68979624 2025-03-02,00:27:04.000,61,11082429,14565,0,1740875223,12975.01579954,52.91281365000032,53409.710757600005 2025-03-02,00:27:05.000,61,11082477,14245,0,1740875224,12975.09663526,52.926911909999035,53409.75268032001 2025-03-02,00:27:06.000,61,11082486,13845,0,1740875225,12975.09663526,52.94101016999775,53409.68979624 2025-03-02,00:27:07.000,61,11082461,14245,0,1740875226,12975.157262050001,52.95510843000375,53409.70377048001 2025-03-02,00:27:08.000,61,11082459,14165,0,1740875227,12975.211152529992,52.969206690002466,53409.72473184 2025-03-02,00:27:09.000,61,11082467,14205,0,1740875228,12975.265043009997,52.99035408000054,53409.710757600005 2025-03-02,00:27:10.000,61,11082476,14765,0,1740875229,12975.312197179992,52.969206690002466,53409.73171896001 2025-03-02,00:27:11.000,61,11082453,14205,0,1740875230,12975.359351350002,52.9974032099999,53409.75268032001 2025-03-02,00:27:12.000,61,11082467,14325,0,1740875231,12975.467132309997,53.00445233999926,53409.7456932 2025-03-02,00:27:13.000,61,11082473,14245,0,1740875232,12975.494077549993,53.03969799000333,53409.75268032001 2025-03-02,00:27:14.000,61,11082514,14165,0,1740875233,12975.527759099998,53.03969799000333,53409.71774472 2025-03-02,00:27:15.000,61,11082463,14245,0,1740875234,12975.642276369988,53.032648860003974,53409.72473184 2025-03-02,00:27:16.000,61,11082490,14205,0,1740875235,12975.675957919993,52.9974032099999,53409.77364168001 2025-03-02,00:27:17.000,61,11082481,14565,0,1740875236,12975.709639469998,53.04674712000269,53409.75268032001 2025-03-02,00:27:18.000,61,11082454,14285,0,1740875237,12975.790475189999,53.01150146999862,53409.80159016001 2025-03-02,00:27:19.000,61,11082493,14485,0,1740875238,12975.810684119999,53.06084538000141,53409.78761592 2025-03-02,00:27:20.000,61,11082437,13725,0,1740875239,12975.878047219994,53.07494364000013,53409.78761592 2025-03-02,00:27:21.000,61,11082458,14125,0,1740875240,12975.88478352999,53.05379625000205,53409.8155644 2025-03-02,00:27:22.000,61,11082496,14365,0,1740875241,12975.979091869995,53.00445233999926,53409.87146136001 2025-03-02,00:27:23.000,61,11082476,14525,0,1740875242,12976.03298235,53.00445233999926,53409.8854356 2025-03-02,00:27:24.000,61,11082506,14205,0,1740875243,12976.05319128,53.025599730004615,53409.89940984001 2025-03-02,00:27:25.000,61,11082445,14085,0,1740875244,12976.08687282999,53.00445233999926,53409.90639696 2025-03-02,00:27:26.000,61,11082462,14085,0,1740875245,12976.15423593,52.9974032099999,53409.9553068 2025-03-02,00:27:27.000,61,11082475,14285,0,1740875246,12976.21486272,52.99035408000054,53409.93434544 2025-03-02,00:27:28.000,61,11082432,14525,0,1740875247,12976.27548951,52.9974032099999,53409.91338408 2025-03-02,00:27:29.000,61,11082460,14325,0,1740875248,12976.31590737,52.94101016999775,53409.90639696 2025-03-02,00:27:30.000,61,11082457,14525,0,1740875249,12976.383270469996,52.94101016999775,53409.94831968001 2025-03-02,00:27:31.000,61,11082436,14125,0,1740875250,12976.464106189997,52.926911909999035,53409.91338408 2025-03-02,00:27:32.000,61,11082449,14125,0,1740875251,12976.524732979997,52.89166626000224,53409.96928104001 2025-03-02,00:27:33.000,61,11082465,14165,0,1740875252,12976.585359769997,52.89166626000224,53409.94831968001 2025-03-02,00:27:34.000,61,11082410,14525,0,1740875253,12976.659459180002,52.87051887000416,53409.941332559996 2025-03-02,00:27:35.000,61,11082459,14485,0,1740875254,12976.740294900002,52.88461713000288,53410.01819088001 2025-03-02,00:27:36.000,61,11082490,14125,0,1740875255,12976.800921689988,52.87051887000416,53409.99024240001 2025-03-02,00:27:37.000,61,11082508,14245,0,1740875256,12976.875021099993,52.87051887000416,53410.046139360005 2025-03-02,00:27:38.000,61,11082454,14245,0,1740875257,12976.942384199989,52.88461713000288,53410.03216512 2025-03-02,00:27:39.000,61,11082447,14165,0,1740875258,12976.996274679994,52.87756800000352,53410.095049200005 2025-03-02,00:27:40.000,61,11082490,14005,0,1740875259,12977.056901469994,52.89166626000224,53410.1299848 2025-03-02,00:27:41.000,61,11082478,14365,0,1740875260,12977.097319329994,52.87051887000416,53410.12299768 2025-03-02,00:27:42.000,61,11082446,14285,0,1740875261,12977.137737189994,52.89166626000224,53410.15094616 2025-03-02,00:27:43.000,61,11082457,14125,0,1740875262,12977.198363979995,52.8987153900016,53410.143959040004 2025-03-02,00:27:44.000,61,11082490,13925,0,1740875263,12977.25225446,52.919862779999676,53410.15094616 2025-03-02,00:27:45.000,61,11082532,14005,0,1740875264,12977.33309018,52.94101016999775,53410.24177872 2025-03-02,00:27:46.000,61,11082490,14605,0,1740875265,12977.39371697,52.94101016999775,53410.19286888 2025-03-02,00:27:47.000,61,11082483,14045,0,1740875266,12977.43413483,52.96215756000311,53410.20684312001 2025-03-02,00:27:48.000,61,11082493,14005,0,1740875267,12977.508234239991,52.969206690002466,53410.23479160001 2025-03-02,00:27:49.000,61,11082529,14245,0,1740875268,12977.589069959991,52.99035408000054,53410.24876584 2025-03-02,00:27:50.000,61,11082503,13965,0,1740875269,12977.642960439996,52.983304950001184,53410.28370144001 2025-03-02,00:27:51.000,61,11082502,13845,0,1740875270,12977.690114609992,52.983304950001184,53410.30466280001 2025-03-02,00:27:52.000,61,11082481,14085,0,1740875271,12977.770950329992,52.976255820001825,53410.29068856 2025-03-02,00:27:53.000,61,11082457,14325,0,1740875272,12977.865258669997,52.983304950001184,53410.332611280006 2025-03-02,00:27:54.000,61,11082509,14645,0,1740875273,12977.919149150002,53.01150146999862,53410.32562416001 2025-03-02,00:27:55.000,61,11082500,14365,0,1740875274,12978.006721179998,53.025599730004615,53410.38850824 2025-03-02,00:27:56.000,61,11082509,13925,0,1740875275,12978.067347969998,53.05379625000205,53410.36754688 2025-03-02,00:27:57.000,61,11082493,14205,0,1740875276,12978.141447379989,53.06084538000141,53410.42344384001 2025-03-02,00:27:58.000,61,11082445,14165,0,1740875277,12978.175128929994,53.10314016000484,53410.39549536 2025-03-02,00:27:59.000,61,11082507,14405,0,1740875278,12978.255964649994,53.11723842000356,53410.46536656 2025-03-02,00:28:00.000,61,11082481,14405,0,1740875279,12978.30311881999,53.13133668000228,53410.479340800004 2025-03-02,00:28:01.000,61,11082467,14125,0,1740875280,12978.34353667999,53.159533199999714,53410.500302160006 2025-03-02,00:28:02.000,61,11082492,14085,0,1740875281,12978.36374560999,53.201827980003145,53410.5142764 2025-03-02,00:28:03.000,61,11082454,14125,0,1740875282,12978.40416346999,53.23707362999994,53410.53523776 2025-03-02,00:28:04.000,61,11082479,14045,0,1740875283,12978.45131764,53.25822101999802,53410.60510896 2025-03-02,00:28:05.000,61,11082466,14165,0,1740875284,12978.478262879995,53.29346667000209,53410.598121840005 2025-03-02,00:28:06.000,61,11082492,14165,0,1740875285,12978.498471809995,53.328712319998886,53410.667993040006 2025-03-02,00:28:07.000,61,11082485,14285,0,1740875286,12978.559098599995,53.392154490000394,53410.67498016 2025-03-02,00:28:08.000,61,11082530,14045,0,1740875287,12978.64667062999,53.434449270003824,53410.70991576001 2025-03-02,00:28:09.000,61,11082486,14205,0,1740875288,12978.660143249996,53.48379317999934,53410.73786424001 2025-03-02,00:28:10.000,61,11082429,13925,0,1740875289,12978.727506349991,53.54723535000085,53410.68895440001 2025-03-02,00:28:11.000,61,11082438,14045,0,1740875290,12978.747715279991,53.54018622000149,53410.73087712 2025-03-02,00:28:12.000,61,11082497,14245,0,1740875291,12978.794869450001,53.561333609999565,53410.78677408001 2025-03-02,00:28:13.000,61,11082483,13965,0,1740875292,12978.848759929992,53.610677520002355,53410.80074832 2025-03-02,00:28:14.000,61,11082496,14205,0,1740875293,12978.882441479996,53.68821795000258,53410.85664528001 2025-03-02,00:28:15.000,61,11082491,14165,0,1740875294,12978.909386719992,53.68116882000322,53410.90555512001 2025-03-02,00:28:16.000,61,11082477,14125,0,1740875295,12978.990222439992,53.737561859998095,53410.91254224 2025-03-02,00:28:17.000,61,11082484,14285,0,1740875296,12978.983486129997,53.75870925000345,53410.92651648001 2025-03-02,00:28:18.000,61,11082483,14405,0,1740875297,12979.044112919997,53.80805315999896,53410.95446496001 2025-03-02,00:28:19.000,61,11082510,14245,0,1740875298,12979.077794470002,53.87149533000047,53410.99638768001 2025-03-02,00:28:20.000,61,11082466,14085,0,1740875299,12979.084530779997,53.89264271999855,53411.01734904 2025-03-02,00:28:21.000,61,11082511,14285,0,1740875300,12979.084530779997,53.93493750000198,53410.98940056 2025-03-02,00:28:22.000,61,11082566,14365,0,1740875301,12979.124948639997,53.95608489000006,53411.03132328 2025-03-02,00:28:23.000,61,11082449,14445,0,1740875302,12979.138421260002,53.99133054000413,53411.1081816 2025-03-02,00:28:24.000,61,11082509,14405,0,1740875303,12979.158630190002,54.012477930002206,53411.115168719996 2025-03-02,00:28:25.000,61,11082493,13885,0,1740875304,12979.199048050003,54.04067444999964,53411.1081816 2025-03-02,00:28:26.000,61,11082507,14005,0,1740875305,12979.185575429998,54.10411662000115,53411.12914296 2025-03-02,00:28:27.000,61,11082485,14685,0,1740875306,12979.199048050003,54.08296923000307,53411.14311720001 2025-03-02,00:28:28.000,61,11082465,14365,0,1740875307,12979.192311739993,54.139362269997946,53411.15709144 2025-03-02,00:28:29.000,61,11082496,14325,0,1740875308,12979.145157569998,54.13231313999859,53411.18503992 2025-03-02,00:28:30.000,61,11082440,14245,0,1740875309,12979.151893879993,54.139362269997946,53411.19202704001 2025-03-02,00:28:31.000,61,11082503,14405,0,1740875310,12979.151893879993,54.15346053000394,53411.247924 2025-03-02,00:28:32.000,61,11082517,14005,0,1740875311,12979.138421260002,54.1605096600033,53411.25491112 2025-03-02,00:28:33.000,61,11082537,14045,0,1740875312,12979.151893879993,54.195755310000095,53411.23394976 2025-03-02,00:28:34.000,61,11082518,14245,0,1740875313,12979.158630190002,54.1605096600033,53411.268885360005 2025-03-02,00:28:35.000,61,11082471,13885,0,1740875314,12979.138421260002,54.245099220002885,53411.29683384 2025-03-02,00:28:36.000,61,11082482,14605,0,1740875315,12979.151893879993,54.26624661000096,53411.28984672001 2025-03-02,00:28:37.000,61,11082501,14245,0,1740875316,12979.165366499998,54.252148350002244,53411.282859599996 2025-03-02,00:28:38.000,61,11082456,14325,0,1740875317,12979.138421260002,54.30149225999776,53411.247924 2025-03-02,00:28:39.000,61,11082518,14325,0,1740875318,12979.124948639997,54.34378704000119,53411.30382096 2025-03-02,00:28:40.000,61,11082546,14245,0,1740875319,12979.131684949993,54.364934429999266,53411.28984672001 2025-03-02,00:28:41.000,61,11082516,14725,0,1740875320,12979.124948639997,54.38608182000462,53411.32478232 2025-03-02,00:28:42.000,61,11082494,14365,0,1740875321,12979.071058159992,54.39313095000398,53411.32478232 2025-03-02,00:28:43.000,61,11082488,14245,0,1740875322,12979.084530779997,54.428376600000774,53411.32478232 2025-03-02,00:28:44.000,61,11082505,14085,0,1740875323,12979.057585540002,54.414278340002056,53411.33176944001 2025-03-02,00:28:45.000,61,11082493,14165,0,1740875324,12979.064321849997,54.414278340002056,53411.30382096 2025-03-02,00:28:46.000,61,11082526,14165,0,1740875325,12979.077794470002,54.44952398999885,53411.39465352 2025-03-02,00:28:47.000,61,11082500,14205,0,1740875326,12979.098003400002,54.428376600000774,53411.31080808001 2025-03-02,00:28:48.000,61,11082504,14445,0,1740875327,12979.118212330002,54.40018008000334,53411.28984672001 2025-03-02,00:28:49.000,61,11082525,14325,0,1740875328,12979.124948639997,54.35788529999991,53411.36670504 2025-03-02,00:28:50.000,61,11082490,14485,0,1740875329,12979.091267089992,54.35083617000055,53411.44356336 2025-03-02,00:28:51.000,61,11082505,14045,0,1740875330,12979.118212330002,54.31559052000375,53411.37369216 2025-03-02,00:28:52.000,61,11082511,14005,0,1740875331,12979.118212330002,54.252148350002244,53411.36670504 2025-03-02,00:28:53.000,61,11082487,14205,0,1740875332,12979.111476019993,54.20985356999881,53411.36670504 2025-03-02,00:28:54.000,61,11082467,14285,0,1740875333,12979.124948639997,54.21690269999817,53411.436576240005 2025-03-02,00:28:55.000,61,11082516,14285,0,1740875334,12979.165366499998,54.188706180000736,53411.42958912001 2025-03-02,00:28:56.000,61,11082487,14245,0,1740875335,12979.151893879993,54.1605096600033,53411.40164064 2025-03-02,00:28:57.000,61,11082506,14165,0,1740875336,12979.158630190002,54.11821487999987,53411.40862776001 2025-03-02,00:28:58.000,61,11082464,14045,0,1740875337,12979.124948639997,54.13231313999859,53411.38067928001 2025-03-02,00:28:59.000,61,11082481,14205,0,1740875338,12979.145157569998,54.10411662000115,53411.387666400005 2025-03-02,00:29:00.000,61,11082491,13925,0,1740875339,12979.192311739993,54.09001836000243,53411.387666400005 2025-03-02,00:29:01.000,61,11082470,14205,0,1740875340,12979.158630190002,54.10411662000115,53411.42958912001 2025-03-02,00:29:02.000,61,11082484,14405,0,1740875341,12979.165366499998,54.11821487999987,53411.387666400005 2025-03-02,00:29:03.000,61,11082478,14525,0,1740875342,12979.151893879993,54.09706749000179,53411.35971792001 2025-03-02,00:29:04.000,61,11082455,13925,0,1740875343,12979.151893879993,54.12526400999923,53411.39465352 2025-03-02,00:29:05.000,61,11082470,13805,0,1740875344,12979.165366499998,54.12526400999923,53411.387666400005 2025-03-02,00:29:06.000,61,11082523,14165,0,1740875345,12979.138421260002,54.11821487999987,53411.39465352 2025-03-02,00:29:07.000,61,11082496,14405,0,1740875346,12979.131684949993,54.11821487999987,53411.38067928001 2025-03-02,00:29:08.000,61,11082495,14005,0,1740875347,12979.118212330002,54.11821487999987,53411.38067928001 2025-03-02,00:29:09.000,61,11082514,14205,0,1740875348,12979.091267089992,54.15346053000394,53411.38067928001 2025-03-02,00:29:10.000,61,11082467,14085,0,1740875349,12979.145157569998,54.12526400999923,53411.40164064 2025-03-02,00:29:11.000,61,11082497,14085,0,1740875350,12979.111476019993,54.1605096600033,53411.34574368 2025-03-02,00:29:12.000,61,11082493,14205,0,1740875351,12979.145157569998,54.13231313999859,53411.36670504 2025-03-02,00:29:13.000,61,11082522,14285,0,1740875352,12979.172102809993,54.10411662000115,53411.31080808001 2025-03-02,00:29:14.000,61,11082498,14405,0,1740875353,12979.199048050003,54.12526400999923,53411.338756560006 2025-03-02,00:29:15.000,61,11082478,14125,0,1740875354,12979.239465909988,54.16755879000266,53411.38067928001 2025-03-02,00:29:16.000,61,11082450,13965,0,1740875355,12979.239465909988,54.139362269997946,53411.338756560006 2025-03-02,00:29:17.000,61,11082482,13925,0,1740875356,12979.259674839988,54.1605096600033,53411.387666400005 2025-03-02,00:29:18.000,61,11082480,14245,0,1740875357,12979.306829009998,54.139362269997946,53411.35971792001 2025-03-02,00:29:19.000,61,11082471,14245,0,1740875358,12979.306829009998,54.195755310000095,53411.36670504 2025-03-02,00:29:20.000,61,11082511,14325,0,1740875359,12979.347246869998,54.188706180000736,53411.38067928001 2025-03-02,00:29:21.000,61,11082435,14205,0,1740875360,12979.327037939998,54.188706180000736,53411.36670504 2025-03-02,00:29:22.000,61,11082447,14045,0,1740875361,12979.353983179994,54.16755879000266,53411.38067928001 2025-03-02,00:29:23.000,61,11082483,14085,0,1740875362,12979.360719489989,54.1605096600033,53411.34574368 2025-03-02,00:29:24.000,61,11082531,14325,0,1740875363,12979.380928419989,54.16755879000266,53411.39465352 2025-03-02,00:29:25.000,61,11082447,14245,0,1740875364,12979.387664729999,54.16755879000266,53411.338756560006 2025-03-02,00:29:26.000,61,11082421,14165,0,1740875365,12979.380928419989,54.17460792000202,53411.33176944001 2025-03-02,00:29:27.000,61,11082519,14325,0,1740875366,12979.401137349989,54.14641140000458,53411.317795200004 2025-03-02,00:29:28.000,61,11082515,14045,0,1740875367,12979.441555209989,54.1605096600033,53411.36670504 2025-03-02,00:29:29.000,61,11082435,13965,0,1740875368,12979.434818899994,54.14641140000458,53411.32478232 2025-03-02,00:29:30.000,61,11082481,14285,0,1740875369,12979.455027829994,54.08296923000307,53411.36670504 2025-03-02,00:29:31.000,61,11082496,14285,0,1740875370,12979.46176413999,54.09001836000243,53411.338756560006 2025-03-02,00:29:32.000,61,11082488,14325,0,1740875371,12979.508918309999,54.09001836000243,53411.36670504 2025-03-02,00:29:33.000,61,11082524,14565,0,1740875372,12979.508918309999,54.11116575000051,53411.36670504 2025-03-02,00:29:34.000,61,11082458,14045,0,1740875373,12979.52239092999,54.11116575000051,53411.338756560006 2025-03-02,00:29:35.000,61,11082489,13965,0,1740875374,12979.529127239999,54.12526400999923,53411.338756560006 2025-03-02,00:29:36.000,61,11082481,14085,0,1740875375,12979.556072479994,54.14641140000458,53411.35971792001 2025-03-02,00:29:37.000,61,11082524,14325,0,1740875376,12979.58975403,54.18165705000138,53411.33176944001 2025-03-02,00:29:38.000,61,11082469,14325,0,1740875377,12979.60996296,54.202804439999454,53411.36670504 2025-03-02,00:29:39.000,61,11082486,14525,0,1740875378,12979.66385343999,54.238050090003526,53411.33176944001 2025-03-02,00:29:40.000,61,11082465,14005,0,1740875379,12979.62343557999,54.26624661000096,53411.29683384 2025-03-02,00:29:41.000,61,11082507,14245,0,1740875380,12979.58301771999,54.2944431299984,53411.30382096 2025-03-02,00:29:42.000,61,11082478,13965,0,1740875381,12979.596490339994,54.32968878000247,53411.28984672001 2025-03-02,00:29:43.000,61,11082527,14285,0,1740875382,12979.616699269995,54.371983559998625,53411.338756560006 2025-03-02,00:29:44.000,61,11082465,14245,0,1740875383,12979.64364450999,54.371983559998625,53411.27587248 2025-03-02,00:29:45.000,61,11082517,14725,0,1740875384,12979.596490339994,54.39313095000398,53411.28984672001 2025-03-02,00:29:46.000,61,11082483,14325,0,1740875385,12979.58301771999,54.44247485999949,53411.338756560006 2025-03-02,00:29:47.000,61,11082451,13925,0,1740875386,12979.60322664999,54.39313095000398,53411.32478232 2025-03-02,00:29:48.000,61,11082459,13805,0,1740875387,12979.56280878999,54.414278340002056,53411.30382096 2025-03-02,00:29:49.000,61,11082517,14605,0,1740875388,12979.54933617,54.428376600000774,53411.338756560006 2025-03-02,00:29:50.000,61,11082421,14205,0,1740875389,12979.508918309999,54.44952398999885,53411.37369216 2025-03-02,00:29:51.000,61,11082530,14565,0,1740875390,12979.441555209989,54.44952398999885,53411.338756560006 2025-03-02,00:29:52.000,61,11082508,14125,0,1740875391,12979.428082589999,54.435425730000134,53411.34574368 2025-03-02,00:29:53.000,61,11082525,14245,0,1740875392,12979.347246869998,54.477720510003564,53411.39465352 2025-03-02,00:29:54.000,61,11082501,13925,0,1740875393,12979.353983179994,54.477720510003564,53411.387666400005 2025-03-02,00:29:55.000,61,11082502,14245,0,1740875394,12979.327037939998,54.48476964000292,53411.39465352 2025-03-02,00:29:56.000,61,11082497,14085,0,1740875395,12979.246202219998,54.470671380004205,53411.387666400005 2025-03-02,00:29:57.000,61,11082478,14645,0,1740875396,12979.252938529993,54.45657311999821,53411.38067928001 2025-03-02,00:29:58.000,61,11082457,14205,0,1740875397,12979.172102809993,54.44952398999885,53411.3527308 2025-03-02,00:29:59.000,61,11082492,14245,0,1740875398,12979.111476019993,54.40018008000334,53411.317795200004 2025-03-02,00:30:00.000,61,11082497,14245,0,1740875399,12979.071058159992,54.40018008000334,53411.338756560006 2025-03-02,00:30:01.000,61,11082504,14405,0,1740875400,12979.023903989997,54.379032689997985,53411.34574368 2025-03-02,00:30:02.000,61,11082486,14245,0,1740875401,12978.983486129997,54.34378704000119,53411.34574368 2025-03-02,00:30:03.000,61,11082492,14325,0,1740875402,12978.929595649992,54.31559052000375,53411.338756560006 2025-03-02,00:30:04.000,61,11082532,14365,0,1740875403,12978.868968859992,54.2944431299984,53411.34574368 2025-03-02,00:30:05.000,61,11082547,14405,0,1740875404,12978.821814689996,54.252148350002244,53411.27587248 2025-03-02,00:30:06.000,61,11082513,14165,0,1740875405,12978.788133139991,54.20985356999881,53411.32478232 2025-03-02,00:30:07.000,61,11082497,14565,0,1740875406,12978.740978969996,54.18165705000138,53411.268885360005 2025-03-02,00:30:08.000,61,11082504,14445,0,1740875407,12978.680352179996,54.16755879000266,53411.317795200004 2025-03-02,00:30:09.000,61,11082537,14085,0,1740875408,12978.61298908,54.12526400999923,53411.3527308 2025-03-02,00:30:10.000,61,11082465,14445,0,1740875409,12978.58604383999,54.11116575000051,53411.25491112 2025-03-02,00:30:11.000,61,11082509,14005,0,1740875410,12978.51194443,54.05477270999836,53411.24093688001 2025-03-02,00:30:12.000,61,11082507,14405,0,1740875411,12978.458053949995,54.026576190000924,53411.23394976 2025-03-02,00:30:13.000,61,11082514,14205,0,1740875412,12978.417636089995,53.99837967000349,53411.23394976 2025-03-02,00:30:14.000,61,11082485,14685,0,1740875413,12978.377218229994,53.99837967000349,53411.23394976 2025-03-02,00:30:15.000,61,11082492,14285,0,1740875414,12978.33006406,54.012477930002206,53411.19202704001 2025-03-02,00:30:16.000,61,11082564,14365,0,1740875415,12978.276173579994,54.047723579999,53411.20600128 2025-03-02,00:30:17.000,61,11082509,14405,0,1740875416,12978.235755719994,54.019527060001565,53411.171065680006 2025-03-02,00:30:18.000,61,11082493,14405,0,1740875417,12978.188601549999,54.047723579999,53411.171065680006 2025-03-02,00:30:19.000,61,11082491,14205,0,1740875418,12978.127974759998,54.03362532000028,53411.13613008 2025-03-02,00:30:20.000,61,11082509,14285,0,1740875419,12978.114502139993,54.03362532000028,53411.16407856001 2025-03-02,00:30:21.000,61,11082516,14565,0,1740875420,12978.060611659988,54.05477270999836,53411.12914296 2025-03-02,00:30:22.000,61,11082488,13965,0,1740875421,12977.993248559993,54.06182183999772,53411.1081816 2025-03-02,00:30:23.000,61,11082474,14205,0,1740875422,12977.919149150002,54.08296923000307,53411.115168719996 2025-03-02,00:30:24.000,61,11082522,13765,0,1740875423,12977.865258669997,54.04067444999964,53411.08722024 2025-03-02,00:30:25.000,61,11082557,13925,0,1740875424,12977.851786049992,54.047723579999,53411.1081816 2025-03-02,00:30:26.000,61,11082510,14005,0,1740875425,12977.797895570002,54.047723579999,53411.0383104 2025-03-02,00:30:27.000,61,11082483,14245,0,1740875426,12977.676641990001,54.012477930002206,53411.02433616001 2025-03-02,00:30:28.000,61,11082471,14085,0,1740875427,12977.616015200001,54.019527060001565,53410.95446496001 2025-03-02,00:30:29.000,61,11082497,14445,0,1740875428,12977.568861029991,53.95608489000006,53410.96145208 2025-03-02,00:30:30.000,61,11082499,14205,0,1740875429,12977.508234239991,53.92788837000262,53410.94049072 2025-03-02,00:30:31.000,61,11082460,14285,0,1740875430,12977.42739851999,53.89264271999855,53410.91254224 2025-03-02,00:30:32.000,61,11082489,14285,0,1740875431,12977.36677172999,53.836249680003675,53410.898568 2025-03-02,00:30:33.000,61,11082513,14885,0,1740875432,12977.32635386999,53.793954900000244,53410.91254224 2025-03-02,00:30:34.000,61,11082505,14405,0,1740875433,12977.279199699995,53.76575838000281,53410.85664528001 2025-03-02,00:30:35.000,61,11082544,14125,0,1740875434,12977.157946119994,53.7023162100013,53410.85664528001 2025-03-02,00:30:36.000,61,11082508,14085,0,1740875435,12977.13100088,53.667070560004504,53410.80773544001 2025-03-02,00:30:37.000,61,11082500,13765,0,1740875436,12977.077110399994,53.63182491000043,53410.835683920006 2025-03-02,00:30:38.000,61,11082507,13965,0,1740875437,12977.016483609994,53.62477578000107,53410.75882560001 2025-03-02,00:30:39.000,61,11082516,14045,0,1740875438,12976.962593129989,53.57543186999828,53410.73087712 2025-03-02,00:30:40.000,61,11082494,14325,0,1740875439,12976.922175269989,53.568382739998924,53410.70991576001 2025-03-02,00:30:41.000,61,11082479,14485,0,1740875440,12976.888493719998,53.53313709000213,53410.75183848 2025-03-02,00:30:42.000,61,11082470,14205,0,1740875441,12976.827866929998,53.561333609999565,53410.72389 2025-03-02,00:30:43.000,61,11082544,14325,0,1740875442,12976.753767519993,53.49789143999806,53410.67498016 2025-03-02,00:30:44.000,61,11082513,14125,0,1740875443,12976.726822279998,53.54723535000085,53410.64004456001 2025-03-02,00:30:45.000,61,11082480,14565,0,1740875444,12976.733558589993,53.53313709000213,53410.6540188 2025-03-02,00:30:46.000,61,11082468,14045,0,1740875445,12976.645986559997,53.53313709000213,53410.61908320001 2025-03-02,00:30:47.000,61,11082470,14125,0,1740875446,12976.619041320002,53.49789143999806,53410.598121840005 2025-03-02,00:30:48.000,61,11082501,14045,0,1740875447,12976.558414530002,53.47674404999998,53410.60510896 2025-03-02,00:30:49.000,61,11082550,14485,0,1740875448,12976.524732979997,53.49789143999806,53410.54222488001 2025-03-02,00:30:50.000,61,11082452,14365,0,1740875449,12976.517996670002,53.4555966600019,53410.52825064 2025-03-02,00:30:51.000,61,11082512,14125,0,1740875450,12976.457369880001,53.434449270003824,53410.48632792 2025-03-02,00:30:52.000,61,11082540,14205,0,1740875451,12976.477578810001,53.39920361999975,53410.500302160006 2025-03-02,00:30:53.000,61,11082591,14205,0,1740875452,12976.423688329996,53.34281058000488,53410.4094696 2025-03-02,00:30:54.000,61,11082481,14405,0,1740875453,12976.423688329996,53.335761449998245,53410.4094696 2025-03-02,00:30:55.000,61,11082502,14245,0,1740875454,12976.403479399996,53.31461406000017,53410.4094696 2025-03-02,00:30:56.000,61,11082520,14685,0,1740875455,12976.383270469996,53.28641754000273,53410.38850824 2025-03-02,00:30:57.000,61,11082521,14365,0,1740875456,12976.396743090001,53.27231928000401,53410.36055976 2025-03-02,00:30:58.000,61,11082517,13925,0,1740875457,12976.356325230001,53.25822101999802,53410.29068856 2025-03-02,00:30:59.000,61,11082508,14405,0,1740875458,12976.363061539996,53.25117188999866,53410.29068856 2025-03-02,00:31:00.000,61,11082525,14005,0,1740875459,12976.369797849991,53.25822101999802,53410.29068856 2025-03-02,00:31:01.000,61,11082516,14445,0,1740875460,12976.356325230001,53.27231928000401,53410.31863704 2025-03-02,00:31:02.000,61,11082512,14205,0,1740875461,12976.349588919991,53.29346667000209,53410.276714319996 2025-03-02,00:31:03.000,61,11082501,14645,0,1740875462,12976.31590737,53.321663189999526,53410.22780448 2025-03-02,00:31:04.000,61,11082510,14565,0,1740875463,12976.329379989991,53.328712319998886,53410.213830240005 2025-03-02,00:31:05.000,61,11082512,14005,0,1740875464,12976.29569844,53.31461406000017,53410.199856 2025-03-02,00:31:06.000,61,11082502,14245,0,1740875465,12976.262016889996,53.335761449998245,53410.15793328001 2025-03-02,00:31:07.000,61,11082531,14605,0,1740875466,12976.23507165,53.385105360001035,53410.17190752 2025-03-02,00:31:08.000,61,11082510,14365,0,1740875467,12976.181181169995,53.40625274999911,53410.1299848 2025-03-02,00:31:09.000,61,11082497,14765,0,1740875468,12976.140763309995,53.39920361999975,53410.11601056001 2025-03-02,00:31:10.000,61,11082522,14205,0,1740875469,12976.11381807,53.4555966600019,53410.08806208001 2025-03-02,00:31:11.000,61,11082506,14245,0,1740875470,12976.06666389999,53.42035100999783,53410.06710072001 2025-03-02,00:31:12.000,61,11082502,13965,0,1740875471,12976.00603710999,53.42035100999783,53410.0601136 2025-03-02,00:31:13.000,61,11082463,13965,0,1740875472,12975.95214663,53.39920361999975,53410.01819088001 2025-03-02,00:31:14.000,61,11082532,13765,0,1740875473,12975.898256149994,53.371007100002316,53410.03915224001 2025-03-02,00:31:15.000,61,11082482,14405,0,1740875474,12975.871310909999,53.328712319998886,53409.99024240001 2025-03-02,00:31:16.000,61,11082485,14165,0,1740875475,12975.803947809989,53.30051580000145,53409.98325528 2025-03-02,00:31:17.000,61,11082473,14045,0,1740875476,12975.770266259999,53.31461406000017,53409.997229520006 2025-03-02,00:31:18.000,61,11082471,14245,0,1740875477,12975.696166849993,53.23002450000058,53409.96928104001 2025-03-02,00:31:19.000,61,11082523,13965,0,1740875478,12975.662485299988,53.208877110002504,53409.941332559996 2025-03-02,00:31:20.000,61,11082458,14325,0,1740875479,12975.622067439988,53.1101892900042,53409.94831968001 2025-03-02,00:31:21.000,61,11082506,14245,0,1740875480,12975.601858509988,53.08199276999949,53409.8854356 2025-03-02,00:31:22.000,61,11082497,14445,0,1740875481,12975.561440650003,53.06789451000077,53409.90639696 2025-03-02,00:31:23.000,61,11082545,14165,0,1740875482,12975.534495409993,52.9974032099999,53409.86447424 2025-03-02,00:31:24.000,61,11082490,14285,0,1740875483,12975.514286479993,52.94101016999775,53409.82255152001 2025-03-02,00:31:25.000,61,11082473,13765,0,1740875484,12975.473868619993,52.919862779999676,53409.84351288 2025-03-02,00:31:26.000,61,11082504,13885,0,1740875485,12975.440187070002,52.88461713000288,53409.808577280004 2025-03-02,00:31:27.000,61,11082533,14445,0,1740875486,12975.433450759992,52.84232234999945,53409.78761592 2025-03-02,00:31:28.000,61,11082500,14005,0,1740875487,12975.426714449997,52.77888017999794,53409.75268032001 2025-03-02,00:31:29.000,61,11082530,13885,0,1740875488,12975.453659689992,52.750683660000504,53409.76665456 2025-03-02,00:31:30.000,61,11082458,14405,0,1740875489,12975.413241829992,52.72248714000307,53409.71774472 2025-03-02,00:31:31.000,61,11082492,14205,0,1740875490,12975.433450759992,52.72953627000243,53409.65486064001 2025-03-02,00:31:32.000,61,11082446,14725,0,1740875491,12975.460396000002,52.694290619998355,53409.62691216 2025-03-02,00:31:33.000,61,11082503,14125,0,1740875492,12975.473868619993,52.701339749997715,53409.66883488 2025-03-02,00:31:34.000,61,11082424,13885,0,1740875493,12975.527759099998,52.687241489998996,53409.60595080001 2025-03-02,00:31:35.000,61,11082473,14165,0,1740875494,12975.521022790002,52.72248714000307,53409.59896368 2025-03-02,00:31:36.000,61,11082463,14125,0,1740875495,12975.601858509988,52.72953627000243,53409.56402808001 2025-03-02,00:31:37.000,61,11082453,14045,0,1740875496,12975.649012679998,52.743634530001145,53409.60595080001 2025-03-02,00:31:38.000,61,11082436,14045,0,1740875497,12975.709639469998,52.743634530001145,53409.60595080001 2025-03-02,00:31:39.000,61,11082440,14245,0,1740875498,12975.750057329999,52.785929310004576,53409.5710152 2025-03-02,00:31:40.000,61,11082489,14085,0,1740875499,12975.837629359994,52.800027570003294,53409.57800232 2025-03-02,00:31:41.000,61,11082451,13965,0,1740875500,12975.90499245999,52.87051887000416,53409.55704096 2025-03-02,00:31:42.000,61,11082498,14685,0,1740875501,12975.958882939995,52.88461713000288,53409.57800232 2025-03-02,00:31:43.000,61,11082516,14285,0,1740875502,12976.02624603999,52.90576452000096,53409.62691216 2025-03-02,00:31:44.000,61,11082518,14325,0,1740875503,12976.11381807,52.976255820001825,53409.64787352 2025-03-02,00:31:45.000,61,11082506,14365,0,1740875504,12976.14749961999,52.9974032099999,53409.640886400004 2025-03-02,00:31:46.000,61,11082468,13885,0,1740875505,12976.221599029996,53.03969799000333,53409.60595080001 2025-03-02,00:31:47.000,61,11082484,14085,0,1740875506,12976.23507165,53.08904189999885,53409.63389928001 2025-03-02,00:31:48.000,61,11082477,13805,0,1740875507,12976.24854426999,53.08904189999885,53409.675822 2025-03-02,00:31:49.000,61,11082523,14565,0,1740875508,12976.29569844,53.13133668000228,53409.64787352 2025-03-02,00:31:50.000,61,11082462,14525,0,1740875509,12976.3361163,53.13133668000228,53409.68979624 2025-03-02,00:31:51.000,61,11082468,14405,0,1740875510,12976.3361163,53.159533199999714,53409.66883488 2025-03-02,00:31:52.000,61,11082480,14285,0,1740875511,12976.342852609996,53.194778850003786,53409.73171896001 2025-03-02,00:31:53.000,61,11082477,14365,0,1740875512,12976.356325230001,53.21592624000186,53409.710757600005 2025-03-02,00:31:54.000,61,11082486,14045,0,1740875513,12976.342852609996,53.23707362999994,53409.7456932 2025-03-02,00:31:55.000,61,11082496,14285,0,1740875514,12976.342852609996,53.25117188999866,53409.70377048001 2025-03-02,00:31:56.000,61,11082441,14085,0,1740875515,12976.3361163,53.26527015000465,53409.76665456 2025-03-02,00:31:57.000,61,11082456,14045,0,1740875516,12976.3361163,53.27231928000401,53409.77364168001 2025-03-02,00:31:58.000,61,11082512,13965,0,1740875517,12976.349588919991,53.27231928000401,53409.70377048001 2025-03-02,00:31:59.000,61,11082516,14245,0,1740875518,12976.309171059991,53.27231928000401,53409.80159016001 2025-03-02,00:32:00.000,61,11082464,13965,0,1740875519,12976.322643679996,53.30051580000145,53409.73171896001 2025-03-02,00:32:01.000,61,11082481,14405,0,1740875520,12976.363061539996,53.31461406000017,53409.77364168001 2025-03-02,00:32:02.000,61,11082466,14245,0,1740875521,12976.329379989991,53.26527015000465,53409.8155644 2025-03-02,00:32:03.000,61,11082494,14085,0,1740875522,12976.31590737,53.321663189999526,53409.77364168001 2025-03-02,00:32:04.000,61,11082523,14245,0,1740875523,12976.282225819996,53.34985971000424,53409.76665456 2025-03-02,00:32:05.000,61,11082473,14285,0,1740875524,12976.31590737,53.3569088400036,53409.8155644 2025-03-02,00:32:06.000,61,11082508,14045,0,1740875525,12976.302434749996,53.34985971000424,53409.84351288 2025-03-02,00:32:07.000,61,11082460,14405,0,1740875526,12976.309171059991,53.36395797000296,53409.83652576 2025-03-02,00:32:08.000,61,11082488,14205,0,1740875527,12976.309171059991,53.378056230001675,53409.8155644 2025-03-02,00:32:09.000,61,11082468,14245,0,1740875528,12976.288962129991,53.40625274999911,53409.82255152001 2025-03-02,00:32:10.000,61,11082491,13965,0,1740875529,12976.27548951,53.378056230001675,53409.83652576 2025-03-02,00:32:11.000,61,11082508,14125,0,1740875530,12976.24854426999,53.3569088400036,53409.86447424 2025-03-02,00:32:12.000,61,11082486,14405,0,1740875531,12976.23507165,53.392154490000394,53409.91338408 2025-03-02,00:32:13.000,61,11082495,14325,0,1740875532,12976.20812640999,53.34281058000488,53409.86447424 2025-03-02,00:32:14.000,61,11082475,14365,0,1740875533,12976.20812640999,53.378056230001675,53409.85748712 2025-03-02,00:32:15.000,61,11082475,14245,0,1740875534,12976.16770854999,53.385105360001035,53409.86447424 2025-03-02,00:32:16.000,61,11082492,14245,0,1740875535,12976.16770854999,53.3569088400036,53409.85050000001 2025-03-02,00:32:17.000,61,11082483,14165,0,1740875536,12976.15423593,53.34985971000424,53409.85748712 2025-03-02,00:32:18.000,61,11082477,14885,0,1740875537,12976.10708175999,53.335761449998245,53409.829538640006 2025-03-02,00:32:19.000,61,11082478,14125,0,1740875538,12976.08687282999,53.321663189999526,53409.85748712 2025-03-02,00:32:20.000,61,11082493,14325,0,1740875539,12976.04645496999,53.30756493000081,53409.79460304 2025-03-02,00:32:21.000,61,11082510,14045,0,1740875540,12976.02624603999,53.321663189999526,53409.84351288 2025-03-02,00:32:22.000,61,11082505,13885,0,1740875541,12976.059927589995,53.27936841000337,53409.85748712 2025-03-02,00:32:23.000,61,11082441,14405,0,1740875542,12975.99256449,53.25117188999866,53409.83652576 2025-03-02,00:32:24.000,61,11082462,14645,0,1740875543,12976.02624603999,53.22297537000122,53409.85050000001 2025-03-02,00:32:25.000,61,11082437,13965,0,1740875544,12975.979091869995,53.23707362999994,53409.808577280004 2025-03-02,00:32:26.000,61,11082464,14405,0,1740875545,12975.96561924999,53.194778850003786,53409.83652576 2025-03-02,00:32:27.000,61,11082501,14045,0,1740875546,12975.958882939995,53.17363145999843,53409.80159016001 2025-03-02,00:32:28.000,61,11082470,14125,0,1740875547,12975.90499245999,53.152484070000355,53409.808577280004 2025-03-02,00:32:29.000,61,11082471,14485,0,1740875548,12975.90499245999,53.11723842000356,53409.80159016001 2025-03-02,00:32:30.000,61,11082456,14045,0,1740875549,12975.89151984,53.12428755000292,53409.80159016001 2025-03-02,00:32:31.000,61,11082492,14325,0,1740875550,12975.837629359994,53.07494364000013,53409.82255152001 2025-03-02,00:32:32.000,61,11082462,14045,0,1740875551,12975.797211499994,53.05379625000205,53409.7456932 2025-03-02,00:32:33.000,61,11082461,14085,0,1740875552,12975.857838289994,53.08199276999949,53409.75268032001 2025-03-02,00:32:34.000,61,11082465,14125,0,1740875553,12975.86457459999,53.04674712000269,53409.72473184 2025-03-02,00:32:35.000,61,11082504,14365,0,1740875554,12975.817420429994,53.025599730004615,53409.73171896001 2025-03-02,00:32:36.000,61,11082455,14245,0,1740875555,12975.82415673999,53.04674712000269,53409.710757600005 2025-03-02,00:32:37.000,61,11082528,14325,0,1740875556,12975.857838289994,53.01150146999862,53409.70377048001 2025-03-02,00:32:38.000,61,11082458,14165,0,1740875557,12975.857838289994,53.01855059999798,53409.71774472 2025-03-02,00:32:39.000,61,11082495,14285,0,1740875558,12975.857838289994,53.032648860003974,53409.72473184 2025-03-02,00:32:40.000,61,11082485,14245,0,1740875559,12975.89151984,53.032648860003974,53409.73870608 2025-03-02,00:32:41.000,61,11082523,14325,0,1740875560,12975.878047219994,52.983304950001184,53409.68979624 2025-03-02,00:32:42.000,61,11082454,14285,0,1740875561,12975.9319377,52.976255820001825,53409.68280912001 2025-03-02,00:32:43.000,61,11082461,14165,0,1740875562,12975.979091869995,52.95510843000375,53409.661847760006 2025-03-02,00:32:44.000,61,11082463,14245,0,1740875563,12975.97235556,52.94805930000439,53409.71774472 2025-03-02,00:32:45.000,61,11082452,13925,0,1740875564,12976.00603710999,52.933961039998394,53409.661847760006 2025-03-02,00:32:46.000,61,11082479,14085,0,1740875565,12976.02624603999,52.89166626000224,53409.64787352 2025-03-02,00:32:47.000,61,11082460,14285,0,1740875566,12976.07340021,52.85642060999817,53409.675822 2025-03-02,00:32:48.000,61,11082485,14245,0,1740875567,12976.11381807,52.83527322000009,53409.68979624 2025-03-02,00:32:49.000,61,11082502,14005,0,1740875568,12976.181181169995,52.800027570003294,53409.68979624 2025-03-02,00:32:50.000,61,11082450,13885,0,1740875569,12976.16770854999,52.792978440003935,53409.62691216 2025-03-02,00:32:51.000,61,11082488,14405,0,1740875570,12976.22833533999,52.77183104999858,53409.66883488 2025-03-02,00:32:52.000,61,11082478,14285,0,1740875571,12976.262016889996,52.71543801000371,53409.61992504 2025-03-02,00:32:53.000,61,11082495,14285,0,1740875572,12976.31590737,52.64494671000284,53409.60595080001 2025-03-02,00:32:54.000,61,11082485,14405,0,1740875573,12976.376534160001,52.64494671000284,53409.68280912001 2025-03-02,00:32:55.000,61,11082452,14365,0,1740875574,12976.396743090001,52.58855367000069,53409.70377048001 2025-03-02,00:32:56.000,61,11082469,14165,0,1740875575,12976.416952020001,52.60265192999941,53409.69678336 2025-03-02,00:32:57.000,61,11082500,14285,0,1740875576,12976.484315119997,52.525111499999184,53409.710757600005 2025-03-02,00:32:58.000,61,11082458,14085,0,1740875577,12976.558414530002,52.47576759000367,53409.70377048001 2025-03-02,00:32:59.000,61,11082505,14285,0,1740875578,12976.538205600002,52.48281672000303,53409.64787352 2025-03-02,00:33:00.000,61,11082462,14405,0,1740875579,12976.605568699997,52.41937455000152,53409.640886400004 2025-03-02,00:33:01.000,61,11082493,14405,0,1740875580,12976.686404419997,52.41232542000216,53409.66883488 2025-03-02,00:33:02.000,61,11082500,14205,0,1740875581,12976.726822279998,52.41232542000216,53409.60595080001 2025-03-02,00:33:03.000,61,11082512,14245,0,1740875582,12976.747031209998,52.391178030004085,53409.59896368 2025-03-02,00:33:04.000,61,11082513,14085,0,1740875583,12976.861548479988,52.37707976999809,53409.66883488 2025-03-02,00:33:05.000,61,11082495,14285,0,1740875584,12976.881757409988,52.36298150999937,53409.640886400004 2025-03-02,00:33:06.000,61,11082469,14405,0,1740875585,12976.928911579998,52.341834120001295,53409.62691216 2025-03-02,00:33:07.000,61,11082519,14565,0,1740875586,12977.056901469994,52.3065884700045,53409.640886400004 2025-03-02,00:33:08.000,61,11082512,13965,0,1740875587,12977.056901469994,52.292490209998505,53409.675822 2025-03-02,00:33:09.000,61,11082504,13925,0,1740875588,12977.15120981,52.27839194999979,53409.68280912001 2025-03-02,00:33:10.000,61,11082471,14245,0,1740875589,12977.17141874,52.292490209998505,53409.710757600005 2025-03-02,00:33:11.000,61,11082471,14045,0,1740875590,12977.218572909995,52.292490209998505,53409.73171896001 2025-03-02,00:33:12.000,61,11082449,14365,0,1740875591,12977.2118366,52.32068673000322,53409.73171896001 2025-03-02,00:33:13.000,61,11082499,14085,0,1740875592,12977.27246339,52.31363760000386,53409.7456932 2025-03-02,00:33:14.000,61,11082488,14125,0,1740875593,12977.30614493999,52.292490209998505,53409.76665456 2025-03-02,00:33:15.000,61,11082514,14285,0,1740875594,12977.33309018,52.31363760000386,53409.82255152001 2025-03-02,00:33:16.000,61,11082481,14045,0,1740875595,12977.37350804,52.334784990001936,53409.77364168001 2025-03-02,00:33:17.000,61,11082476,14045,0,1740875596,12977.380244349995,52.36298150999937,53409.78761592 2025-03-02,00:33:18.000,61,11082488,14005,0,1740875597,12977.38698065999,52.35593238000001,53409.79460304 2025-03-02,00:33:19.000,61,11082490,14085,0,1740875598,12977.40718958999,52.334784990001936,53409.8155644 2025-03-02,00:33:20.000,61,11082479,14045,0,1740875599,12977.40718958999,52.348883250000654,53409.808577280004 2025-03-02,00:33:21.000,61,11082515,14245,0,1740875600,12977.481288999996,52.36298150999937,53409.87146136001 2025-03-02,00:33:22.000,61,11082430,14245,0,1740875601,12977.420662209995,52.36298150999937,53409.829538640006 2025-03-02,00:33:23.000,61,11082512,14045,0,1740875602,12977.4139259,52.37003063999873,53409.878448480005 2025-03-02,00:33:24.000,61,11082544,14045,0,1740875603,12977.440871139996,52.398227160003444,53409.85050000001 2025-03-02,00:33:25.000,61,11082475,14045,0,1740875604,12977.47455269,52.36298150999937,53409.87146136001 2025-03-02,00:33:26.000,61,11082461,13725,0,1740875605,12977.49476162,52.4052762900028,53409.89940984001 2025-03-02,00:33:27.000,61,11082508,13845,0,1740875606,12977.541915789996,52.4405219399996,53409.89940984001 2025-03-02,00:33:28.000,61,11082500,14525,0,1740875607,12977.521706859996,52.47576759000367,53409.86447424 2025-03-02,00:33:29.000,61,11082428,14245,0,1740875608,12977.55538841,52.48986585000239,53409.86447424 2025-03-02,00:33:30.000,61,11082467,14445,0,1740875609,12977.562124719996,52.560357150003256,53409.86447424 2025-03-02,00:33:31.000,61,11082536,14405,0,1740875610,12977.589069959991,52.5533080200039,53409.85748712 2025-03-02,00:33:32.000,61,11082497,13885,0,1740875611,12977.609278889991,52.623799320004764,53409.8854356 2025-03-02,00:33:33.000,61,11082469,14045,0,1740875612,12977.663169369996,52.68019235999964,53409.86447424 2025-03-02,00:33:34.000,61,11082464,14565,0,1740875613,12977.669905679992,52.76478191999922,53409.89940984001 2025-03-02,00:33:35.000,61,11082488,13965,0,1740875614,12977.730532469992,52.84232234999945,53409.9553068 2025-03-02,00:33:36.000,61,11082491,14365,0,1740875615,12977.757477710002,52.96215756000311,53409.976268160004 2025-03-02,00:33:37.000,61,11082477,14405,0,1740875616,12977.770950329992,53.05379625000205,53410.00421664 2025-03-02,00:33:38.000,61,11082479,14045,0,1740875617,12977.804631879997,53.13133668000228,53410.025178 2025-03-02,00:33:39.000,61,11082500,14005,0,1740875618,12977.838313430002,53.23002450000058,53409.997229520006 2025-03-02,00:33:40.000,61,11082499,14405,0,1740875619,12977.865258669997,53.30051580000145,53410.0601136 2025-03-02,00:33:41.000,61,11082493,13885,0,1740875620,12977.925885459998,53.392154490000394,53409.99024240001 2025-03-02,00:33:42.000,61,11082464,14445,0,1740875621,12977.932621769993,53.48379317999934,53409.997229520006 2025-03-02,00:33:43.000,61,11082550,14405,0,1740875622,12977.999984869988,53.568382739998924,53410.0601136 2025-03-02,00:33:44.000,61,11082523,14085,0,1740875623,12978.013457489993,53.62477578000107,53410.08806208001 2025-03-02,00:33:45.000,61,11082522,13965,0,1740875624,12978.026930109998,53.7023162100013,53410.15094616 2025-03-02,00:33:46.000,61,11082442,13845,0,1740875625,12978.033666419993,53.730512729998736,53410.143959040004 2025-03-02,00:33:47.000,61,11082483,14325,0,1740875626,12978.053875349993,53.76575838000281,53410.10203632 2025-03-02,00:33:48.000,61,11082517,14125,0,1740875627,12978.033666419993,53.82215141999768,53410.17190752 2025-03-02,00:33:49.000,61,11082491,13805,0,1740875628,12978.040402729988,53.786905770000885,53410.17190752 2025-03-02,00:33:50.000,61,11082513,14445,0,1740875629,12978.094293209993,53.77280751000217,53410.17889464 2025-03-02,00:33:51.000,61,11082506,13925,0,1740875630,12978.080820589988,53.786905770000885,53410.25575296001 2025-03-02,00:33:52.000,61,11082499,13925,0,1740875631,12978.067347969998,53.786905770000885,53410.29068856 2025-03-02,00:33:53.000,61,11082521,14325,0,1740875632,12978.074084279993,53.76575838000281,53410.332611280006 2025-03-02,00:33:54.000,61,11082541,13885,0,1740875633,12978.053875349993,53.730512729998736,53410.32562416001 2025-03-02,00:33:55.000,61,11082495,14165,0,1740875634,12978.053875349993,53.737561859998095,53410.29767568 2025-03-02,00:33:56.000,61,11082519,13965,0,1740875635,12978.020193799988,53.70936534000066,53410.37453400001 2025-03-02,00:33:57.000,61,11082512,13805,0,1740875636,12977.986512249998,53.67411969000386,53410.34658552 2025-03-02,00:33:58.000,61,11082483,14445,0,1740875637,12977.952830699993,53.64592316999915,53410.36055976 2025-03-02,00:33:59.000,61,11082477,14325,0,1740875638,12977.946094389998,53.65297229999851,53410.36754688 2025-03-02,00:34:00.000,61,11082514,14165,0,1740875639,12977.932621769993,53.65297229999851,53410.4094696 2025-03-02,00:34:01.000,61,11082489,14165,0,1740875640,12977.905676529997,53.62477578000107,53410.37453400001 2025-03-02,00:34:02.000,61,11082491,14085,0,1740875641,12977.878731290002,53.59657926000364,53410.42344384001 2025-03-02,00:34:03.000,61,11082470,14365,0,1740875642,12977.818104500002,53.57543186999828,53410.45837944 2025-03-02,00:34:04.000,61,11082444,14325,0,1740875643,12977.730532469992,53.46969492000062,53410.43741808 2025-03-02,00:34:05.000,61,11082491,14565,0,1740875644,12977.656433060001,53.46969492000062,53410.444405199996 2025-03-02,00:34:06.000,61,11082499,13885,0,1740875645,12977.629487819991,53.44854753000254,53410.45837944 2025-03-02,00:34:07.000,61,11082492,14045,0,1740875646,12977.541915789996,53.42035100999783,53410.45139232001 2025-03-02,00:34:08.000,61,11082449,14045,0,1740875647,12977.43413483,53.34281058000488,53410.42344384001 2025-03-02,00:34:09.000,61,11082489,14365,0,1740875648,12977.35329911,53.31461406000017,53410.47235368001 2025-03-02,00:34:10.000,61,11082483,14125,0,1740875649,12977.238781839995,53.22297537000122,53410.45139232001 2025-03-02,00:34:11.000,61,11082508,14325,0,1740875650,12977.157946119994,53.18772972000443,53410.47235368001 2025-03-02,00:34:12.000,61,11082525,14245,0,1740875651,12977.023219919989,53.145434940000996,53410.430430960005 2025-03-02,00:34:13.000,61,11082488,14405,0,1740875652,12976.915438959993,53.1101892900042,53410.479340800004 2025-03-02,00:34:14.000,61,11082499,13885,0,1740875653,12976.800921689988,53.03969799000333,53410.430430960005 2025-03-02,00:34:15.000,61,11082541,14485,0,1740875654,12976.720085970002,52.9974032099999,53410.43741808 2025-03-02,00:34:16.000,61,11082547,14005,0,1740875655,12976.619041320002,52.94805930000439,53410.40248248001 2025-03-02,00:34:17.000,61,11082442,14205,0,1740875656,12976.497787740002,52.8987153900016,53410.37453400001 2025-03-02,00:34:18.000,61,11082499,14405,0,1740875657,12976.390006779991,52.82117496000137,53410.38850824 2025-03-02,00:34:19.000,61,11082479,14245,0,1740875658,12976.322643679996,52.76478191999922,53410.32562416001 2025-03-02,00:34:20.000,61,11082504,13965,0,1740875659,12976.221599029996,52.750683660000504,53410.29767568 2025-03-02,00:34:21.000,61,11082556,14565,0,1740875660,12976.14749961999,52.71543801000371,53410.276714319996 2025-03-02,00:34:22.000,61,11082495,13965,0,1740875661,12976.07340021,52.687241489998996,53410.23479160001 2025-03-02,00:34:23.000,61,11082461,13925,0,1740875662,12976.019509729995,52.65904497000156,53410.22780448 2025-03-02,00:34:24.000,61,11082497,14005,0,1740875663,12975.98582817999,52.60970105999877,53410.17190752 2025-03-02,00:34:25.000,61,11082543,14085,0,1740875664,12975.938674009994,52.58150454000133,53410.1299848 2025-03-02,00:34:26.000,61,11082448,14165,0,1740875665,12975.898256149994,52.5533080200039,53410.109023439996 2025-03-02,00:34:27.000,61,11082447,14205,0,1740875666,12975.878047219994,52.58150454000133,53410.05312648 2025-03-02,00:34:28.000,61,11082445,14005,0,1740875667,12975.837629359994,52.567406280002615,53410.03216512 2025-03-02,00:34:29.000,61,11082484,14205,0,1740875668,12975.84436566999,52.5533080200039,53410.01819088001 2025-03-02,00:34:30.000,61,11082536,13925,0,1740875669,12975.797211499994,52.54625889000454,53409.99024240001 2025-03-02,00:34:31.000,61,11082522,14045,0,1740875670,12975.790475189999,52.5392097599979,53409.997229520006 2025-03-02,00:34:32.000,61,11082446,14245,0,1740875671,12975.810684119999,52.50396411000111,53409.93434544 2025-03-02,00:34:33.000,61,11082480,14365,0,1740875672,12975.803947809989,52.560357150003256,53409.90639696 2025-03-02,00:34:34.000,61,11082495,14405,0,1740875673,12975.810684119999,52.5533080200039,53409.878448480005 2025-03-02,00:34:35.000,61,11082499,13685,0,1740875674,12975.84436566999,52.60265192999941,53409.85050000001 2025-03-02,00:34:36.000,61,11082482,13925,0,1740875675,12975.830893049999,52.623799320004764,53409.83652576 2025-03-02,00:34:37.000,61,11082511,14245,0,1740875676,12975.857838289994,52.63789758000348,53409.8155644 2025-03-02,00:34:38.000,61,11082494,14565,0,1740875677,12975.878047219994,52.65904497000156,53409.78062880001 2025-03-02,00:34:39.000,61,11082488,14405,0,1740875678,12975.898256149994,52.67314323000028,53409.76665456 2025-03-02,00:34:40.000,61,11082526,14285,0,1740875679,12975.92520138999,52.70838888000435,53409.759667440005 2025-03-02,00:34:41.000,61,11082490,14125,0,1740875680,12975.98582817999,52.70838888000435,53409.79460304 2025-03-02,00:34:42.000,61,11082533,14285,0,1740875681,12975.98582817999,52.736585400001786,53409.759667440005 2025-03-02,00:34:43.000,61,11082493,14405,0,1740875682,12976.019509729995,52.792978440003935,53409.73171896001 2025-03-02,00:34:44.000,61,11082494,14565,0,1740875683,12976.080136519995,52.80707670000265,53409.71774472 2025-03-02,00:34:45.000,61,11082500,14005,0,1740875684,12976.120554379995,52.84232234999945,53409.68979624 2025-03-02,00:34:46.000,61,11082464,14045,0,1740875685,12976.16770854999,52.88461713000288,53409.710757600005 2025-03-02,00:34:47.000,61,11082476,13965,0,1740875686,12976.221599029996,52.90576452000096,53409.68979624 2025-03-02,00:34:48.000,61,11082456,14125,0,1740875687,12976.282225819996,52.926911909999035,53409.69678336 2025-03-02,00:34:49.000,61,11082487,14285,0,1740875688,12976.342852609996,52.926911909999035,53409.62691216 2025-03-02,00:34:50.000,61,11082487,14405,0,1740875689,12976.410215709991,52.976255820001825,53409.69678336 2025-03-02,00:34:51.000,61,11082548,14045,0,1740875690,12976.457369880001,53.00445233999926,53409.710757600005 2025-03-02,00:34:52.000,61,11082483,14565,0,1740875691,12976.524732979997,53.03969799000333,53409.675822 2025-03-02,00:34:53.000,61,11082460,14285,0,1740875692,12976.619041320002,53.06789451000077,53409.65486064001 2025-03-02,00:34:54.000,61,11082488,13965,0,1740875693,12976.733558589993,53.08199276999949,53409.675822 2025-03-02,00:34:55.000,61,11082518,14245,0,1740875694,12976.780712760003,53.10314016000484,53409.65486064001 2025-03-02,00:34:56.000,61,11082489,14445,0,1740875695,12976.895230029993,53.152484070000355,53409.69678336 2025-03-02,00:34:57.000,61,11082479,14045,0,1740875696,12976.969329439999,53.194778850003786,53409.70377048001 2025-03-02,00:34:58.000,61,11082472,14005,0,1740875697,12977.070374089999,53.25117188999866,53409.63389928001 2025-03-02,00:34:59.000,61,11082496,13965,0,1740875698,12977.15120981,53.30756493000081,53409.68979624 2025-03-02,00:35:00.000,61,11082489,13605,0,1740875699,12977.23204553,53.328712319998886,53409.68979624 2025-03-02,00:35:01.000,61,11082504,14325,0,1740875700,12977.30614493999,53.40625274999911,53409.710757600005 2025-03-02,00:35:02.000,61,11082462,14205,0,1740875701,12977.43413483,53.40625274999911,53409.7456932 2025-03-02,00:35:03.000,61,11082521,14485,0,1740875702,12977.49476162,53.47674404999998,53409.75268032001 2025-03-02,00:35:04.000,61,11082501,14445,0,1740875703,12977.562124719996,53.48379317999934,53409.77364168001 2025-03-02,00:35:05.000,61,11082481,14045,0,1740875704,12977.656433060001,53.51198970000405,53409.78761592 2025-03-02,00:35:06.000,61,11082518,14005,0,1740875705,12977.710323539992,53.54018622000149,53409.808577280004 2025-03-02,00:35:07.000,61,11082502,14245,0,1740875706,12977.744005089997,53.554284480000206,53409.85050000001 2025-03-02,00:35:08.000,61,11082499,14445,0,1740875707,12977.804631879997,53.58248099999764,53409.87146136001 2025-03-02,00:35:09.000,61,11082513,14445,0,1740875708,12977.838313430002,53.57543186999828,53409.8854356 2025-03-02,00:35:10.000,61,11082520,13965,0,1740875709,12977.871994979992,53.58248099999764,53409.96229392 2025-03-02,00:35:11.000,61,11082530,14085,0,1740875710,12977.898940220002,53.610677520002355,53409.93434544 2025-03-02,00:35:12.000,61,11082477,14085,0,1740875711,12977.905676529997,53.603628390002996,53409.8854356 2025-03-02,00:35:13.000,61,11082502,14365,0,1740875712,12977.932621769993,53.617726650001714,53409.9553068 2025-03-02,00:35:14.000,61,11082510,13925,0,1740875713,12977.952830699993,53.62477578000107,53409.976268160004 2025-03-02,00:35:15.000,61,11082490,13845,0,1740875714,12977.993248559993,53.65297229999851,53409.997229520006 2025-03-02,00:35:16.000,61,11082526,14125,0,1740875715,12978.026930109998,53.667070560004504,53410.01819088001 2025-03-02,00:35:17.000,61,11082459,14045,0,1740875716,12978.060611659988,53.69526708000194,53410.03915224001 2025-03-02,00:35:18.000,61,11082540,14525,0,1740875717,12978.060611659988,53.70936534000066,53410.0601136 2025-03-02,00:35:19.000,61,11082558,14005,0,1740875718,12978.154919999994,53.68116882000322,53410.08806208001 2025-03-02,00:35:20.000,61,11082534,14245,0,1740875719,12978.202074169989,53.68821795000258,53410.08806208001 2025-03-02,00:35:21.000,61,11082496,14245,0,1740875720,12978.188601549999,53.68821795000258,53410.12299768 2025-03-02,00:35:22.000,61,11082498,13885,0,1740875721,12978.202074169989,53.67411969000386,53410.12299768 2025-03-02,00:35:23.000,61,11082501,14405,0,1740875722,12978.229019409999,53.68821795000258,53410.17190752 2025-03-02,00:35:24.000,61,11082494,13965,0,1740875723,12978.242492029989,53.7023162100013,53410.15094616 2025-03-02,00:35:25.000,61,11082489,14165,0,1740875724,12978.296382509994,53.667070560004504,53410.17889464 2025-03-02,00:35:26.000,61,11082519,14005,0,1740875725,12978.289646199999,53.64592316999915,53410.22081736 2025-03-02,00:35:27.000,61,11082508,14165,0,1740875726,12978.32332774999,53.63182491000043,53410.262740080005 2025-03-02,00:35:28.000,61,11082493,14405,0,1740875727,12978.276173579994,53.610677520002355,53410.23479160001 2025-03-02,00:35:29.000,61,11082490,14485,0,1740875728,12978.316591439994,53.561333609999565,53410.29068856 2025-03-02,00:35:30.000,61,11082503,13965,0,1740875729,12978.34353667999,53.54723535000085,53410.35357264001 2025-03-02,00:35:31.000,61,11082524,14205,0,1740875730,12978.336800369994,53.54018622000149,53410.36754688 2025-03-02,00:35:32.000,61,11082505,14405,0,1740875731,12978.276173579994,53.50494057000469,53410.332611280006 2025-03-02,00:35:33.000,61,11082482,13925,0,1740875732,12978.26270095999,53.46264579000126,53410.39549536 2025-03-02,00:35:34.000,61,11082495,14165,0,1740875733,12978.26270095999,53.42035100999783,53410.38850824 2025-03-02,00:35:35.000,61,11082507,14165,0,1740875734,12978.249228339999,53.40625274999911,53410.39549536 2025-03-02,00:35:36.000,61,11082504,13885,0,1740875735,12978.235755719994,53.42035100999783,53410.43741808 2025-03-02,00:35:37.000,61,11082514,14285,0,1740875736,12978.188601549999,53.34985971000424,53410.45139232001 2025-03-02,00:35:38.000,61,11082505,13845,0,1740875737,12978.161656309989,53.371007100002316,53410.42344384001 2025-03-02,00:35:39.000,61,11082482,14045,0,1740875738,12978.114502139993,53.36395797000296,53410.45837944 2025-03-02,00:35:40.000,61,11082475,14205,0,1740875739,12978.127974759998,53.34985971000424,53410.479340800004 2025-03-02,00:35:41.000,61,11082518,14005,0,1740875740,12978.053875349993,53.321663189999526,53410.46536656 2025-03-02,00:35:42.000,61,11082509,14125,0,1740875741,12978.047139039998,53.335761449998245,53410.46536656 2025-03-02,00:35:43.000,61,11082496,13885,0,1740875742,12978.047139039998,53.34281058000488,53410.500302160006 2025-03-02,00:35:44.000,61,11082475,14165,0,1740875743,12978.033666419993,53.34281058000488,53410.4094696 2025-03-02,00:35:45.000,61,11082532,13925,0,1740875744,12978.020193799988,53.34985971000424,53410.479340800004 2025-03-02,00:35:46.000,61,11082519,14085,0,1740875745,12978.020193799988,53.371007100002316,53410.49331504001 2025-03-02,00:35:47.000,61,11082486,14165,0,1740875746,12978.060611659988,53.392154490000394,53410.479340800004 2025-03-02,00:35:48.000,61,11082522,14045,0,1740875747,12978.067347969998,53.378056230001675,53410.5142764 2025-03-02,00:35:49.000,61,11082503,14365,0,1740875748,12978.060611659988,53.40625274999911,53410.49331504001 2025-03-02,00:35:50.000,61,11082532,14205,0,1740875749,12978.074084279993,53.441498400003184,53410.46536656 2025-03-02,00:35:51.000,61,11082509,14085,0,1740875750,12978.127974759998,53.46969492000062,53410.444405199996 2025-03-02,00:35:52.000,61,11082506,14685,0,1740875751,12978.127974759998,53.46264579000126,53410.49331504001 2025-03-02,00:35:53.000,61,11082471,14125,0,1740875752,12978.161656309989,53.50494057000469,53410.46536656 2025-03-02,00:35:54.000,61,11082503,14285,0,1740875753,12978.202074169989,53.561333609999565,53410.479340800004 2025-03-02,00:35:55.000,61,11082468,14885,0,1740875754,12978.222283099989,53.63182491000043,53410.48632792 2025-03-02,00:35:56.000,61,11082546,13925,0,1740875755,12978.235755719994,53.68116882000322,53410.48632792 2025-03-02,00:35:57.000,61,11082526,14125,0,1740875756,12978.276173579994,53.74461099000473,53410.54222488001 2025-03-02,00:35:58.000,61,11082509,14645,0,1740875757,12978.316591439994,53.779856640001526,53410.479340800004 2025-03-02,00:35:59.000,61,11082524,14125,0,1740875758,12978.309855129999,53.89264271999855,53410.49331504001 2025-03-02,00:36:00.000,61,11082541,14085,0,1740875759,12978.36374560999,53.94198663000134,53410.54222488001 2025-03-02,00:36:01.000,61,11082501,14285,0,1740875760,12978.357009299994,53.977232279998134,53410.549212000005 2025-03-02,00:36:02.000,61,11082503,14045,0,1740875761,12978.357009299994,54.09001836000243,53410.598121840005 2025-03-02,00:36:03.000,61,11082486,14245,0,1740875762,12978.36374560999,54.13231313999859,53410.52825064 2025-03-02,00:36:04.000,61,11082568,14205,0,1740875763,12978.40416346999,54.245099220002885,53410.647031680004 2025-03-02,00:36:05.000,61,11082495,14245,0,1740875764,12978.45131764,54.31559052000375,53410.61908320001 2025-03-02,00:36:06.000,61,11082525,14645,0,1740875765,12978.47152657,54.38608182000462,53410.61908320001 2025-03-02,00:36:07.000,61,11082579,14485,0,1740875766,12978.53215336,54.45657311999821,53410.68196728 2025-03-02,00:36:08.000,61,11082492,14205,0,1740875767,12978.579307529995,54.49181877000228,53410.647031680004 2025-03-02,00:36:09.000,61,11082521,14045,0,1740875768,12978.660143249996,54.55526094000379,53410.68196728 2025-03-02,00:36:10.000,61,11082520,13805,0,1740875769,12978.68708848999,54.611653979998664,53410.70991576001 2025-03-02,00:36:11.000,61,11082501,13965,0,1740875770,12978.740978969996,54.63985050000338,53410.72389 2025-03-02,00:36:12.000,61,11082541,14405,0,1740875771,12978.815078380001,54.660997890001454,53410.77279984 2025-03-02,00:36:13.000,61,11082486,14525,0,1740875772,12978.909386719992,54.69624353999825,53410.74485136 2025-03-02,00:36:14.000,61,11082510,14405,0,1740875773,12978.963277199997,54.773783969998476,53410.80773544001 2025-03-02,00:36:15.000,61,11082509,14245,0,1740875774,12979.030640299992,54.76673483999912,53410.80074832 2025-03-02,00:36:16.000,61,11082558,14685,0,1740875775,12979.091267089992,54.79493136000383,53410.8636324 2025-03-02,00:36:17.000,61,11082536,13845,0,1740875776,12979.165366499998,54.85837352999806,53410.84965816 2025-03-02,00:36:18.000,61,11082526,14205,0,1740875777,12979.232729599993,54.872471790004056,53410.92651648001 2025-03-02,00:36:19.000,61,11082507,14165,0,1740875778,12979.273147459993,54.89361918000213,53410.90555512001 2025-03-02,00:36:20.000,61,11082512,14405,0,1740875779,12979.306829009998,54.94296308999765,53410.898568 2025-03-02,00:36:21.000,61,11082526,13765,0,1740875780,12979.327037939998,54.94296308999765,53410.94049072 2025-03-02,00:36:22.000,61,11082525,13845,0,1740875781,12979.414609969994,54.98525787000108,53410.9684392 2025-03-02,00:36:23.000,61,11082521,14285,0,1740875782,12979.434818899994,54.99230700000044,53410.97542632001 2025-03-02,00:36:24.000,61,11082511,14285,0,1740875783,12979.46176413999,55.013454389998515,53410.96145208 2025-03-02,00:36:25.000,61,11082485,14245,0,1740875784,12979.515654619994,55.055749170001945,53411.03132328 2025-03-02,00:36:26.000,61,11082488,13885,0,1740875785,12979.54259985999,55.048700040002586,53411.04529752001 2025-03-02,00:36:27.000,61,11082473,14285,0,1740875786,12979.616699269995,55.055749170001945,53411.1081816 2025-03-02,00:36:28.000,61,11082465,14605,0,1740875787,12979.657117129995,55.055749170001945,53411.12914296 2025-03-02,00:36:29.000,61,11082525,14645,0,1740875788,12979.66385343999,55.020503519997874,53411.08023312 2025-03-02,00:36:30.000,61,11082541,14365,0,1740875789,12979.70427129999,55.020503519997874,53411.13613008 2025-03-02,00:36:31.000,61,11082510,14205,0,1740875790,12979.74468915999,55.013454389998515,53411.12215584001 2025-03-02,00:36:32.000,61,11082551,14245,0,1740875791,12979.737952849995,55.013454389998515,53411.16407856001 2025-03-02,00:36:33.000,61,11082503,14085,0,1740875792,12979.75142547,54.97820874000172,53411.150104320004 2025-03-02,00:36:34.000,61,11082541,14245,0,1740875793,12979.78510701999,54.97820874000172,53411.171065680006 2025-03-02,00:36:35.000,61,11082504,14045,0,1740875794,12979.80531594999,55.013454389998515,53411.150104320004 2025-03-02,00:36:36.000,61,11082483,14285,0,1740875795,12979.88615166999,54.98525787000108,53411.15709144 2025-03-02,00:36:37.000,61,11082494,14205,0,1740875796,12979.87267905,54.999356129999796,53411.16407856001 2025-03-02,00:36:38.000,61,11082566,13885,0,1740875797,12979.89288798,54.99230700000044,53411.15709144 2025-03-02,00:36:39.000,61,11082551,13885,0,1740875798,12979.946778459991,54.99230700000044,53411.19202704001 2025-03-02,00:36:40.000,61,11082503,14285,0,1740875799,12979.993932630001,55.013454389998515,53411.219975520005 2025-03-02,00:36:41.000,61,11082534,14125,0,1740875800,12980.000668939996,55.020503519997874,53411.23394976 2025-03-02,00:36:42.000,61,11082509,14605,0,1740875801,12980.000668939996,55.055749170001945,53411.23394976 2025-03-02,00:36:43.000,61,11082548,13885,0,1740875802,12980.027614179991,55.055749170001945,53411.26189824001 2025-03-02,00:36:44.000,61,11082521,14205,0,1740875803,12980.074768350001,55.062798300001305,53411.23394976 2025-03-02,00:36:45.000,61,11082532,14605,0,1740875804,12980.094977280001,55.04165091000323,53411.21298840001 2025-03-02,00:36:46.000,61,11082494,14565,0,1740875805,12980.115186210001,55.09099481999874,53411.171065680006 2025-03-02,00:36:47.000,61,11082488,14125,0,1740875806,12980.115186210001,55.08394568999938,53411.24093688001 2025-03-02,00:36:48.000,61,11082564,14365,0,1740875807,12980.162340379997,55.119191340003454,53411.25491112 2025-03-02,00:36:49.000,61,11082559,14005,0,1740875808,12980.162340379997,55.13328960000217,53411.268885360005 2025-03-02,00:36:50.000,61,11082530,14045,0,1740875809,12980.162340379997,55.15443699000025,53411.282859599996 2025-03-02,00:36:51.000,61,11082543,13885,0,1740875810,12980.155604070002,55.20378090000304,53411.268885360005 2025-03-02,00:36:52.000,61,11082498,14325,0,1740875811,12980.202758239997,55.21787916000176,53411.22696264 2025-03-02,00:36:53.000,61,11082509,14245,0,1740875812,12980.196021930002,55.21787916000176,53411.317795200004 2025-03-02,00:36:54.000,61,11082487,14565,0,1740875813,12980.182549309997,55.2108300300024,53411.317795200004 2025-03-02,00:36:55.000,61,11082508,14045,0,1740875814,12980.175813000002,55.26017393999791,53411.29683384 2025-03-02,00:36:56.000,61,11082507,14325,0,1740875815,12980.182549309997,55.295419590001984,53411.32478232 2025-03-02,00:36:57.000,61,11082513,14405,0,1740875816,12980.182549309997,55.32361610999942,53411.3527308 2025-03-02,00:36:58.000,61,11082479,14005,0,1740875817,12980.148867759992,55.344763500004774,53411.27587248 2025-03-02,00:36:59.000,61,11082485,14165,0,1740875818,12980.155604070002,55.38705828000093,53411.282859599996 2025-03-02,00:37:00.000,61,11082516,13925,0,1740875819,12980.155604070002,55.415254799998365,53411.3527308 2025-03-02,00:37:01.000,61,11082499,13885,0,1740875820,12980.121922519997,55.44345132000308,53411.40862776001 2025-03-02,00:37:02.000,61,11082473,14445,0,1740875821,12980.101713589997,55.48574609999923,53411.33176944001 2025-03-02,00:37:03.000,61,11082491,13885,0,1740875822,12980.061295729996,55.47869696999987,53411.32478232 2025-03-02,00:37:04.000,61,11082540,13765,0,1740875823,12980.061295729996,55.520991750003304,53411.32478232 2025-03-02,00:37:05.000,61,11082485,14285,0,1740875824,12980.047823109991,55.53509001000202,53411.36670504 2025-03-02,00:37:06.000,61,11082498,14045,0,1740875825,12980.034350490001,55.54918827000074,53411.338756560006 2025-03-02,00:37:07.000,61,11082470,13925,0,1740875826,12980.068032039992,55.60558131000289,53411.38067928001 2025-03-02,00:37:08.000,61,11082527,14125,0,1740875827,12980.000668939996,55.59148305000417,53411.36670504 2025-03-02,00:37:09.000,61,11082461,14765,0,1740875828,12980.000668939996,55.57033565999882,53411.338756560006 2025-03-02,00:37:10.000,61,11082510,13885,0,1740875829,12980.020877869996,55.56328652999946,53411.31080808001 2025-03-02,00:37:11.000,61,11082493,14365,0,1740875830,12980.007405249991,55.59148305000417,53411.35971792001 2025-03-02,00:37:12.000,61,11082474,14245,0,1740875831,12979.9737237,55.61263044000225,53411.37369216 2025-03-02,00:37:13.000,61,11082463,14205,0,1740875832,12980.007405249991,55.59853218000353,53411.35971792001 2025-03-02,00:37:14.000,61,11082469,13925,0,1740875833,12979.980460009996,55.62672870000097,53411.422602 2025-03-02,00:37:15.000,61,11082474,14205,0,1740875834,12979.960251079996,55.61967957000161,53411.40862776001 2025-03-02,00:37:16.000,61,11082457,13885,0,1740875835,12979.966987389991,55.61967957000161,53411.37369216 2025-03-02,00:37:17.000,61,11082500,14125,0,1740875836,12979.980460009996,55.61967957000161,53411.41561488 2025-03-02,00:37:18.000,61,11082452,13805,0,1740875837,12979.93330584,55.63377783000033,53411.36670504 2025-03-02,00:37:19.000,61,11082488,14445,0,1740875838,12979.919833219996,55.59853218000353,53411.387666400005 2025-03-02,00:37:20.000,61,11082450,13965,0,1740875839,12979.88615166999,55.59853218000353,53411.36670504 2025-03-02,00:37:21.000,61,11082473,14245,0,1740875840,12979.838997499995,55.61967957000161,53411.387666400005 2025-03-02,00:37:22.000,61,11082519,14005,0,1740875841,12979.798579639995,55.62672870000097,53411.422602 2025-03-02,00:37:23.000,61,11082456,14005,0,1740875842,12979.78510701999,55.59148305000417,53411.387666400005 2025-03-02,00:37:24.000,61,11082516,14005,0,1740875843,12979.71100761,55.63377783000033,53411.450550479996 2025-03-02,00:37:25.000,61,11082480,14405,0,1740875844,12979.67058975,55.59853218000353,53411.37369216 2025-03-02,00:37:26.000,61,11082466,13965,0,1740875845,12979.63017189,55.62672870000097,53411.41561488 2025-03-02,00:37:27.000,61,11082501,14045,0,1740875846,12979.596490339994,55.59853218000353,53411.39465352 2025-03-02,00:37:28.000,61,11082524,13925,0,1740875847,12979.535863549994,55.61967957000161,53411.40862776001 2025-03-02,00:37:29.000,61,11082466,14245,0,1740875848,12979.475236759994,55.58443392000481,53411.38067928001 2025-03-02,00:37:30.000,61,11082472,14085,0,1740875849,12979.428082589999,55.59148305000417,53411.40862776001 2025-03-02,00:37:31.000,61,11082455,13965,0,1740875850,12979.374192109994,55.57033565999882,53411.338756560006 2025-03-02,00:37:32.000,61,11082484,13885,0,1740875851,12979.306829009998,55.5562374000001,53411.31080808001 2025-03-02,00:37:33.000,61,11082490,14285,0,1740875852,12979.246202219998,55.5562374000001,53411.3527308 2025-03-02,00:37:34.000,61,11082494,14285,0,1740875853,12979.172102809993,55.56328652999946,53411.27587248 2025-03-02,00:37:35.000,61,11082455,14005,0,1740875854,12979.111476019993,55.53509001000202,53411.30382096 2025-03-02,00:37:36.000,61,11082464,14325,0,1740875855,12979.044112919997,55.52804088000266,53411.247924 2025-03-02,00:37:37.000,61,11082449,14045,0,1740875856,12979.037376610002,55.513942620003945,53411.317795200004 2025-03-02,00:37:38.000,61,11082444,14285,0,1740875857,12978.996958750002,55.49984435999795,53411.22696264 2025-03-02,00:37:39.000,61,11082466,14005,0,1740875858,12978.943068269997,55.49279522999859,53411.22696264 2025-03-02,00:37:40.000,61,11082496,13885,0,1740875859,12978.909386719992,55.506893490004586,53411.21298840001 2025-03-02,00:37:41.000,61,11082442,14205,0,1740875860,12978.842023619996,55.464598710001155,53411.19202704001 2025-03-02,00:37:42.000,61,11082453,14565,0,1740875861,12978.815078380001,55.422303929997724,53411.19202704001 2025-03-02,00:37:43.000,61,11082481,14045,0,1740875862,12978.761187899996,55.422303929997724,53411.16407856001 2025-03-02,00:37:44.000,61,11082482,14045,0,1740875863,12978.680352179996,55.42935306000436,53411.150104320004 2025-03-02,00:37:45.000,61,11082504,13965,0,1740875864,12978.639934319996,55.38705828000093,53411.14311720001 2025-03-02,00:37:46.000,61,11082470,13685,0,1740875865,12978.62646169999,55.35181263000413,53411.150104320004 2025-03-02,00:37:47.000,61,11082440,14205,0,1740875866,12978.559098599995,55.33771436999814,53411.08722024 2025-03-02,00:37:48.000,61,11082441,13925,0,1740875867,12978.498471809995,55.3095178500007,53411.03132328 2025-03-02,00:37:49.000,61,11082437,13925,0,1740875868,12978.48499918999,55.295419590001984,53411.101194480005 2025-03-02,00:37:50.000,61,11082411,14405,0,1740875869,12978.40416346999,55.246075679999194,53411.0383104 2025-03-02,00:37:51.000,61,11082500,14125,0,1740875870,12978.33006406,55.21787916000176,53411.052284640005 2025-03-02,00:37:52.000,61,11082494,13845,0,1740875871,12978.289646199999,55.15443699000025,53411.02433616001 2025-03-02,00:37:53.000,61,11082483,13925,0,1740875872,12978.249228339999,55.069847430000664,53411.0383104 2025-03-02,00:37:54.000,61,11082456,14165,0,1740875873,12978.208810479999,55.062798300001305,53410.98940056 2025-03-02,00:37:55.000,61,11082455,14045,0,1740875874,12978.161656309989,55.048700040002586,53410.9684392 2025-03-02,00:37:56.000,61,11082452,14245,0,1740875875,12978.141447379989,54.97115961000236,53410.9684392 2025-03-02,00:37:57.000,61,11082450,13845,0,1740875876,12978.067347969998,54.97820874000172,53410.89158088 2025-03-02,00:37:58.000,61,11082509,14245,0,1740875877,12978.013457489993,54.94296308999765,53410.8636324 2025-03-02,00:37:59.000,61,11082450,13925,0,1740875878,12977.959567010003,54.879520920003415,53410.82869680001 2025-03-02,00:38:00.000,61,11082449,14205,0,1740875879,12977.898940220002,54.830177010000625,53410.814722560004 2025-03-02,00:38:01.000,61,11082462,13965,0,1740875880,12977.865258669997,54.81607875000191,53410.814722560004 2025-03-02,00:38:02.000,61,11082458,14045,0,1740875881,12977.824840809997,54.78788223000447,53410.74485136 2025-03-02,00:38:03.000,61,11082481,13965,0,1740875882,12977.777686640002,54.73853832000168,53410.75882560001 2025-03-02,00:38:04.000,61,11082502,14005,0,1740875883,12977.710323539992,54.7173909300036,53410.72389 2025-03-02,00:38:05.000,61,11082497,13845,0,1740875884,12977.663169369996,54.703292670004885,53410.68895440001 2025-03-02,00:38:06.000,61,11082472,13885,0,1740875885,12977.642960439996,54.66804702000081,53410.68196728 2025-03-02,00:38:07.000,61,11082475,14245,0,1740875886,12977.568861029991,54.611653979998664,53410.60510896 2025-03-02,00:38:08.000,61,11082479,14165,0,1740875887,12977.521706859996,54.62575224000466,53410.5841476 2025-03-02,00:38:09.000,61,11082449,14045,0,1740875888,12977.44760744999,54.52706441999908,53410.52825064 2025-03-02,00:38:10.000,61,11082448,13845,0,1740875889,12977.4139259,54.505917030001,53410.53523776 2025-03-02,00:38:11.000,61,11082499,13765,0,1740875890,12977.34656279999,54.48476964000292,53410.500302160006 2025-03-02,00:38:12.000,61,11082467,14125,0,1740875891,12977.26572707999,54.44952398999885,53410.41645672 2025-03-02,00:38:13.000,61,11082451,14005,0,1740875892,12977.198363979995,54.414278340002056,53410.40248248001 2025-03-02,00:38:14.000,61,11082478,14205,0,1740875893,12977.17141874,54.4072292100027,53410.35357264001 2025-03-02,00:38:15.000,61,11082465,13845,0,1740875894,12977.04342884999,54.39313095000398,53410.311649920004 2025-03-02,00:38:16.000,61,11082493,14205,0,1740875895,12977.003010989989,54.379032689997985,53410.332611280006 2025-03-02,00:38:17.000,61,11082456,14125,0,1740875896,12976.955856819994,54.30854139000439,53410.28370144001 2025-03-02,00:38:18.000,61,11082500,13845,0,1740875897,12976.895230029993,54.30149225999776,53410.24177872 2025-03-02,00:38:19.000,61,11082469,14165,0,1740875898,12976.821130619988,54.28034486999968,53410.199856 2025-03-02,00:38:20.000,61,11082419,14405,0,1740875899,12976.787449069998,54.252148350002244,53410.22081736 2025-03-02,00:38:21.000,61,11082475,14005,0,1740875900,12976.713349659993,54.28034486999968,53410.164920400006 2025-03-02,00:38:22.000,61,11082489,14045,0,1740875901,12976.666195489997,54.252148350002244,53410.10203632 2025-03-02,00:38:23.000,61,11082465,14085,0,1740875902,12976.612305009992,54.238050090003526,53410.08107496 2025-03-02,00:38:24.000,61,11082448,14365,0,1740875903,12976.571887149992,54.238050090003526,53410.03216512 2025-03-02,00:38:25.000,61,11082428,14565,0,1740875904,12976.517996670002,54.23100096000417,53410.03216512 2025-03-02,00:38:26.000,61,11082466,14445,0,1740875905,12976.491051429992,54.22395183000481,53409.94831968001 2025-03-02,00:38:27.000,61,11082481,14205,0,1740875906,12976.437160950001,54.20985356999881,53409.927358320005 2025-03-02,00:38:28.000,61,11082451,13965,0,1740875907,12976.383270469996,54.195755310000095,53409.93434544 2025-03-02,00:38:29.000,61,11082457,14045,0,1740875908,12976.376534160001,54.188706180000736,53409.90639696 2025-03-02,00:38:30.000,61,11082473,14605,0,1740875909,12976.309171059991,54.202804439999454,53409.85748712 2025-03-02,00:38:31.000,61,11082488,14085,0,1740875910,12976.26875319999,54.16755879000266,53409.89242272 2025-03-02,00:38:32.000,61,11082495,14005,0,1740875911,12976.24854426999,54.188706180000736,53409.8155644 2025-03-02,00:38:33.000,61,11082508,13765,0,1740875912,12976.181181169995,54.188706180000736,53409.78761592 2025-03-02,00:38:34.000,61,11082489,14325,0,1740875913,12976.18791747999,54.14641140000458,53409.7456932 2025-03-02,00:38:35.000,61,11082476,14005,0,1740875914,12976.134027,54.15346053000394,53409.70377048001 2025-03-02,00:38:36.000,61,11082480,14205,0,1740875915,12976.10708175999,54.11821487999987,53409.68979624 2025-03-02,00:38:37.000,61,11082471,14285,0,1740875916,12976.06666389999,54.139362269997946,53409.675822 2025-03-02,00:38:38.000,61,11082495,13765,0,1740875917,12976.080136519995,54.11821487999987,53409.69678336 2025-03-02,00:38:39.000,61,11082465,14325,0,1740875918,12976.059927589995,54.13231313999859,53409.65486064001 2025-03-02,00:38:40.000,61,11082438,14005,0,1740875919,12976.05319128,54.14641140000458,53409.57800232 2025-03-02,00:38:41.000,61,11082484,14445,0,1740875920,12976.039718659995,54.11821487999987,53409.543066720005 2025-03-02,00:38:42.000,61,11082470,14245,0,1740875921,12976.059927589995,54.09706749000179,53409.543066720005 2025-03-02,00:38:43.000,61,11082468,14285,0,1740875922,12976.04645496999,54.10411662000115,53409.51511824001 2025-03-02,00:38:44.000,61,11082468,13965,0,1740875923,12976.039718659995,54.075920100003714,53409.52210536 2025-03-02,00:38:45.000,61,11082492,14045,0,1740875924,12976.04645496999,54.09706749000179,53409.55005384 2025-03-02,00:38:46.000,61,11082482,13765,0,1740875925,12976.06666389999,54.11821487999987,53409.50813112 2025-03-02,00:38:47.000,61,11082556,14365,0,1740875926,12976.02624603999,54.10411662000115,53409.501144 2025-03-02,00:38:48.000,61,11082455,13965,0,1740875927,12976.05319128,54.08296923000307,53409.46620840001 2025-03-02,00:38:49.000,61,11082491,14365,0,1740875928,12976.100345449995,54.08296923000307,53409.44524704001 2025-03-02,00:38:50.000,61,11082499,14125,0,1740875929,12976.09360914,54.11821487999987,53409.45922128 2025-03-02,00:38:51.000,61,11082551,14125,0,1740875930,12976.080136519995,54.10411662000115,53409.424285680005 2025-03-02,00:38:52.000,61,11082518,14045,0,1740875931,12976.05319128,54.04067444999964,53409.375375840005 2025-03-02,00:38:53.000,61,11082521,14085,0,1740875932,12976.07340021,54.05477270999836,53409.375375840005 2025-03-02,00:38:54.000,61,11082460,14405,0,1740875933,12976.08687282999,54.05477270999836,53409.34044024 2025-03-02,00:38:55.000,61,11082491,14125,0,1740875934,12976.09360914,53.99837967000349,53409.375375840005 2025-03-02,00:38:56.000,61,11082498,14165,0,1740875935,12976.08687282999,53.970183149998775,53409.34044024 2025-03-02,00:38:57.000,61,11082489,13925,0,1740875936,12976.06666389999,53.977232279998134,53409.36838872001 2025-03-02,00:38:58.000,61,11082506,14045,0,1740875937,12976.11381807,53.977232279998134,53409.326466000006 2025-03-02,00:38:59.000,61,11082533,14005,0,1740875938,12976.11381807,53.9490357600007,53409.305504640004 2025-03-02,00:39:00.000,61,11082451,13925,0,1740875939,12976.10708175999,53.970183149998775,53409.33345312 2025-03-02,00:39:01.000,61,11082456,14045,0,1740875940,12976.120554379995,53.95608489000006,53409.31947888001 2025-03-02,00:39:02.000,61,11082488,14165,0,1740875941,12976.17444486,53.95608489000006,53409.2915304 2025-03-02,00:39:03.000,61,11082474,13885,0,1740875942,12976.19465379,53.9137901100039,53409.29851752001 2025-03-02,00:39:04.000,61,11082487,14005,0,1740875943,12976.16770854999,53.92788837000262,53409.24262056 2025-03-02,00:39:05.000,61,11082501,13805,0,1740875944,12976.18791747999,53.87149533000047,53409.24262056 2025-03-02,00:39:06.000,61,11082508,13765,0,1740875945,12976.14749961999,53.89264271999855,53409.256594800005 2025-03-02,00:39:07.000,61,11082463,13885,0,1740875946,12976.201390099995,53.89969184999791,53409.29851752001 2025-03-02,00:39:08.000,61,11082478,13885,0,1740875947,12976.201390099995,53.86444620000111,53409.31249176 2025-03-02,00:39:09.000,61,11082460,13965,0,1740875948,12976.22833533999,53.87149533000047,53409.256594800005 2025-03-02,00:39:10.000,61,11082529,13805,0,1740875949,12976.23507165,53.90674098000454,53409.24960768001 2025-03-02,00:39:11.000,61,11082490,14325,0,1740875950,12976.20812640999,53.89969184999791,53409.24262056 2025-03-02,00:39:12.000,61,11082511,13885,0,1740875951,12976.24854426999,53.87854445999983,53409.28454328 2025-03-02,00:39:13.000,61,11082500,14045,0,1740875952,12976.288962129991,53.93493750000198,53409.26358192 2025-03-02,00:39:14.000,61,11082506,14245,0,1740875953,12976.342852609996,53.92788837000262,53409.2915304 2025-03-02,00:39:15.000,61,11082495,13845,0,1740875954,12976.383270469996,53.94198663000134,53409.2216592 2025-03-02,00:39:16.000,61,11082489,14445,0,1740875955,12976.437160950001,53.970183149998775,53409.24960768001 2025-03-02,00:39:17.000,61,11082492,13805,0,1740875956,12976.464106189997,53.963134019999416,53409.2915304 2025-03-02,00:39:18.000,61,11082536,13645,0,1740875957,12976.551678219992,54.012477930002206,53409.256594800005 2025-03-02,00:39:19.000,61,11082544,14125,0,1740875958,12976.524732979997,54.03362532000028,53409.2216592 2025-03-02,00:39:20.000,61,11082485,14005,0,1740875959,12976.598832390002,54.068870970004355,53409.256594800005 2025-03-02,00:39:21.000,61,11082499,14445,0,1740875960,12976.652722869992,54.06182183999772,53409.31947888001 2025-03-02,00:39:22.000,61,11082530,14445,0,1740875961,12976.726822279998,54.11116575000051,53409.27056904001 2025-03-02,00:39:23.000,61,11082539,14045,0,1740875962,12976.720085970002,54.12526400999923,53409.33345312 2025-03-02,00:39:24.000,61,11082478,13805,0,1740875963,12976.753767519993,54.11821487999987,53409.2915304 2025-03-02,00:39:25.000,61,11082443,13925,0,1740875964,12976.800921689988,54.139362269997946,53409.34742736001 2025-03-02,00:39:26.000,61,11082478,14205,0,1740875965,12976.821130619988,54.188706180000736,53409.35441448 2025-03-02,00:39:27.000,61,11082497,14485,0,1740875966,12976.854812169993,54.15346053000394,53409.33345312 2025-03-02,00:39:28.000,61,11082483,14245,0,1740875967,12976.861548479988,54.1605096600033,53409.36838872001 2025-03-02,00:39:29.000,61,11082513,14365,0,1740875968,12976.908702649998,54.21690269999817,53409.39633720001 2025-03-02,00:39:30.000,61,11082450,13965,0,1740875969,12976.922175269989,54.22395183000481,53409.424285680005 2025-03-02,00:39:31.000,61,11082420,14245,0,1740875970,12976.989538369999,54.21690269999817,53409.45922128 2025-03-02,00:39:32.000,61,11082474,14245,0,1740875971,12976.996274679994,54.22395183000481,53409.424285680005 2025-03-02,00:39:33.000,61,11082495,13885,0,1740875972,12977.070374089999,54.245099220002885,53409.45223416 2025-03-02,00:39:34.000,61,11082485,14245,0,1740875973,12977.06363777999,54.27329574000032,53409.46620840001 2025-03-02,00:39:35.000,61,11082510,14365,0,1740875974,12977.117528259994,54.30149225999776,53409.501144 2025-03-02,00:39:36.000,61,11082514,13925,0,1740875975,12977.15120981,54.31559052000375,53409.52210536 2025-03-02,00:39:37.000,61,11082481,13845,0,1740875976,12977.16468242999,54.35083617000055,53409.52909248 2025-03-02,00:39:38.000,61,11082466,14005,0,1740875977,12977.22530921999,54.35788529999991,53409.58498944001 2025-03-02,00:39:39.000,61,11082536,14525,0,1740875978,12977.258990769995,54.40018008000334,53409.5710152 2025-03-02,00:39:40.000,61,11082489,14525,0,1740875979,12977.25225446,54.435425730000134,53409.60595080001 2025-03-02,00:39:41.000,61,11082471,14085,0,1740875980,12977.339826489995,54.463622250004846,53409.56402808001 2025-03-02,00:39:42.000,61,11082515,13565,0,1740875981,12977.34656279999,54.477720510003564,53409.57800232 2025-03-02,00:39:43.000,61,11082505,13885,0,1740875982,12977.35329911,54.49181877000228,53409.60595080001 2025-03-02,00:39:44.000,61,11082487,14565,0,1740875983,12977.40718958999,54.5411626799978,53409.59896368 2025-03-02,00:39:45.000,61,11082513,14085,0,1740875984,12977.40718958999,54.597555719999946,53409.640886400004 2025-03-02,00:39:46.000,61,11082457,13845,0,1740875985,12977.420662209995,54.646899630002736,53409.62691216 2025-03-02,00:39:47.000,61,11082535,14325,0,1740875986,12977.440871139996,54.646899630002736,53409.65486064001 2025-03-02,00:39:48.000,61,11082539,14085,0,1740875987,12977.45434376,54.68919440999889,53409.75268032001 2025-03-02,00:39:49.000,61,11082510,14085,0,1740875988,12977.488025309991,54.68919440999889,53409.759667440005 2025-03-02,00:39:50.000,61,11082446,13725,0,1740875989,12977.528443169991,54.703292670004885,53409.80159016001 2025-03-02,00:39:51.000,61,11082463,14125,0,1740875990,12977.508234239991,54.703292670004885,53409.78761592 2025-03-02,00:39:52.000,61,11082505,14005,0,1740875991,12977.49476162,54.68214527999953,53409.77364168001 2025-03-02,00:39:53.000,61,11082488,14165,0,1740875992,12977.47455269,54.7173909300036,53409.8155644 2025-03-02,00:39:54.000,61,11082508,14045,0,1740875993,12977.49476162,54.710341800004244,53409.8155644 2025-03-02,00:39:55.000,61,11082464,14085,0,1740875994,12977.47455269,54.7173909300036,53409.829538640006 2025-03-02,00:39:56.000,61,11082517,14245,0,1740875995,12977.508234239991,54.69624353999825,53409.90639696 2025-03-02,00:39:57.000,61,11082518,13965,0,1740875996,12977.488025309991,54.68919440999889,53409.941332559996 2025-03-02,00:39:58.000,61,11082511,14125,0,1740875997,12977.49476162,54.73148919000232,53409.878448480005 2025-03-02,00:39:59.000,61,11082533,14005,0,1740875998,12977.488025309991,54.72444006000296,53409.927358320005 2025-03-02,00:40:00.000,61,11082494,13725,0,1740875999,12977.528443169991,54.69624353999825,53409.93434544 2025-03-02,00:40:01.000,61,11082495,13885,0,1740876000,12977.51497055,54.69624353999825,53409.91338408 2025-03-02,00:40:02.000,61,11082511,14045,0,1740876001,12977.51497055,54.660997890001454,53409.94831968001 2025-03-02,00:40:03.000,61,11082499,14125,0,1740876002,12977.528443169991,54.68214527999953,53409.99024240001 2025-03-02,00:40:04.000,61,11082476,14205,0,1740876003,12977.528443169991,54.63280137000402,53410.01819088001 2025-03-02,00:40:05.000,61,11082463,13845,0,1740876004,12977.528443169991,54.611653979998664,53409.997229520006 2025-03-02,00:40:06.000,61,11082517,14005,0,1740876005,12977.562124719996,54.653948760002095,53410.01819088001 2025-03-02,00:40:07.000,61,11082495,14445,0,1740876006,12977.609278889991,54.68214527999953,53410.01120376 2025-03-02,00:40:08.000,61,11082480,14045,0,1740876007,12977.616015200001,54.62575224000466,53410.05312648 2025-03-02,00:40:09.000,61,11082473,14285,0,1740876008,12977.616015200001,54.646899630002736,53410.03216512 2025-03-02,00:40:10.000,61,11082502,13965,0,1740876009,12977.636224130001,54.62575224000466,53410.01120376 2025-03-02,00:40:11.000,61,11082505,13765,0,1740876010,12977.642960439996,54.67509615000017,53410.03216512 2025-03-02,00:40:12.000,61,11082548,14085,0,1740876011,12977.669905679992,54.660997890001454,53410.05312648 2025-03-02,00:40:13.000,61,11082531,14165,0,1740876012,12977.696850920001,54.68214527999953,53410.06710072001 2025-03-02,00:40:14.000,61,11082518,13685,0,1740876013,12977.723796159997,54.67509615000017,53410.046139360005 2025-03-02,00:40:15.000,61,11082521,13685,0,1740876014,12977.750741399992,54.66804702000081,53410.06710072001 2025-03-02,00:40:16.000,61,11082514,13965,0,1740876015,12977.770950329992,54.67509615000017,53410.15793328001 2025-03-02,00:40:17.000,61,11082530,13965,0,1740876016,12977.757477710002,54.66804702000081,53410.08806208001 2025-03-02,00:40:18.000,61,11082500,14365,0,1740876017,12977.723796159997,54.68919440999889,53410.1299848 2025-03-02,00:40:19.000,61,11082459,13805,0,1740876018,12977.777686640002,54.66804702000081,53410.06710072001 2025-03-02,00:40:20.000,61,11082501,14085,0,1740876019,12977.811368189992,54.69624353999825,53410.109023439996 2025-03-02,00:40:21.000,61,11082471,14565,0,1740876020,12977.818104500002,54.710341800004244,53410.1299848 2025-03-02,00:40:22.000,61,11082490,14165,0,1740876021,12977.845049739997,54.69624353999825,53410.15793328001 2025-03-02,00:40:23.000,61,11082469,13645,0,1740876022,12977.858522360002,54.72444006000296,53410.1299848 2025-03-02,00:40:24.000,61,11082492,14405,0,1740876023,12977.878731290002,54.73148919000232,53410.15094616 2025-03-02,00:40:25.000,61,11082507,14085,0,1740876024,12977.898940220002,54.75968570999976,53410.15793328001 2025-03-02,00:40:26.000,61,11082530,13925,0,1740876025,12977.912412839993,54.75968570999976,53410.18588176001 2025-03-02,00:40:27.000,61,11082468,14245,0,1740876026,12977.966303319998,54.773783969998476,53410.20684312001 2025-03-02,00:40:28.000,61,11082497,14205,0,1740876027,12977.932621769993,54.7526365800004,53410.143959040004 2025-03-02,00:40:29.000,61,11082453,14085,0,1740876028,12977.999984869988,54.72444006000296,53410.17190752 2025-03-02,00:40:30.000,61,11082467,14005,0,1740876029,12978.026930109998,54.76673483999912,53410.164920400006 2025-03-02,00:40:31.000,61,11082513,13965,0,1740876030,12978.053875349993,54.80902962000255,53410.17889464 2025-03-02,00:40:32.000,61,11082494,14085,0,1740876031,12978.107765829998,54.79493136000383,53410.25575296001 2025-03-02,00:40:33.000,61,11082519,13725,0,1740876032,12978.134711069994,54.76673483999912,53410.23479160001 2025-03-02,00:40:34.000,61,11082478,13725,0,1740876033,12978.148183689998,54.780833099997835,53410.17190752 2025-03-02,00:40:35.000,61,11082470,14005,0,1740876034,12978.161656309989,54.773783969998476,53410.24876584 2025-03-02,00:40:36.000,61,11082508,14205,0,1740876035,12978.208810479999,54.80902962000255,53410.276714319996 2025-03-02,00:40:37.000,61,11082464,14445,0,1740876036,12978.255964649994,54.780833099997835,53410.2697272 2025-03-02,00:40:38.000,61,11082475,14045,0,1740876037,12978.30311881999,54.80902962000255,53410.30466280001 2025-03-02,00:40:39.000,61,11082464,13965,0,1740876038,12978.34353667999,54.830177010000625,53410.332611280006 2025-03-02,00:40:40.000,61,11082498,14045,0,1740876039,12978.40416346999,54.80902962000255,53410.32562416001 2025-03-02,00:40:41.000,61,11082500,14085,0,1740876040,12978.41089978,54.80198049000319,53410.31863704 2025-03-02,00:40:42.000,61,11082485,14125,0,1740876041,12978.478262879995,54.830177010000625,53410.35357264001 2025-03-02,00:40:43.000,61,11082536,14245,0,1740876042,12978.50520811999,54.80198049000319,53410.39549536 2025-03-02,00:40:44.000,61,11082468,14205,0,1740876043,12978.59278015,54.823127880001266,53410.36055976 2025-03-02,00:40:45.000,61,11082499,14085,0,1740876044,12978.619725389995,54.85837352999806,53410.38850824 2025-03-02,00:40:46.000,61,11082479,14005,0,1740876045,12978.639934319996,54.85837352999806,53410.41645672 2025-03-02,00:40:47.000,61,11082514,14045,0,1740876046,12978.71403373,54.85837352999806,53410.42344384001 2025-03-02,00:40:48.000,61,11082502,14325,0,1740876047,12978.767924209991,54.879520920003415,53410.444405199996 2025-03-02,00:40:49.000,61,11082506,14085,0,1740876048,12978.788133139991,54.872471790004056,53410.4094696 2025-03-02,00:40:50.000,61,11082486,14125,0,1740876049,12978.868968859992,54.886570050002774,53410.45837944 2025-03-02,00:40:51.000,61,11082506,14245,0,1740876050,12978.929595649992,54.8513243999987,53410.45139232001 2025-03-02,00:40:52.000,61,11082537,13925,0,1740876051,12978.936331960002,54.89361918000213,53410.479340800004 2025-03-02,00:40:53.000,61,11082460,13965,0,1740876052,12978.983486129997,54.89361918000213,53410.48632792 2025-03-02,00:40:54.000,61,11082497,13885,0,1740876053,12979.023903989997,54.886570050002774,53410.49331504001 2025-03-02,00:40:55.000,61,11082525,14125,0,1740876054,12979.057585540002,54.8654226600047,53410.57017336001 2025-03-02,00:40:56.000,61,11082516,14165,0,1740876055,12979.084530779997,54.837226139999984,53410.56318624 2025-03-02,00:40:57.000,61,11082461,13845,0,1740876056,12979.104739709997,54.81607875000191,53410.647031680004 2025-03-02,00:40:58.000,61,11082558,13805,0,1740876057,12979.138421260002,54.8654226600047,53410.647031680004 2025-03-02,00:40:59.000,61,11082568,14245,0,1740876058,12979.178839120003,54.872471790004056,53410.6540188 2025-03-02,00:41:00.000,61,11082557,14325,0,1740876059,12979.192311739993,54.90066831000149,53410.62607032 2025-03-02,00:41:01.000,61,11082492,13965,0,1740876060,12979.205784359998,54.93591395999829,53410.667993040006 2025-03-02,00:41:02.000,61,11082520,14045,0,1740876061,12979.252938529993,54.92886482999893,53410.62607032 2025-03-02,00:41:03.000,61,11082517,13925,0,1740876062,12979.246202219998,54.90771744000085,53410.6540188 2025-03-02,00:41:04.000,61,11082459,14005,0,1740876063,12979.273147459993,54.95706135000364,53410.72389 2025-03-02,00:41:05.000,61,11082528,14205,0,1740876064,12979.293356389993,55.006405259999156,53410.72389 2025-03-02,00:41:06.000,61,11082549,14005,0,1740876065,12979.293356389993,54.99230700000044,53410.72389 2025-03-02,00:41:07.000,61,11082508,14045,0,1740876066,12979.353983179994,55.048700040002586,53410.74485136 2025-03-02,00:41:08.000,61,11082534,14045,0,1740876067,12979.347246869998,55.055749170001945,53410.75183848 2025-03-02,00:41:09.000,61,11082517,14005,0,1740876068,12979.340510559989,55.062798300001305,53410.78677408001 2025-03-02,00:41:10.000,61,11082559,14405,0,1740876069,12979.313565319993,55.08394568999938,53410.80773544001 2025-03-02,00:41:11.000,61,11082538,13925,0,1740876070,12979.306829009998,55.105093080004735,53410.82869680001 2025-03-02,00:41:12.000,61,11082504,14645,0,1740876071,12979.353983179994,55.105093080004735,53410.82170968 2025-03-02,00:41:13.000,61,11082547,14245,0,1740876072,12979.360719489989,55.07689656000002,53410.84965816 2025-03-02,00:41:14.000,61,11082464,14005,0,1740876073,12979.313565319993,55.119191340003454,53410.87760664001 2025-03-02,00:41:15.000,61,11082542,14245,0,1740876074,12979.293356389993,55.105093080004735,53410.82869680001 2025-03-02,00:41:16.000,61,11082466,13845,0,1740876075,12979.273147459993,55.062798300001305,53410.80773544001 2025-03-02,00:41:17.000,61,11082465,14205,0,1740876076,12979.293356389993,55.04165091000323,53410.898568 2025-03-02,00:41:18.000,61,11082536,14045,0,1740876077,12979.266411149998,55.03460178000387,53410.884593760005 2025-03-02,00:41:19.000,61,11082493,14205,0,1740876078,12979.225993289998,55.048700040002586,53410.84267104 2025-03-02,00:41:20.000,61,11082549,13925,0,1740876079,12979.185575429998,55.03460178000387,53410.90555512001 2025-03-02,00:41:21.000,61,11082487,13965,0,1740876080,12979.199048050003,54.98525787000108,53410.91952936 2025-03-02,00:41:22.000,61,11082522,14005,0,1740876081,12979.098003400002,54.999356129999796,53410.898568 2025-03-02,00:41:23.000,61,11082492,14165,0,1740876082,12979.050849229992,55.020503519997874,53410.898568 2025-03-02,00:41:24.000,61,11082534,14165,0,1740876083,12978.990222439992,54.98525787000108,53410.95446496001 2025-03-02,00:41:25.000,61,11082541,14125,0,1740876084,12978.936331960002,55.006405259999156,53410.92651648001 2025-03-02,00:41:26.000,61,11082497,13805,0,1740876085,12978.895914100001,54.95001222000428,53410.87061952 2025-03-02,00:41:27.000,61,11082479,14165,0,1740876086,12978.855496240001,54.95001222000428,53410.91254224 2025-03-02,00:41:28.000,61,11082528,14165,0,1740876087,12978.781396829996,54.94296308999765,53410.91254224 2025-03-02,00:41:29.000,61,11082522,14005,0,1740876088,12978.727506349991,54.964110480003,53410.89158088 2025-03-02,00:41:30.000,61,11082510,14205,0,1740876089,12978.65340694,54.95706135000364,53410.84267104 2025-03-02,00:41:31.000,61,11082534,13925,0,1740876090,12978.599516459995,54.964110480003,53410.8636324 2025-03-02,00:41:32.000,61,11082485,13765,0,1740876091,12978.538889669995,54.98525787000108,53410.80074832 2025-03-02,00:41:33.000,61,11082508,14005,0,1740876092,12978.4917355,54.95001222000428,53410.87061952 2025-03-02,00:41:34.000,61,11082465,13965,0,1740876093,12978.45131764,54.964110480003,53410.814722560004 2025-03-02,00:41:35.000,61,11082532,14405,0,1740876094,12978.40416346999,54.97820874000172,53410.835683920006 2025-03-02,00:41:36.000,61,11082500,14205,0,1740876095,12978.36374560999,54.964110480003,53410.82869680001 2025-03-02,00:41:37.000,61,11082497,14045,0,1740876096,12978.336800369994,54.94296308999765,53410.82170968 2025-03-02,00:41:38.000,61,11082557,13765,0,1740876097,12978.30311881999,54.98525787000108,53410.80074832 2025-03-02,00:41:39.000,61,11082512,13885,0,1740876098,12978.235755719994,54.97115961000236,53410.72389 2025-03-02,00:41:40.000,61,11082537,14125,0,1740876099,12978.215546789994,54.97820874000172,53410.72389 2025-03-02,00:41:41.000,61,11082561,13965,0,1740876100,12978.208810479999,54.99230700000044,53410.70991576001 2025-03-02,00:41:42.000,61,11082527,14245,0,1740876101,12978.208810479999,55.006405259999156,53410.70292864 2025-03-02,00:41:43.000,61,11082499,13805,0,1740876102,12978.235755719994,55.020503519997874,53410.70292864 2025-03-02,00:41:44.000,61,11082509,13805,0,1740876103,12978.202074169989,55.03460178000387,53410.67498016 2025-03-02,00:41:45.000,61,11082529,14125,0,1740876104,12978.154919999994,55.02755265000451,53410.667993040006 2025-03-02,00:41:46.000,61,11082542,13925,0,1740876105,12978.168392619998,55.04165091000323,53410.64004456001 2025-03-02,00:41:47.000,61,11082496,13925,0,1740876106,12978.202074169989,55.048700040002586,53410.647031680004 2025-03-02,00:41:48.000,61,11082518,14005,0,1740876107,12978.202074169989,55.03460178000387,53410.61908320001 2025-03-02,00:41:49.000,61,11082487,13845,0,1740876108,12978.202074169989,55.04165091000323,53410.64004456001 2025-03-02,00:41:50.000,61,11082546,13845,0,1740876109,12978.168392619998,55.020503519997874,53410.612096079996 2025-03-02,00:41:51.000,61,11082538,14325,0,1740876110,12978.188601549999,55.013454389998515,53410.667993040006 2025-03-02,00:41:52.000,61,11082507,13885,0,1740876111,12978.148183689998,55.020503519997874,53410.64004456001 2025-03-02,00:41:53.000,61,11082518,14165,0,1740876112,12978.148183689998,54.99230700000044,53410.59113472001 2025-03-02,00:41:54.000,61,11082537,13965,0,1740876113,12978.161656309989,54.95001222000428,53410.59113472001 2025-03-02,00:41:55.000,61,11082527,13965,0,1740876114,12978.121238449989,54.91476657000021,53410.61908320001 2025-03-02,00:41:56.000,61,11082483,14245,0,1740876115,12978.127974759998,54.872471790004056,53410.57716048 2025-03-02,00:41:57.000,61,11082573,14405,0,1740876116,12978.094293209993,54.85837352999806,53410.54222488001 2025-03-02,00:41:58.000,61,11082488,14085,0,1740876117,12978.040402729988,54.78788223000447,53410.56318624 2025-03-02,00:41:59.000,61,11082519,14005,0,1740876118,12978.047139039998,54.73148919000232,53410.5841476 2025-03-02,00:42:00.000,61,11082530,13965,0,1740876119,12978.006721179998,54.68919440999889,53410.54222488001 2025-03-02,00:42:01.000,61,11082568,14125,0,1740876120,12978.013457489993,54.710341800004244,53410.56318624 2025-03-02,00:42:02.000,61,11082524,14405,0,1740876121,12977.986512249998,54.710341800004244,53410.500302160006 2025-03-02,00:42:03.000,61,11082539,14085,0,1740876122,12977.946094389998,54.68919440999889,53410.500302160006 2025-03-02,00:42:04.000,61,11082549,14125,0,1740876123,12977.952830699993,54.63985050000338,53410.46536656 2025-03-02,00:42:05.000,61,11082498,14365,0,1740876124,12977.932621769993,54.68214527999953,53410.444405199996 2025-03-02,00:42:06.000,61,11082525,13885,0,1740876125,12977.973039629993,54.67509615000017,53410.49331504001 2025-03-02,00:42:07.000,61,11082477,13965,0,1740876126,12977.952830699993,54.66804702000081,53410.47235368001 2025-03-02,00:42:08.000,61,11082526,14285,0,1740876127,12977.946094389998,54.69624353999825,53410.52825064 2025-03-02,00:42:09.000,61,11082480,13725,0,1740876128,12977.939358080002,54.710341800004244,53410.47235368001 2025-03-02,00:42:10.000,61,11082527,13925,0,1740876129,12977.939358080002,54.7173909300036,53410.45139232001 2025-03-02,00:42:11.000,61,11082543,14085,0,1740876130,12977.946094389998,54.7526365800004,53410.47235368001 2025-03-02,00:42:12.000,61,11082502,13765,0,1740876131,12977.952830699993,54.76673483999912,53410.48632792 2025-03-02,00:42:13.000,61,11082564,14045,0,1740876132,12977.925885459998,54.780833099997835,53410.47235368001 2025-03-02,00:42:14.000,61,11082520,14005,0,1740876133,12977.946094389998,54.773783969998476,53410.430430960005 2025-03-02,00:42:15.000,61,11082530,13965,0,1740876134,12977.905676529997,54.80198049000319,53410.41645672 2025-03-02,00:42:16.000,61,11082537,14365,0,1740876135,12977.925885459998,54.78788223000447,53410.40248248001 2025-03-02,00:42:17.000,61,11082508,14005,0,1740876136,12977.919149150002,54.80198049000319,53410.39549536 2025-03-02,00:42:18.000,61,11082486,13885,0,1740876137,12977.878731290002,54.80902962000255,53410.37453400001 2025-03-02,00:42:19.000,61,11082526,13965,0,1740876138,12977.865258669997,54.773783969998476,53410.36055976 2025-03-02,00:42:20.000,61,11082465,14125,0,1740876139,12977.878731290002,54.80902962000255,53410.40248248001 2025-03-02,00:42:21.000,61,11082510,13845,0,1740876140,12977.845049739997,54.78788223000447,53410.40248248001 2025-03-02,00:42:22.000,61,11082503,14005,0,1740876141,12977.851786049992,54.79493136000383,53410.430430960005 2025-03-02,00:42:23.000,61,11082505,13885,0,1740876142,12977.797895570002,54.75968570999976,53410.38850824 2025-03-02,00:42:24.000,61,11082481,14005,0,1740876143,12977.804631879997,54.78788223000447,53410.381521120005 2025-03-02,00:42:25.000,61,11082478,14045,0,1740876144,12977.757477710002,54.73148919000232,53410.381521120005 2025-03-02,00:42:26.000,61,11082500,13725,0,1740876145,12977.744005089997,54.74558745000104,53410.36055976 2025-03-02,00:42:27.000,61,11082512,13885,0,1740876146,12977.723796159997,54.72444006000296,53410.40248248001 2025-03-02,00:42:28.000,61,11082475,13925,0,1740876147,12977.696850920001,54.68919440999889,53410.36754688 2025-03-02,00:42:29.000,61,11082520,14325,0,1740876148,12977.663169369996,54.660997890001454,53410.34658552 2025-03-02,00:42:30.000,61,11082544,14285,0,1740876149,12977.656433060001,54.67509615000017,53410.40248248001 2025-03-02,00:42:31.000,61,11082488,14085,0,1740876150,12977.656433060001,54.59050659000059,53410.41645672 2025-03-02,00:42:32.000,61,11082479,13885,0,1740876151,12977.669905679992,54.63280137000402,53410.37453400001 2025-03-02,00:42:33.000,61,11082534,13965,0,1740876152,12977.629487819991,54.56231007000315,53410.36055976 2025-03-02,00:42:34.000,61,11082490,14245,0,1740876153,12977.622751509996,54.52706441999908,53410.36754688 2025-03-02,00:42:35.000,61,11082486,14365,0,1740876154,12977.642960439996,54.505917030001,53410.36055976 2025-03-02,00:42:36.000,61,11082489,13845,0,1740876155,12977.622751509996,54.48476964000292,53410.34658552 2025-03-02,00:42:37.000,61,11082483,14005,0,1740876156,12977.602542579996,54.52706441999908,53410.30466280001 2025-03-02,00:42:38.000,61,11082511,14045,0,1740876157,12977.636224130001,54.477720510003564,53410.276714319996 2025-03-02,00:42:39.000,61,11082509,13925,0,1740876158,12977.616015200001,54.49886790000164,53410.3395984 2025-03-02,00:42:40.000,61,11082505,14165,0,1740876159,12977.649696749992,54.55526094000379,53410.24876584 2025-03-02,00:42:41.000,61,11082454,13845,0,1740876160,12977.649696749992,54.57640833000187,53410.30466280001 2025-03-02,00:42:42.000,61,11082526,13885,0,1740876161,12977.676641990001,54.56231007000315,53410.276714319996 2025-03-02,00:42:43.000,61,11082494,14205,0,1740876162,12977.669905679992,54.56935920000251,53410.3395984 2025-03-02,00:42:44.000,61,11082525,13925,0,1740876163,12977.683378299997,54.57640833000187,53410.3395984 2025-03-02,00:42:45.000,61,11082470,13925,0,1740876164,12977.683378299997,54.59050659000059,53410.28370144001 2025-03-02,00:42:46.000,61,11082523,13805,0,1740876165,12977.683378299997,54.604604849999305,53410.276714319996 2025-03-02,00:42:47.000,61,11082510,13925,0,1740876166,12977.676641990001,54.611653979998664,53410.25575296001 2025-03-02,00:42:48.000,61,11082498,13925,0,1740876167,12977.683378299997,54.61870310999802,53410.22780448 2025-03-02,00:42:49.000,61,11082490,13885,0,1740876168,12977.717059850002,54.62575224000466,53410.29068856 2025-03-02,00:42:50.000,61,11082509,13965,0,1740876169,12977.669905679992,54.61870310999802,53410.22780448 2025-03-02,00:42:51.000,61,11082533,14445,0,1740876170,12977.616015200001,54.61870310999802,53410.24876584 2025-03-02,00:42:52.000,61,11082498,14525,0,1740876171,12977.629487819991,54.604604849999305,53410.2697272 2025-03-02,00:42:53.000,61,11082479,13805,0,1740876172,12977.595806270001,54.597555719999946,53410.262740080005 2025-03-02,00:42:54.000,61,11082500,14365,0,1740876173,12977.541915789996,54.52706441999908,53410.24876584 2025-03-02,00:42:55.000,61,11082502,13845,0,1740876174,12977.53517948,54.51296616000036,53410.28370144001 2025-03-02,00:42:56.000,61,11082515,14005,0,1740876175,12977.501497929996,54.505917030001,53410.30466280001 2025-03-02,00:42:57.000,61,11082517,13965,0,1740876176,12977.481288999996,54.49181877000228,53410.30466280001 2025-03-02,00:42:58.000,61,11082488,14565,0,1740876177,12977.43413483,54.435425730000134,53410.24177872 2025-03-02,00:42:59.000,61,11082492,13845,0,1740876178,12977.40718958999,54.4072292100027,53410.29068856 2025-03-02,00:43:00.000,61,11082489,14245,0,1740876179,12977.39371697,54.414278340002056,53410.28370144001 2025-03-02,00:43:01.000,61,11082470,13765,0,1740876180,12977.36677172999,54.40018008000334,53410.29767568 2025-03-02,00:43:02.000,61,11082473,13925,0,1740876181,12977.38698065999,54.40018008000334,53410.311649920004 2025-03-02,00:43:03.000,61,11082517,14125,0,1740876182,12977.380244349995,54.371983559998625,53410.2697272 2025-03-02,00:43:04.000,61,11082442,14245,0,1740876183,12977.40718958999,54.38608182000462,53410.23479160001 2025-03-02,00:43:05.000,61,11082503,14085,0,1740876184,12977.380244349995,54.379032689997985,53410.24876584 2025-03-02,00:43:06.000,61,11082499,13965,0,1740876185,12977.380244349995,54.371983559998625,53410.24177872 2025-03-02,00:43:07.000,61,11082490,14205,0,1740876186,12977.40718958999,54.38608182000462,53410.24876584 2025-03-02,00:43:08.000,61,11082523,13805,0,1740876187,12977.440871139996,54.39313095000398,53410.22780448 2025-03-02,00:43:09.000,61,11082518,14085,0,1740876188,12977.44760744999,54.39313095000398,53410.22780448 2025-03-02,00:43:10.000,61,11082491,14045,0,1740876189,12977.481288999996,54.4072292100027,53410.20684312001 2025-03-02,00:43:11.000,61,11082487,13845,0,1740876190,12977.53517948,54.39313095000398,53410.17889464 2025-03-02,00:43:12.000,61,11082473,14165,0,1740876191,12977.568861029991,54.44952398999885,53410.22081736 2025-03-02,00:43:13.000,61,11082524,14005,0,1740876192,12977.575597340001,54.463622250004846,53410.24177872 2025-03-02,00:43:14.000,61,11082478,13965,0,1740876193,12977.616015200001,54.48476964000292,53410.262740080005 2025-03-02,00:43:15.000,61,11082488,13925,0,1740876194,12977.649696749992,54.477720510003564,53410.2697272 2025-03-02,00:43:16.000,61,11082525,13925,0,1740876195,12977.663169369996,54.53411354999844,53410.19286888 2025-03-02,00:43:17.000,61,11082501,14525,0,1740876196,12977.717059850002,54.53411354999844,53410.22081736 2025-03-02,00:43:18.000,61,11082479,14085,0,1740876197,12977.730532469992,54.57640833000187,53410.22780448 2025-03-02,00:43:19.000,61,11082477,13765,0,1740876198,12977.703587229997,54.611653979998664,53410.23479160001 2025-03-02,00:43:20.000,61,11082492,14005,0,1740876199,12977.777686640002,54.597555719999946,53410.19286888 2025-03-02,00:43:21.000,61,11082523,13885,0,1740876200,12977.831577119992,54.67509615000017,53410.199856 2025-03-02,00:43:22.000,61,11082483,14085,0,1740876201,12977.838313430002,54.660997890001454,53410.22780448 2025-03-02,00:43:23.000,61,11082516,14085,0,1740876202,12977.818104500002,54.68919440999889,53410.262740080005 2025-03-02,00:43:24.000,61,11082501,14205,0,1740876203,12977.858522360002,54.68214527999953,53410.29068856 2025-03-02,00:43:25.000,61,11082517,14005,0,1740876204,12977.858522360002,54.68919440999889,53410.31863704 2025-03-02,00:43:26.000,61,11082503,13885,0,1740876205,12977.851786049992,54.710341800004244,53410.31863704 2025-03-02,00:43:27.000,61,11082505,14405,0,1740876206,12977.898940220002,54.68919440999889,53410.311649920004 2025-03-02,00:43:28.000,61,11082505,14045,0,1740876207,12977.912412839993,54.67509615000017,53410.36055976 2025-03-02,00:43:29.000,61,11082505,14245,0,1740876208,12977.912412839993,54.66804702000081,53410.3395984 2025-03-02,00:43:30.000,61,11082499,14045,0,1740876209,12977.885467599997,54.653948760002095,53410.29068856 2025-03-02,00:43:31.000,61,11082495,14045,0,1740876210,12977.905676529997,54.66804702000081,53410.332611280006 2025-03-02,00:43:32.000,61,11082558,13925,0,1740876211,12977.905676529997,54.62575224000466,53410.34658552 2025-03-02,00:43:33.000,61,11082543,14565,0,1740876212,12977.919149150002,54.611653979998664,53410.381521120005 2025-03-02,00:43:34.000,61,11082483,14405,0,1740876213,12977.925885459998,54.604604849999305,53410.381521120005 2025-03-02,00:43:35.000,61,11082496,13885,0,1740876214,12977.979775940003,54.597555719999946,53410.381521120005 2025-03-02,00:43:36.000,61,11082555,14205,0,1740876215,12977.973039629993,54.59050659000059,53410.36754688 2025-03-02,00:43:37.000,61,11082518,14045,0,1740876216,12978.006721179998,54.56935920000251,53410.41645672 2025-03-02,00:43:38.000,61,11082524,14005,0,1740876217,12978.053875349993,54.597555719999946,53410.34658552 2025-03-02,00:43:39.000,61,11082517,13965,0,1740876218,12978.033666419993,54.58345746000123,53410.40248248001 2025-03-02,00:43:40.000,61,11082545,14205,0,1740876219,12978.060611659988,54.611653979998664,53410.381521120005 2025-03-02,00:43:41.000,61,11082509,14125,0,1740876220,12978.101029519989,54.604604849999305,53410.43741808 2025-03-02,00:43:42.000,61,11082500,13925,0,1740876221,12978.127974759998,54.59050659000059,53410.36055976 2025-03-02,00:43:43.000,61,11082527,13885,0,1740876222,12978.175128929994,54.59050659000059,53410.43741808 2025-03-02,00:43:44.000,61,11082501,14245,0,1740876223,12978.235755719994,54.61870310999802,53410.42344384001 2025-03-02,00:43:45.000,61,11082514,14005,0,1740876224,12978.276173579994,54.660997890001454,53410.42344384001 2025-03-02,00:43:46.000,61,11082496,14405,0,1740876225,12978.32332774999,54.710341800004244,53410.444405199996 2025-03-02,00:43:47.000,61,11082507,13965,0,1740876226,12978.357009299994,54.73853832000168,53410.42344384001 2025-03-02,00:43:48.000,61,11082502,14005,0,1740876227,12978.41089978,54.78788223000447,53410.48632792 2025-03-02,00:43:49.000,61,11082508,14365,0,1740876228,12978.43110871,54.7526365800004,53410.45139232001 2025-03-02,00:43:50.000,61,11082539,14085,0,1740876229,12978.498471809995,54.79493136000383,53410.50728928 2025-03-02,00:43:51.000,61,11082468,14405,0,1740876230,12978.46479025999,54.81607875000191,53410.53523776 2025-03-02,00:43:52.000,61,11082480,13845,0,1740876231,12978.498471809995,54.773783969998476,53410.55619912 2025-03-02,00:43:53.000,61,11082503,13845,0,1740876232,12978.52541704999,54.80902962000255,53410.57716048 2025-03-02,00:43:54.000,61,11082498,14005,0,1740876233,12978.518680739995,54.837226139999984,53410.5841476 2025-03-02,00:43:55.000,61,11082532,13925,0,1740876234,12978.51194443,54.837226139999984,53410.55619912 2025-03-02,00:43:56.000,61,11082530,13885,0,1740876235,12978.518680739995,54.81607875000191,53410.64004456001 2025-03-02,00:43:57.000,61,11082507,13805,0,1740876236,12978.4917355,54.830177010000625,53410.62607032 2025-03-02,00:43:58.000,61,11082556,14005,0,1740876237,12978.4917355,54.85837352999806,53410.62607032 2025-03-02,00:43:59.000,61,11082521,13925,0,1740876238,12978.51194443,54.8513243999987,53410.6540188 2025-03-02,00:44:00.000,61,11082571,13965,0,1740876239,12978.4917355,54.773783969998476,53410.68196728 2025-03-02,00:44:01.000,61,11082540,14005,0,1740876240,12978.53215336,54.78788223000447,53410.68196728 2025-03-02,00:44:02.000,61,11082489,13965,0,1740876241,12978.518680739995,54.7526365800004,53410.75882560001 2025-03-02,00:44:03.000,61,11082503,14285,0,1740876242,12978.53215336,54.75968570999976,53410.74485136 2025-03-02,00:44:04.000,61,11082490,14125,0,1740876243,12978.538889669995,54.78788223000447,53410.69594152 2025-03-02,00:44:05.000,61,11082504,13925,0,1740876244,12978.56583490999,54.74558745000104,53410.70991576001 2025-03-02,00:44:06.000,61,11082578,13885,0,1740876245,12978.54562597999,54.72444006000296,53410.73087712 2025-03-02,00:44:07.000,61,11082533,14045,0,1740876246,12978.56583490999,54.7173909300036,53410.80074832 2025-03-02,00:44:08.000,61,11082548,14165,0,1740876247,12978.56583490999,54.74558745000104,53410.80773544001 2025-03-02,00:44:09.000,61,11082501,13805,0,1740876248,12978.579307529995,54.773783969998476,53410.72389 2025-03-02,00:44:10.000,61,11082530,14165,0,1740876249,12978.57257122,54.73853832000168,53410.80773544001 2025-03-02,00:44:11.000,61,11082549,13965,0,1740876250,12978.599516459995,54.780833099997835,53410.7937612 2025-03-02,00:44:12.000,61,11082514,13765,0,1740876251,12978.57257122,54.78788223000447,53410.779786959996 2025-03-02,00:44:13.000,61,11082497,14125,0,1740876252,12978.60625276999,54.830177010000625,53410.87061952 2025-03-02,00:44:14.000,61,11082531,13845,0,1740876253,12978.59278015,54.81607875000191,53410.78677408001 2025-03-02,00:44:15.000,61,11082498,13965,0,1740876254,12978.579307529995,54.84427526999934,53410.80773544001 2025-03-02,00:44:16.000,61,11082498,13965,0,1740876255,12978.599516459995,54.830177010000625,53410.84267104 2025-03-02,00:44:17.000,61,11082527,13925,0,1740876256,12978.61298908,54.8513243999987,53410.82869680001 2025-03-02,00:44:18.000,61,11082525,14325,0,1740876257,12978.619725389995,54.8654226600047,53410.85664528001 2025-03-02,00:44:19.000,61,11082531,14245,0,1740876258,12978.61298908,54.85837352999806,53410.84267104 2025-03-02,00:44:20.000,61,11082528,14245,0,1740876259,12978.58604383999,54.89361918000213,53410.8636324 2025-03-02,00:44:21.000,61,11082557,14245,0,1740876260,12978.57257122,54.91476657000021,53410.97542632001 2025-03-02,00:44:22.000,61,11082540,13965,0,1740876261,12978.559098599995,54.91476657000021,53410.97542632001 2025-03-02,00:44:23.000,61,11082474,13845,0,1740876262,12978.56583490999,54.94296308999765,53410.933503600005 2025-03-02,00:44:24.000,61,11082584,14045,0,1740876263,12978.579307529995,54.964110480003,53410.94049072 2025-03-02,00:44:25.000,61,11082545,14005,0,1740876264,12978.55236229,54.95706135000364,53410.933503600005 2025-03-02,00:44:26.000,61,11082523,13965,0,1740876265,12978.57257122,54.95706135000364,53410.97542632001 2025-03-02,00:44:27.000,61,11082530,14205,0,1740876266,12978.53215336,54.97115961000236,53410.96145208 2025-03-02,00:44:28.000,61,11082583,13925,0,1740876267,12978.538889669995,54.92886482999893,53411.01036192 2025-03-02,00:44:29.000,61,11082551,13725,0,1740876268,12978.53215336,54.95001222000428,53410.97542632001 2025-03-02,00:44:30.000,61,11082538,14005,0,1740876269,12978.53215336,54.97820874000172,53410.982413440004 2025-03-02,00:44:31.000,61,11082557,14005,0,1740876270,12978.52541704999,54.97115961000236,53410.98940056 2025-03-02,00:44:32.000,61,11082561,13685,0,1740876271,12978.518680739995,54.97115961000236,53411.05927176 2025-03-02,00:44:33.000,61,11082563,14565,0,1740876272,12978.50520811999,54.95706135000364,53411.06625888 2025-03-02,00:44:34.000,61,11082520,13845,0,1740876273,12978.538889669995,54.95706135000364,53411.05927176 2025-03-02,00:44:35.000,61,11082534,14085,0,1740876274,12978.52541704999,54.964110480003,53411.0383104 2025-03-02,00:44:36.000,61,11082510,14165,0,1740876275,12978.518680739995,54.999356129999796,53411.052284640005 2025-03-02,00:44:37.000,61,11082514,13885,0,1740876276,12978.538889669995,54.97820874000172,53411.03132328 2025-03-02,00:44:38.000,61,11082523,14005,0,1740876277,12978.55236229,54.964110480003,53411.04529752001 2025-03-02,00:44:39.000,61,11082542,13845,0,1740876278,12978.559098599995,54.95706135000364,53411.003374800006 2025-03-02,00:44:40.000,61,11082559,13965,0,1740876279,12978.56583490999,54.999356129999796,53410.99638768001 2025-03-02,00:44:41.000,61,11082515,13885,0,1740876280,12978.59278015,54.97820874000172,53411.01734904 2025-03-02,00:44:42.000,61,11082493,14165,0,1740876281,12978.579307529995,54.97115961000236,53411.02433616001 2025-03-02,00:44:43.000,61,11082498,14005,0,1740876282,12978.619725389995,54.999356129999796,53411.01734904 2025-03-02,00:44:44.000,61,11082499,14245,0,1740876283,12978.62646169999,54.97115961000236,53410.982413440004 2025-03-02,00:44:45.000,61,11082581,13885,0,1740876284,12978.66687955999,54.99230700000044,53411.052284640005 2025-03-02,00:44:46.000,61,11082544,14005,0,1740876285,12978.66687955999,55.048700040002586,53411.0383104 2025-03-02,00:44:47.000,61,11082501,14205,0,1740876286,12978.707297419991,55.04165091000323,53410.99638768001 2025-03-02,00:44:48.000,61,11082505,13925,0,1740876287,12978.68708848999,55.048700040002586,53411.0383104 2025-03-02,00:44:49.000,61,11082458,13885,0,1740876288,12978.727506349991,55.02755265000451,53411.08722024 2025-03-02,00:44:50.000,61,11082555,14245,0,1740876289,12978.740978969996,55.062798300001305,53411.06625888 2025-03-02,00:44:51.000,61,11082531,13725,0,1740876290,12978.740978969996,55.09099481999874,53411.052284640005 2025-03-02,00:44:52.000,61,11082491,14125,0,1740876291,12978.727506349991,55.105093080004735,53411.07324600001 2025-03-02,00:44:53.000,61,11082545,13925,0,1740876292,12978.727506349991,55.0980439499981,53411.02433616001 2025-03-02,00:44:54.000,61,11082496,14045,0,1740876293,12978.680352179996,55.08394568999938,53411.052284640005 2025-03-02,00:44:55.000,61,11082496,14205,0,1740876294,12978.700561109996,55.119191340003454,53411.05927176 2025-03-02,00:44:56.000,61,11082547,13925,0,1740876295,12978.6938248,55.0980439499981,53411.052284640005 2025-03-02,00:44:57.000,61,11082523,13725,0,1740876296,12978.71403373,55.08394568999938,53411.08023312 2025-03-02,00:44:58.000,61,11082547,13765,0,1740876297,12978.65340694,55.062798300001305,53411.06625888 2025-03-02,00:44:59.000,61,11082478,14445,0,1740876298,12978.619725389995,55.07689656000002,53411.02433616001 2025-03-02,00:45:00.000,61,11082514,13925,0,1740876299,12978.56583490999,55.069847430000664,53411.08023312 2025-03-02,00:45:01.000,61,11082509,14085,0,1740876300,12978.55236229,55.048700040002586,53411.13613008 2025-03-02,00:45:02.000,61,11082497,14165,0,1740876301,12978.51194443,55.048700040002586,53411.07324600001 2025-03-02,00:45:03.000,61,11082523,14205,0,1740876302,12978.458053949995,55.03460178000387,53411.101194480005 2025-03-02,00:45:04.000,61,11082503,13765,0,1740876303,12978.45131764,55.020503519997874,53411.05927176 2025-03-02,00:45:05.000,61,11082508,13845,0,1740876304,12978.437845019995,55.020503519997874,53411.06625888 2025-03-02,00:45:06.000,61,11082513,14245,0,1740876305,12978.377218229994,55.020503519997874,53411.03132328 2025-03-02,00:45:07.000,61,11082488,13885,0,1740876306,12978.296382509994,55.013454389998515,53411.06625888 2025-03-02,00:45:08.000,61,11082485,14045,0,1740876307,12978.28290988999,54.97115961000236,53411.03132328 2025-03-02,00:45:09.000,61,11082513,14325,0,1740876308,12978.222283099989,54.97115961000236,53411.0383104 2025-03-02,00:45:10.000,61,11082529,14045,0,1740876309,12978.181865239989,54.97820874000172,53411.03132328 2025-03-02,00:45:11.000,61,11082516,14085,0,1740876310,12978.141447379989,54.95001222000428,53411.03132328 2025-03-02,00:45:12.000,61,11082511,13845,0,1740876311,12978.080820589988,54.94296308999765,53411.0383104 2025-03-02,00:45:13.000,61,11082508,14165,0,1740876312,12977.999984869988,54.97115961000236,53411.01036192 2025-03-02,00:45:14.000,61,11082521,14245,0,1740876313,12977.993248559993,54.94296308999765,53411.003374800006 2025-03-02,00:45:15.000,61,11082530,14005,0,1740876314,12977.919149150002,54.91476657000021,53411.04529752001 2025-03-02,00:45:16.000,61,11082461,14445,0,1740876315,12977.871994979992,54.90771744000085,53410.982413440004 2025-03-02,00:45:17.000,61,11082486,13885,0,1740876316,12977.811368189992,54.879520920003415,53410.947477839996 2025-03-02,00:45:18.000,61,11082489,14125,0,1740876317,12977.797895570002,54.8654226600047,53410.947477839996 2025-03-02,00:45:19.000,61,11082468,14285,0,1740876318,12977.723796159997,54.80902962000255,53410.94049072 2025-03-02,00:45:20.000,61,11082486,13925,0,1740876319,12977.642960439996,54.773783969998476,53410.96145208 2025-03-02,00:45:21.000,61,11082472,14405,0,1740876320,12977.616015200001,54.72444006000296,53410.87061952 2025-03-02,00:45:22.000,61,11082506,14125,0,1740876321,12977.616015200001,54.7173909300036,53410.91952936 2025-03-02,00:45:23.000,61,11082467,13645,0,1740876322,12977.595806270001,54.7173909300036,53410.91254224 2025-03-02,00:45:24.000,61,11082468,13885,0,1740876323,12977.528443169991,54.62575224000466,53410.814722560004 2025-03-02,00:45:25.000,61,11082464,13885,0,1740876324,12977.49476162,54.59050659000059,53410.80074832 2025-03-02,00:45:26.000,61,11082481,14085,0,1740876325,12977.51497055,54.53411354999844,53410.80074832 2025-03-02,00:45:27.000,61,11082484,13885,0,1740876326,12977.481288999996,54.52706441999908,53410.7937612 2025-03-02,00:45:28.000,61,11082514,14005,0,1740876327,12977.461080069996,54.45657311999821,53410.80074832 2025-03-02,00:45:29.000,61,11082491,13725,0,1740876328,12977.45434376,54.414278340002056,53410.765812720005 2025-03-02,00:45:30.000,61,11082496,13805,0,1740876329,12977.43413483,54.38608182000462,53410.77279984 2025-03-02,00:45:31.000,61,11082501,13925,0,1740876330,12977.43413483,54.34378704000119,53410.69594152 2025-03-02,00:45:32.000,61,11082499,14205,0,1740876331,12977.45434376,54.34378704000119,53410.72389 2025-03-02,00:45:33.000,61,11082564,14365,0,1740876332,12977.481288999996,54.31559052000375,53410.75183848 2025-03-02,00:45:34.000,61,11082510,13925,0,1740876333,12977.461080069996,54.28034486999968,53410.70991576001 2025-03-02,00:45:35.000,61,11082473,13925,0,1740876334,12977.44760744999,54.26624661000096,53410.70991576001 2025-03-02,00:45:36.000,61,11082528,13925,0,1740876335,12977.440871139996,54.252148350002244,53410.68895440001 2025-03-02,00:45:37.000,61,11082528,13845,0,1740876336,12977.380244349995,54.245099220002885,53410.67498016 2025-03-02,00:45:38.000,61,11082456,13965,0,1740876337,12977.440871139996,54.21690269999817,53410.64004456001 2025-03-02,00:45:39.000,61,11082493,14165,0,1740876338,12977.43413483,54.202804439999454,53410.59113472001 2025-03-02,00:45:40.000,61,11082501,13885,0,1740876339,12977.440871139996,54.195755310000095,53410.59113472001 2025-03-02,00:45:41.000,61,11082476,13925,0,1740876340,12977.46781637999,54.1605096600033,53410.5841476 2025-03-02,00:45:42.000,61,11082497,14125,0,1740876341,12977.501497929996,54.139362269997946,53410.598121840005 2025-03-02,00:45:43.000,61,11082500,13845,0,1740876342,12977.488025309991,54.13231313999859,53410.59113472001 2025-03-02,00:45:44.000,61,11082558,13565,0,1740876343,12977.508234239991,54.14641140000458,53410.57716048 2025-03-02,00:45:45.000,61,11082475,14245,0,1740876344,12977.53517948,54.09706749000179,53410.612096079996 2025-03-02,00:45:46.000,61,11082490,13925,0,1740876345,12977.575597340001,54.09706749000179,53410.56318624 2025-03-02,00:45:47.000,61,11082509,14005,0,1740876346,12977.568861029991,54.06182183999772,53410.53523776 2025-03-02,00:45:48.000,61,11082548,14165,0,1740876347,12977.649696749992,54.09001836000243,53410.56318624 2025-03-02,00:45:49.000,61,11082500,14205,0,1740876348,12977.649696749992,54.068870970004355,53410.52126352001 2025-03-02,00:45:50.000,61,11082506,14285,0,1740876349,12977.676641990001,54.026576190000924,53410.55619912 2025-03-02,00:45:51.000,61,11082477,14245,0,1740876350,12977.696850920001,54.019527060001565,53410.56318624 2025-03-02,00:45:52.000,61,11082509,13845,0,1740876351,12977.750741399992,54.047723579999,53410.50728928 2025-03-02,00:45:53.000,61,11082531,13885,0,1740876352,12977.784422949997,54.012477930002206,53410.53523776 2025-03-02,00:45:54.000,61,11082524,14205,0,1740876353,12977.804631879997,54.026576190000924,53410.53523776 2025-03-02,00:45:55.000,61,11082578,14165,0,1740876354,12977.831577119992,53.99133054000413,53410.549212000005 2025-03-02,00:45:56.000,61,11082488,14245,0,1740876355,12977.871994979992,53.98428141000477,53410.52825064 2025-03-02,00:45:57.000,61,11082525,14085,0,1740876356,12977.925885459998,53.99133054000413,53410.52825064 2025-03-02,00:45:58.000,61,11082535,14045,0,1740876357,12977.986512249998,53.99133054000413,53410.5142764 2025-03-02,00:45:59.000,61,11082525,14005,0,1740876358,12978.053875349993,54.03362532000028,53410.54222488001 2025-03-02,00:46:00.000,61,11082509,13965,0,1740876359,12978.067347969998,53.99837967000349,53410.50728928 2025-03-02,00:46:01.000,61,11082487,13885,0,1740876360,12978.141447379989,54.03362532000028,53410.55619912 2025-03-02,00:46:02.000,61,11082545,13965,0,1740876361,12978.188601549999,54.04067444999964,53410.5142764 2025-03-02,00:46:03.000,61,11082462,14205,0,1740876362,12978.242492029989,54.06182183999772,53410.500302160006 2025-03-02,00:46:04.000,61,11082493,13885,0,1740876363,12978.336800369994,54.075920100003714,53410.57017336001 2025-03-02,00:46:05.000,61,11082488,14205,0,1740876364,12978.38395453999,54.06182183999772,53410.52825064 2025-03-02,00:46:06.000,61,11082491,14045,0,1740876365,12978.45131764,54.04067444999964,53410.55619912 2025-03-02,00:46:07.000,61,11082486,14205,0,1740876366,12978.498471809995,54.068870970004355,53410.57716048 2025-03-02,00:46:08.000,61,11082506,14125,0,1740876367,12978.60625276999,54.08296923000307,53410.59113472001 2025-03-02,00:46:09.000,61,11082501,13965,0,1740876368,12978.66687955999,54.10411662000115,53410.57716048 2025-03-02,00:46:10.000,61,11082521,14045,0,1740876369,12978.747715279991,54.139362269997946,53410.57017336001 2025-03-02,00:46:11.000,61,11082505,13965,0,1740876370,12978.862232549996,54.18165705000138,53410.59113472001 2025-03-02,00:46:12.000,61,11082550,14565,0,1740876371,12978.909386719992,54.15346053000394,53410.5841476 2025-03-02,00:46:13.000,61,11082544,14125,0,1740876372,12978.970013509992,54.188706180000736,53410.5841476 2025-03-02,00:46:14.000,61,11082528,14005,0,1740876373,12979.044112919997,54.238050090003526,53410.64004456001 2025-03-02,00:46:15.000,61,11082509,13925,0,1740876374,12979.111476019993,54.26624661000096,53410.6540188 2025-03-02,00:46:16.000,61,11082573,13765,0,1740876375,12979.172102809993,54.28034486999968,53410.66100592001 2025-03-02,00:46:17.000,61,11082531,14085,0,1740876376,12979.286620079998,54.32263965000311,53410.68196728 2025-03-02,00:46:18.000,61,11082490,14085,0,1740876377,12979.360719489989,54.34378704000119,53410.70292864 2025-03-02,00:46:19.000,61,11082526,13885,0,1740876378,12979.374192109994,54.40018008000334,53410.716902880005 2025-03-02,00:46:20.000,61,11082518,14245,0,1740876379,12979.46176413999,54.435425730000134,53410.765812720005 2025-03-02,00:46:21.000,61,11082494,13845,0,1740876380,12979.515654619994,54.44952398999885,53410.75183848 2025-03-02,00:46:22.000,61,11082464,14045,0,1740876381,12979.54259985999,54.49181877000228,53410.80074832 2025-03-02,00:46:23.000,61,11082462,14485,0,1740876382,12979.60996296,54.56935920000251,53410.75882560001 2025-03-02,00:46:24.000,61,11082514,14045,0,1740876383,12979.67058975,54.604604849999305,53410.80074832 2025-03-02,00:46:25.000,61,11082514,14245,0,1740876384,12979.71100761,54.653948760002095,53410.82869680001 2025-03-02,00:46:26.000,61,11082500,14045,0,1740876385,12979.73121654,54.68214527999953,53410.87760664001 2025-03-02,00:46:27.000,61,11082506,14085,0,1740876386,12979.7716344,54.72444006000296,53410.87061952 2025-03-02,00:46:28.000,61,11082504,14045,0,1740876387,12979.81205226,54.75968570999976,53410.92651648001 2025-03-02,00:46:29.000,61,11082489,14125,0,1740876388,12979.84573380999,54.79493136000383,53410.95446496001 2025-03-02,00:46:30.000,61,11082516,13965,0,1740876389,12979.818788569995,54.8513243999987,53410.898568 2025-03-02,00:46:31.000,61,11082490,14245,0,1740876390,12979.86594273999,54.90771744000085,53410.9684392 2025-03-02,00:46:32.000,61,11082499,14085,0,1740876391,12979.838997499995,54.97115961000236,53411.01036192 2025-03-02,00:46:33.000,61,11082503,13925,0,1740876392,12979.85247012,55.02755265000451,53411.01036192 2025-03-02,00:46:34.000,61,11082549,14245,0,1740876393,12979.83226119,55.048700040002586,53411.0383104 2025-03-02,00:46:35.000,61,11082535,14325,0,1740876394,12979.818788569995,55.08394568999938,53411.09420736001 2025-03-02,00:46:36.000,61,11082539,14005,0,1740876395,12979.80531594999,55.12624047000281,53411.08722024 2025-03-02,00:46:37.000,61,11082528,14165,0,1740876396,12979.778370709995,55.14738786000089,53411.12215584001 2025-03-02,00:46:38.000,61,11082510,14165,0,1740876397,12979.7716344,55.16853524999897,53411.13613008 2025-03-02,00:46:39.000,61,11082514,14005,0,1740876398,12979.76489808999,55.2108300300024,53411.18503992 2025-03-02,00:46:40.000,61,11082473,14525,0,1740876399,12979.778370709995,55.22492829000112,53411.171065680006 2025-03-02,00:46:41.000,61,11082543,13885,0,1740876400,12979.73121654,55.246075679999194,53411.21298840001 2025-03-02,00:46:42.000,61,11082473,14125,0,1740876401,12979.66385343999,55.26722307000455,53411.23394976 2025-03-02,00:46:43.000,61,11082522,14485,0,1740876402,12979.64364450999,55.27427220000391,53411.30382096 2025-03-02,00:46:44.000,61,11082480,13605,0,1740876403,12979.58975403,55.26722307000455,53411.317795200004 2025-03-02,00:46:45.000,61,11082503,14005,0,1740876404,12979.556072479994,55.295419590001984,53411.338756560006 2025-03-02,00:46:46.000,61,11082549,14045,0,1740876405,12979.529127239999,55.288370460002625,53411.37369216 2025-03-02,00:46:47.000,61,11082529,14165,0,1740876406,12979.508918309999,55.31656698000006,53411.36670504 2025-03-02,00:46:48.000,61,11082558,14085,0,1740876407,12979.434818899994,55.32361610999942,53411.31080808001 2025-03-02,00:46:49.000,61,11082486,13965,0,1740876408,12979.401137349989,55.26722307000455,53411.40164064 2025-03-02,00:46:50.000,61,11082498,13805,0,1740876409,12979.353983179994,55.21787916000176,53411.34574368 2025-03-02,00:46:51.000,61,11082519,13925,0,1740876410,12979.266411149998,55.231977420000476,53411.436576240005 2025-03-02,00:46:52.000,61,11082544,13925,0,1740876411,12979.232729599993,55.22492829000112,53411.36670504 2025-03-02,00:46:53.000,61,11082494,13725,0,1740876412,12979.165366499998,55.231977420000476,53411.39465352 2025-03-02,00:46:54.000,61,11082520,13765,0,1740876413,12979.165366499998,55.25312480999855,53411.40862776001 2025-03-02,00:46:55.000,61,11082526,14405,0,1740876414,12979.091267089992,55.22492829000112,53411.40164064 2025-03-02,00:46:56.000,61,11082495,13885,0,1740876415,12979.044112919997,55.20378090000304,53411.44356336 2025-03-02,00:46:57.000,61,11082523,13885,0,1740876416,12978.949804579992,55.246075679999194,53411.422602 2025-03-02,00:46:58.000,61,11082499,13885,0,1740876417,12978.875705170001,55.239026549999835,53411.37369216 2025-03-02,00:46:59.000,61,11082521,13965,0,1740876418,12978.828550999991,55.239026549999835,53411.40164064 2025-03-02,00:47:00.000,61,11082474,14085,0,1740876419,12978.740978969996,55.246075679999194,53411.40164064 2025-03-02,00:47:01.000,61,11082485,14405,0,1740876420,12978.68708848999,55.2108300300024,53411.41561488 2025-03-02,00:47:02.000,61,11082508,13405,0,1740876421,12978.599516459995,55.26722307000455,53411.45753760001 2025-03-02,00:47:03.000,61,11082499,14165,0,1740876422,12978.51194443,55.18968264000432,53411.387666400005 2025-03-02,00:47:04.000,61,11082538,14165,0,1740876423,12978.437845019995,55.2108300300024,53411.387666400005 2025-03-02,00:47:05.000,61,11082506,14125,0,1740876424,12978.41089978,55.21787916000176,53411.36670504 2025-03-02,00:47:06.000,61,11082530,14245,0,1740876425,12978.35027299,55.20378090000304,53411.317795200004 2025-03-02,00:47:07.000,61,11082540,13925,0,1740876426,12978.242492029989,55.20378090000304,53411.317795200004 2025-03-02,00:47:08.000,61,11082535,13885,0,1740876427,12978.195337859994,55.17558437999833,53411.36670504 2025-03-02,00:47:09.000,61,11082538,14005,0,1740876428,12978.154919999994,55.18968264000432,53411.28984672001 2025-03-02,00:47:10.000,61,11082535,13645,0,1740876429,12978.080820589988,55.16853524999897,53411.268885360005 2025-03-02,00:47:11.000,61,11082543,14125,0,1740876430,12978.074084279993,55.13328960000217,53411.268885360005 2025-03-02,00:47:12.000,61,11082558,14165,0,1740876431,12978.020193799988,55.13328960000217,53411.282859599996 2025-03-02,00:47:13.000,61,11082549,13765,0,1740876432,12977.993248559993,55.0980439499981,53411.22696264 2025-03-02,00:47:14.000,61,11082563,13885,0,1740876433,12977.919149150002,55.02755265000451,53411.150104320004 2025-03-02,00:47:15.000,61,11082520,13925,0,1740876434,12977.865258669997,55.03460178000387,53411.150104320004 2025-03-02,00:47:16.000,61,11082561,14245,0,1740876435,12977.804631879997,54.99230700000044,53411.150104320004 2025-03-02,00:47:17.000,61,11082551,14045,0,1740876436,12977.784422949997,54.98525787000108,53411.09420736001 2025-03-02,00:47:18.000,61,11082500,14005,0,1740876437,12977.723796159997,54.95001222000428,53411.08023312 2025-03-02,00:47:19.000,61,11082556,14165,0,1740876438,12977.649696749992,54.95706135000364,53411.1081816 2025-03-02,00:47:20.000,61,11082533,13965,0,1740876439,12977.616015200001,54.92886482999893,53411.07324600001 2025-03-02,00:47:21.000,61,11082522,14245,0,1740876440,12977.508234239991,54.92886482999893,53411.003374800006 2025-03-02,00:47:22.000,61,11082495,14045,0,1740876441,12977.49476162,54.90771744000085,53410.94049072 2025-03-02,00:47:23.000,61,11082487,14165,0,1740876442,12977.42739851999,54.879520920003415,53410.97542632001 2025-03-02,00:47:24.000,61,11082530,13965,0,1740876443,12977.34656279999,54.837226139999984,53410.96145208 2025-03-02,00:47:25.000,61,11082520,13925,0,1740876444,12977.29267232,54.8513243999987,53410.9684392 2025-03-02,00:47:26.000,61,11082536,13845,0,1740876445,12977.25225446,54.837226139999984,53410.898568 2025-03-02,00:47:27.000,61,11082498,14405,0,1740876446,12977.17141874,54.830177010000625,53410.884593760005 2025-03-02,00:47:28.000,61,11082541,14245,0,1740876447,12977.11079195,54.823127880001266,53410.85664528001 2025-03-02,00:47:29.000,61,11082557,14125,0,1740876448,12977.050165159999,54.79493136000383,53410.779786959996 2025-03-02,00:47:30.000,61,11082568,13845,0,1740876449,12977.003010989989,54.75968570999976,53410.77279984 2025-03-02,00:47:31.000,61,11082468,13805,0,1740876450,12976.989538369999,54.73853832000168,53410.779786959996 2025-03-02,00:47:32.000,61,11082552,14165,0,1740876451,12976.922175269989,54.73853832000168,53410.69594152 2025-03-02,00:47:33.000,61,11082530,13965,0,1740876452,12976.861548479988,54.69624353999825,53410.73786424001 2025-03-02,00:47:34.000,61,11082534,14245,0,1740876453,12976.827866929998,54.646899630002736,53410.70292864 2025-03-02,00:47:35.000,61,11082476,13765,0,1740876454,12976.773976449993,54.597555719999946,53410.612096079996 2025-03-02,00:47:36.000,61,11082509,14005,0,1740876455,12976.726822279998,54.611653979998664,53410.5841476 2025-03-02,00:47:37.000,61,11082522,14285,0,1740876456,12976.686404419997,54.57640833000187,53410.57017336001 2025-03-02,00:47:38.000,61,11082521,14085,0,1740876457,12976.619041320002,54.54821181000443,53410.49331504001 2025-03-02,00:47:39.000,61,11082529,14005,0,1740876458,12976.592096079992,54.51296616000036,53410.49331504001 2025-03-02,00:47:40.000,61,11082499,14245,0,1740876459,12976.605568699997,54.463622250004846,53410.45837944 2025-03-02,00:47:41.000,61,11082495,13845,0,1740876460,12976.565150839997,54.44247485999949,53410.42344384001 2025-03-02,00:47:42.000,61,11082531,13925,0,1740876461,12976.531469289992,54.4072292100027,53410.35357264001 2025-03-02,00:47:43.000,61,11082527,13885,0,1740876462,12976.491051429992,54.364934429999266,53410.381521120005 2025-03-02,00:47:44.000,61,11082494,14005,0,1740876463,12976.477578810001,54.32263965000311,53410.332611280006 2025-03-02,00:47:45.000,61,11082491,14005,0,1740876464,12976.430424639992,54.35083617000055,53410.262740080005 2025-03-02,00:47:46.000,61,11082536,13645,0,1740876465,12976.450633569992,54.32263965000311,53410.24876584 2025-03-02,00:47:47.000,61,11082513,13965,0,1740876466,12976.464106189997,54.28034486999968,53410.2697272 2025-03-02,00:47:48.000,61,11082466,14245,0,1740876467,12976.450633569992,54.2944431299984,53410.213830240005 2025-03-02,00:47:49.000,61,11082446,13765,0,1740876468,12976.437160950001,54.30149225999776,53410.17889464 2025-03-02,00:47:50.000,61,11082511,13885,0,1740876469,12976.430424639992,54.32263965000311,53410.17889464 2025-03-02,00:47:51.000,61,11082523,13885,0,1740876470,12976.457369880001,54.30854139000439,53410.10203632 2025-03-02,00:47:52.000,61,11082500,14045,0,1740876471,12976.443897259996,54.32263965000311,53410.08806208001 2025-03-02,00:47:53.000,61,11082562,13845,0,1740876472,12976.464106189997,54.33673791000183,53410.05312648 2025-03-02,00:47:54.000,61,11082509,13925,0,1740876473,12976.497787740002,54.34378704000119,53410.03216512 2025-03-02,00:47:55.000,61,11082479,13885,0,1740876474,12976.504524049997,54.39313095000398,53410.00421664 2025-03-02,00:47:56.000,61,11082518,13685,0,1740876475,12976.538205600002,54.35788529999991,53409.96229392 2025-03-02,00:47:57.000,61,11082551,14005,0,1740876476,12976.565150839997,54.35083617000055,53410.025178 2025-03-02,00:47:58.000,61,11082547,14045,0,1740876477,12976.619041320002,54.379032689997985,53410.025178 2025-03-02,00:47:59.000,61,11082521,13845,0,1740876478,12976.612305009992,54.38608182000462,53410.025178 2025-03-02,00:48:00.000,61,11082456,14085,0,1740876479,12976.619041320002,54.39313095000398,53409.99024240001 2025-03-02,00:48:01.000,61,11082510,14125,0,1740876480,12976.598832390002,54.39313095000398,53410.00421664 2025-03-02,00:48:02.000,61,11082500,13725,0,1740876481,12976.639250250002,54.38608182000462,53409.94831968001 2025-03-02,00:48:03.000,61,11082582,13925,0,1740876482,12976.625777629997,54.371983559998625,53409.9553068 2025-03-02,00:48:04.000,61,11082508,14365,0,1740876483,12976.565150839997,54.35083617000055,53409.829538640006 2025-03-02,00:48:05.000,61,11082526,14205,0,1740876484,12976.571887149992,54.364934429999266,53409.878448480005 2025-03-02,00:48:06.000,61,11082532,14165,0,1740876485,12976.578623460002,54.35083617000055,53409.8854356 2025-03-02,00:48:07.000,61,11082495,14085,0,1740876486,12976.565150839997,54.34378704000119,53409.829538640006 2025-03-02,00:48:08.000,61,11082518,14245,0,1740876487,12976.578623460002,54.32968878000247,53409.8155644 2025-03-02,00:48:09.000,61,11082509,14485,0,1740876488,12976.578623460002,54.35788529999991,53409.78761592 2025-03-02,00:48:10.000,61,11082489,13885,0,1740876489,12976.565150839997,54.364934429999266,53409.80159016001 2025-03-02,00:48:11.000,61,11082474,13965,0,1740876490,12976.605568699997,54.364934429999266,53409.829538640006 2025-03-02,00:48:12.000,61,11082505,14445,0,1740876491,12976.612305009992,54.38608182000462,53409.8155644 2025-03-02,00:48:13.000,61,11082527,14485,0,1740876492,12976.645986559997,54.38608182000462,53409.808577280004 2025-03-02,00:48:14.000,61,11082534,14245,0,1740876493,12976.659459180002,54.414278340002056,53409.75268032001 2025-03-02,00:48:15.000,61,11082560,14285,0,1740876494,12976.666195489997,54.421327470001415,53409.78062880001 2025-03-02,00:48:16.000,61,11082518,14685,0,1740876495,12976.720085970002,54.421327470001415,53409.78062880001 2025-03-02,00:48:17.000,61,11082540,14245,0,1740876496,12976.733558589993,54.414278340002056,53409.76665456 2025-03-02,00:48:18.000,61,11082492,14205,0,1740876497,12976.740294900002,54.44952398999885,53409.76665456 2025-03-02,00:48:19.000,61,11082501,14285,0,1740876498,12976.726822279998,54.428376600000774,53409.79460304 2025-03-02,00:48:20.000,61,11082516,14005,0,1740876499,12976.740294900002,54.414278340002056,53409.77364168001 2025-03-02,00:48:21.000,61,11082507,14405,0,1740876500,12976.747031209998,54.51296616000036,53409.79460304 2025-03-02,00:48:22.000,61,11082521,14165,0,1740876501,12976.726822279998,54.477720510003564,53409.710757600005 2025-03-02,00:48:23.000,61,11082512,14165,0,1740876502,12976.726822279998,54.48476964000292,53409.77364168001 2025-03-02,00:48:24.000,61,11082489,14165,0,1740876503,12976.753767519993,54.505917030001,53409.759667440005 2025-03-02,00:48:25.000,61,11082541,13965,0,1740876504,12976.686404419997,54.505917030001,53409.76665456 2025-03-02,00:48:26.000,61,11082490,14605,0,1740876505,12976.693140729993,54.470671380004205,53409.75268032001 2025-03-02,00:48:27.000,61,11082506,14205,0,1740876506,12976.706613349997,54.505917030001,53409.759667440005 2025-03-02,00:48:28.000,61,11082495,13805,0,1740876507,12976.713349659993,54.49181877000228,53409.759667440005 2025-03-02,00:48:29.000,61,11082495,14285,0,1740876508,12976.666195489997,54.477720510003564,53409.73870608 2025-03-02,00:48:30.000,61,11082483,14165,0,1740876509,12976.659459180002,54.49181877000228,53409.72473184 2025-03-02,00:48:31.000,61,11082462,14485,0,1740876510,12976.672931799993,54.53411354999844,53409.73171896001 2025-03-02,00:48:32.000,61,11082523,13925,0,1740876511,12976.733558589993,54.52706441999908,53409.79460304 2025-03-02,00:48:33.000,61,11082506,14245,0,1740876512,12976.733558589993,54.5411626799978,53409.829538640006 2025-03-02,00:48:34.000,61,11082517,14165,0,1740876513,12976.773976449993,54.58345746000123,53409.82255152001 2025-03-02,00:48:35.000,61,11082527,14085,0,1740876514,12976.794185379993,54.56231007000315,53409.78761592 2025-03-02,00:48:36.000,61,11082479,14245,0,1740876515,12976.794185379993,54.58345746000123,53409.84351288 2025-03-02,00:48:37.000,61,11082468,13725,0,1740876516,12976.794185379993,54.57640833000187,53409.85050000001 2025-03-02,00:48:38.000,61,11082536,13845,0,1740876517,12976.807657999998,54.597555719999946,53409.8155644 2025-03-02,00:48:39.000,61,11082527,14045,0,1740876518,12976.787449069998,54.59050659000059,53409.79460304 2025-03-02,00:48:40.000,61,11082553,13725,0,1740876519,12976.821130619988,54.59050659000059,53409.87146136001 2025-03-02,00:48:41.000,61,11082517,14045,0,1740876520,12976.848075859998,54.61870310999802,53409.83652576 2025-03-02,00:48:42.000,61,11082467,13925,0,1740876521,12976.827866929998,54.59050659000059,53409.78761592 2025-03-02,00:48:43.000,61,11082540,14005,0,1740876522,12976.861548479988,54.597555719999946,53409.8155644 2025-03-02,00:48:44.000,61,11082489,14125,0,1740876523,12976.888493719998,54.63280137000402,53409.80159016001 2025-03-02,00:48:45.000,61,11082505,14405,0,1740876524,12976.895230029993,54.55526094000379,53409.83652576 2025-03-02,00:48:46.000,61,11082447,14005,0,1740876525,12976.901966339989,54.55526094000379,53409.76665456 2025-03-02,00:48:47.000,61,11082522,14125,0,1740876526,12976.962593129989,54.56231007000315,53409.82255152001 2025-03-02,00:48:48.000,61,11082476,14245,0,1740876527,12976.949120509998,54.5411626799978,53409.80159016001 2025-03-02,00:48:49.000,61,11082475,14325,0,1740876528,12976.989538369999,54.53411354999844,53409.79460304 2025-03-02,00:48:50.000,61,11082533,14285,0,1740876529,12977.036692539994,54.52706441999908,53409.84351288 2025-03-02,00:48:51.000,61,11082487,14085,0,1740876530,12977.06363777999,54.49886790000164,53409.79460304 2025-03-02,00:48:52.000,61,11082528,14085,0,1740876531,12977.10405563999,54.51296616000036,53409.82255152001 2025-03-02,00:48:53.000,61,11082572,14085,0,1740876532,12977.090583019999,54.51296616000036,53409.808577280004 2025-03-02,00:48:54.000,61,11082512,13965,0,1740876533,12977.077110399994,54.51296616000036,53409.82255152001 2025-03-02,00:48:55.000,61,11082508,14045,0,1740876534,12977.137737189994,54.55526094000379,53409.83652576 2025-03-02,00:48:56.000,61,11082514,13965,0,1740876535,12977.10405563999,54.52001528999972,53409.84351288 2025-03-02,00:48:57.000,61,11082462,14325,0,1740876536,12977.117528259994,54.56231007000315,53409.87146136001 2025-03-02,00:48:58.000,61,11082525,14045,0,1740876537,12977.11079195,54.57640833000187,53409.808577280004 2025-03-02,00:48:59.000,61,11082504,14165,0,1740876538,12977.117528259994,54.56231007000315,53409.8155644 2025-03-02,00:49:00.000,61,11082499,14125,0,1740876539,12977.097319329994,54.54821181000443,53409.829538640006 2025-03-02,00:49:01.000,61,11082512,13885,0,1740876540,12977.117528259994,54.56231007000315,53409.829538640006 2025-03-02,00:49:02.000,61,11082516,14405,0,1740876541,12977.10405563999,54.58345746000123,53409.829538640006 2025-03-02,00:49:03.000,61,11082512,13445,0,1740876542,12977.15120981,54.56935920000251,53409.85050000001 2025-03-02,00:49:04.000,61,11082533,14165,0,1740876543,12977.137737189994,54.56935920000251,53409.85748712 2025-03-02,00:49:05.000,61,11082580,13725,0,1740876544,12977.14447349999,54.51296616000036,53409.829538640006 2025-03-02,00:49:06.000,61,11082540,14605,0,1740876545,12977.178155049995,54.5411626799978,53409.85050000001 2025-03-02,00:49:07.000,61,11082568,14205,0,1740876546,12977.14447349999,54.54821181000443,53409.87146136001 2025-03-02,00:49:08.000,61,11082535,14045,0,1740876547,12977.10405563999,54.55526094000379,53409.878448480005 2025-03-02,00:49:09.000,61,11082524,14205,0,1740876548,12977.12426456999,54.56935920000251,53409.94831968001 2025-03-02,00:49:10.000,61,11082552,14205,0,1740876549,12977.12426456999,54.57640833000187,53409.89940984001 2025-03-02,00:49:11.000,61,11082498,14245,0,1740876550,12977.10405563999,54.55526094000379,53409.89940984001 2025-03-02,00:49:12.000,61,11082547,14325,0,1740876551,12977.10405563999,54.51296616000036,53409.927358320005 2025-03-02,00:49:13.000,61,11082535,14125,0,1740876552,12977.08384670999,54.49886790000164,53409.84351288 2025-03-02,00:49:14.000,61,11082545,14085,0,1740876553,12977.097319329994,54.52001528999972,53409.85748712 2025-03-02,00:49:15.000,61,11082539,14405,0,1740876554,12977.090583019999,54.56231007000315,53409.878448480005 2025-03-02,00:49:16.000,61,11082506,13845,0,1740876555,12977.08384670999,54.53411354999844,53409.878448480005 2025-03-02,00:49:17.000,61,11082540,13845,0,1740876556,12977.08384670999,54.5411626799978,53409.86447424 2025-03-02,00:49:18.000,61,11082558,14565,0,1740876557,12977.097319329994,54.5411626799978,53409.8854356 2025-03-02,00:49:19.000,61,11082547,14125,0,1740876558,12977.08384670999,54.56935920000251,53409.89242272 2025-03-02,00:49:20.000,61,11082500,14605,0,1740876559,12977.090583019999,54.59050659000059,53409.87146136001 2025-03-02,00:49:21.000,61,11082498,14125,0,1740876560,12977.12426456999,54.55526094000379,53409.8155644 2025-03-02,00:49:22.000,61,11082519,13885,0,1740876561,12977.16468242999,54.55526094000379,53409.808577280004 2025-03-02,00:49:23.000,61,11082548,14045,0,1740876562,12977.178155049995,54.59050659000059,53409.80159016001 2025-03-02,00:49:24.000,61,11082508,13925,0,1740876563,12977.218572909995,54.597555719999946,53409.77364168001 2025-03-02,00:49:25.000,61,11082520,13885,0,1740876564,12977.218572909995,54.63985050000338,53409.84351288 2025-03-02,00:49:26.000,61,11082544,14125,0,1740876565,12977.23204553,54.61870310999802,53409.76665456 2025-03-02,00:49:27.000,61,11082536,13925,0,1740876566,12977.22530921999,54.653948760002095,53409.759667440005 2025-03-02,00:49:28.000,61,11082503,13525,0,1740876567,12977.26572707999,54.61870310999802,53409.82255152001 2025-03-02,00:49:29.000,61,11082568,13565,0,1740876568,12977.33309018,54.68214527999953,53409.808577280004 2025-03-02,00:49:30.000,61,11082533,13685,0,1740876569,12977.360035419995,54.7173909300036,53409.80159016001 2025-03-02,00:49:31.000,61,11082523,13845,0,1740876570,12977.37350804,54.710341800004244,53409.82255152001 2025-03-02,00:49:32.000,61,11082527,14005,0,1740876571,12977.40718958999,54.73148919000232,53409.78761592 2025-03-02,00:49:33.000,61,11082486,14365,0,1740876572,12977.42739851999,54.75968570999976,53409.78062880001 2025-03-02,00:49:34.000,61,11082520,13845,0,1740876573,12977.45434376,54.81607875000191,53409.80159016001 2025-03-02,00:49:35.000,61,11082541,13925,0,1740876574,12977.501497929996,54.773783969998476,53409.78062880001 2025-03-02,00:49:36.000,61,11082563,14085,0,1740876575,12977.51497055,54.830177010000625,53409.75268032001 2025-03-02,00:49:37.000,61,11082537,14085,0,1740876576,12977.568861029991,54.81607875000191,53409.80159016001 2025-03-02,00:49:38.000,61,11082528,13925,0,1740876577,12977.589069959991,54.8654226600047,53409.808577280004 2025-03-02,00:49:39.000,61,11082541,14045,0,1740876578,12977.595806270001,54.886570050002774,53409.82255152001 2025-03-02,00:49:40.000,61,11082543,14205,0,1740876579,12977.642960439996,54.91476657000021,53409.83652576 2025-03-02,00:49:41.000,61,11082560,13925,0,1740876580,12977.690114609992,54.964110480003,53409.808577280004 2025-03-02,00:49:42.000,61,11082564,14365,0,1740876581,12977.703587229997,54.97115961000236,53409.83652576 2025-03-02,00:49:43.000,61,11082536,13925,0,1740876582,12977.737268780002,55.006405259999156,53409.829538640006 2025-03-02,00:49:44.000,61,11082496,14685,0,1740876583,12977.797895570002,54.999356129999796,53409.82255152001 2025-03-02,00:49:45.000,61,11082508,13885,0,1740876584,12977.838313430002,55.04165091000323,53409.829538640006 2025-03-02,00:49:46.000,61,11082540,14045,0,1740876585,12977.865258669997,55.055749170001945,53409.82255152001 2025-03-02,00:49:47.000,61,11082541,14205,0,1740876586,12977.858522360002,55.069847430000664,53409.79460304 2025-03-02,00:49:48.000,61,11082560,13885,0,1740876587,12977.892203909993,55.069847430000664,53409.82255152001 2025-03-02,00:49:49.000,61,11082541,14005,0,1740876588,12977.959567010003,55.0980439499981,53409.878448480005 2025-03-02,00:49:50.000,61,11082563,13885,0,1740876589,12977.979775940003,55.12624047000281,53409.90639696 2025-03-02,00:49:51.000,61,11082510,14085,0,1740876590,12977.999984869988,55.105093080004735,53409.94831968001 2025-03-02,00:49:52.000,61,11082558,13805,0,1740876591,12978.020193799988,55.105093080004735,53409.91338408 2025-03-02,00:49:53.000,61,11082544,14205,0,1740876592,12978.067347969998,55.07689656000002,53409.9553068 2025-03-02,00:49:54.000,61,11082522,13965,0,1740876593,12978.053875349993,55.07689656000002,53410.01120376 2025-03-02,00:49:55.000,61,11082566,14285,0,1740876594,12978.101029519989,55.069847430000664,53410.06710072001 2025-03-02,00:49:56.000,61,11082539,14205,0,1740876595,12978.101029519989,55.055749170001945,53410.07408784 2025-03-02,00:49:57.000,61,11082530,13845,0,1740876596,12978.121238449989,55.020503519997874,53410.046139360005 2025-03-02,00:49:58.000,61,11082526,14165,0,1740876597,12978.127974759998,55.020503519997874,53410.01120376 2025-03-02,00:49:59.000,61,11082563,13885,0,1740876598,12978.168392619998,54.99230700000044,53410.08107496 2025-03-02,00:50:00.000,61,11082535,14165,0,1740876599,12978.175128929994,54.98525787000108,53410.0601136 2025-03-02,00:50:01.000,61,11082497,14045,0,1740876600,12978.181865239989,54.98525787000108,53410.05312648 2025-03-02,00:50:02.000,61,11082519,13925,0,1740876601,12978.222283099989,54.97820874000172,53410.0601136 2025-03-02,00:50:03.000,61,11082519,14045,0,1740876602,12978.229019409999,54.98525787000108,53410.07408784 2025-03-02,00:50:04.000,61,11082499,13485,0,1740876603,12978.269437269999,54.97115961000236,53410.095049200005 2025-03-02,00:50:05.000,61,11082480,13885,0,1740876604,12978.309855129999,54.964110480003,53410.03216512 2025-03-02,00:50:06.000,61,11082570,14245,0,1740876605,12978.33006406,54.94296308999765,53410.0601136 2025-03-02,00:50:07.000,61,11082501,14045,0,1740876606,12978.34353667999,54.94296308999765,53410.11601056001 2025-03-02,00:50:08.000,61,11082524,13725,0,1740876607,12978.357009299994,54.90066831000149,53410.10203632 2025-03-02,00:50:09.000,61,11082492,13965,0,1740876608,12978.39069085,54.91476657000021,53410.03216512 2025-03-02,00:50:10.000,61,11082487,13965,0,1740876609,12978.42437239999,54.89361918000213,53410.0601136 2025-03-02,00:50:11.000,61,11082514,14285,0,1740876610,12978.44458132999,54.90066831000149,53410.08806208001 2025-03-02,00:50:12.000,61,11082458,13645,0,1740876611,12978.43110871,54.92181569999957,53410.0601136 2025-03-02,00:50:13.000,61,11082515,13965,0,1740876612,12978.458053949995,54.90771744000085,53410.046139360005 2025-03-02,00:50:14.000,61,11082505,14125,0,1740876613,12978.50520811999,54.90771744000085,53410.07408784 2025-03-02,00:50:15.000,61,11082508,14045,0,1740876614,12978.538889669995,54.93591395999829,53410.07408784 2025-03-02,00:50:16.000,61,11082535,13925,0,1740876615,12978.538889669995,54.964110480003,53409.99024240001 2025-03-02,00:50:17.000,61,11082511,14085,0,1740876616,12978.58604383999,54.964110480003,53410.0601136 2025-03-02,00:50:18.000,61,11082526,13925,0,1740876617,12978.58604383999,54.98525787000108,53410.06710072001 2025-03-02,00:50:19.000,61,11082526,13685,0,1740876618,12978.599516459995,55.03460178000387,53410.05312648 2025-03-02,00:50:20.000,61,11082487,13885,0,1740876619,12978.60625276999,55.03460178000387,53410.08107496 2025-03-02,00:50:21.000,61,11082474,13885,0,1740876620,12978.60625276999,55.055749170001945,53410.095049200005 2025-03-02,00:50:22.000,61,11082526,13805,0,1740876621,12978.59278015,55.048700040002586,53410.03915224001 2025-03-02,00:50:23.000,61,11082527,13805,0,1740876622,12978.64667062999,55.09099481999874,53410.109023439996 2025-03-02,00:50:24.000,61,11082513,14205,0,1740876623,12978.66687955999,55.0980439499981,53410.0601136 2025-03-02,00:50:25.000,61,11082513,13805,0,1740876624,12978.60625276999,55.13328960000217,53410.11601056001 2025-03-02,00:50:26.000,61,11082513,13925,0,1740876625,12978.599516459995,55.105093080004735,53410.08806208001 2025-03-02,00:50:27.000,61,11082523,13925,0,1740876626,12978.63319801,55.13328960000217,53410.143959040004 2025-03-02,00:50:28.000,61,11082587,13765,0,1740876627,12978.660143249996,55.12624047000281,53410.13697192001 2025-03-02,00:50:29.000,61,11082515,13845,0,1740876628,12978.62646169999,55.12624047000281,53410.12299768 2025-03-02,00:50:30.000,61,11082490,14045,0,1740876629,12978.619725389995,55.14033873000153,53410.15094616 2025-03-02,00:50:31.000,61,11082549,14285,0,1740876630,12978.59278015,55.16148611999961,53410.17190752 2025-03-02,00:50:32.000,61,11082486,13925,0,1740876631,12978.599516459995,55.112142210004095,53410.19286888 2025-03-02,00:50:33.000,61,11082529,13845,0,1740876632,12978.62646169999,55.14033873000153,53410.15793328001 2025-03-02,00:50:34.000,61,11082504,14045,0,1740876633,12978.619725389995,55.119191340003454,53410.213830240005 2025-03-02,00:50:35.000,61,11082510,14085,0,1740876634,12978.619725389995,55.15443699000025,53410.164920400006 2025-03-02,00:50:36.000,61,11082528,13725,0,1740876635,12978.63319801,55.14033873000153,53410.199856 2025-03-02,00:50:37.000,61,11082507,14085,0,1740876636,12978.619725389995,55.15443699000025,53410.213830240005 2025-03-02,00:50:38.000,61,11082532,14005,0,1740876637,12978.579307529995,55.13328960000217,53410.22780448 2025-03-02,00:50:39.000,61,11082511,14205,0,1740876638,12978.59278015,55.15443699000025,53410.199856 2025-03-02,00:50:40.000,61,11082489,14405,0,1740876639,12978.57257122,55.17558437999833,53410.22780448 2025-03-02,00:50:41.000,61,11082552,14245,0,1740876640,12978.59278015,55.182633509997686,53410.199856 2025-03-02,00:50:42.000,61,11082534,13805,0,1740876641,12978.58604383999,55.182633509997686,53410.213830240005 2025-03-02,00:50:43.000,61,11082575,14405,0,1740876642,12978.59278015,55.22492829000112,53410.22081736 2025-03-02,00:50:44.000,61,11082509,13925,0,1740876643,12978.58604383999,55.26017393999791,53410.23479160001 2025-03-02,00:50:45.000,61,11082536,13725,0,1740876644,12978.57257122,55.27427220000391,53410.23479160001 2025-03-02,00:50:46.000,61,11082495,13885,0,1740876645,12978.53215336,55.31656698000006,53410.22780448 2025-03-02,00:50:47.000,61,11082524,13965,0,1740876646,12978.55236229,55.31656698000006,53410.22780448 2025-03-02,00:50:48.000,61,11082494,13845,0,1740876647,12978.559098599995,55.288370460002625,53410.199856 2025-03-02,00:50:49.000,61,11082497,14045,0,1740876648,12978.54562597999,55.30246872000134,53410.164920400006 2025-03-02,00:50:50.000,61,11082548,13925,0,1740876649,12978.56583490999,55.295419590001984,53410.19286888 2025-03-02,00:50:51.000,61,11082478,14205,0,1740876650,12978.53215336,55.30246872000134,53410.213830240005 2025-03-02,00:50:52.000,61,11082551,13925,0,1740876651,12978.55236229,55.3095178500007,53410.23479160001 2025-03-02,00:50:53.000,61,11082513,14205,0,1740876652,12978.59278015,55.33771436999814,53410.22780448 2025-03-02,00:50:54.000,61,11082481,13965,0,1740876653,12978.58604383999,55.32361610999942,53410.19286888 2025-03-02,00:50:55.000,61,11082538,13565,0,1740876654,12978.51194443,55.3095178500007,53410.18588176001 2025-03-02,00:50:56.000,61,11082512,14205,0,1740876655,12978.538889669995,55.3095178500007,53410.262740080005 2025-03-02,00:50:57.000,61,11082525,14565,0,1740876656,12978.518680739995,55.295419590001984,53410.19286888 2025-03-02,00:50:58.000,61,11082517,14125,0,1740876657,12978.498471809995,55.33066523999878,53410.164920400006 2025-03-02,00:50:59.000,61,11082542,13845,0,1740876658,12978.50520811999,55.33066523999878,53410.199856 2025-03-02,00:51:00.000,61,11082531,14165,0,1740876659,12978.50520811999,55.32361610999942,53410.199856 2025-03-02,00:51:01.000,61,11082537,13925,0,1740876660,12978.48499918999,55.30246872000134,53410.19286888 2025-03-02,00:51:02.000,61,11082566,13885,0,1740876661,12978.50520811999,55.35181263000413,53410.17889464 2025-03-02,00:51:03.000,61,11082520,13725,0,1740876662,12978.458053949995,55.35886176000349,53410.164920400006 2025-03-02,00:51:04.000,61,11082494,13965,0,1740876663,12978.437845019995,55.37296002000221,53410.18588176001 2025-03-02,00:51:05.000,61,11082554,14565,0,1740876664,12978.41089978,55.33771436999814,53410.13697192001 2025-03-02,00:51:06.000,61,11082475,13485,0,1740876665,12978.43110871,55.35181263000413,53410.17190752 2025-03-02,00:51:07.000,61,11082481,14005,0,1740876666,12978.39069085,55.33771436999814,53410.199856 2025-03-02,00:51:08.000,61,11082469,13685,0,1740876667,12978.377218229994,55.31656698000006,53410.17889464 2025-03-02,00:51:09.000,61,11082485,13845,0,1740876668,12978.34353667999,55.33771436999814,53410.15793328001 2025-03-02,00:51:10.000,61,11082522,14005,0,1740876669,12978.38395453999,55.344763500004774,53410.19286888 2025-03-02,00:51:11.000,61,11082501,14005,0,1740876670,12978.357009299994,55.35886176000349,53410.17889464 2025-03-02,00:51:12.000,61,11082540,13885,0,1740876671,12978.377218229994,55.35181263000413,53410.15094616 2025-03-02,00:51:13.000,61,11082518,13925,0,1740876672,12978.357009299994,55.33066523999878,53410.109023439996 2025-03-02,00:51:14.000,61,11082546,14125,0,1740876673,12978.39069085,55.344763500004774,53410.13697192001 2025-03-02,00:51:15.000,61,11082503,13845,0,1740876674,12978.357009299994,55.344763500004774,53410.10203632 2025-03-02,00:51:16.000,61,11082485,13925,0,1740876675,12978.38395453999,55.35181263000413,53410.07408784 2025-03-02,00:51:17.000,61,11082549,13805,0,1740876676,12978.39069085,55.33771436999814,53410.07408784 2025-03-02,00:51:18.000,61,11082593,13605,0,1740876677,12978.45131764,55.30246872000134,53410.11601056001 2025-03-02,00:51:19.000,61,11082504,13885,0,1740876678,12978.478262879995,55.281321330003266,53410.10203632 2025-03-02,00:51:20.000,61,11082491,14005,0,1740876679,12978.478262879995,55.31656698000006,53410.1299848 2025-03-02,00:51:21.000,61,11082490,13765,0,1740876680,12978.4917355,55.3095178500007,53410.07408784 2025-03-02,00:51:22.000,61,11082534,13805,0,1740876681,12978.54562597999,55.31656698000006,53410.13697192001 2025-03-02,00:51:23.000,61,11082546,13725,0,1740876682,12978.58604383999,55.30246872000134,53410.07408784 2025-03-02,00:51:24.000,61,11082535,13565,0,1740876683,12978.60625276999,55.344763500004774,53410.10203632 2025-03-02,00:51:25.000,61,11082482,13645,0,1740876684,12978.63319801,55.35886176000349,53410.0601136 2025-03-02,00:51:26.000,61,11082514,14085,0,1740876685,12978.64667062999,55.35886176000349,53410.03915224001 2025-03-02,00:51:27.000,61,11082517,14165,0,1740876686,12978.64667062999,55.36591089000285,53410.01120376 2025-03-02,00:51:28.000,61,11082515,13685,0,1740876687,12978.680352179996,55.37296002000221,53410.01819088001 2025-03-02,00:51:29.000,61,11082480,14005,0,1740876688,12978.707297419991,55.422303929997724,53410.06710072001 2025-03-02,00:51:30.000,61,11082563,14085,0,1740876689,12978.700561109996,55.457549580001796,53410.03915224001 2025-03-02,00:51:31.000,61,11082516,14005,0,1740876690,12978.73424266,55.471647840000514,53410.01819088001 2025-03-02,00:51:32.000,61,11082544,14325,0,1740876691,12978.71403373,55.520991750003304,53410.01120376 2025-03-02,00:51:33.000,61,11082513,13925,0,1740876692,12978.747715279991,55.54918827000074,53410.046139360005 2025-03-02,00:51:34.000,61,11082569,13725,0,1740876693,12978.75445159,55.56328652999946,53410.07408784 2025-03-02,00:51:35.000,61,11082529,13685,0,1740876694,12978.761187899996,55.59148305000417,53410.03216512 2025-03-02,00:51:36.000,61,11082536,14125,0,1740876695,12978.781396829996,55.62672870000097,53410.03915224001 2025-03-02,00:51:37.000,61,11082524,14245,0,1740876696,12978.794869450001,55.61967957000161,53410.01819088001 2025-03-02,00:51:38.000,61,11082515,13885,0,1740876697,12978.801605759996,55.640826959999686,53410.0601136 2025-03-02,00:51:39.000,61,11082513,14125,0,1740876698,12978.835287310001,55.654925219998404,53410.03915224001 2025-03-02,00:51:40.000,61,11082575,13565,0,1740876699,12978.868968859992,55.654925219998404,53410.0601136 2025-03-02,00:51:41.000,61,11082532,14365,0,1740876700,12978.868968859992,55.62672870000097,53410.01819088001 2025-03-02,00:51:42.000,61,11082543,13805,0,1740876701,12978.902650409997,55.683121740003116,53410.025178 2025-03-02,00:51:43.000,61,11082540,13885,0,1740876702,12978.929595649992,55.654925219998404,53410.01819088001 2025-03-02,00:51:44.000,61,11082553,14245,0,1740876703,12978.970013509992,55.61967957000161,53410.046139360005 2025-03-02,00:51:45.000,61,11082515,13965,0,1740876704,12978.996958750002,55.640826959999686,53410.025178 2025-03-02,00:51:46.000,61,11082574,14205,0,1740876705,12978.983486129997,55.640826959999686,53410.01819088001 2025-03-02,00:51:47.000,61,11082531,13885,0,1740876706,12978.996958750002,55.63377783000033,53410.03216512 2025-03-02,00:51:48.000,61,11082537,14245,0,1740876707,12979.003695059997,55.59148305000417,53410.06710072001 2025-03-02,00:51:49.000,61,11082499,14085,0,1740876708,12978.983486129997,55.60558131000289,53410.01120376 2025-03-02,00:51:50.000,61,11082507,13765,0,1740876709,12978.970013509992,55.57033565999882,53410.00421664 2025-03-02,00:51:51.000,61,11082532,14245,0,1740876710,12978.949804579992,55.58443392000481,53410.03915224001 2025-03-02,00:51:52.000,61,11082547,13885,0,1740876711,12978.956540890002,55.57033565999882,53410.095049200005 2025-03-02,00:51:53.000,61,11082534,13965,0,1740876712,12978.943068269997,55.57738478999818,53410.08107496 2025-03-02,00:51:54.000,61,11082502,13765,0,1740876713,12978.943068269997,55.58443392000481,53410.07408784 2025-03-02,00:51:55.000,61,11082492,13885,0,1740876714,12978.889177789992,55.58443392000481,53410.06710072001 2025-03-02,00:51:56.000,61,11082534,14045,0,1740876715,12978.895914100001,55.59148305000417,53410.0601136 2025-03-02,00:51:57.000,61,11082530,14085,0,1740876716,12978.868968859992,55.61263044000225,53410.03915224001 2025-03-02,00:51:58.000,61,11082538,13925,0,1740876717,12978.862232549996,55.62672870000097,53410.095049200005 2025-03-02,00:51:59.000,61,11082520,13885,0,1740876718,12978.882441479996,55.58443392000481,53410.08806208001 2025-03-02,00:52:00.000,61,11082542,14565,0,1740876719,12978.848759929992,55.60558131000289,53410.046139360005 2025-03-02,00:52:01.000,61,11082512,14325,0,1740876720,12978.808342069991,55.58443392000481,53410.08806208001 2025-03-02,00:52:02.000,61,11082551,13925,0,1740876721,12978.815078380001,55.58443392000481,53410.10203632 2025-03-02,00:52:03.000,61,11082537,13725,0,1740876722,12978.761187899996,55.59853218000353,53410.05312648 2025-03-02,00:52:04.000,61,11082562,13845,0,1740876723,12978.75445159,55.61967957000161,53410.05312648 2025-03-02,00:52:05.000,61,11082527,13685,0,1740876724,12978.761187899996,55.56328652999946,53410.01120376 2025-03-02,00:52:06.000,61,11082556,14045,0,1740876725,12978.71403373,55.57738478999818,53410.08806208001 2025-03-02,00:52:07.000,61,11082521,13805,0,1740876726,12978.6938248,55.59148305000417,53410.03915224001 2025-03-02,00:52:08.000,61,11082552,14125,0,1740876727,12978.6938248,55.59853218000353,53410.10203632 2025-03-02,00:52:09.000,61,11082523,13725,0,1740876728,12978.64667062999,55.63377783000033,53410.06710072001 2025-03-02,00:52:10.000,61,11082564,14085,0,1740876729,12978.63319801,55.62672870000097,53410.01819088001 2025-03-02,00:52:11.000,61,11082561,13925,0,1740876730,12978.60625276999,55.61967957000161,53410.0601136 2025-03-02,00:52:12.000,61,11082509,13885,0,1740876731,12978.54562597999,55.61263044000225,53410.08107496 2025-03-02,00:52:13.000,61,11082564,14045,0,1740876732,12978.538889669995,55.61263044000225,53409.98325528 2025-03-02,00:52:14.000,61,11082548,14245,0,1740876733,12978.518680739995,55.61263044000225,53409.98325528 2025-03-02,00:52:15.000,61,11082569,13965,0,1740876734,12978.4917355,55.61967957000161,53409.96229392 2025-03-02,00:52:16.000,61,11082536,13725,0,1740876735,12978.45131764,55.61967957000161,53409.96229392 2025-03-02,00:52:17.000,61,11082548,14045,0,1740876736,12978.397427159995,55.62672870000097,53409.927358320005 2025-03-02,00:52:18.000,61,11082486,14245,0,1740876737,12978.38395453999,55.66197434999776,53409.89242272 2025-03-02,00:52:19.000,61,11082505,13885,0,1740876738,12978.35027299,55.6690234800044,53409.93434544 2025-03-02,00:52:20.000,61,11082507,14005,0,1740876739,12978.309855129999,55.647876089999045,53409.90639696 2025-03-02,00:52:21.000,61,11082520,13845,0,1740876740,12978.28290988999,55.66197434999776,53409.86447424 2025-03-02,00:52:22.000,61,11082556,13845,0,1740876741,12978.215546789994,55.647876089999045,53409.8854356 2025-03-02,00:52:23.000,61,11082492,14045,0,1740876742,12978.202074169989,55.61967957000161,53409.8854356 2025-03-02,00:52:24.000,61,11082589,13685,0,1740876743,12978.148183689998,55.61263044000225,53409.89242272 2025-03-02,00:52:25.000,61,11082563,13885,0,1740876744,12978.087556899998,55.58443392000481,53409.8854356 2025-03-02,00:52:26.000,61,11082492,14045,0,1740876745,12978.033666419993,55.59148305000417,53409.85748712 2025-03-02,00:52:27.000,61,11082553,13845,0,1740876746,12977.993248559993,55.5562374000001,53409.80159016001 2025-03-02,00:52:28.000,61,11082547,14165,0,1740876747,12977.952830699993,55.54918827000074,53409.78062880001 2025-03-02,00:52:29.000,61,11082565,14165,0,1740876748,12977.932621769993,55.54213914000138,53409.78761592 2025-03-02,00:52:30.000,61,11082493,13925,0,1740876749,12977.871994979992,55.47869696999987,53409.808577280004 2025-03-02,00:52:31.000,61,11082555,14005,0,1740876750,12977.838313430002,55.45050045000244,53409.82255152001 2025-03-02,00:52:32.000,61,11082524,14365,0,1740876751,12977.804631879997,55.44345132000308,53409.77364168001 2025-03-02,00:52:33.000,61,11082513,13485,0,1740876752,12977.764214019997,55.35181263000413,53409.73171896001 2025-03-02,00:52:34.000,61,11082570,13805,0,1740876753,12977.770950329992,55.35886176000349,53409.76665456 2025-03-02,00:52:35.000,61,11082544,14005,0,1740876754,12977.764214019997,55.3095178500007,53409.7456932 2025-03-02,00:52:36.000,61,11082562,14325,0,1740876755,12977.710323539992,55.288370460002625,53409.661847760006 2025-03-02,00:52:37.000,61,11082542,14005,0,1740876756,12977.737268780002,55.21787916000176,53409.66883488 2025-03-02,00:52:38.000,61,11082526,13965,0,1740876757,12977.710323539992,55.19673177000368,53409.68280912001 2025-03-02,00:52:39.000,61,11082572,13805,0,1740876758,12977.723796159997,55.16148611999961,53409.61293792001 2025-03-02,00:52:40.000,61,11082555,13725,0,1740876759,12977.730532469992,55.14033873000153,53409.63389928001 2025-03-02,00:52:41.000,61,11082540,13645,0,1740876760,12977.710323539992,55.119191340003454,53409.591976560005 2025-03-02,00:52:42.000,61,11082512,14125,0,1740876761,12977.690114609992,55.112142210004095,53409.59896368 2025-03-02,00:52:43.000,61,11082553,14005,0,1740876762,12977.723796159997,55.069847430000664,53409.58498944001 2025-03-02,00:52:44.000,61,11082537,14045,0,1740876763,12977.710323539992,55.04165091000323,53409.61293792001 2025-03-02,00:52:45.000,61,11082492,13885,0,1740876764,12977.764214019997,55.006405259999156,53409.58498944001 2025-03-02,00:52:46.000,61,11082533,14085,0,1740876765,12977.730532469992,54.999356129999796,53409.52909248 2025-03-02,00:52:47.000,61,11082524,14325,0,1740876766,12977.744005089997,54.999356129999796,53409.501144 2025-03-02,00:52:48.000,61,11082566,14125,0,1740876767,12977.777686640002,54.95706135000364,53409.52210536 2025-03-02,00:52:49.000,61,11082579,14125,0,1740876768,12977.777686640002,54.95706135000364,53409.51511824001 2025-03-02,00:52:50.000,61,11082516,13965,0,1740876769,12977.804631879997,54.92886482999893,53409.501144 2025-03-02,00:52:51.000,61,11082557,13845,0,1740876770,12977.777686640002,54.90066831000149,53409.43825992001 2025-03-02,00:52:52.000,61,11082553,14125,0,1740876771,12977.851786049992,54.92886482999893,53409.46620840001 2025-03-02,00:52:53.000,61,11082529,13565,0,1740876772,12977.865258669997,54.90771744000085,53409.45922128 2025-03-02,00:52:54.000,61,11082545,13885,0,1740876773,12977.878731290002,54.92886482999893,53409.424285680005 2025-03-02,00:52:55.000,61,11082564,13885,0,1740876774,12977.932621769993,54.8654226600047,53409.46620840001 2025-03-02,00:52:56.000,61,11082500,13765,0,1740876775,12977.959567010003,54.872471790004056,53409.41729856001 2025-03-02,00:52:57.000,61,11082542,13885,0,1740876776,12977.993248559993,54.872471790004056,53409.424285680005 2025-03-02,00:52:58.000,61,11082578,14125,0,1740876777,12978.060611659988,54.85837352999806,53409.41031144 2025-03-02,00:52:59.000,61,11082541,14085,0,1740876778,12978.087556899998,54.80902962000255,53409.34742736001 2025-03-02,00:53:00.000,61,11082548,14205,0,1740876779,12978.087556899998,54.823127880001266,53409.38935008 2025-03-02,00:53:01.000,61,11082550,13765,0,1740876780,12978.094293209993,54.79493136000383,53409.34044024 2025-03-02,00:53:02.000,61,11082521,14365,0,1740876781,12978.134711069994,54.80198049000319,53409.3614016 2025-03-02,00:53:03.000,61,11082524,13965,0,1740876782,12978.195337859994,54.81607875000191,53409.38236296 2025-03-02,00:53:04.000,61,11082523,14285,0,1740876783,12978.229019409999,54.80902962000255,53409.36838872001 2025-03-02,00:53:05.000,61,11082528,14205,0,1740876784,12978.202074169989,54.79493136000383,53409.34044024 2025-03-02,00:53:06.000,61,11082478,14205,0,1740876785,12978.229019409999,54.80902962000255,53409.24262056 2025-03-02,00:53:07.000,61,11082490,14205,0,1740876786,12978.242492029989,54.823127880001266,53409.26358192 2025-03-02,00:53:08.000,61,11082452,14085,0,1740876787,12978.32332774999,54.80198049000319,53409.35441448 2025-03-02,00:53:09.000,61,11082473,13805,0,1740876788,12978.30311881999,54.823127880001266,53409.26358192 2025-03-02,00:53:10.000,61,11082505,14285,0,1740876789,12978.357009299994,54.80902962000255,53409.33345312 2025-03-02,00:53:11.000,61,11082526,14365,0,1740876790,12978.417636089995,54.81607875000191,53409.2915304 2025-03-02,00:53:12.000,61,11082561,13885,0,1740876791,12978.458053949995,54.89361918000213,53409.24960768001 2025-03-02,00:53:13.000,61,11082557,14085,0,1740876792,12978.498471809995,54.91476657000021,53409.29851752001 2025-03-02,00:53:14.000,61,11082514,13725,0,1740876793,12978.59278015,54.92886482999893,53409.29851752001 2025-03-02,00:53:15.000,61,11082564,13725,0,1740876794,12978.65340694,54.92886482999893,53409.34742736001 2025-03-02,00:53:16.000,61,11082567,14205,0,1740876795,12978.6938248,54.92886482999893,53409.27056904001 2025-03-02,00:53:17.000,61,11082474,13845,0,1740876796,12978.73424266,54.99230700000044,53409.256594800005 2025-03-02,00:53:18.000,61,11082509,14165,0,1740876797,12978.794869450001,54.97820874000172,53409.305504640004 2025-03-02,00:53:19.000,61,11082512,13965,0,1740876798,12978.862232549996,54.95706135000364,53409.28454328 2025-03-02,00:53:20.000,61,11082489,13725,0,1740876799,12978.949804579992,54.95706135000364,53409.326466000006 2025-03-02,00:53:21.000,61,11082503,14325,0,1740876800,12978.949804579992,54.95001222000428,53409.305504640004 2025-03-02,00:53:22.000,61,11082542,14245,0,1740876801,12979.017167680002,54.94296308999765,53409.3614016 2025-03-02,00:53:23.000,61,11082520,13925,0,1740876802,12979.084530779997,54.90771744000085,53409.35441448 2025-03-02,00:53:24.000,61,11082517,14245,0,1740876803,12979.111476019993,54.872471790004056,53409.40332432 2025-03-02,00:53:25.000,61,11082486,14045,0,1740876804,12979.151893879993,54.837226139999984,53409.35441448 2025-03-02,00:53:26.000,61,11082533,13925,0,1740876805,12979.178839120003,54.78788223000447,53409.41031144 2025-03-02,00:53:27.000,61,11082512,13925,0,1740876806,12979.212520669993,54.780833099997835,53409.40332432 2025-03-02,00:53:28.000,61,11082503,13885,0,1740876807,12979.232729599993,54.773783969998476,53409.39633720001 2025-03-02,00:53:29.000,61,11082520,13925,0,1740876808,12979.300092699988,54.75968570999976,53409.45922128 2025-03-02,00:53:30.000,61,11082545,13765,0,1740876809,12979.327037939998,54.74558745000104,53409.44524704001 2025-03-02,00:53:31.000,61,11082520,13605,0,1740876810,12979.367455799998,54.75968570999976,53409.473195520004 2025-03-02,00:53:32.000,61,11082561,13885,0,1740876811,12979.414609969994,54.7526365800004,53409.46620840001 2025-03-02,00:53:33.000,61,11082535,14125,0,1740876812,12979.441555209989,54.7526365800004,53409.44524704001 2025-03-02,00:53:34.000,61,11082516,14165,0,1740876813,12979.535863549994,54.78788223000447,53409.52909248 2025-03-02,00:53:35.000,61,11082491,13645,0,1740876814,12979.596490339994,54.80198049000319,53409.52909248 2025-03-02,00:53:36.000,61,11082544,13765,0,1740876815,12979.65038082,54.830177010000625,53409.52210536 2025-03-02,00:53:37.000,61,11082515,14605,0,1740876816,12979.70427129999,54.89361918000213,53409.591976560005 2025-03-02,00:53:38.000,61,11082526,13965,0,1740876817,12979.758161779995,54.90771744000085,53409.52909248 2025-03-02,00:53:39.000,61,11082548,13925,0,1740876818,12979.83226119,54.93591395999829,53409.55704096 2025-03-02,00:53:40.000,61,11082512,14365,0,1740876819,12979.879415359996,54.95706135000364,53409.58498944001 2025-03-02,00:53:41.000,61,11082487,13805,0,1740876820,12979.90636059999,54.98525787000108,53409.591976560005 2025-03-02,00:53:42.000,61,11082548,14245,0,1740876821,12979.960251079996,55.020503519997874,53409.661847760006 2025-03-02,00:53:43.000,61,11082549,13805,0,1740876822,12980.034350490001,55.04165091000323,53409.661847760006 2025-03-02,00:53:44.000,61,11082535,13685,0,1740876823,12980.054559420001,55.062798300001305,53409.64787352 2025-03-02,00:53:45.000,61,11082507,13845,0,1740876824,12980.081504659996,55.09099481999874,53409.66883488 2025-03-02,00:53:46.000,61,11082540,14005,0,1740876825,12980.094977280001,55.12624047000281,53409.675822 2025-03-02,00:53:47.000,61,11082534,14325,0,1740876826,12980.094977280001,55.119191340003454,53409.71774472 2025-03-02,00:53:48.000,61,11082575,14005,0,1740876827,12980.088240969992,55.14033873000153,53409.64787352 2025-03-02,00:53:49.000,61,11082527,14365,0,1740876828,12980.115186210001,55.12624047000281,53409.73171896001 2025-03-02,00:53:50.000,61,11082517,14085,0,1740876829,12980.115186210001,55.12624047000281,53409.77364168001 2025-03-02,00:53:51.000,61,11082523,13485,0,1740876830,12980.061295729996,55.13328960000217,53409.77364168001 2025-03-02,00:53:52.000,61,11082557,13885,0,1740876831,12980.074768350001,55.16853524999897,53409.72473184 2025-03-02,00:53:53.000,61,11082539,14045,0,1740876832,12980.054559420001,55.16148611999961,53409.68979624 2025-03-02,00:53:54.000,61,11082526,13605,0,1740876833,12980.034350490001,55.17558437999833,53409.710757600005 2025-03-02,00:53:55.000,61,11082515,14085,0,1740876834,12980.074768350001,55.182633509997686,53409.77364168001 2025-03-02,00:53:56.000,61,11082524,13965,0,1740876835,12980.014141560001,55.15443699000025,53409.77364168001 2025-03-02,00:53:57.000,61,11082511,13645,0,1740876836,12980.020877869996,55.16853524999897,53409.78761592 2025-03-02,00:53:58.000,61,11082522,13685,0,1740876837,12980.034350490001,55.16148611999961,53409.76665456 2025-03-02,00:53:59.000,61,11082504,13965,0,1740876838,12980.020877869996,55.18968264000432,53409.77364168001 2025-03-02,00:54:00.000,61,11082520,13885,0,1740876839,12980.027614179991,55.16148611999961,53409.8155644 2025-03-02,00:54:01.000,61,11082481,14165,0,1740876840,12980.047823109991,55.09099481999874,53409.86447424 2025-03-02,00:54:02.000,61,11082539,13725,0,1740876841,12980.054559420001,55.14738786000089,53409.829538640006 2025-03-02,00:54:03.000,61,11082558,13885,0,1740876842,12980.088240969992,55.14738786000089,53409.878448480005 2025-03-02,00:54:04.000,61,11082545,14045,0,1740876843,12980.081504659996,55.12624047000281,53409.89242272 2025-03-02,00:54:05.000,61,11082480,13965,0,1740876844,12980.115186210001,55.14738786000089,53409.85748712 2025-03-02,00:54:06.000,61,11082543,14285,0,1740876845,12980.128658829992,55.14738786000089,53409.93434544 2025-03-02,00:54:07.000,61,11082521,14165,0,1740876846,12980.142131449997,55.182633509997686,53409.87146136001 2025-03-02,00:54:08.000,61,11082513,14045,0,1740876847,12980.142131449997,55.15443699000025,53409.89940984001 2025-03-02,00:54:09.000,61,11082535,13565,0,1740876848,12980.175813000002,55.18968264000432,53409.94831968001 2025-03-02,00:54:10.000,61,11082523,13765,0,1740876849,12980.209494549992,55.20378090000304,53409.92037120001 2025-03-02,00:54:11.000,61,11082525,13845,0,1740876850,12980.216230860002,55.231977420000476,53409.94831968001 2025-03-02,00:54:12.000,61,11082502,14445,0,1740876851,12980.236439790002,55.20378090000304,53409.96229392 2025-03-02,00:54:13.000,61,11082545,13885,0,1740876852,12980.222967169997,55.22492829000112,53409.94831968001 2025-03-02,00:54:14.000,61,11082509,13845,0,1740876853,12980.256648720002,55.27427220000391,53409.976268160004 2025-03-02,00:54:15.000,61,11082533,14045,0,1740876854,12980.283593959997,55.281321330003266,53410.00421664 2025-03-02,00:54:16.000,61,11082577,14165,0,1740876855,12980.283593959997,55.295419590001984,53409.976268160004 2025-03-02,00:54:17.000,61,11082535,13965,0,1740876856,12980.290330269992,55.26722307000455,53410.025178 2025-03-02,00:54:18.000,61,11082549,14285,0,1740876857,12980.350957059993,55.32361610999942,53410.03216512 2025-03-02,00:54:19.000,61,11082552,13885,0,1740876858,12980.344220749997,55.35181263000413,53410.01120376 2025-03-02,00:54:20.000,61,11082572,13965,0,1740876859,12980.364429679998,55.38000915000157,53410.03216512 2025-03-02,00:54:21.000,61,11082550,13805,0,1740876860,12980.398111230003,55.40115653999965,53410.07408784 2025-03-02,00:54:22.000,61,11082492,14325,0,1740876861,12980.330748129993,55.38000915000157,53410.025178 2025-03-02,00:54:23.000,61,11082519,13885,0,1740876862,12980.357693370002,55.43640219000372,53410.025178 2025-03-02,00:54:24.000,61,11082519,13885,0,1740876863,12980.377902300002,55.408205669999006,53410.08107496 2025-03-02,00:54:25.000,61,11082544,14125,0,1740876864,12980.344220749997,55.44345132000308,53410.08806208001 2025-03-02,00:54:26.000,61,11082522,13965,0,1740876865,12980.350957059993,55.457549580001796,53410.08107496 2025-03-02,00:54:27.000,61,11082535,14205,0,1740876866,12980.384638609998,55.42935306000436,53410.08107496 2025-03-02,00:54:28.000,61,11082540,13605,0,1740876867,12980.350957059993,55.457549580001796,53410.07408784 2025-03-02,00:54:29.000,61,11082540,13845,0,1740876868,12980.344220749997,55.471647840000514,53410.1299848 2025-03-02,00:54:30.000,61,11082534,13765,0,1740876869,12980.344220749997,55.457549580001796,53410.109023439996 2025-03-02,00:54:31.000,61,11082506,14365,0,1740876870,12980.357693370002,55.506893490004586,53410.12299768 2025-03-02,00:54:32.000,61,11082533,14325,0,1740876871,12980.344220749997,55.513942620003945,53410.199856 2025-03-02,00:54:33.000,61,11082549,13885,0,1740876872,12980.350957059993,55.49279522999859,53410.11601056001 2025-03-02,00:54:34.000,61,11082559,13965,0,1740876873,12980.391374919993,55.52804088000266,53410.109023439996 2025-03-02,00:54:35.000,61,11082477,13885,0,1740876874,12980.371165989993,55.53509001000202,53410.095049200005 2025-03-02,00:54:36.000,61,11082570,13925,0,1740876875,12980.418320160003,55.53509001000202,53410.143959040004 2025-03-02,00:54:37.000,61,11082549,14245,0,1740876876,12980.445265399998,55.57033565999882,53410.17190752 2025-03-02,00:54:38.000,61,11082498,14205,0,1740876877,12980.418320160003,55.59148305000417,53410.109023439996 2025-03-02,00:54:39.000,61,11082620,14125,0,1740876878,12980.472210639993,55.60558131000289,53410.109023439996 2025-03-02,00:54:40.000,61,11082534,14285,0,1740876879,12980.485683259998,55.647876089999045,53410.109023439996 2025-03-02,00:54:41.000,61,11082540,13805,0,1740876880,12980.499155879988,55.63377783000033,53410.07408784 2025-03-02,00:54:42.000,61,11082546,14125,0,1740876881,12980.532837429993,55.654925219998404,53410.11601056001 2025-03-02,00:54:43.000,61,11082552,13805,0,1740876882,12980.539573739989,55.704269130001194,53410.13697192001 2025-03-02,00:54:44.000,61,11082566,14205,0,1740876883,12980.573255289994,55.697220000001835,53410.10203632 2025-03-02,00:54:45.000,61,11082508,14565,0,1740876884,12980.613673149994,55.71836738999991,53410.17190752 2025-03-02,00:54:46.000,61,11082552,13805,0,1740876885,12980.640618389989,55.77476043000206,53410.17889464 2025-03-02,00:54:47.000,61,11082545,14245,0,1740876886,12980.660827319989,55.76066217000334,53410.15793328001 2025-03-02,00:54:48.000,61,11082519,13725,0,1740876887,12980.68103624999,55.76066217000334,53410.08107496 2025-03-02,00:54:49.000,61,11082552,13845,0,1740876888,12980.68103624999,55.73951477999799,53410.1299848 2025-03-02,00:54:50.000,61,11082545,14085,0,1740876889,12980.714717799994,55.79590782000014,53410.13697192001 2025-03-02,00:54:51.000,61,11082568,13925,0,1740876890,12980.687772559999,55.77476043000206,53410.143959040004 2025-03-02,00:54:52.000,61,11082547,13765,0,1740876891,12980.734926729994,55.753613040003984,53410.109023439996 2025-03-02,00:54:53.000,61,11082554,14285,0,1740876892,12980.734926729994,55.77476043000206,53410.15793328001 2025-03-02,00:54:54.000,61,11082568,13845,0,1740876893,12980.76187196999,55.78180956000142,53410.12299768 2025-03-02,00:54:55.000,61,11082529,13965,0,1740876894,12980.80902614,55.78180956000142,53410.1299848 2025-03-02,00:54:56.000,61,11082535,13725,0,1740876895,12980.82923507,55.8029569499995,53410.109023439996 2025-03-02,00:54:57.000,61,11082479,14045,0,1740876896,12980.90333447999,55.817055209998216,53410.08806208001 2025-03-02,00:54:58.000,61,11082520,13885,0,1740876897,12980.977433889995,55.83115347000421,53410.143959040004 2025-03-02,00:54:59.000,61,11082551,14085,0,1740876898,12981.00437912999,55.85230086000229,53410.11601056001 2025-03-02,00:55:00.000,61,11082584,13685,0,1740876899,12981.04479698999,55.89459563999844,53410.15094616 2025-03-02,00:55:01.000,61,11082537,13765,0,1740876900,12981.12563270999,55.90869390000444,53410.17190752 2025-03-02,00:55:02.000,61,11082495,13805,0,1740876901,12981.145841639991,55.96508693999931,53410.15793328001 2025-03-02,00:55:03.000,61,11082569,13885,0,1740876902,12981.159314259996,55.98623433000466,53410.18588176001 2025-03-02,00:55:04.000,61,11082541,13925,0,1740876903,12981.233413670001,56.03557824000018,53410.213830240005 2025-03-02,00:55:05.000,61,11082556,14045,0,1740876904,12981.280567839996,56.091971280002326,53410.18588176001 2025-03-02,00:55:06.000,61,11082546,13885,0,1740876905,12981.280567839996,56.148364320004475,53410.17889464 2025-03-02,00:55:07.000,61,11082513,14205,0,1740876906,12981.334458320001,56.19065910000063,53410.213830240005 2025-03-02,00:55:08.000,61,11082536,13885,0,1740876907,12981.361403559997,56.26819953000086,53410.199856 2025-03-02,00:55:09.000,61,11082549,14045,0,1740876908,12981.347930939992,56.324592570003006,53410.17190752 2025-03-02,00:55:10.000,61,11082543,14165,0,1740876909,12981.388348799992,56.36688734999916,53410.28370144001 2025-03-02,00:55:11.000,61,11082498,14045,0,1740876910,12981.395085110002,56.451476909998746,53410.22780448 2025-03-02,00:55:12.000,61,11082568,14005,0,1740876911,12981.401821419997,56.48672256000282,53410.22780448 2025-03-02,00:55:13.000,61,11082581,13965,0,1740876912,12981.374876180002,56.54311559999769,53410.24876584 2025-03-02,00:55:14.000,61,11082587,13885,0,1740876913,12981.381612489997,56.5713121200024,53410.29767568 2025-03-02,00:55:15.000,61,11082483,14045,0,1740876914,12981.347930939992,56.63475429000391,53410.276714319996 2025-03-02,00:55:16.000,61,11082549,13925,0,1740876915,12981.314249390001,56.64885255000263,53410.311649920004 2025-03-02,00:55:17.000,61,11082576,14005,0,1740876916,12981.273831530001,56.66999994000071,53410.29767568 2025-03-02,00:55:18.000,61,11082560,13885,0,1740876917,12981.199732119996,56.733442110002215,53410.332611280006 2025-03-02,00:55:19.000,61,11082559,13845,0,1740876918,12981.166050569991,56.684098199999426,53410.32562416001 2025-03-02,00:55:20.000,61,11082552,14445,0,1740876919,12981.078478539996,56.65590168000199,53410.34658552 2025-03-02,00:55:21.000,61,11082549,14165,0,1740876920,12980.977433889995,56.64885255000263,53410.35357264001 2025-03-02,00:55:22.000,61,11082563,14405,0,1740876921,12980.88986186,56.6065577699992,53410.3395984 2025-03-02,00:55:23.000,61,11082547,13805,0,1740876922,12980.78881721,56.59245951000048,53410.38850824 2025-03-02,00:55:24.000,61,11082538,13965,0,1740876923,12980.714717799994,56.5713121200024,53410.36055976 2025-03-02,00:55:25.000,61,11082591,14365,0,1740876924,12980.606936839999,56.49377169000218,53410.37453400001 2025-03-02,00:55:26.000,61,11082533,13645,0,1740876925,12980.519364809988,56.43737865000003,53410.34658552 2025-03-02,00:55:27.000,61,11082568,13725,0,1740876926,12980.418320160003,56.37393647999852,53410.32562416001 2025-03-02,00:55:28.000,61,11082557,14045,0,1740876927,12980.330748129993,56.31754344000365,53410.32562416001 2025-03-02,00:55:29.000,61,11082555,14245,0,1740876928,12980.209494549992,56.21180648999871,53410.31863704 2025-03-02,00:55:30.000,61,11082515,14165,0,1740876929,12980.101713589997,56.19065910000063,53410.32562416001 2025-03-02,00:55:31.000,61,11082544,14125,0,1740876930,12979.980460009996,56.113118670000404,53410.30466280001 2025-03-02,00:55:32.000,61,11082529,13685,0,1740876931,12979.89288798,56.049676499998895,53410.2697272 2025-03-02,00:55:33.000,61,11082503,14085,0,1740876932,12979.74468915999,56.00033259000338,53410.30466280001 2025-03-02,00:55:34.000,61,11082471,14005,0,1740876933,12979.66385343999,55.97918519999803,53410.262740080005 2025-03-02,00:55:35.000,61,11082530,14085,0,1740876934,12979.515654619994,55.94393955000123,53410.164920400006 2025-03-02,00:55:36.000,61,11082475,14045,0,1740876935,12979.387664729999,55.93689042000187,53410.19286888 2025-03-02,00:55:37.000,61,11082531,13885,0,1740876936,12979.273147459993,55.9016447699978,53410.15094616 2025-03-02,00:55:38.000,61,11082529,13685,0,1740876937,12979.172102809993,55.84525173000293,53410.11601056001 2025-03-02,00:55:39.000,61,11082547,14045,0,1740876938,12979.071058159992,55.85230086000229,53410.10203632 2025-03-02,00:55:40.000,61,11082536,14125,0,1740876939,12978.990222439992,55.866399120001006,53410.12299768 2025-03-02,00:55:41.000,61,11082518,13805,0,1740876940,12978.868968859992,55.817055209998216,53409.997229520006 2025-03-02,00:55:42.000,61,11082499,13725,0,1740876941,12978.781396829996,55.817055209998216,53410.025178 2025-03-02,00:55:43.000,61,11082553,13885,0,1740876942,12978.6938248,55.8029569499995,53409.98325528 2025-03-02,00:55:44.000,61,11082576,14005,0,1740876943,12978.639934319996,55.82410434000485,53409.976268160004 2025-03-02,00:55:45.000,61,11082507,14045,0,1740876944,12978.54562597999,55.817055209998216,53409.89940984001 2025-03-02,00:55:46.000,61,11082501,13965,0,1740876945,12978.437845019995,55.78885869000078,53409.8854356 2025-03-02,00:55:47.000,61,11082547,14045,0,1740876946,12978.34353667999,55.79590782000014,53409.83652576 2025-03-02,00:55:48.000,61,11082504,13605,0,1740876947,12978.26270095999,55.78180956000142,53409.829538640006 2025-03-02,00:55:49.000,61,11082536,13965,0,1740876948,12978.161656309989,55.76066217000334,53409.80159016001 2025-03-02,00:55:50.000,61,11082529,13925,0,1740876949,12978.060611659988,55.7677113000027,53409.7456932 2025-03-02,00:55:51.000,61,11082592,13885,0,1740876950,12977.959567010003,55.704269130001194,53409.72473184 2025-03-02,00:55:52.000,61,11082507,13725,0,1740876951,12977.858522360002,55.647876089999045,53409.65486064001 2025-03-02,00:55:53.000,61,11082572,13845,0,1740876952,12977.710323539992,55.654925219998404,53409.66883488 2025-03-02,00:55:54.000,61,11082516,13805,0,1740876953,12977.568861029991,55.61263044000225,53409.591976560005 2025-03-02,00:55:55.000,61,11082587,13605,0,1740876954,12977.44760744999,55.57738478999818,53409.55704096 2025-03-02,00:55:56.000,61,11082492,13925,0,1740876955,12977.32635386999,55.53509001000202,53409.52210536 2025-03-02,00:55:57.000,61,11082497,13565,0,1740876956,12977.20510028999,55.49279522999859,53409.51511824001 2025-03-02,00:55:58.000,61,11082547,14205,0,1740876957,12977.06363777999,55.47869696999987,53409.4312728 2025-03-02,00:55:59.000,61,11082488,13685,0,1740876958,12977.009747299999,55.422303929997724,53409.40332432 2025-03-02,00:56:00.000,61,11082499,13605,0,1740876959,12976.895230029993,55.36591089000285,53409.3614016 2025-03-02,00:56:01.000,61,11082523,14085,0,1740876960,12976.767240139998,55.39410741000029,53409.35441448 2025-03-02,00:56:02.000,61,11082549,13725,0,1740876961,12976.693140729993,55.33066523999878,53409.24262056 2025-03-02,00:56:03.000,61,11082470,14165,0,1740876962,12976.652722869992,55.288370460002625,53409.207684960005 2025-03-02,00:56:04.000,61,11082507,14165,0,1740876963,12976.544941909997,55.26722307000455,53409.12383952 2025-03-02,00:56:05.000,61,11082465,13965,0,1740876964,12976.524732979997,55.21787916000176,53409.08191680001 2025-03-02,00:56:06.000,61,11082480,14205,0,1740876965,12976.430424639992,55.182633509997686,53409.039994080005 2025-03-02,00:56:07.000,61,11082511,14085,0,1740876966,12976.390006779991,55.16148611999961,53409.0469812 2025-03-02,00:56:08.000,61,11082503,13725,0,1740876967,12976.329379989991,55.12624047000281,53408.95614864 2025-03-02,00:56:09.000,61,11082545,13925,0,1740876968,12976.29569844,55.119191340003454,53408.90025168 2025-03-02,00:56:10.000,61,11082479,13885,0,1740876969,12976.262016889996,55.112142210004095,53408.83038048 2025-03-02,00:56:11.000,61,11082520,13965,0,1740876970,12976.241807959996,55.08394568999938,53408.86531608001 2025-03-02,00:56:12.000,61,11082519,14125,0,1740876971,12976.21486272,55.062798300001305,53408.76749640001 2025-03-02,00:56:13.000,61,11082521,13925,0,1740876972,12976.24854426999,55.09099481999874,53408.69762520001 2025-03-02,00:56:14.000,61,11082498,13765,0,1740876973,12976.181181169995,55.062798300001305,53408.67666384001 2025-03-02,00:56:15.000,61,11082566,13965,0,1740876974,12976.201390099995,55.08394568999938,53408.69762520001 2025-03-02,00:56:16.000,61,11082513,13845,0,1740876975,12976.24854426999,55.013454389998515,53408.61377976 2025-03-02,00:56:17.000,61,11082524,13925,0,1740876976,12976.23507165,55.062798300001305,53408.536921440005 2025-03-02,00:56:18.000,61,11082555,13885,0,1740876977,12976.21486272,55.03460178000387,53408.536921440005 2025-03-02,00:56:19.000,61,11082504,13925,0,1740876978,12976.20812640999,55.03460178000387,53408.47403736 2025-03-02,00:56:20.000,61,11082564,14165,0,1740876979,12976.18791747999,55.03460178000387,53408.453076 2025-03-02,00:56:21.000,61,11082538,14285,0,1740876980,12976.24854426999,55.055749170001945,53408.40416616 2025-03-02,00:56:22.000,61,11082542,13845,0,1740876981,12976.21486272,55.04165091000323,53408.36224344001 2025-03-02,00:56:23.000,61,11082597,13885,0,1740876982,12976.22833533999,55.04165091000323,53408.34128208001 2025-03-02,00:56:24.000,61,11082535,14005,0,1740876983,12976.23507165,55.02755265000451,53408.31333360001 2025-03-02,00:56:25.000,61,11082540,13965,0,1740876984,12976.262016889996,55.062798300001305,53408.299359360004 2025-03-02,00:56:26.000,61,11082549,13565,0,1740876985,12976.27548951,55.02755265000451,53408.27141088001 2025-03-02,00:56:27.000,61,11082517,13725,0,1740876986,12976.288962129991,55.062798300001305,53408.2085268 2025-03-02,00:56:28.000,61,11082565,13805,0,1740876987,12976.29569844,55.048700040002586,53408.17359120001 2025-03-02,00:56:29.000,61,11082546,14205,0,1740876988,12976.349588919991,55.02755265000451,53408.15961696 2025-03-02,00:56:30.000,61,11082518,13645,0,1740876989,12976.369797849991,55.02755265000451,53408.18756544 2025-03-02,00:56:31.000,61,11082500,14085,0,1740876990,12976.396743090001,55.03460178000387,53408.08974576 2025-03-02,00:56:32.000,61,11082540,13845,0,1740876991,12976.410215709991,55.013454389998515,53408.11070712 2025-03-02,00:56:33.000,61,11082529,13645,0,1740876992,12976.403479399996,55.020503519997874,53408.04782304 2025-03-02,00:56:34.000,61,11082579,14365,0,1740876993,12976.457369880001,55.013454389998515,53408.00590032001 2025-03-02,00:56:35.000,61,11082484,14085,0,1740876994,12976.484315119997,55.069847430000664,53408.01987456 2025-03-02,00:56:36.000,61,11082539,13805,0,1740876995,12976.544941909997,55.07689656000002,53407.95699048001 2025-03-02,00:56:37.000,61,11082551,13925,0,1740876996,12976.571887149992,55.105093080004735,53408.02686168001 2025-03-02,00:56:38.000,61,11082544,13645,0,1740876997,12976.619041320002,55.0980439499981,53407.915067760005 2025-03-02,00:56:39.000,61,11082568,13925,0,1740876998,12976.672931799993,55.119191340003454,53407.94301624 2025-03-02,00:56:40.000,61,11082549,14085,0,1740876999,12976.672931799993,55.13328960000217,53407.92904200001 2025-03-02,00:56:41.000,61,11082507,13845,0,1740877000,12976.747031209998,55.14033873000153,53407.915067760005 2025-03-02,00:56:42.000,61,11082521,14325,0,1740877001,12976.760503830003,55.16853524999897,53407.88013216 2025-03-02,00:56:43.000,61,11082547,13965,0,1740877002,12976.807657999998,55.17558437999833,53407.85218368 2025-03-02,00:56:44.000,61,11082531,13925,0,1740877003,12976.841339549988,55.182633509997686,53407.85218368 2025-03-02,00:56:45.000,61,11082540,13965,0,1740877004,12976.888493719998,55.18968264000432,53407.83820944001 2025-03-02,00:56:46.000,61,11082566,14605,0,1740877005,12976.935647889994,55.182633509997686,53407.817248080006 2025-03-02,00:56:47.000,61,11082539,14045,0,1740877006,12976.962593129989,55.19673177000368,53407.88013216 2025-03-02,00:56:48.000,61,11082557,14125,0,1740877007,12976.996274679994,55.21787916000176,53407.796286720004 2025-03-02,00:56:49.000,61,11082552,13965,0,1740877008,12977.036692539994,55.231977420000476,53407.817248080006 2025-03-02,00:56:50.000,61,11082551,13925,0,1740877009,12977.050165159999,55.19673177000368,53407.796286720004 2025-03-02,00:56:51.000,61,11082527,14165,0,1740877010,12977.050165159999,55.231977420000476,53407.77532536 2025-03-02,00:56:52.000,61,11082535,13725,0,1740877011,12977.097319329994,55.21787916000176,53407.76833824001 2025-03-02,00:56:53.000,61,11082540,13925,0,1740877012,12977.077110399994,55.2108300300024,53407.78231248 2025-03-02,00:56:54.000,61,11082565,13725,0,1740877013,12977.097319329994,55.20378090000304,53407.76135112001 2025-03-02,00:56:55.000,61,11082545,14085,0,1740877014,12977.10405563999,55.22492829000112,53407.83122232 2025-03-02,00:56:56.000,61,11082536,14005,0,1740877015,12977.13100088,55.25312480999855,53407.76135112001 2025-03-02,00:56:57.000,61,11082566,13925,0,1740877016,12977.137737189994,55.26722307000455,53407.77532536 2025-03-02,00:56:58.000,61,11082518,13965,0,1740877017,12977.14447349999,55.281321330003266,53407.72641552 2025-03-02,00:56:59.000,61,11082522,13765,0,1740877018,12977.137737189994,55.281321330003266,53407.78929960001 2025-03-02,00:57:00.000,61,11082574,14365,0,1740877019,12977.13100088,55.281321330003266,53407.78929960001 2025-03-02,00:57:01.000,61,11082505,13925,0,1740877020,12977.12426456999,55.344763500004774,53407.76135112001 2025-03-02,00:57:02.000,61,11082572,14045,0,1740877021,12977.10405563999,55.344763500004774,53407.76135112001 2025-03-02,00:57:03.000,61,11082585,13885,0,1740877022,12977.117528259994,55.39410741000029,53407.754364 2025-03-02,00:57:04.000,61,11082576,13925,0,1740877023,12977.11079195,55.39410741000029,53407.72641552 2025-03-02,00:57:05.000,61,11082591,14085,0,1740877024,12977.12426456999,55.45050045000244,53407.77532536 2025-03-02,00:57:06.000,61,11082571,14005,0,1740877025,12977.157946119994,55.506893490004586,53407.77532536 2025-03-02,00:57:07.000,61,11082537,13845,0,1740877026,12977.137737189994,55.54213914000138,53407.796286720004 2025-03-02,00:57:08.000,61,11082532,14165,0,1740877027,12977.157946119994,55.5562374000001,53407.754364 2025-03-02,00:57:09.000,61,11082612,13845,0,1740877028,12977.17141874,55.56328652999946,53407.78231248 2025-03-02,00:57:10.000,61,11082529,13765,0,1740877029,12977.12426456999,55.62672870000097,53407.77532536 2025-03-02,00:57:11.000,61,11082552,14325,0,1740877030,12977.17141874,55.647876089999045,53407.78929960001 2025-03-02,00:57:12.000,61,11082537,14085,0,1740877031,12977.14447349999,55.6690234800044,53407.80327384 2025-03-02,00:57:13.000,61,11082564,14165,0,1740877032,12977.137737189994,55.683121740003116,53407.747376880005 2025-03-02,00:57:14.000,61,11082578,14165,0,1740877033,12977.157946119994,55.697220000001835,53407.80327384 2025-03-02,00:57:15.000,61,11082547,13725,0,1740877034,12977.15120981,55.72541651999927,53407.83122232 2025-03-02,00:57:16.000,61,11082570,14245,0,1740877035,12977.11079195,55.704269130001194,53407.78929960001 2025-03-02,00:57:17.000,61,11082556,14005,0,1740877036,12977.10405563999,55.683121740003116,53407.83820944001 2025-03-02,00:57:18.000,61,11082544,14125,0,1740877037,12977.090583019999,55.690170870002476,53407.817248080006 2025-03-02,00:57:19.000,61,11082563,14365,0,1740877038,12977.016483609994,55.67607261000376,53407.817248080006 2025-03-02,00:57:20.000,61,11082559,13645,0,1740877039,12977.050165159999,55.654925219998404,53407.85917080001 2025-03-02,00:57:21.000,61,11082519,13565,0,1740877040,12976.982802059989,55.647876089999045,53407.83820944001 2025-03-02,00:57:22.000,61,11082543,13845,0,1740877041,12976.928911579998,55.647876089999045,53407.83122232 2025-03-02,00:57:23.000,61,11082549,13725,0,1740877042,12976.935647889994,55.62672870000097,53407.85218368 2025-03-02,00:57:24.000,61,11082564,13885,0,1740877043,12976.901966339989,55.59853218000353,53407.84519656 2025-03-02,00:57:25.000,61,11082543,13685,0,1740877044,12976.827866929998,55.57738478999818,53407.85917080001 2025-03-02,00:57:26.000,61,11082575,13965,0,1740877045,12976.834603239993,55.58443392000481,53407.84519656 2025-03-02,00:57:27.000,61,11082548,13925,0,1740877046,12976.773976449993,55.59853218000353,53407.83820944001 2025-03-02,00:57:28.000,61,11082534,14285,0,1740877047,12976.807657999998,55.57738478999818,53407.85917080001 2025-03-02,00:57:29.000,61,11082612,14245,0,1740877048,12976.807657999998,55.5562374000001,53407.90109352 2025-03-02,00:57:30.000,61,11082549,13565,0,1740877049,12976.760503830003,55.57738478999818,53407.87314504 2025-03-02,00:57:31.000,61,11082564,13725,0,1740877050,12976.780712760003,55.53509001000202,53407.88711928001 2025-03-02,00:57:32.000,61,11082552,13765,0,1740877051,12976.733558589993,55.52804088000266,53407.87314504 2025-03-02,00:57:33.000,61,11082550,14005,0,1740877052,12976.706613349997,55.54918827000074,53407.88013216 2025-03-02,00:57:34.000,61,11082554,14005,0,1740877053,12976.679668110002,55.52804088000266,53407.88711928001 2025-03-02,00:57:35.000,61,11082550,14005,0,1740877054,12976.686404419997,55.49984435999795,53407.83820944001 2025-03-02,00:57:36.000,61,11082548,13605,0,1740877055,12976.659459180002,55.49279522999859,53407.85218368 2025-03-02,00:57:37.000,61,11082558,13685,0,1740877056,12976.652722869992,55.513942620003945,53407.8242352 2025-03-02,00:57:38.000,61,11082542,14085,0,1740877057,12976.659459180002,55.506893490004586,53407.83820944001 2025-03-02,00:57:39.000,61,11082584,13525,0,1740877058,12976.666195489997,55.49984435999795,53407.8242352 2025-03-02,00:57:40.000,61,11082544,13925,0,1740877059,12976.639250250002,55.471647840000514,53407.87314504 2025-03-02,00:57:41.000,61,11082559,13925,0,1740877060,12976.625777629997,55.464598710001155,53407.90109352 2025-03-02,00:57:42.000,61,11082538,13805,0,1740877061,12976.612305009992,55.45050045000244,53407.963977600004 2025-03-02,00:57:43.000,61,11082577,13725,0,1740877062,12976.592096079992,55.44345132000308,53407.866157920005 2025-03-02,00:57:44.000,61,11082580,14005,0,1740877063,12976.619041320002,55.45050045000244,53407.8941064 2025-03-02,00:57:45.000,61,11082577,14045,0,1740877064,12976.585359769997,55.457549580001796,53407.85218368 2025-03-02,00:57:46.000,61,11082541,13965,0,1740877065,12976.565150839997,55.464598710001155,53407.80327384 2025-03-02,00:57:47.000,61,11082568,14045,0,1740877066,12976.558414530002,55.45050045000244,53407.83122232 2025-03-02,00:57:48.000,61,11082572,13845,0,1740877067,12976.598832390002,55.464598710001155,53407.754364 2025-03-02,00:57:49.000,61,11082555,13525,0,1740877068,12976.592096079992,55.42935306000436,53407.80327384 2025-03-02,00:57:50.000,61,11082619,14245,0,1740877069,12976.558414530002,55.42935306000436,53407.77532536 2025-03-02,00:57:51.000,61,11082598,13925,0,1740877070,12976.571887149992,55.45050045000244,53407.754364 2025-03-02,00:57:52.000,61,11082605,14285,0,1740877071,12976.571887149992,55.457549580001796,53407.72641552 2025-03-02,00:57:53.000,61,11082545,13805,0,1740877072,12976.605568699997,55.457549580001796,53407.72641552 2025-03-02,00:57:54.000,61,11082558,13605,0,1740877073,12976.592096079992,55.52804088000266,53407.77532536 2025-03-02,00:57:55.000,61,11082556,14285,0,1740877074,12976.625777629997,55.520991750003304,53407.747376880005 2025-03-02,00:57:56.000,61,11082581,13765,0,1740877075,12976.666195489997,55.513942620003945,53407.754364 2025-03-02,00:57:57.000,61,11082535,13805,0,1740877076,12976.686404419997,55.58443392000481,53407.76135112001 2025-03-02,00:57:58.000,61,11082584,14325,0,1740877077,12976.740294900002,55.57738478999818,53407.67051856001 2025-03-02,00:57:59.000,61,11082576,13565,0,1740877078,12976.787449069998,55.59148305000417,53407.70545416 2025-03-02,00:58:00.000,61,11082563,13645,0,1740877079,12976.780712760003,55.640826959999686,53407.66353144 2025-03-02,00:58:01.000,61,11082563,13965,0,1740877080,12976.827866929998,55.67607261000376,53407.71244128 2025-03-02,00:58:02.000,61,11082587,13885,0,1740877081,12976.854812169993,55.697220000001835,53407.628595840004 2025-03-02,00:58:03.000,61,11082554,13885,0,1740877082,12976.942384199989,55.753613040003984,53407.649557200006 2025-03-02,00:58:04.000,61,11082576,13645,0,1740877083,12976.955856819994,55.79590782000014,53407.67051856001 2025-03-02,00:58:05.000,61,11082558,13885,0,1740877084,12977.023219919989,55.83115347000421,53407.65654432 2025-03-02,00:58:06.000,61,11082540,14005,0,1740877085,12977.090583019999,55.88754650999908,53407.6146216 2025-03-02,00:58:07.000,61,11082581,13765,0,1740877086,12977.15120981,55.929841290002514,53407.67051856001 2025-03-02,00:58:08.000,61,11082546,13805,0,1740877087,12977.22530921999,56.02852911000082,53407.65654432 2025-03-02,00:58:09.000,61,11082567,13805,0,1740877088,12977.27246339,56.049676499998895,53407.67750568 2025-03-02,00:58:10.000,61,11082533,13805,0,1740877089,12977.30614493999,56.106069540001045,53407.649557200006 2025-03-02,00:58:11.000,61,11082571,13765,0,1740877090,12977.37350804,56.17656084000191,53407.698467040005 2025-03-02,00:58:12.000,61,11082565,13725,0,1740877091,12977.44760744999,56.21180648999871,53407.67051856001 2025-03-02,00:58:13.000,61,11082560,14205,0,1740877092,12977.46781637999,56.25410127000214,53407.72641552 2025-03-02,00:58:14.000,61,11082501,14085,0,1740877093,12977.53517948,56.331641700002365,53407.72641552 2025-03-02,00:58:15.000,61,11082542,13805,0,1740877094,12977.53517948,56.30344517999765,53407.69147992001 2025-03-02,00:58:16.000,61,11082534,14045,0,1740877095,12977.589069959991,56.34573996000108,53407.76833824001 2025-03-02,00:58:17.000,61,11082516,13965,0,1740877096,12977.602542579996,56.388034740004514,53407.76135112001 2025-03-02,00:58:18.000,61,11082569,13765,0,1740877097,12977.696850920001,56.38098560999788,53407.78231248 2025-03-02,00:58:19.000,61,11082508,13765,0,1740877098,12977.717059850002,56.41623126000195,53407.83122232 2025-03-02,00:58:20.000,61,11082566,14325,0,1740877099,12977.750741399992,56.43737865000003,53407.78929960001 2025-03-02,00:58:21.000,61,11082528,14165,0,1740877100,12977.777686640002,56.43032952000067,53407.88013216 2025-03-02,00:58:22.000,61,11082539,13765,0,1740877101,12977.818104500002,56.43737865000003,53407.90109352 2025-03-02,00:58:23.000,61,11082515,13805,0,1740877102,12977.845049739997,56.43737865000003,53407.8941064 2025-03-02,00:58:24.000,61,11082499,14125,0,1740877103,12977.865258669997,56.47967343000346,53407.90109352 2025-03-02,00:58:25.000,61,11082513,13725,0,1740877104,12977.925885459998,56.46557517000474,53407.915067760005 2025-03-02,00:58:26.000,61,11082571,13925,0,1740877105,12977.932621769993,56.514919080000254,53407.94301624 2025-03-02,00:58:27.000,61,11082517,13925,0,1740877106,12977.986512249998,56.514919080000254,53407.97795184001 2025-03-02,00:58:28.000,61,11082547,13765,0,1740877107,12977.999984869988,56.52901733999897,53407.95000336 2025-03-02,00:58:29.000,61,11082571,13765,0,1740877108,12978.087556899998,56.550164730004326,53407.9989132 2025-03-02,00:58:30.000,61,11082547,14085,0,1740877109,12978.121238449989,56.54311559999769,53407.963977600004 2025-03-02,00:58:31.000,61,11082541,14205,0,1740877110,12978.154919999994,56.550164730004326,53408.00590032001 2025-03-02,00:58:32.000,61,11082468,13725,0,1740877111,12978.181865239989,56.54311559999769,53407.97096472 2025-03-02,00:58:33.000,61,11082486,13885,0,1740877112,12978.208810479999,56.59950863999984,53407.97096472 2025-03-02,00:58:34.000,61,11082540,13645,0,1740877113,12978.255964649994,56.59950863999984,53408.01987456 2025-03-02,00:58:35.000,61,11082515,13685,0,1740877114,12978.242492029989,56.59950863999984,53408.01987456 2025-03-02,00:58:36.000,61,11082560,13565,0,1740877115,12978.30311881999,56.61360689999856,53408.02686168001 2025-03-02,00:58:37.000,61,11082481,13765,0,1740877116,12978.30311881999,56.62770516000455,53408.04782304 2025-03-02,00:58:38.000,61,11082500,13805,0,1740877117,12978.33006406,56.6065577699992,53408.082758640005 2025-03-02,00:58:39.000,61,11082504,13805,0,1740877118,12978.34353667999,56.62065602999792,53408.0687844 2025-03-02,00:58:40.000,61,11082508,14245,0,1740877119,12978.357009299994,56.62770516000455,53408.09673288001 2025-03-02,00:58:41.000,61,11082530,14045,0,1740877120,12978.34353667999,56.61360689999856,53408.131668480004 2025-03-02,00:58:42.000,61,11082557,13765,0,1740877121,12978.35027299,56.61360689999856,53408.15961696 2025-03-02,00:58:43.000,61,11082547,13885,0,1740877122,12978.32332774999,56.63475429000391,53408.1386556 2025-03-02,00:58:44.000,61,11082524,13925,0,1740877123,12978.35027299,56.62770516000455,53408.152629840006 2025-03-02,00:58:45.000,61,11082540,13725,0,1740877124,12978.296382509994,56.62065602999792,53408.131668480004 2025-03-02,00:58:46.000,61,11082520,13565,0,1740877125,12978.30311881999,56.62065602999792,53408.16660408 2025-03-02,00:58:47.000,61,11082539,14125,0,1740877126,12978.296382509994,56.684098199999426,53408.18756544 2025-03-02,00:58:48.000,61,11082542,14045,0,1740877127,12978.269437269999,56.63475429000391,53408.2085268 2025-03-02,00:58:49.000,61,11082561,13965,0,1740877128,12978.316591439994,56.62770516000455,53408.2085268 2025-03-02,00:58:50.000,61,11082543,14005,0,1740877129,12978.28290988999,56.64885255000263,53408.18756544 2025-03-02,00:58:51.000,61,11082507,14325,0,1740877130,12978.309855129999,56.64885255000263,53408.250449520005 2025-03-02,00:58:52.000,61,11082529,13685,0,1740877131,12978.309855129999,56.64885255000263,53408.25743664 2025-03-02,00:58:53.000,61,11082598,13765,0,1740877132,12978.309855129999,56.698196459998144,53408.28538512 2025-03-02,00:58:54.000,61,11082524,13805,0,1740877133,12978.32332774999,56.70524559000478,53408.24346240001 2025-03-02,00:58:55.000,61,11082567,13925,0,1740877134,12978.289646199999,56.740491240001575,53408.250449520005 2025-03-02,00:58:56.000,61,11082549,13765,0,1740877135,12978.296382509994,56.70524559000478,53408.278398 2025-03-02,00:58:57.000,61,11082575,13525,0,1740877136,12978.296382509994,56.740491240001575,53408.31333360001 2025-03-02,00:58:58.000,61,11082541,14325,0,1740877137,12978.28290988999,56.747540370000934,53408.29237224001 2025-03-02,00:58:59.000,61,11082517,13645,0,1740877138,12978.269437269999,56.77573688999837,53408.299359360004 2025-03-02,00:59:00.000,61,11082547,14085,0,1740877139,12978.269437269999,56.747540370000934,53408.30634648 2025-03-02,00:59:01.000,61,11082533,13805,0,1740877140,12978.255964649994,56.7193438500035,53408.30634648 2025-03-02,00:59:02.000,61,11082547,13925,0,1740877141,12978.222283099989,56.740491240001575,53408.29237224001 2025-03-02,00:59:03.000,61,11082581,13965,0,1740877142,12978.215546789994,56.7193438500035,53408.29237224001 2025-03-02,00:59:04.000,61,11082491,14005,0,1740877143,12978.148183689998,56.733442110002215,53408.26442376001 2025-03-02,00:59:05.000,61,11082539,13805,0,1740877144,12978.127974759998,56.71229472000414,53408.278398 2025-03-02,00:59:06.000,61,11082580,13685,0,1740877145,12978.114502139993,56.726392980002856,53408.32730784 2025-03-02,00:59:07.000,61,11082533,14045,0,1740877146,12978.080820589988,56.726392980002856,53408.33429496 2025-03-02,00:59:08.000,61,11082546,13925,0,1740877147,12977.966303319998,56.75458950000029,53408.29237224001 2025-03-02,00:59:09.000,61,11082569,13965,0,1740877148,12977.966303319998,56.75458950000029,53408.32730784 2025-03-02,00:59:10.000,61,11082567,14005,0,1740877149,12977.919149150002,56.747540370000934,53408.39717904 2025-03-02,00:59:11.000,61,11082528,14165,0,1740877150,12977.871994979992,56.77573688999837,53408.37621768 2025-03-02,00:59:12.000,61,11082527,14125,0,1740877151,12977.824840809997,56.78278601999773,53408.369230560005 2025-03-02,00:59:13.000,61,11082538,13685,0,1740877152,12977.797895570002,56.796884280003724,53408.35525632 2025-03-02,00:59:14.000,61,11082533,13445,0,1740877153,12977.750741399992,56.8180316700018,53408.3482692 2025-03-02,00:59:15.000,61,11082527,14005,0,1740877154,12977.703587229997,56.81098254000244,53408.39019192001 2025-03-02,00:59:16.000,61,11082511,13925,0,1740877155,12977.676641990001,56.8180316700018,53408.34128208001 2025-03-02,00:59:17.000,61,11082562,14205,0,1740877156,12977.636224130001,56.83212993000052,53408.33429496 2025-03-02,00:59:18.000,61,11082560,13925,0,1740877157,12977.575597340001,56.916719490000105,53408.3832048 2025-03-02,00:59:19.000,61,11082575,14085,0,1740877158,12977.53517948,56.89557210000203,53408.31333360001 2025-03-02,00:59:20.000,61,11082543,13845,0,1740877159,12977.501497929996,56.909670360000746,53408.37621768 2025-03-02,00:59:21.000,61,11082553,13805,0,1740877160,12977.43413483,56.909670360000746,53408.30634648 2025-03-02,00:59:22.000,61,11082554,13725,0,1740877161,12977.38698065999,56.909670360000746,53408.28538512 2025-03-02,00:59:23.000,61,11082578,14085,0,1740877162,12977.37350804,56.93786687999818,53408.31333360001 2025-03-02,00:59:24.000,61,11082571,13845,0,1740877163,12977.360035419995,56.88147384000331,53408.31333360001 2025-03-02,00:59:25.000,61,11082528,13565,0,1740877164,12977.299408629995,56.89557210000203,53408.28538512 2025-03-02,00:59:26.000,61,11082508,13765,0,1740877165,12977.279199699995,56.8532773199986,53408.25743664 2025-03-02,00:59:27.000,61,11082540,13725,0,1740877166,12977.24551814999,56.86737558000459,53408.30634648 2025-03-02,00:59:28.000,61,11082557,13805,0,1740877167,12977.22530921999,56.86737558000459,53408.27141088001 2025-03-02,00:59:29.000,61,11082588,13925,0,1740877168,12977.178155049995,56.87442471000395,53408.31333360001 2025-03-02,00:59:30.000,61,11082549,14045,0,1740877169,12977.18489135999,56.87442471000395,53408.25743664 2025-03-02,00:59:31.000,61,11082501,13845,0,1740877170,12977.13100088,56.87442471000395,53408.201539680005 2025-03-02,00:59:32.000,61,11082573,14085,0,1740877171,12977.13100088,56.86737558000459,53408.250449520005 2025-03-02,00:59:33.000,61,11082532,13925,0,1740877172,12977.077110399994,56.8532773199986,53408.25743664 2025-03-02,00:59:34.000,61,11082536,13885,0,1740877173,12977.090583019999,56.84622818999924,53408.22948816 2025-03-02,00:59:35.000,61,11082562,14245,0,1740877174,12977.016483609994,56.860326449997956,53408.201539680005 2025-03-02,00:59:36.000,61,11082530,14165,0,1740877175,12977.023219919989,56.8532773199986,53408.21551392 2025-03-02,00:59:37.000,61,11082547,13765,0,1740877176,12976.996274679994,56.789835150004365,53408.18057832 2025-03-02,00:59:38.000,61,11082558,14085,0,1740877177,12976.962593129989,56.77573688999837,53408.15961696 2025-03-02,00:59:39.000,61,11082528,14005,0,1740877178,12976.901966339989,56.789835150004365,53408.17359120001 2025-03-02,00:59:40.000,61,11082552,13885,0,1740877179,12976.834603239993,56.78278601999773,53408.1386556 2025-03-02,00:59:41.000,61,11082547,13925,0,1740877180,12976.848075859998,56.747540370000934,53408.1386556 2025-03-02,00:59:42.000,61,11082522,14085,0,1740877181,12976.794185379993,56.740491240001575,53408.131668480004 2025-03-02,00:59:43.000,61,11082559,13845,0,1740877182,12976.794185379993,56.7193438500035,53408.10372000001 2025-03-02,00:59:44.000,61,11082570,13925,0,1740877183,12976.780712760003,56.71229472000414,53408.14564272001 2025-03-02,00:59:45.000,61,11082546,14165,0,1740877184,12976.773976449993,56.677049070000066,53408.11769424 2025-03-02,00:59:46.000,61,11082580,14005,0,1740877185,12976.760503830003,56.64180342000327,53408.07577152001 2025-03-02,00:59:47.000,61,11082571,14365,0,1740877186,12976.753767519993,56.63475429000391,53408.07577152001 2025-03-02,00:59:48.000,61,11082553,13885,0,1740877187,12976.760503830003,56.57836125000176,53408.05481016001 2025-03-02,00:59:49.000,61,11082553,13925,0,1740877188,12976.740294900002,56.564262990003044,53408.02686168001 2025-03-02,00:59:50.000,61,11082533,14245,0,1740877189,12976.713349659993,56.550164730004326,53407.97096472 2025-03-02,00:59:51.000,61,11082516,14085,0,1740877190,12976.699877040002,56.507869950000895,53407.95000336 2025-03-02,00:59:52.000,61,11082530,14045,0,1740877191,12976.686404419997,56.46557517000474,53407.93602912001 2025-03-02,00:59:53.000,61,11082556,14045,0,1740877192,12976.720085970002,56.43032952000067,53407.95699048001 2025-03-02,00:59:54.000,61,11082524,13765,0,1740877193,12976.726822279998,56.40213300000323,53407.915067760005 2025-03-02,00:59:55.000,61,11082541,13765,0,1740877194,12976.672931799993,56.36688734999916,53407.87314504 2025-03-02,00:59:56.000,61,11082573,14325,0,1740877195,12976.699877040002,56.3598382199998,53407.88013216 2025-03-02,00:59:57.000,61,11082535,14045,0,1740877196,12976.713349659993,56.31049431000429,53407.83122232 2025-03-02,00:59:58.000,61,11082550,13765,0,1740877197,12976.720085970002,56.275248660000216,53407.88013216 2025-03-02,00:59:59.000,61,11082538,13845,0,1740877198,12976.666195489997,56.289346919998934,53407.866157920005 2025-03-02,01:00:00.000,61,11082580,13845,0,1740877199,12976.679668110002,56.275248660000216,53407.85917080001 2025-03-02,01:00:01.000,61,11082528,13605,0,1740877200,12976.713349659993,56.23295388000406,53407.84519656 2025-03-02,01:00:02.000,61,11082575,14005,0,1740877201,12976.713349659993,56.21180648999871,53407.77532536 2025-03-02,01:00:03.000,61,11082574,14245,0,1740877202,12976.706613349997,56.2259047500047,53407.81026096001 2025-03-02,01:00:04.000,61,11082538,14005,0,1740877203,12976.713349659993,56.17656084000191,53407.76135112001 2025-03-02,01:00:05.000,61,11082548,13965,0,1740877204,12976.753767519993,56.155413450003834,53407.817248080006 2025-03-02,01:00:06.000,61,11082557,13845,0,1740877205,12976.747031209998,56.13426605999848,53407.76833824001 2025-03-02,01:00:07.000,61,11082560,13725,0,1740877206,12976.773976449993,56.091971280002326,53407.71942840001 2025-03-02,01:00:08.000,61,11082580,13805,0,1740877207,12976.787449069998,56.07082389000425,53407.71942840001 2025-03-02,01:00:09.000,61,11082602,14285,0,1740877208,12976.794185379993,56.091971280002326,53407.72641552 2025-03-02,01:00:10.000,61,11082548,13965,0,1740877209,12976.807657999998,56.056725629998255,53407.747376880005 2025-03-02,01:00:11.000,61,11082558,13885,0,1740877210,12976.854812169993,56.02147998000146,53407.72641552 2025-03-02,01:00:12.000,61,11082591,13845,0,1740877211,12976.854812169993,56.00738172000274,53407.6844928 2025-03-02,01:00:13.000,61,11082619,14165,0,1740877212,12976.875021099993,56.02147998000146,53407.66353144 2025-03-02,01:00:14.000,61,11082503,14045,0,1740877213,12976.895230029993,55.99328346000402,53407.67750568 2025-03-02,01:00:15.000,61,11082534,13885,0,1740877214,12976.935647889994,56.0144308500021,53407.628595840004 2025-03-02,01:00:16.000,61,11082548,13925,0,1740877215,12976.976065749994,55.97918519999803,53407.67750568 2025-03-02,01:00:17.000,61,11082578,13805,0,1740877216,12977.036692539994,55.95098868000059,53407.59366024001 2025-03-02,01:00:18.000,61,11082583,13885,0,1740877217,12977.10405563999,55.90869390000444,53407.59366024001 2025-03-02,01:00:19.000,61,11082563,14245,0,1740877218,12977.11079195,55.93689042000187,53407.59366024001 2025-03-02,01:00:20.000,61,11082593,14245,0,1740877219,12977.17141874,55.95803780999995,53407.59366024001 2025-03-02,01:00:21.000,61,11082597,13925,0,1740877220,12977.20510028999,55.94393955000123,53407.60763448 2025-03-02,01:00:22.000,61,11082563,14045,0,1740877221,12977.27246339,55.98623433000466,53407.62160872001 2025-03-02,01:00:23.000,61,11082591,13605,0,1740877222,12977.30614493999,55.94393955000123,53407.62160872001 2025-03-02,01:00:24.000,61,11082617,14005,0,1740877223,12977.31288125,55.915743030003796,53407.58667312 2025-03-02,01:00:25.000,61,11082548,13885,0,1740877224,12977.380244349995,55.929841290002514,53407.64257008001 2025-03-02,01:00:26.000,61,11082547,13965,0,1740877225,12977.4139259,55.97918519999803,53407.62160872001 2025-03-02,01:00:27.000,61,11082596,14325,0,1740877226,12977.45434376,55.99328346000402,53407.6146216 2025-03-02,01:00:28.000,61,11082517,13725,0,1740877227,12977.488025309991,55.96508693999931,53407.63558296 2025-03-02,01:00:29.000,61,11082543,14125,0,1740877228,12977.53517948,56.02852911000082,53407.69147992001 2025-03-02,01:00:30.000,61,11082563,13965,0,1740877229,12977.562124719996,56.07082389000425,53407.71942840001 2025-03-02,01:00:31.000,61,11082596,13685,0,1740877230,12977.602542579996,56.042627369999536,53407.698467040005 2025-03-02,01:00:32.000,61,11082573,14245,0,1740877231,12977.616015200001,56.099020410001685,53407.66353144 2025-03-02,01:00:33.000,61,11082560,14005,0,1740877232,12977.683378299997,56.07787302000361,53407.66353144 2025-03-02,01:00:34.000,61,11082596,13805,0,1740877233,12977.710323539992,56.08492215000297,53407.71244128 2025-03-02,01:00:35.000,61,11082541,14045,0,1740877234,12977.717059850002,56.07787302000361,53407.66353144 2025-03-02,01:00:36.000,61,11082560,14205,0,1740877235,12977.764214019997,56.06377476000489,53407.649557200006 2025-03-02,01:00:37.000,61,11082599,13885,0,1740877236,12977.804631879997,56.091971280002326,53407.67750568 2025-03-02,01:00:38.000,61,11082575,13405,0,1740877237,12977.845049739997,56.06377476000489,53407.71942840001 2025-03-02,01:00:39.000,61,11082516,14125,0,1740877238,12977.851786049992,56.07787302000361,53407.6844928 2025-03-02,01:00:40.000,61,11082521,14085,0,1740877239,12977.905676529997,56.106069540001045,53407.71244128 2025-03-02,01:00:41.000,61,11082532,14205,0,1740877240,12977.946094389998,56.091971280002326,53407.747376880005 2025-03-02,01:00:42.000,61,11082529,14285,0,1740877241,12977.993248559993,56.099020410001685,53407.77532536 2025-03-02,01:00:43.000,61,11082506,13845,0,1740877242,12978.087556899998,56.12016779999976,53407.796286720004 2025-03-02,01:00:44.000,61,11082554,14325,0,1740877243,12978.080820589988,56.113118670000404,53407.78231248 2025-03-02,01:00:45.000,61,11082529,13725,0,1740877244,12978.114502139993,56.13426605999848,53407.83820944001 2025-03-02,01:00:46.000,61,11082543,13925,0,1740877245,12978.148183689998,56.12721692999912,53407.866157920005 2025-03-02,01:00:47.000,61,11082521,14045,0,1740877246,12978.161656309989,56.12016779999976,53407.866157920005 2025-03-02,01:00:48.000,61,11082539,13725,0,1740877247,12978.215546789994,56.148364320004475,53407.84519656 2025-03-02,01:00:49.000,61,11082604,13805,0,1740877248,12978.229019409999,56.16951171000255,53407.83820944001 2025-03-02,01:00:50.000,61,11082527,14125,0,1740877249,12978.28290988999,56.16951171000255,53407.87314504 2025-03-02,01:00:51.000,61,11082529,13965,0,1740877250,12978.296382509994,56.18360997000127,53407.88711928001 2025-03-02,01:00:52.000,61,11082601,14005,0,1740877251,12978.296382509994,56.19770822999999,53407.93602912001 2025-03-02,01:00:53.000,61,11082536,13845,0,1740877252,12978.35027299,56.18360997000127,53407.92205488 2025-03-02,01:00:54.000,61,11082517,14005,0,1740877253,12978.377218229994,56.18360997000127,53407.92904200001 2025-03-02,01:00:55.000,61,11082551,13525,0,1740877254,12978.38395453999,56.24000301000342,53407.95699048001 2025-03-02,01:00:56.000,61,11082556,13885,0,1740877255,12978.377218229994,56.24000301000342,53407.95000336 2025-03-02,01:00:57.000,61,11082553,13885,0,1740877256,12978.40416346999,56.282297789999575,53408.01288744 2025-03-02,01:00:58.000,61,11082579,13925,0,1740877257,12978.46479025999,56.26819953000086,53408.01987456 2025-03-02,01:00:59.000,61,11082602,13925,0,1740877258,12978.46479025999,56.31754344000365,53408.05481016001 2025-03-02,01:01:00.000,61,11082527,13685,0,1740877259,12978.47152657,56.331641700002365,53408.082758640005 2025-03-02,01:01:01.000,61,11082550,13805,0,1740877260,12978.52541704999,56.338690830001724,53408.10372000001 2025-03-02,01:01:02.000,61,11082550,14005,0,1740877261,12978.52541704999,56.35278909000044,53408.033848800005 2025-03-02,01:01:03.000,61,11082585,13925,0,1740877262,12978.518680739995,56.37393647999852,53408.06179728 2025-03-02,01:01:04.000,61,11082511,14085,0,1740877263,12978.538889669995,56.38098560999788,53408.152629840006 2025-03-02,01:01:05.000,61,11082557,13765,0,1740877264,12978.53215336,56.39508387000387,53408.14564272001 2025-03-02,01:01:06.000,61,11082558,14085,0,1740877265,12978.56583490999,56.40213300000323,53408.14564272001 2025-03-02,01:01:07.000,61,11082575,13885,0,1740877266,12978.58604383999,56.458526039998105,53408.17359120001 2025-03-02,01:01:08.000,61,11082540,13645,0,1740877267,12978.579307529995,56.43032952000067,53408.17359120001 2025-03-02,01:01:09.000,61,11082584,13805,0,1740877268,12978.60625276999,56.458526039998105,53408.24346240001 2025-03-02,01:01:10.000,61,11082576,13925,0,1740877269,12978.60625276999,56.514919080000254,53408.25743664 2025-03-02,01:01:11.000,61,11082531,13965,0,1740877270,12978.599516459995,56.52901733999897,53408.22250104001 2025-03-02,01:01:12.000,61,11082559,13525,0,1740877271,12978.61298908,56.507869950000895,53408.22948816 2025-03-02,01:01:13.000,61,11082536,14045,0,1740877272,12978.64667062999,56.53606646999833,53408.28538512 2025-03-02,01:01:14.000,61,11082534,14125,0,1740877273,12978.660143249996,56.564262990003044,53408.19455256001 2025-03-02,01:01:15.000,61,11082588,13765,0,1740877274,12978.63319801,56.57836125000176,53408.27141088001 2025-03-02,01:01:16.000,61,11082535,13725,0,1740877275,12978.619725389995,56.62770516000455,53408.29237224001 2025-03-02,01:01:17.000,61,11082525,14325,0,1740877276,12978.61298908,56.62065602999792,53408.30634648 2025-03-02,01:01:18.000,61,11082507,13845,0,1740877277,12978.660143249996,56.64180342000327,53408.27141088001 2025-03-02,01:01:19.000,61,11082535,13845,0,1740877278,12978.61298908,56.698196459998144,53408.3482692 2025-03-02,01:01:20.000,61,11082547,14005,0,1740877279,12978.639934319996,56.698196459998144,53408.32730784 2025-03-02,01:01:21.000,61,11082548,13685,0,1740877280,12978.65340694,56.71229472000414,53408.32730784 2025-03-02,01:01:22.000,61,11082539,14085,0,1740877281,12978.639934319996,56.75458950000029,53408.369230560005 2025-03-02,01:01:23.000,61,11082522,14005,0,1740877282,12978.619725389995,56.789835150004365,53408.30634648 2025-03-02,01:01:24.000,61,11082562,14325,0,1740877283,12978.63319801,56.78278601999773,53408.36224344001 2025-03-02,01:01:25.000,61,11082498,13725,0,1740877284,12978.64667062999,56.76163862999965,53408.37621768 2025-03-02,01:01:26.000,61,11082542,14325,0,1740877285,12978.65340694,56.8532773199986,53408.37621768 2025-03-02,01:01:27.000,61,11082550,13885,0,1740877286,12978.63319801,56.87442471000395,53408.453076 2025-03-02,01:01:28.000,61,11082515,14045,0,1740877287,12978.59278015,56.89557210000203,53408.39717904 2025-03-02,01:01:29.000,61,11082531,14125,0,1740877288,12978.62646169999,56.94491601000482,53408.46006312001 2025-03-02,01:01:30.000,61,11082554,14165,0,1740877289,12978.59278015,56.93081774999882,53408.47403736 2025-03-02,01:01:31.000,61,11082572,13845,0,1740877290,12978.559098599995,56.93786687999818,53408.47403736 2025-03-02,01:01:32.000,61,11082574,14045,0,1740877291,12978.59278015,56.973112530002254,53408.418140400005 2025-03-02,01:01:33.000,61,11082529,13685,0,1740877292,12978.559098599995,56.98016166000161,53408.43910176001 2025-03-02,01:01:34.000,61,11082498,13685,0,1740877293,12978.559098599995,56.959014270003536,53408.47403736 2025-03-02,01:01:35.000,61,11082610,14245,0,1740877294,12978.559098599995,56.99425992000033,53408.49499872 2025-03-02,01:01:36.000,61,11082542,14085,0,1740877295,12978.538889669995,57.01540730999841,53408.47403736 2025-03-02,01:01:37.000,61,11082532,14205,0,1740877296,12978.498471809995,57.00835817999905,53408.50897296001 2025-03-02,01:01:38.000,61,11082565,13805,0,1740877297,12978.48499918999,56.98016166000161,53408.48102448001 2025-03-02,01:01:39.000,61,11082580,13885,0,1740877298,12978.43110871,57.00130904999969,53408.56486992 2025-03-02,01:01:40.000,61,11082550,13765,0,1740877299,12978.458053949995,56.99425992000033,53408.57185704 2025-03-02,01:01:41.000,61,11082559,14325,0,1740877300,12978.377218229994,57.01540730999841,53408.50897296001 2025-03-02,01:01:42.000,61,11082546,13925,0,1740877301,12978.39069085,57.00835817999905,53408.54390856 2025-03-02,01:01:43.000,61,11082536,13845,0,1740877302,12978.32332774999,57.02245643999777,53408.57884416001 2025-03-02,01:01:44.000,61,11082514,14005,0,1740877303,12978.296382509994,57.02245643999777,53408.56486992 2025-03-02,01:01:45.000,61,11082580,13725,0,1740877304,12978.269437269999,57.05065296000248,53408.585831280005 2025-03-02,01:01:46.000,61,11082532,13805,0,1740877305,12978.229019409999,57.02245643999777,53408.536921440005 2025-03-02,01:01:47.000,61,11082559,13925,0,1740877306,12978.195337859994,57.03655470000376,53408.55089568 2025-03-02,01:01:48.000,61,11082544,13765,0,1740877307,12978.168392619998,57.04360383000312,53408.55089568 2025-03-02,01:01:49.000,61,11082547,13765,0,1740877308,12978.168392619998,57.05065296000248,53408.46006312001 2025-03-02,01:01:50.000,61,11082535,13925,0,1740877309,12978.121238449989,57.04360383000312,53408.44608888 2025-03-02,01:01:51.000,61,11082542,13965,0,1740877310,12978.101029519989,56.98721079000097,53408.43211464001 2025-03-02,01:01:52.000,61,11082549,14085,0,1740877311,12978.107765829998,57.00835817999905,53408.43910176001 2025-03-02,01:01:53.000,61,11082540,14005,0,1740877312,12978.074084279993,56.973112530002254,53408.49499872 2025-03-02,01:01:54.000,61,11082548,14005,0,1740877313,12978.047139039998,56.909670360000746,53408.453076 2025-03-02,01:01:55.000,61,11082548,13965,0,1740877314,12978.006721179998,56.923768619999464,53408.5229472 2025-03-02,01:01:56.000,61,11082552,13925,0,1740877315,12977.946094389998,56.89557210000203,53408.47403736 2025-03-02,01:01:57.000,61,11082548,14045,0,1740877316,12977.966303319998,56.83212993000052,53408.488011600006 2025-03-02,01:01:58.000,61,11082596,13765,0,1740877317,12977.939358080002,56.789835150004365,53408.48102448001 2025-03-02,01:01:59.000,61,11082580,13925,0,1740877318,12977.898940220002,56.733442110002215,53408.46006312001 2025-03-02,01:02:00.000,61,11082549,14005,0,1740877319,12977.838313430002,56.733442110002215,53408.453076 2025-03-02,01:02:01.000,61,11082550,13885,0,1740877320,12977.757477710002,56.677049070000066,53408.418140400005 2025-03-02,01:02:02.000,61,11082594,14165,0,1740877321,12977.750741399992,56.64180342000327,53408.42512752 2025-03-02,01:02:03.000,61,11082491,14245,0,1740877322,12977.696850920001,56.66999994000071,53408.37621768 2025-03-02,01:02:04.000,61,11082535,13925,0,1740877323,12977.642960439996,56.61360689999856,53408.39019192001 2025-03-02,01:02:05.000,61,11082523,13765,0,1740877324,12977.568861029991,56.59245951000048,53408.40416616 2025-03-02,01:02:06.000,61,11082555,13925,0,1740877325,12977.562124719996,56.5713121200024,53408.3482692 2025-03-02,01:02:07.000,61,11082516,14165,0,1740877326,12977.548652099991,56.54311559999769,53408.3832048 2025-03-02,01:02:08.000,61,11082553,13965,0,1740877327,12977.51497055,56.54311559999769,53408.34128208001 2025-03-02,01:02:09.000,61,11082543,14045,0,1740877328,12977.53517948,56.49377169000218,53408.31333360001 2025-03-02,01:02:10.000,61,11082561,13685,0,1740877329,12977.508234239991,56.4726243000041,53408.299359360004 2025-03-02,01:02:11.000,61,11082573,13925,0,1740877330,12977.521706859996,56.46557517000474,53408.26442376001 2025-03-02,01:02:12.000,61,11082576,14045,0,1740877331,12977.541915789996,56.52196820999961,53408.22948816 2025-03-02,01:02:13.000,61,11082577,13725,0,1740877332,12977.53517948,56.514919080000254,53408.27141088001 2025-03-02,01:02:14.000,61,11082565,13565,0,1740877333,12977.53517948,56.47967343000346,53408.19455256001 2025-03-02,01:02:15.000,61,11082532,14125,0,1740877334,12977.582333649996,56.49377169000218,53408.250449520005 2025-03-02,01:02:16.000,61,11082535,13965,0,1740877335,12977.568861029991,56.53606646999833,53408.25743664 2025-03-02,01:02:17.000,61,11082576,14165,0,1740877336,12977.548652099991,56.48672256000282,53408.14564272001 2025-03-02,01:02:18.000,61,11082579,13925,0,1740877337,12977.548652099991,56.47967343000346,53408.18756544 2025-03-02,01:02:19.000,61,11082589,13565,0,1740877338,12977.521706859996,56.46557517000474,53408.131668480004 2025-03-02,01:02:20.000,61,11082564,13685,0,1740877339,12977.562124719996,56.41623126000195,53408.131668480004 2025-03-02,01:02:21.000,61,11082575,14085,0,1740877340,12977.541915789996,56.38098560999788,53408.19455256001 2025-03-02,01:02:22.000,61,11082540,14005,0,1740877341,12977.55538841,56.42328039000131,53408.15961696 2025-03-02,01:02:23.000,61,11082561,14245,0,1740877342,12977.53517948,56.39508387000387,53408.1386556 2025-03-02,01:02:24.000,61,11082566,14245,0,1740877343,12977.53517948,56.39508387000387,53408.152629840006 2025-03-02,01:02:25.000,61,11082566,13925,0,1740877344,12977.51497055,56.40918213000259,53408.11070712 2025-03-02,01:02:26.000,61,11082599,13605,0,1740877345,12977.501497929996,56.388034740004514,53408.12468136001 2025-03-02,01:02:27.000,61,11082532,13845,0,1740877346,12977.521706859996,56.338690830001724,53408.15961696 2025-03-02,01:02:28.000,61,11082567,14245,0,1740877347,12977.508234239991,56.31049431000429,53408.10372000001 2025-03-02,01:02:29.000,61,11082594,13965,0,1740877348,12977.562124719996,56.30344517999765,53408.10372000001 2025-03-02,01:02:30.000,61,11082593,13845,0,1740877349,12977.55538841,56.26819953000086,53408.08974576 2025-03-02,01:02:31.000,61,11082597,13805,0,1740877350,12977.582333649996,56.289346919998934,53408.12468136001 2025-03-02,01:02:32.000,61,11082559,13965,0,1740877351,12977.602542579996,56.2611504000015,53408.04083592 2025-03-02,01:02:33.000,61,11082563,14085,0,1740877352,12977.656433060001,56.18360997000127,53408.04083592 2025-03-02,01:02:34.000,61,11082570,14325,0,1740877353,12977.656433060001,56.162462580003194,53408.0687844 2025-03-02,01:02:35.000,61,11082573,14045,0,1740877354,12977.703587229997,56.13426605999848,53408.10372000001 2025-03-02,01:02:36.000,61,11082586,13805,0,1740877355,12977.723796159997,56.106069540001045,53408.07577152001 2025-03-02,01:02:37.000,61,11082588,13885,0,1740877356,12977.784422949997,56.099020410001685,53408.04782304 2025-03-02,01:02:38.000,61,11082546,13725,0,1740877357,12977.851786049992,56.099020410001685,53408.00590032001 2025-03-02,01:02:39.000,61,11082575,13805,0,1740877358,12977.851786049992,56.07787302000361,53408.04782304 2025-03-02,01:02:40.000,61,11082554,14205,0,1740877359,12977.919149150002,56.042627369999536,53408.04083592 2025-03-02,01:02:41.000,61,11082548,13565,0,1740877360,12977.925885459998,56.06377476000489,53408.033848800005 2025-03-02,01:02:42.000,61,11082572,13925,0,1740877361,12978.006721179998,56.03557824000018,53408.082758640005 2025-03-02,01:02:43.000,61,11082580,13765,0,1740877362,12978.040402729988,56.049676499998895,53408.082758640005 2025-03-02,01:02:44.000,61,11082538,14205,0,1740877363,12978.087556899998,56.056725629998255,53408.05481016001 2025-03-02,01:02:45.000,61,11082561,14085,0,1740877364,12978.141447379989,56.03557824000018,53408.04083592 2025-03-02,01:02:46.000,61,11082554,13685,0,1740877365,12978.195337859994,56.02147998000146,53408.10372000001 2025-03-02,01:02:47.000,61,11082576,14045,0,1740877366,12978.255964649994,56.02147998000146,53408.11769424 2025-03-02,01:02:48.000,61,11082585,13805,0,1740877367,12978.26270095999,56.0144308500021,53408.08974576 2025-03-02,01:02:49.000,61,11082576,13885,0,1740877368,12978.33006406,56.049676499998895,53408.0687844 2025-03-02,01:02:50.000,61,11082541,13845,0,1740877369,12978.32332774999,56.049676499998895,53408.09673288001 2025-03-02,01:02:51.000,61,11082583,14045,0,1740877370,12978.39069085,56.042627369999536,53408.0687844 2025-03-02,01:02:52.000,61,11082571,14125,0,1740877371,12978.41089978,56.049676499998895,53408.01288744 2025-03-02,01:02:53.000,61,11082564,14125,0,1740877372,12978.43110871,56.056725629998255,53407.99192608 2025-03-02,01:02:54.000,61,11082618,13965,0,1740877373,12978.4917355,56.07082389000425,53408.00590032001 2025-03-02,01:02:55.000,61,11082590,14205,0,1740877374,12978.498471809995,56.07082389000425,53407.93602912001 2025-03-02,01:02:56.000,61,11082594,14045,0,1740877375,12978.55236229,56.099020410001685,53408.01288744 2025-03-02,01:02:57.000,61,11082584,14165,0,1740877376,12978.60625276999,56.13426605999848,53408.033848800005 2025-03-02,01:02:58.000,61,11082595,14245,0,1740877377,12978.639934319996,56.14131518999784,53408.00590032001 2025-03-02,01:02:59.000,61,11082612,13885,0,1740877378,12978.67361587,56.12721692999912,53408.04083592 2025-03-02,01:03:00.000,61,11082572,14045,0,1740877379,12978.720770039996,56.155413450003834,53407.99192608 2025-03-02,01:03:01.000,61,11082558,14085,0,1740877380,12978.727506349991,56.162462580003194,53408.082758640005 2025-03-02,01:03:02.000,61,11082582,13965,0,1740877381,12978.747715279991,56.20475735999935,53408.0687844 2025-03-02,01:03:03.000,61,11082547,13925,0,1740877382,12978.77466052,56.19065910000063,53408.082758640005 2025-03-02,01:03:04.000,61,11082579,13805,0,1740877383,12978.815078380001,56.20475735999935,53408.0687844 2025-03-02,01:03:05.000,61,11082538,14085,0,1740877384,12978.855496240001,56.26819953000086,53408.08974576 2025-03-02,01:03:06.000,61,11082560,14085,0,1740877385,12978.882441479996,56.282297789999575,53408.05481016001 2025-03-02,01:03:07.000,61,11082592,14125,0,1740877386,12978.970013509992,56.275248660000216,53408.15961696 2025-03-02,01:03:08.000,61,11082598,14245,0,1740877387,12978.976749820002,56.31049431000429,53408.12468136001 2025-03-02,01:03:09.000,61,11082547,13925,0,1740877388,12979.023903989997,56.331641700002365,53408.152629840006 2025-03-02,01:03:10.000,61,11082569,14245,0,1740877389,12979.057585540002,56.37393647999852,53408.08974576 2025-03-02,01:03:11.000,61,11082599,14165,0,1740877390,12979.077794470002,56.40213300000323,53408.14564272001 2025-03-02,01:03:12.000,61,11082585,14205,0,1740877391,12979.104739709997,56.43032952000067,53408.19455256001 2025-03-02,01:03:13.000,61,11082584,14445,0,1740877392,12979.138421260002,56.43032952000067,53408.131668480004 2025-03-02,01:03:14.000,61,11082566,13805,0,1740877393,12979.172102809993,56.42328039000131,53408.16660408 2025-03-02,01:03:15.000,61,11082576,14125,0,1740877394,12979.239465909988,56.44442777999939,53408.21551392 2025-03-02,01:03:16.000,61,11082571,14165,0,1740877395,12979.232729599993,56.451476909998746,53408.15961696 2025-03-02,01:03:17.000,61,11082573,14205,0,1740877396,12979.246202219998,56.49377169000218,53408.250449520005 2025-03-02,01:03:18.000,61,11082590,13565,0,1740877397,12979.266411149998,56.54311559999769,53408.25743664 2025-03-02,01:03:19.000,61,11082591,13765,0,1740877398,12979.333774249993,56.507869950000895,53408.23647528 2025-03-02,01:03:20.000,61,11082546,14085,0,1740877399,12979.360719489989,56.52901733999897,53408.27141088001 2025-03-02,01:03:21.000,61,11082557,14205,0,1740877400,12979.333774249993,56.57836125000176,53408.34128208001 2025-03-02,01:03:22.000,61,11082578,14005,0,1740877401,12979.407873659999,56.564262990003044,53408.37621768 2025-03-02,01:03:23.000,61,11082529,13405,0,1740877402,12979.434818899994,56.59950863999984,53408.48102448001 2025-03-02,01:03:24.000,61,11082547,14125,0,1740877403,12979.48197306999,56.64885255000263,53408.42512752 2025-03-02,01:03:25.000,61,11082550,14125,0,1740877404,12979.488709379999,56.684098199999426,53408.43910176001 2025-03-02,01:03:26.000,61,11082524,13885,0,1740877405,12979.515654619994,56.66295081000135,53408.467050240004 2025-03-02,01:03:27.000,61,11082576,13925,0,1740877406,12979.515654619994,56.64180342000327,53408.51596008 2025-03-02,01:03:28.000,61,11082580,13925,0,1740877407,12979.535863549994,56.698196459998144,53408.488011600006 2025-03-02,01:03:29.000,61,11082513,13765,0,1740877408,12979.52239092999,56.71229472000414,53408.56486992 2025-03-02,01:03:30.000,61,11082610,14005,0,1740877409,12979.556072479994,56.70524559000478,53408.536921440005 2025-03-02,01:03:31.000,61,11082544,14085,0,1740877410,12979.54933617,56.733442110002215,53408.54390856 2025-03-02,01:03:32.000,61,11082566,13885,0,1740877411,12979.56280878999,56.726392980002856,53408.59980552001 2025-03-02,01:03:33.000,61,11082559,14005,0,1740877412,12979.616699269995,56.75458950000029,53408.62076688 2025-03-02,01:03:34.000,61,11082578,13845,0,1740877413,12979.576281409994,56.76868775999901,53408.57884416001 2025-03-02,01:03:35.000,61,11082570,13685,0,1740877414,12979.60322664999,56.76868775999901,53408.62076688 2025-03-02,01:03:36.000,61,11082530,13965,0,1740877415,12979.616699269995,56.789835150004365,53408.69762520001 2025-03-02,01:03:37.000,61,11082526,14045,0,1740877416,12979.62343557999,56.796884280003724,53408.69063808 2025-03-02,01:03:38.000,61,11082545,14405,0,1740877417,12979.58301771999,56.796884280003724,53408.66967672 2025-03-02,01:03:39.000,61,11082542,14045,0,1740877418,12979.56280878999,56.77573688999837,53408.72557368001 2025-03-02,01:03:40.000,61,11082551,14005,0,1740877419,12979.556072479994,56.77573688999837,53408.71858656 2025-03-02,01:03:41.000,61,11082536,13885,0,1740877420,12979.54259985999,56.75458950000029,53408.78147064 2025-03-02,01:03:42.000,61,11082508,13965,0,1740877421,12979.54933617,56.76163862999965,53408.76749640001 2025-03-02,01:03:43.000,61,11082537,13885,0,1740877422,12979.52239092999,56.76868775999901,53408.78845776 2025-03-02,01:03:44.000,61,11082552,14045,0,1740877423,12979.556072479994,56.76868775999901,53408.74653504001 2025-03-02,01:03:45.000,61,11082517,13765,0,1740877424,12979.529127239999,56.76163862999965,53408.78147064 2025-03-02,01:03:46.000,61,11082528,13725,0,1740877425,12979.508918309999,56.76163862999965,53408.76749640001 2025-03-02,01:03:47.000,61,11082532,13845,0,1740877426,12979.468500449999,56.75458950000029,53408.77448352001 2025-03-02,01:03:48.000,61,11082497,13605,0,1740877427,12979.475236759994,56.80393341000308,53408.71858656 2025-03-02,01:03:49.000,61,11082540,14325,0,1740877428,12979.428082589999,56.8180316700018,53408.85832896 2025-03-02,01:03:50.000,61,11082510,14245,0,1740877429,12979.401137349989,56.796884280003724,53408.83038048 2025-03-02,01:03:51.000,61,11082513,13805,0,1740877430,12979.380928419989,56.789835150004365,53408.823393360006 2025-03-02,01:03:52.000,61,11082544,14045,0,1740877431,12979.367455799998,56.76868775999901,53408.81640624001 2025-03-02,01:03:53.000,61,11082509,14005,0,1740877432,12979.340510559989,56.76868775999901,53408.8373676 2025-03-02,01:03:54.000,61,11082490,13925,0,1740877433,12979.340510559989,56.80393341000308,53408.8373676 2025-03-02,01:03:55.000,61,11082558,14005,0,1740877434,12979.320301629989,56.8180316700018,53408.85134184 2025-03-02,01:03:56.000,61,11082489,13805,0,1740877435,12979.313565319993,56.80393341000308,53408.8373676 2025-03-02,01:03:57.000,61,11082488,14165,0,1740877436,12979.279883769988,56.80393341000308,53408.872303200005 2025-03-02,01:03:58.000,61,11082524,13965,0,1740877437,12979.246202219998,56.81098254000244,53408.83038048 2025-03-02,01:03:59.000,61,11082606,13685,0,1740877438,12979.219256979988,56.78278601999773,53408.85134184 2025-03-02,01:04:00.000,61,11082520,14165,0,1740877439,12979.225993289998,56.789835150004365,53408.8373676 2025-03-02,01:04:01.000,61,11082533,13725,0,1740877440,12979.172102809993,56.75458950000029,53408.83038048 2025-03-02,01:04:02.000,61,11082558,14325,0,1740877441,12979.165366499998,56.75458950000029,53408.85134184 2025-03-02,01:04:03.000,61,11082531,14205,0,1740877442,12979.151893879993,56.747540370000934,53408.81640624001 2025-03-02,01:04:04.000,61,11082557,14005,0,1740877443,12979.131684949993,56.726392980002856,53408.86531608001 2025-03-02,01:04:05.000,61,11082531,13645,0,1740877444,12979.064321849997,56.70524559000478,53408.78845776 2025-03-02,01:04:06.000,61,11082567,13925,0,1740877445,12979.037376610002,56.677049070000066,53408.8373676 2025-03-02,01:04:07.000,61,11082552,13845,0,1740877446,12979.023903989997,56.684098199999426,53408.86531608001 2025-03-02,01:04:08.000,61,11082542,13925,0,1740877447,12978.990222439992,56.7193438500035,53408.802432000004 2025-03-02,01:04:09.000,61,11082513,14045,0,1740877448,12978.990222439992,56.71229472000414,53408.753522160005 2025-03-02,01:04:10.000,61,11082518,13845,0,1740877449,12978.936331960002,56.677049070000066,53408.76050928 2025-03-02,01:04:11.000,61,11082504,13525,0,1740877450,12978.902650409997,56.677049070000066,53408.78147064 2025-03-02,01:04:12.000,61,11082548,13845,0,1740877451,12978.868968859992,56.66999994000071,53408.76749640001 2025-03-02,01:04:13.000,61,11082530,13885,0,1740877452,12978.835287310001,56.66295081000135,53408.76050928 2025-03-02,01:04:14.000,61,11082521,13645,0,1740877453,12978.835287310001,56.677049070000066,53408.76050928 2025-03-02,01:04:15.000,61,11082536,13805,0,1740877454,12978.794869450001,56.677049070000066,53408.7325608 2025-03-02,01:04:16.000,61,11082540,13805,0,1740877455,12978.815078380001,56.698196459998144,53408.72557368001 2025-03-02,01:04:17.000,61,11082509,13565,0,1740877456,12978.821814689996,56.691147329998785,53408.73954792 2025-03-02,01:04:18.000,61,11082503,13885,0,1740877457,12978.794869450001,56.691147329998785,53408.6626896 2025-03-02,01:04:19.000,61,11082535,14285,0,1740877458,12978.75445159,56.70524559000478,53408.67666384001 2025-03-02,01:04:20.000,61,11082569,14045,0,1740877459,12978.761187899996,56.66999994000071,53408.72557368001 2025-03-02,01:04:21.000,61,11082509,13885,0,1740877460,12978.767924209991,56.684098199999426,53408.71159944 2025-03-02,01:04:22.000,61,11082586,13725,0,1740877461,12978.77466052,56.66999994000071,53408.71159944 2025-03-02,01:04:23.000,61,11082565,13845,0,1740877462,12978.747715279991,56.64885255000263,53408.67666384001 2025-03-02,01:04:24.000,61,11082563,13805,0,1740877463,12978.740978969996,56.59950863999984,53408.67666384001 2025-03-02,01:04:25.000,61,11082566,13765,0,1740877464,12978.727506349991,56.57836125000176,53408.634741120004 2025-03-02,01:04:26.000,61,11082540,14045,0,1740877465,12978.740978969996,56.564262990003044,53408.61377976 2025-03-02,01:04:27.000,61,11082549,13685,0,1740877466,12978.727506349991,56.54311559999769,53408.634741120004 2025-03-02,01:04:28.000,61,11082595,13765,0,1740877467,12978.727506349991,56.52196820999961,53408.62076688 2025-03-02,01:04:29.000,61,11082565,14045,0,1740877468,12978.700561109996,56.507869950000895,53408.59980552001 2025-03-02,01:04:30.000,61,11082600,13965,0,1740877469,12978.68708848999,56.43032952000067,53408.57884416001 2025-03-02,01:04:31.000,61,11082596,13965,0,1740877470,12978.65340694,56.44442777999939,53408.62076688 2025-03-02,01:04:32.000,61,11082529,13765,0,1740877471,12978.639934319996,56.43032952000067,53408.56486992 2025-03-02,01:04:33.000,61,11082554,13485,0,1740877472,12978.599516459995,56.34573996000108,53408.536921440005 2025-03-02,01:04:34.000,61,11082578,13565,0,1740877473,12978.55236229,56.34573996000108,53408.585831280005 2025-03-02,01:04:35.000,61,11082574,13765,0,1740877474,12978.538889669995,56.30344517999765,53408.54390856 2025-03-02,01:04:36.000,61,11082546,14005,0,1740877475,12978.51194443,56.31049431000429,53408.57185704 2025-03-02,01:04:37.000,61,11082581,14245,0,1740877476,12978.498471809995,56.26819953000086,53408.585831280005 2025-03-02,01:04:38.000,61,11082567,13925,0,1740877477,12978.478262879995,56.29639604999829,53408.54390856 2025-03-02,01:04:39.000,61,11082577,13685,0,1740877478,12978.478262879995,56.26819953000086,53408.50897296001 2025-03-02,01:04:40.000,61,11082549,13925,0,1740877479,12978.44458132999,56.24705214000278,53408.418140400005 2025-03-02,01:04:41.000,61,11082611,14125,0,1740877480,12978.437845019995,56.2611504000015,53408.42512752 2025-03-02,01:04:42.000,61,11082613,14085,0,1740877481,12978.44458132999,56.24705214000278,53408.41115328001 2025-03-02,01:04:43.000,61,11082564,14125,0,1740877482,12978.458053949995,56.24000301000342,53408.41115328001 2025-03-02,01:04:44.000,61,11082611,14485,0,1740877483,12978.437845019995,56.23295388000406,53408.418140400005 2025-03-02,01:04:45.000,61,11082582,14045,0,1740877484,12978.48499918999,56.16951171000255,53408.39717904 2025-03-02,01:04:46.000,61,11082576,14165,0,1740877485,12978.44458132999,56.14131518999784,53408.369230560005 2025-03-02,01:04:47.000,61,11082511,13845,0,1740877486,12978.4917355,56.13426605999848,53408.37621768 2025-03-02,01:04:48.000,61,11082542,14045,0,1740877487,12978.4917355,56.148364320004475,53408.418140400005 2025-03-02,01:04:49.000,61,11082558,13885,0,1740877488,12978.478262879995,56.06377476000489,53408.39717904 2025-03-02,01:04:50.000,61,11082584,13845,0,1740877489,12978.538889669995,56.056725629998255,53408.36224344001 2025-03-02,01:04:51.000,61,11082558,13685,0,1740877490,12978.51194443,56.02147998000146,53408.37621768 2025-03-02,01:04:52.000,61,11082586,14085,0,1740877491,12978.50520811999,56.02852911000082,53408.3482692 2025-03-02,01:04:53.000,61,11082574,14045,0,1740877492,12978.56583490999,56.00033259000338,53408.35525632 2025-03-02,01:04:54.000,61,11082538,13845,0,1740877493,12978.579307529995,56.0144308500021,53408.32730784 2025-03-02,01:04:55.000,61,11082515,13925,0,1740877494,12978.579307529995,55.97213606999867,53408.35525632 2025-03-02,01:04:56.000,61,11082594,13805,0,1740877495,12978.58604383999,55.95098868000059,53408.31333360001 2025-03-02,01:04:57.000,61,11082553,14205,0,1740877496,12978.538889669995,55.929841290002514,53408.30634648 2025-03-02,01:04:58.000,61,11082582,13965,0,1740877497,12978.579307529995,55.90869390000444,53408.278398 2025-03-02,01:04:59.000,61,11082519,13925,0,1740877498,12978.599516459995,55.873448250000365,53408.320320720006 2025-03-02,01:05:00.000,61,11082567,14045,0,1740877499,12978.58604383999,55.84525173000293,53408.33429496 2025-03-02,01:05:01.000,61,11082584,13765,0,1740877500,12978.61298908,55.8029569499995,53408.28538512 2025-03-02,01:05:02.000,61,11082563,13765,0,1740877501,12978.62646169999,55.753613040003984,53408.320320720006 2025-03-02,01:05:03.000,61,11082581,13725,0,1740877502,12978.61298908,55.72541651999927,53408.28538512 2025-03-02,01:05:04.000,61,11082563,13725,0,1740877503,12978.67361587,55.690170870002476,53408.278398 2025-03-02,01:05:05.000,61,11082546,13805,0,1740877504,12978.680352179996,55.67607261000376,53408.26442376001 2025-03-02,01:05:06.000,61,11082558,13765,0,1740877505,12978.71403373,55.62672870000097,53408.31333360001 2025-03-02,01:05:07.000,61,11082587,13725,0,1740877506,12978.680352179996,55.62672870000097,53408.299359360004 2025-03-02,01:05:08.000,61,11082552,13925,0,1740877507,12978.740978969996,55.60558131000289,53408.29237224001 2025-03-02,01:05:09.000,61,11082524,13765,0,1740877508,12978.747715279991,55.61263044000225,53408.31333360001 2025-03-02,01:05:10.000,61,11082557,13765,0,1740877509,12978.761187899996,55.57033565999882,53408.32730784 2025-03-02,01:05:11.000,61,11082516,13925,0,1740877510,12978.767924209991,55.54918827000074,53408.30634648 2025-03-02,01:05:12.000,61,11082548,13565,0,1740877511,12978.801605759996,55.54213914000138,53408.31333360001 2025-03-02,01:05:13.000,61,11082566,14205,0,1740877512,12978.77466052,55.5562374000001,53408.33429496 2025-03-02,01:05:14.000,61,11082541,13925,0,1740877513,12978.808342069991,55.52804088000266,53408.278398 2025-03-02,01:05:15.000,61,11082531,13925,0,1740877514,12978.815078380001,55.513942620003945,53408.28538512 2025-03-02,01:05:16.000,61,11082567,14405,0,1740877515,12978.801605759996,55.53509001000202,53408.299359360004 2025-03-02,01:05:17.000,61,11082566,14005,0,1740877516,12978.842023619996,55.52804088000266,53408.27141088001 2025-03-02,01:05:18.000,61,11082574,13885,0,1740877517,12978.855496240001,55.47869696999987,53408.28538512 2025-03-02,01:05:19.000,61,11082557,13885,0,1740877518,12978.889177789992,55.47869696999987,53408.32730784 2025-03-02,01:05:20.000,61,11082539,14085,0,1740877519,12978.909386719992,55.471647840000514,53408.299359360004 2025-03-02,01:05:21.000,61,11082542,13965,0,1740877520,12978.936331960002,55.457549580001796,53408.27141088001 2025-03-02,01:05:22.000,61,11082549,13845,0,1740877521,12979.023903989997,55.47869696999987,53408.29237224001 2025-03-02,01:05:23.000,61,11082555,14005,0,1740877522,12979.023903989997,55.520991750003304,53408.30634648 2025-03-02,01:05:24.000,61,11082551,13765,0,1740877523,12979.050849229992,55.471647840000514,53408.30634648 2025-03-02,01:05:25.000,61,11082512,13805,0,1740877524,12979.118212330002,55.47869696999987,53408.299359360004 2025-03-02,01:05:26.000,61,11082544,13845,0,1740877525,12979.151893879993,55.49984435999795,53408.29237224001 2025-03-02,01:05:27.000,61,11082575,14085,0,1740877526,12979.158630190002,55.464598710001155,53408.33429496 2025-03-02,01:05:28.000,61,11082513,14125,0,1740877527,12979.199048050003,55.48574609999923,53408.31333360001 2025-03-02,01:05:29.000,61,11082545,13645,0,1740877528,12979.252938529993,55.47869696999987,53408.31333360001 2025-03-02,01:05:30.000,61,11082519,13765,0,1740877529,12979.300092699988,55.49279522999859,53408.34128208001 2025-03-02,01:05:31.000,61,11082574,13805,0,1740877530,12979.300092699988,55.49279522999859,53408.299359360004 2025-03-02,01:05:32.000,61,11082571,14325,0,1740877531,12979.320301629989,55.49279522999859,53408.32730784 2025-03-02,01:05:33.000,61,11082561,13725,0,1740877532,12979.374192109994,55.513942620003945,53408.37621768 2025-03-02,01:05:34.000,61,11082537,14125,0,1740877533,12979.394401039994,55.520991750003304,53408.32730784 2025-03-02,01:05:35.000,61,11082538,13765,0,1740877534,12979.46176413999,55.5562374000001,53408.37621768 2025-03-02,01:05:36.000,61,11082542,13805,0,1740877535,12979.421346279989,55.54918827000074,53408.3482692 2025-03-02,01:05:37.000,61,11082506,14125,0,1740877536,12979.428082589999,55.60558131000289,53408.36224344001 2025-03-02,01:05:38.000,61,11082523,14245,0,1740877537,12979.48197306999,55.654925219998404,53408.453076 2025-03-02,01:05:39.000,61,11082553,13685,0,1740877538,12979.455027829994,55.73246564999863,53408.43211464001 2025-03-02,01:05:40.000,61,11082541,13565,0,1740877539,12979.441555209989,55.73951477999799,53408.43211464001 2025-03-02,01:05:41.000,61,11082544,13765,0,1740877540,12979.488709379999,55.8029569499995,53408.46006312001 2025-03-02,01:05:42.000,61,11082534,13565,0,1740877541,12979.54259985999,55.85230086000229,53408.47403736 2025-03-02,01:05:43.000,61,11082544,14205,0,1740877542,12979.576281409994,55.873448250000365,53408.453076 2025-03-02,01:05:44.000,61,11082561,14045,0,1740877543,12979.556072479994,55.866399120001006,53408.418140400005 2025-03-02,01:05:45.000,61,11082555,13765,0,1740877544,12979.596490339994,55.89459563999844,53408.488011600006 2025-03-02,01:05:46.000,61,11082551,13925,0,1740877545,12979.63017189,55.95098868000059,53408.48102448001 2025-03-02,01:05:47.000,61,11082542,13765,0,1740877546,12979.657117129995,55.97213606999867,53408.52993432001 2025-03-02,01:05:48.000,61,11082548,13845,0,1740877547,12979.71100761,56.0144308500021,53408.55089568 2025-03-02,01:05:49.000,61,11082505,14245,0,1740877548,12979.737952849995,56.049676499998895,53408.50897296001 2025-03-02,01:05:50.000,61,11082561,13925,0,1740877549,12979.78510701999,56.07082389000425,53408.57185704 2025-03-02,01:05:51.000,61,11082528,14125,0,1740877550,12979.80531594999,56.091971280002326,53408.55788280001 2025-03-02,01:05:52.000,61,11082543,13965,0,1740877551,12979.86594273999,56.12016779999976,53408.634741120004 2025-03-02,01:05:53.000,61,11082516,14205,0,1740877552,12979.87267905,56.162462580003194,53408.655702480006 2025-03-02,01:05:54.000,61,11082578,13565,0,1740877553,12979.879415359996,56.14131518999784,53408.64871536001 2025-03-02,01:05:55.000,61,11082550,13845,0,1740877554,12979.879415359996,56.19770822999999,53408.64871536001 2025-03-02,01:05:56.000,61,11082537,13965,0,1740877555,12979.87267905,56.20475735999935,53408.61377976 2025-03-02,01:05:57.000,61,11082543,13525,0,1740877556,12979.88615166999,56.24705214000278,53408.69063808 2025-03-02,01:05:58.000,61,11082537,14085,0,1740877557,12979.899624289996,56.25410127000214,53408.69762520001 2025-03-02,01:05:59.000,61,11082539,13845,0,1740877558,12979.838997499995,56.31049431000429,53408.753522160005 2025-03-02,01:06:00.000,61,11082552,13605,0,1740877559,12979.798579639995,56.37393647999852,53408.77448352001 2025-03-02,01:06:01.000,61,11082566,13605,0,1740877560,12979.7716344,56.39508387000387,53408.77448352001 2025-03-02,01:06:02.000,61,11082578,13645,0,1740877561,12979.76489808999,56.42328039000131,53408.76050928 2025-03-02,01:06:03.000,61,11082521,14005,0,1740877562,12979.75142547,56.451476909998746,53408.78845776 2025-03-02,01:06:04.000,61,11082583,14085,0,1740877563,12979.69079868,56.550164730004326,53408.79544488001 2025-03-02,01:06:05.000,61,11082517,13885,0,1740877564,12979.63017189,56.557213860003685,53408.81640624001 2025-03-02,01:06:06.000,61,11082562,14005,0,1740877565,12979.556072479994,56.6065577699992,53408.77448352001 2025-03-02,01:06:07.000,61,11082541,13845,0,1740877566,12979.5695451,56.6065577699992,53408.8373676 2025-03-02,01:06:08.000,61,11082554,13605,0,1740877567,12979.5695451,56.64885255000263,53408.79544488001 2025-03-02,01:06:09.000,61,11082509,14005,0,1740877568,12979.54259985999,56.747540370000934,53408.85832896 2025-03-02,01:06:10.000,61,11082595,14165,0,1740877569,12979.54933617,56.76163862999965,53408.81640624001 2025-03-02,01:06:11.000,61,11082575,13725,0,1740877570,12979.56280878999,56.77573688999837,53408.8373676 2025-03-02,01:06:12.000,61,11082547,14045,0,1740877571,12979.54933617,56.81098254000244,53408.9072388 2025-03-02,01:06:13.000,61,11082515,13645,0,1740877572,12979.54259985999,56.84622818999924,53408.87929032 2025-03-02,01:06:14.000,61,11082524,13765,0,1740877573,12979.56280878999,56.83212993000052,53408.86531608001 2025-03-02,01:06:15.000,61,11082563,14245,0,1740877574,12979.54259985999,56.86737558000459,53408.89326456001 2025-03-02,01:06:16.000,61,11082572,14005,0,1740877575,12979.529127239999,56.860326449997956,53408.9072388 2025-03-02,01:06:17.000,61,11082542,13925,0,1740877576,12979.50218199999,56.87442471000395,53408.9072388 2025-03-02,01:06:18.000,61,11082570,14085,0,1740877577,12979.515654619994,56.8532773199986,53408.91422592001 2025-03-02,01:06:19.000,61,11082532,13845,0,1740877578,12979.455027829994,56.88147384000331,53408.91422592001 2025-03-02,01:06:20.000,61,11082581,14205,0,1740877579,12979.46176413999,56.86737558000459,53408.872303200005 2025-03-02,01:06:21.000,61,11082546,13805,0,1740877580,12979.455027829994,56.89557210000203,53408.95614864 2025-03-02,01:06:22.000,61,11082575,14245,0,1740877581,12979.441555209989,56.860326449997956,53408.94217440001 2025-03-02,01:06:23.000,61,11082555,14405,0,1740877582,12979.367455799998,56.86737558000459,53408.96313576001 2025-03-02,01:06:24.000,61,11082539,13765,0,1740877583,12979.353983179994,56.87442471000395,53408.92820016 2025-03-02,01:06:25.000,61,11082572,14085,0,1740877584,12979.293356389993,56.86737558000459,53408.93518728001 2025-03-02,01:06:26.000,61,11082570,14005,0,1740877585,12979.300092699988,56.88147384000331,53408.921213040005 2025-03-02,01:06:27.000,61,11082529,13565,0,1740877586,12979.259674839988,56.8532773199986,53408.96313576001 2025-03-02,01:06:28.000,61,11082578,13925,0,1740877587,12979.185575429998,56.860326449997956,53408.90025168 2025-03-02,01:06:29.000,61,11082536,13925,0,1740877588,12979.178839120003,56.87442471000395,53409.00505848 2025-03-02,01:06:30.000,61,11082573,13605,0,1740877589,12979.172102809993,56.87442471000395,53408.98409712001 2025-03-02,01:06:31.000,61,11082563,13685,0,1740877590,12979.104739709997,56.87442471000395,53408.99807136 2025-03-02,01:06:32.000,61,11082557,13605,0,1740877591,12979.091267089992,56.916719490000105,53409.01903272 2025-03-02,01:06:33.000,61,11082574,13445,0,1740877592,12979.017167680002,56.90262123000139,53408.970122880004 2025-03-02,01:06:34.000,61,11082526,13885,0,1740877593,12979.003695059997,56.90262123000139,53408.872303200005 2025-03-02,01:06:35.000,61,11082564,14205,0,1740877594,12978.943068269997,56.87442471000395,53408.87929032 2025-03-02,01:06:36.000,61,11082521,13925,0,1740877595,12978.889177789992,56.86737558000459,53408.88627744 2025-03-02,01:06:37.000,61,11082540,14485,0,1740877596,12978.828550999991,56.88852297000267,53408.94217440001 2025-03-02,01:06:38.000,61,11082548,13885,0,1740877597,12978.835287310001,56.83917905999988,53408.86531608001 2025-03-02,01:06:39.000,61,11082512,13845,0,1740877598,12978.781396829996,56.84622818999924,53408.91422592001 2025-03-02,01:06:40.000,61,11082544,14125,0,1740877599,12978.73424266,56.8180316700018,53408.9072388 2025-03-02,01:06:41.000,61,11082542,14405,0,1740877600,12978.680352179996,56.78278601999773,53408.91422592001 2025-03-02,01:06:42.000,61,11082551,14085,0,1740877601,12978.64667062999,56.80393341000308,53408.921213040005 2025-03-02,01:06:43.000,61,11082574,13925,0,1740877602,12978.59278015,56.740491240001575,53408.89326456001 2025-03-02,01:06:44.000,61,11082505,13805,0,1740877603,12978.518680739995,56.733442110002215,53408.872303200005 2025-03-02,01:06:45.000,61,11082555,14125,0,1740877604,12978.48499918999,56.7193438500035,53408.921213040005 2025-03-02,01:06:46.000,61,11082566,14285,0,1740877605,12978.43110871,56.7193438500035,53408.91422592001 2025-03-02,01:06:47.000,61,11082528,13965,0,1740877606,12978.35027299,56.66295081000135,53408.88627744 2025-03-02,01:06:48.000,61,11082570,14005,0,1740877607,12978.32332774999,56.62065602999792,53408.84435472001 2025-03-02,01:06:49.000,61,11082549,13845,0,1740877608,12978.28290988999,56.6065577699992,53408.89326456001 2025-03-02,01:06:50.000,61,11082550,13965,0,1740877609,12978.229019409999,56.5713121200024,53408.87929032 2025-03-02,01:06:51.000,61,11082564,13885,0,1740877610,12978.107765829998,56.550164730004326,53408.90025168 2025-03-02,01:06:52.000,61,11082572,14245,0,1740877611,12978.053875349993,56.47967343000346,53408.87929032 2025-03-02,01:06:53.000,61,11082536,14445,0,1740877612,12978.006721179998,56.41623126000195,53408.88627744 2025-03-02,01:06:54.000,61,11082582,13965,0,1740877613,12977.946094389998,56.40918213000259,53408.86531608001 2025-03-02,01:06:55.000,61,11082533,14165,0,1740877614,12977.831577119992,56.38098560999788,53408.79544488001 2025-03-02,01:06:56.000,61,11082549,14245,0,1740877615,12977.757477710002,56.35278909000044,53408.753522160005 2025-03-02,01:06:57.000,61,11082522,14085,0,1740877616,12977.676641990001,56.31049431000429,53408.823393360006 2025-03-02,01:06:58.000,61,11082569,14205,0,1740877617,12977.629487819991,56.275248660000216,53408.76749640001 2025-03-02,01:06:59.000,61,11082552,14085,0,1740877618,12977.521706859996,56.19770822999999,53408.72557368001 2025-03-02,01:07:00.000,61,11082542,14125,0,1740877619,12977.461080069996,56.099020410001685,53408.7325608 2025-03-02,01:07:01.000,61,11082556,14005,0,1740877620,12977.38698065999,56.091971280002326,53408.68365096 2025-03-02,01:07:02.000,61,11082549,14325,0,1740877621,12977.299408629995,56.07082389000425,53408.71159944 2025-03-02,01:07:03.000,61,11082537,13925,0,1740877622,12977.258990769995,56.02852911000082,53408.72557368001 2025-03-02,01:07:04.000,61,11082535,13805,0,1740877623,12977.20510028999,55.99328346000402,53408.704612320005 2025-03-02,01:07:05.000,61,11082585,14125,0,1740877624,12977.077110399994,55.96508693999931,53408.64172824 2025-03-02,01:07:06.000,61,11082547,13605,0,1740877625,12977.070374089999,55.94393955000123,53408.62775400001 2025-03-02,01:07:07.000,61,11082522,14085,0,1740877626,12977.016483609994,55.929841290002514,53408.62775400001 2025-03-02,01:07:08.000,61,11082570,13805,0,1740877627,12976.955856819994,55.9016447699978,53408.585831280005 2025-03-02,01:07:09.000,61,11082588,13685,0,1740877628,12976.875021099993,55.84525173000293,53408.57185704 2025-03-02,01:07:10.000,61,11082556,14005,0,1740877629,12976.848075859998,55.78180956000142,53408.55089568 2025-03-02,01:07:11.000,61,11082533,13725,0,1740877630,12976.800921689988,55.76066217000334,53408.49499872 2025-03-02,01:07:12.000,61,11082546,13765,0,1740877631,12976.726822279998,55.78180956000142,53408.47403736 2025-03-02,01:07:13.000,61,11082551,13925,0,1740877632,12976.740294900002,55.71836738999991,53408.43211464001 2025-03-02,01:07:14.000,61,11082543,13885,0,1740877633,12976.740294900002,55.67607261000376,53408.46006312001 2025-03-02,01:07:15.000,61,11082578,14405,0,1740877634,12976.706613349997,55.67607261000376,53408.43211464001 2025-03-02,01:07:16.000,61,11082546,14245,0,1740877635,12976.639250250002,55.59853218000353,53408.320320720006 2025-03-02,01:07:17.000,61,11082552,13685,0,1740877636,12976.652722869992,55.57033565999882,53408.35525632 2025-03-02,01:07:18.000,61,11082526,13565,0,1740877637,12976.632513939992,55.520991750003304,53408.28538512 2025-03-02,01:07:19.000,61,11082531,13885,0,1740877638,12976.639250250002,55.47869696999987,53408.250449520005 2025-03-02,01:07:20.000,61,11082530,13925,0,1740877639,12976.619041320002,55.43640219000372,53408.25743664 2025-03-02,01:07:21.000,61,11082559,14005,0,1740877640,12976.585359769997,55.408205669999006,53408.18057832 2025-03-02,01:07:22.000,61,11082638,14245,0,1740877641,12976.585359769997,55.40115653999965,53408.19455256001 2025-03-02,01:07:23.000,61,11082555,13805,0,1740877642,12976.565150839997,55.33771436999814,53408.11769424 2025-03-02,01:07:24.000,61,11082605,14085,0,1740877643,12976.578623460002,55.281321330003266,53408.15961696 2025-03-02,01:07:25.000,61,11082537,13925,0,1740877644,12976.571887149992,55.26017393999791,53408.082758640005 2025-03-02,01:07:26.000,61,11082539,14085,0,1740877645,12976.544941909997,55.239026549999835,53408.033848800005 2025-03-02,01:07:27.000,61,11082564,14085,0,1740877646,12976.592096079992,55.19673177000368,53408.0687844 2025-03-02,01:07:28.000,61,11082554,14005,0,1740877647,12976.625777629997,55.22492829000112,53408.02686168001 2025-03-02,01:07:29.000,61,11082586,13765,0,1740877648,12976.659459180002,55.239026549999835,53408.01288744 2025-03-02,01:07:30.000,61,11082587,13885,0,1740877649,12976.659459180002,55.231977420000476,53407.95000336 2025-03-02,01:07:31.000,61,11082547,14165,0,1740877650,12976.713349659993,55.239026549999835,53407.94301624 2025-03-02,01:07:32.000,61,11082580,14085,0,1740877651,12976.794185379993,55.26722307000455,53407.95000336 2025-03-02,01:07:33.000,61,11082521,14365,0,1740877652,12976.854812169993,55.31656698000006,53407.8941064 2025-03-02,01:07:34.000,61,11082565,13765,0,1740877653,12976.908702649998,55.33066523999878,53407.866157920005 2025-03-02,01:07:35.000,61,11082626,13725,0,1740877654,12976.976065749994,55.39410741000029,53407.92904200001 2025-03-02,01:07:36.000,61,11082569,13885,0,1740877655,12977.056901469994,55.44345132000308,53407.8941064 2025-03-02,01:07:37.000,61,11082556,14045,0,1740877656,12977.097319329994,55.49279522999859,53407.85218368 2025-03-02,01:07:38.000,61,11082565,13965,0,1740877657,12977.19162767,55.520991750003304,53407.8242352 2025-03-02,01:07:39.000,61,11082576,14165,0,1740877658,12977.28593600999,55.57033565999882,53407.866157920005 2025-03-02,01:07:40.000,61,11082547,14005,0,1740877659,12977.40718958999,55.61263044000225,53407.8941064 2025-03-02,01:07:41.000,61,11082562,13725,0,1740877660,12977.55538841,55.697220000001835,53407.88711928001 2025-03-02,01:07:42.000,61,11082610,14005,0,1740877661,12977.609278889991,55.78885869000078,53407.85917080001 2025-03-02,01:07:43.000,61,11082586,13885,0,1740877662,12977.676641990001,55.83115347000421,53407.92205488 2025-03-02,01:07:44.000,61,11082570,13765,0,1740877663,12977.811368189992,55.866399120001006,53407.8941064 2025-03-02,01:07:45.000,61,11082498,13805,0,1740877664,12977.925885459998,55.96508693999931,53407.97795184001 2025-03-02,01:07:46.000,61,11082549,13565,0,1740877665,12978.026930109998,56.02147998000146,53407.92904200001 2025-03-02,01:07:47.000,61,11082553,13805,0,1740877666,12978.114502139993,56.106069540001045,53407.95699048001 2025-03-02,01:07:48.000,61,11082549,14085,0,1740877667,12978.215546789994,56.16951171000255,53407.95000336 2025-03-02,01:07:49.000,61,11082517,14045,0,1740877668,12978.34353667999,56.2259047500047,53407.99192608 2025-03-02,01:07:50.000,61,11082537,13645,0,1740877669,12978.44458132999,56.26819953000086,53408.01288744 2025-03-02,01:07:51.000,61,11082580,13605,0,1740877670,12978.50520811999,56.31049431000429,53408.01288744 2025-03-02,01:07:52.000,61,11082532,13965,0,1740877671,12978.59278015,56.40918213000259,53408.11769424 2025-03-02,01:07:53.000,61,11082555,13805,0,1740877672,12978.680352179996,56.451476909998746,53408.08974576 2025-03-02,01:07:54.000,61,11082528,13725,0,1740877673,12978.700561109996,56.49377169000218,53408.131668480004 2025-03-02,01:07:55.000,61,11082555,13725,0,1740877674,12978.794869450001,56.550164730004326,53408.14564272001 2025-03-02,01:07:56.000,61,11082563,13965,0,1740877675,12978.828550999991,56.5713121200024,53408.16660408 2025-03-02,01:07:57.000,61,11082563,14325,0,1740877676,12978.868968859992,56.59950863999984,53408.22948816 2025-03-02,01:07:58.000,61,11082561,13645,0,1740877677,12978.862232549996,56.62065602999792,53408.250449520005 2025-03-02,01:07:59.000,61,11082555,14205,0,1740877678,12978.862232549996,56.63475429000391,53408.278398 2025-03-02,01:08:00.000,61,11082555,13605,0,1740877679,12978.842023619996,56.66999994000071,53408.29237224001 2025-03-02,01:08:01.000,61,11082549,13925,0,1740877680,12978.801605759996,56.7193438500035,53408.320320720006 2025-03-02,01:08:02.000,61,11082555,13605,0,1740877681,12978.761187899996,56.76868775999901,53408.36224344001 2025-03-02,01:08:03.000,61,11082541,13725,0,1740877682,12978.700561109996,56.75458950000029,53408.369230560005 2025-03-02,01:08:04.000,61,11082542,13725,0,1740877683,12978.619725389995,56.81098254000244,53408.35525632 2025-03-02,01:08:05.000,61,11082556,13925,0,1740877684,12978.538889669995,56.86737558000459,53408.41115328001 2025-03-02,01:08:06.000,61,11082551,13925,0,1740877685,12978.46479025999,56.93081774999882,53408.467050240004 2025-03-02,01:08:07.000,61,11082515,13925,0,1740877686,12978.35027299,56.966063400002895,53408.369230560005 2025-03-02,01:08:08.000,61,11082589,14085,0,1740877687,12978.255964649994,57.00130904999969,53408.43910176001 2025-03-02,01:08:09.000,61,11082551,13925,0,1740877688,12978.107765829998,57.05770209000184,53408.43211464001 2025-03-02,01:08:10.000,61,11082590,14045,0,1740877689,12978.026930109998,57.085898609999276,53408.43910176001 2025-03-02,01:08:11.000,61,11082571,14085,0,1740877690,12977.898940220002,57.149340780000784,53408.369230560005 2025-03-02,01:08:12.000,61,11082566,13885,0,1740877691,12977.777686640002,57.17048816999886,53408.43910176001 2025-03-02,01:08:13.000,61,11082553,13725,0,1740877692,12977.616015200001,57.198684690003574,53408.40416616 2025-03-02,01:08:14.000,61,11082609,13565,0,1740877693,12977.47455269,57.20573382000293,53408.467050240004 2025-03-02,01:08:15.000,61,11082558,13885,0,1740877694,12977.35329911,57.24802859999909,53408.39717904 2025-03-02,01:08:16.000,61,11082576,13805,0,1740877695,12977.22530921999,57.21983208000165,53408.418140400005 2025-03-02,01:08:17.000,61,11082582,14085,0,1740877696,12977.06363777999,57.23393034000037,53408.41115328001 2025-03-02,01:08:18.000,61,11082586,13845,0,1740877697,12976.901966339989,57.22688121000101,53408.3832048 2025-03-02,01:08:19.000,61,11082567,13885,0,1740877698,12976.706613349997,57.191635560004215,53408.41115328001 2025-03-02,01:08:20.000,61,11082526,13925,0,1740877699,12976.531469289992,57.1634390399995,53408.3832048 2025-03-02,01:08:21.000,61,11082552,13685,0,1740877700,12976.376534160001,57.11409513000399,53408.36224344001 2025-03-02,01:08:22.000,61,11082551,13885,0,1740877701,12976.18791747999,57.07180035000056,53408.31333360001 2025-03-02,01:08:23.000,61,11082587,13805,0,1740877702,12976.02624603999,57.02245643999777,53408.35525632 2025-03-02,01:08:24.000,61,11082591,13805,0,1740877703,12975.837629359994,56.966063400002895,53408.27141088001 2025-03-02,01:08:25.000,61,11082545,13725,0,1740877704,12975.655748989993,56.89557210000203,53408.29237224001 2025-03-02,01:08:26.000,61,11082542,13805,0,1740877705,12975.467132309997,56.8180316700018,53408.28538512 2025-03-02,01:08:27.000,61,11082590,14205,0,1740877706,12975.298724560002,56.691147329998785,53408.26442376001 2025-03-02,01:08:28.000,61,11082594,14285,0,1740877707,12975.157262050001,56.59245951000048,53408.201539680005 2025-03-02,01:08:29.000,61,11082611,13885,0,1740877708,12975.01579954,56.49377169000218,53408.18057832 2025-03-02,01:08:30.000,61,11082552,14165,0,1740877709,12974.820446549995,56.3598382199998,53408.11769424 2025-03-02,01:08:31.000,61,11082522,13925,0,1740877710,12974.66551141999,56.24000301000342,53408.131668480004 2025-03-02,01:08:32.000,61,11082563,13845,0,1740877711,12974.503839979989,56.099020410001685,53408.11769424 2025-03-02,01:08:33.000,61,11082573,14085,0,1740877712,12974.362377469988,55.929841290002514,53408.0687844 2025-03-02,01:08:34.000,61,11082525,14325,0,1740877713,12974.200706030002,55.83820260000357,53408.01288744 2025-03-02,01:08:35.000,61,11082616,14205,0,1740877714,12974.018825660001,55.73246564999863,53407.97096472 2025-03-02,01:08:36.000,61,11082612,13805,0,1740877715,12973.91778101,55.59148305000417,53407.95699048001 2025-03-02,01:08:37.000,61,11082568,14045,0,1740877716,12973.73590064,55.49984435999795,53407.92205488 2025-03-02,01:08:38.000,61,11082568,13845,0,1740877717,12973.601174439995,55.39410741000029,53407.93602912001 2025-03-02,01:08:39.000,61,11082550,13845,0,1740877718,12973.48665716999,55.3095178500007,53407.866157920005 2025-03-02,01:08:40.000,61,11082612,14045,0,1740877719,12973.385612519989,55.26722307000455,53407.78231248 2025-03-02,01:08:41.000,61,11082580,14285,0,1740877720,12973.257622629993,55.2108300300024,53407.69147992001 2025-03-02,01:08:42.000,61,11082561,14045,0,1740877721,12973.196995839993,55.17558437999833,53407.6844928 2025-03-02,01:08:43.000,61,11082571,14205,0,1740877722,12973.156577979993,55.13328960000217,53407.649557200006 2025-03-02,01:08:44.000,61,11082528,14005,0,1740877723,12973.102687500003,55.13328960000217,53407.57269888001 2025-03-02,01:08:45.000,61,11082551,14005,0,1740877724,12973.109423809998,55.119191340003454,53407.530776160005 2025-03-02,01:08:46.000,61,11082582,14365,0,1740877725,12973.136369049993,55.13328960000217,53407.48885344 2025-03-02,01:08:47.000,61,11082577,13965,0,1740877726,12973.149841669998,55.119191340003454,53407.4399436 2025-03-02,01:08:48.000,61,11082586,13565,0,1740877727,12973.190259529998,55.09099481999874,53407.411995120005 2025-03-02,01:08:49.000,61,11082548,14005,0,1740877728,12973.244150009989,55.0980439499981,53407.37705952 2025-03-02,01:08:50.000,61,11082616,13885,0,1740877729,12973.298040489994,55.07689656000002,53407.3002012 2025-03-02,01:08:51.000,61,11082567,13805,0,1740877730,12973.358667279994,55.013454389998515,53407.25827848001 2025-03-02,01:08:52.000,61,11082587,13965,0,1740877731,12973.392348829999,55.020503519997874,53407.25827848001 2025-03-02,01:08:53.000,61,11082572,13885,0,1740877732,12973.439502999994,55.013454389998515,53407.20238152 2025-03-02,01:08:54.000,61,11082567,13645,0,1740877733,12973.50686609999,54.999356129999796,53407.18840728001 2025-03-02,01:08:55.000,61,11082569,14085,0,1740877734,12973.560756579995,55.006405259999156,53407.13949744001 2025-03-02,01:08:56.000,61,11082584,13565,0,1740877735,12973.580965509995,54.95706135000364,53407.11154896 2025-03-02,01:08:57.000,61,11082635,14085,0,1740877736,12973.60791074999,54.95001222000428,53407.09757472001 2025-03-02,01:08:58.000,61,11082601,13845,0,1740877737,12973.60791074999,54.97115961000236,53407.00674216 2025-03-02,01:08:59.000,61,11082545,13925,0,1740877738,12973.641592299995,54.95706135000364,53406.99975504001 2025-03-02,01:09:00.000,61,11082606,13565,0,1740877739,12973.64832860999,55.006405259999156,53406.99276792 2025-03-02,01:09:01.000,61,11082597,13805,0,1740877740,12973.67527385,55.006405259999156,53407.02071640001 2025-03-02,01:09:02.000,61,11082568,13765,0,1740877741,12973.661801229995,55.020503519997874,53406.96481944 2025-03-02,01:09:03.000,61,11082603,13925,0,1740877742,12973.70895539999,55.08394568999938,53406.908922480005 2025-03-02,01:09:04.000,61,11082613,13805,0,1740877743,12973.7763185,55.12624047000281,53406.93687096 2025-03-02,01:09:05.000,61,11082624,13565,0,1740877744,12973.863890529996,55.112142210004095,53406.87398688 2025-03-02,01:09:06.000,61,11082541,13605,0,1740877745,12973.87736315,55.17558437999833,53406.8460384 2025-03-02,01:09:07.000,61,11082565,14005,0,1740877746,12973.998616730001,55.2108300300024,53406.8460384 2025-03-02,01:09:08.000,61,11082582,14005,0,1740877747,12974.092925069992,55.231977420000476,53406.79712856 2025-03-02,01:09:09.000,61,11082575,14165,0,1740877748,12974.180497100002,55.35886176000349,53406.78315432001 2025-03-02,01:09:10.000,61,11082554,13685,0,1740877749,12974.295014369993,55.415254799998365,53406.68533464001 2025-03-02,01:09:11.000,61,11082619,13885,0,1740877750,12974.409531639998,55.457549580001796,53406.72027024 2025-03-02,01:09:12.000,61,11082609,13925,0,1740877751,12974.557730459994,55.513942620003945,53406.65738616 2025-03-02,01:09:13.000,61,11082593,13925,0,1740877752,12974.71266559,55.59853218000353,53406.6713604 2025-03-02,01:09:14.000,61,11082587,14125,0,1740877753,12974.90801857999,55.640826959999686,53406.63642480001 2025-03-02,01:09:15.000,61,11082573,13805,0,1740877754,12974.99559061,55.704269130001194,53406.61546344001 2025-03-02,01:09:16.000,61,11082594,13925,0,1740877755,12975.157262050001,55.753613040003984,53406.58751496001 2025-03-02,01:09:17.000,61,11082581,13845,0,1740877756,12975.318933490002,55.79590782000014,53406.594502080006 2025-03-02,01:09:18.000,61,11082618,13965,0,1740877757,12975.419978140002,55.866399120001006,53406.62943768 2025-03-02,01:09:19.000,61,11082610,14045,0,1740877758,12975.554704339993,55.90869390000444,53406.61546344001 2025-03-02,01:09:20.000,61,11082635,13645,0,1740877759,12975.628803749998,55.915743030003796,53406.531618 2025-03-02,01:09:21.000,61,11082583,13685,0,1740877760,12975.790475189999,55.97213606999867,53406.524630880005 2025-03-02,01:09:22.000,61,11082625,14085,0,1740877761,12975.857838289994,55.99328346000402,53406.58052784 2025-03-02,01:09:23.000,61,11082584,14165,0,1740877762,12975.96561924999,56.03557824000018,53406.573540720005 2025-03-02,01:09:24.000,61,11082607,13925,0,1740877763,12976.04645496999,56.08492215000297,53406.6014892 2025-03-02,01:09:25.000,61,11082578,13925,0,1740877764,12976.11381807,56.06377476000489,53406.61546344001 2025-03-02,01:09:26.000,61,11082621,14085,0,1740877765,12976.134027,56.113118670000404,53406.61546344001 2025-03-02,01:09:27.000,61,11082582,13925,0,1740877766,12976.23507165,56.13426605999848,53406.61546344001 2025-03-02,01:09:28.000,61,11082631,13885,0,1740877767,12976.23507165,56.162462580003194,53406.68533464001 2025-03-02,01:09:29.000,61,11082611,13845,0,1740877768,12976.288962129991,56.162462580003194,53406.63642480001 2025-03-02,01:09:30.000,61,11082575,13925,0,1740877769,12976.31590737,56.16951171000255,53406.6713604 2025-03-02,01:09:31.000,61,11082586,13805,0,1740877770,12976.403479399996,56.18360997000127,53406.69930888 2025-03-02,01:09:32.000,61,11082616,14045,0,1740877771,12976.450633569992,56.21885561999807,53406.741231600005 2025-03-02,01:09:33.000,61,11082565,13645,0,1740877772,12976.504524049997,56.21180648999871,53406.741231600005 2025-03-02,01:09:34.000,61,11082567,14085,0,1740877773,12976.497787740002,56.21885561999807,53406.79712856 2025-03-02,01:09:35.000,61,11082577,14245,0,1740877774,12976.565150839997,56.19770822999999,53406.811102800006 2025-03-02,01:09:36.000,61,11082598,14085,0,1740877775,12976.605568699997,56.23295388000406,53406.75520584001 2025-03-02,01:09:37.000,61,11082563,14165,0,1740877776,12976.612305009992,56.21885561999807,53406.80411568001 2025-03-02,01:09:38.000,61,11082580,13605,0,1740877777,12976.699877040002,56.19065910000063,53406.81808992 2025-03-02,01:09:39.000,61,11082559,13485,0,1740877778,12976.740294900002,56.18360997000127,53406.81808992 2025-03-02,01:09:40.000,61,11082575,13645,0,1740877779,12976.814394309993,56.18360997000127,53406.88097400001 2025-03-02,01:09:41.000,61,11082556,13845,0,1740877780,12976.868284789998,56.19065910000063,53406.88796112 2025-03-02,01:09:42.000,61,11082552,14005,0,1740877781,12976.935647889994,56.162462580003194,53406.88097400001 2025-03-02,01:09:43.000,61,11082572,13885,0,1740877782,12976.962593129989,56.155413450003834,53406.95084520001 2025-03-02,01:09:44.000,61,11082580,13765,0,1740877783,12977.04342884999,56.16951171000255,53406.9159096 2025-03-02,01:09:45.000,61,11082565,13725,0,1740877784,12977.08384670999,56.162462580003194,53406.957832320004 2025-03-02,01:09:46.000,61,11082564,13765,0,1740877785,12977.14447349999,56.12016779999976,53407.00674216 2025-03-02,01:09:47.000,61,11082568,14125,0,1740877786,12977.17141874,56.162462580003194,53407.06263912 2025-03-02,01:09:48.000,61,11082582,13725,0,1740877787,12977.218572909995,56.148364320004475,53407.06263912 2025-03-02,01:09:49.000,61,11082562,13925,0,1740877788,12977.299408629995,56.12721692999912,53407.04167776 2025-03-02,01:09:50.000,61,11082561,13725,0,1740877789,12977.27246339,56.14131518999784,53407.10456184 2025-03-02,01:09:51.000,61,11082612,13885,0,1740877790,12977.29267232,56.106069540001045,53407.146484560006 2025-03-02,01:09:52.000,61,11082568,13645,0,1740877791,12977.30614493999,56.12016779999976,53407.20936864 2025-03-02,01:09:53.000,61,11082586,13885,0,1740877792,12977.32635386999,56.091971280002326,53407.23033 2025-03-02,01:09:54.000,61,11082603,14045,0,1740877793,12977.30614493999,56.08492215000297,53407.27225272 2025-03-02,01:09:55.000,61,11082541,14005,0,1740877794,12977.32635386999,56.091971280002326,53407.293214080004 2025-03-02,01:09:56.000,61,11082642,13885,0,1740877795,12977.33309018,56.099020410001685,53407.27923984 2025-03-02,01:09:57.000,61,11082587,13925,0,1740877796,12977.30614493999,56.07787302000361,53407.293214080004 2025-03-02,01:09:58.000,61,11082595,14045,0,1740877797,12977.319617559995,56.07787302000361,53407.314175440006 2025-03-02,01:09:59.000,61,11082644,14445,0,1740877798,12977.35329911,56.042627369999536,53407.34212392 2025-03-02,01:10:00.000,61,11082568,13765,0,1740877799,12977.36677172999,56.042627369999536,53407.363085280005 2025-03-02,01:10:01.000,61,11082601,13685,0,1740877800,12977.360035419995,56.08492215000297,53407.34212392 2025-03-02,01:10:02.000,61,11082616,13885,0,1740877801,12977.34656279999,56.07787302000361,53407.43295648001 2025-03-02,01:10:03.000,61,11082586,13845,0,1740877802,12977.32635386999,56.08492215000297,53407.4399436 2025-03-02,01:10:04.000,61,11082554,13765,0,1740877803,12977.33309018,56.07787302000361,53407.44693072 2025-03-02,01:10:05.000,61,11082555,14125,0,1740877804,12977.319617559995,56.091971280002326,53407.44693072 2025-03-02,01:10:06.000,61,11082571,13805,0,1740877805,12977.35329911,56.07082389000425,53407.48885344 2025-03-02,01:10:07.000,61,11082614,13725,0,1740877806,12977.400453279995,56.07787302000361,53407.481866320006 2025-03-02,01:10:08.000,61,11082564,13925,0,1740877807,12977.39371697,56.08492215000297,53407.52378904001 2025-03-02,01:10:09.000,61,11082563,13805,0,1740877808,12977.37350804,56.049676499998895,53407.56571176 2025-03-02,01:10:10.000,61,11082540,13845,0,1740877809,12977.38698065999,56.049676499998895,53407.56571176 2025-03-02,01:10:11.000,61,11082572,13805,0,1740877810,12977.38698065999,56.056725629998255,53407.6146216 2025-03-02,01:10:12.000,61,11082600,13925,0,1740877811,12977.36677172999,56.049676499998895,53407.628595840004 2025-03-02,01:10:13.000,61,11082588,13845,0,1740877812,12977.39371697,56.06377476000489,53407.649557200006 2025-03-02,01:10:14.000,61,11082572,13765,0,1740877813,12977.35329911,56.091971280002326,53407.63558296 2025-03-02,01:10:15.000,61,11082608,13645,0,1740877814,12977.38698065999,56.12721692999912,53407.71942840001 2025-03-02,01:10:16.000,61,11082543,13565,0,1740877815,12977.37350804,56.162462580003194,53407.71244128 2025-03-02,01:10:17.000,61,11082549,13845,0,1740877816,12977.36677172999,56.148364320004475,53407.754364 2025-03-02,01:10:18.000,61,11082552,13245,0,1740877817,12977.33309018,56.21180648999871,53407.74038976001 2025-03-02,01:10:19.000,61,11082625,13805,0,1740877818,12977.31288125,56.23295388000406,53407.754364 2025-03-02,01:10:20.000,61,11082566,13845,0,1740877819,12977.27246339,56.25410127000214,53407.71942840001 2025-03-02,01:10:21.000,61,11082578,13685,0,1740877820,12977.26572707999,56.31754344000365,53407.73340264 2025-03-02,01:10:22.000,61,11082536,13805,0,1740877821,12977.299408629995,56.282297789999575,53407.78929960001 2025-03-02,01:10:23.000,61,11082549,13805,0,1740877822,12977.2118366,56.31754344000365,53407.78231248 2025-03-02,01:10:24.000,61,11082570,14005,0,1740877823,12977.218572909995,56.30344517999765,53407.72641552 2025-03-02,01:10:25.000,61,11082560,13725,0,1740877824,12977.218572909995,56.35278909000044,53407.78231248 2025-03-02,01:10:26.000,61,11082580,14205,0,1740877825,12977.157946119994,56.38098560999788,53407.77532536 2025-03-02,01:10:27.000,61,11082599,13965,0,1740877826,12977.157946119994,56.44442777999939,53407.796286720004 2025-03-02,01:10:28.000,61,11082574,13685,0,1740877827,12977.137737189994,56.458526039998105,53407.76135112001 2025-03-02,01:10:29.000,61,11082568,13805,0,1740877828,12977.157946119994,56.46557517000474,53407.85917080001 2025-03-02,01:10:30.000,61,11082548,14045,0,1740877829,12977.11079195,56.500820820001536,53407.796286720004 2025-03-02,01:10:31.000,61,11082589,13805,0,1740877830,12977.077110399994,56.52901733999897,53407.83122232 2025-03-02,01:10:32.000,61,11082586,14045,0,1740877831,12977.029956229999,56.59245951000048,53407.78929960001 2025-03-02,01:10:33.000,61,11082551,14245,0,1740877832,12977.003010989989,56.57836125000176,53407.80327384 2025-03-02,01:10:34.000,61,11082538,13405,0,1740877833,12976.989538369999,56.62770516000455,53407.81026096001 2025-03-02,01:10:35.000,61,11082554,13885,0,1740877834,12976.942384199989,56.64885255000263,53407.84519656 2025-03-02,01:10:36.000,61,11082567,14085,0,1740877835,12976.895230029993,56.698196459998144,53407.80327384 2025-03-02,01:10:37.000,61,11082563,13885,0,1740877836,12976.881757409988,56.7193438500035,53407.81026096001 2025-03-02,01:10:38.000,61,11082558,14045,0,1740877837,12976.827866929998,56.7193438500035,53407.78231248 2025-03-02,01:10:39.000,61,11082515,13925,0,1740877838,12976.807657999998,56.77573688999837,53407.8242352 2025-03-02,01:10:40.000,61,11082548,13925,0,1740877839,12976.773976449993,56.75458950000029,53407.78929960001 2025-03-02,01:10:41.000,61,11082532,14285,0,1740877840,12976.753767519993,56.83917905999988,53407.78231248 2025-03-02,01:10:42.000,61,11082533,13885,0,1740877841,12976.713349659993,56.8532773199986,53407.76135112001 2025-03-02,01:10:43.000,61,11082552,13485,0,1740877842,12976.713349659993,56.88147384000331,53407.76135112001 2025-03-02,01:10:44.000,61,11082583,14405,0,1740877843,12976.686404419997,56.88147384000331,53407.754364 2025-03-02,01:10:45.000,61,11082556,13445,0,1740877844,12976.645986559997,56.86737558000459,53407.747376880005 2025-03-02,01:10:46.000,61,11082579,13845,0,1740877845,12976.645986559997,56.923768619999464,53407.78231248 2025-03-02,01:10:47.000,61,11082540,14005,0,1740877846,12976.652722869992,56.909670360000746,53407.754364 2025-03-02,01:10:48.000,61,11082552,13885,0,1740877847,12976.605568699997,56.909670360000746,53407.72641552 2025-03-02,01:10:49.000,61,11082580,13765,0,1740877848,12976.605568699997,56.89557210000203,53407.796286720004 2025-03-02,01:10:50.000,61,11082596,13845,0,1740877849,12976.605568699997,56.909670360000746,53407.72641552 2025-03-02,01:10:51.000,61,11082539,14005,0,1740877850,12976.592096079992,56.93081774999882,53407.76135112001 2025-03-02,01:10:52.000,61,11082555,13885,0,1740877851,12976.565150839997,56.923768619999464,53407.747376880005 2025-03-02,01:10:53.000,61,11082517,14245,0,1740877852,12976.538205600002,56.966063400002895,53407.72641552 2025-03-02,01:10:54.000,61,11082518,14405,0,1740877853,12976.524732979997,56.94491601000482,53407.71942840001 2025-03-02,01:10:55.000,61,11082511,13805,0,1740877854,12976.544941909997,56.923768619999464,53407.698467040005 2025-03-02,01:10:56.000,61,11082537,13805,0,1740877855,12976.578623460002,56.923768619999464,53407.65654432 2025-03-02,01:10:57.000,61,11082540,13965,0,1740877856,12976.592096079992,56.923768619999464,53407.65654432 2025-03-02,01:10:58.000,61,11082549,14085,0,1740877857,12976.578623460002,56.916719490000105,53407.66353144 2025-03-02,01:10:59.000,61,11082554,14245,0,1740877858,12976.585359769997,56.93081774999882,53407.649557200006 2025-03-02,01:11:00.000,61,11082543,13725,0,1740877859,12976.605568699997,56.88147384000331,53407.63558296 2025-03-02,01:11:01.000,61,11082542,13765,0,1740877860,12976.666195489997,56.88147384000331,53407.60763448 2025-03-02,01:11:02.000,61,11082541,13725,0,1740877861,12976.645986559997,56.88147384000331,53407.65654432 2025-03-02,01:11:03.000,61,11082536,13725,0,1740877862,12976.693140729993,56.87442471000395,53407.64257008001 2025-03-02,01:11:04.000,61,11082546,14165,0,1740877863,12976.686404419997,56.8532773199986,53407.62160872001 2025-03-02,01:11:05.000,61,11082547,14125,0,1740877864,12976.747031209998,56.87442471000395,53407.579686000005 2025-03-02,01:11:06.000,61,11082519,14005,0,1740877865,12976.767240139998,56.8532773199986,53407.50282768001 2025-03-02,01:11:07.000,61,11082511,13805,0,1740877866,12976.841339549988,56.84622818999924,53407.56571176 2025-03-02,01:11:08.000,61,11082527,14085,0,1740877867,12976.895230029993,56.84622818999924,53407.55173752001 2025-03-02,01:11:09.000,61,11082558,13725,0,1740877868,12976.915438959993,56.87442471000395,53407.57269888001 2025-03-02,01:11:10.000,61,11082533,14405,0,1740877869,12976.989538369999,56.82508080000116,53407.55173752001 2025-03-02,01:11:11.000,61,11082537,14085,0,1740877870,12977.070374089999,56.860326449997956,53407.5447504 2025-03-02,01:11:12.000,61,11082544,14085,0,1740877871,12977.15120981,56.860326449997956,53407.48885344 2025-03-02,01:11:13.000,61,11082539,13765,0,1740877872,12977.16468242999,56.84622818999924,53407.47487920001 2025-03-02,01:11:14.000,61,11082533,13925,0,1740877873,12977.238781839995,56.83917905999988,53407.530776160005 2025-03-02,01:11:15.000,61,11082488,13885,0,1740877874,12977.26572707999,56.860326449997956,53407.579686000005 2025-03-02,01:11:16.000,61,11082566,13845,0,1740877875,12977.299408629995,56.88852297000267,53407.50282768001 2025-03-02,01:11:17.000,61,11082588,13885,0,1740877876,12977.37350804,56.909670360000746,53407.5447504 2025-03-02,01:11:18.000,61,11082544,13765,0,1740877877,12977.420662209995,56.89557210000203,53407.530776160005 2025-03-02,01:11:19.000,61,11082548,13645,0,1740877878,12977.47455269,56.88852297000267,53407.55173752001 2025-03-02,01:11:20.000,61,11082583,14085,0,1740877879,12977.488025309991,56.909670360000746,53407.57269888001 2025-03-02,01:11:21.000,61,11082595,13925,0,1740877880,12977.53517948,56.94491601000482,53407.56571176 2025-03-02,01:11:22.000,61,11082607,13805,0,1740877881,12977.622751509996,56.93081774999882,53407.56571176 2025-03-02,01:11:23.000,61,11082548,13965,0,1740877882,12977.636224130001,56.95196514000418,53407.59366024001 2025-03-02,01:11:24.000,61,11082557,13885,0,1740877883,12977.649696749992,57.00130904999969,53407.62160872001 2025-03-02,01:11:25.000,61,11082559,13765,0,1740877884,12977.690114609992,56.959014270003536,53407.60064736001 2025-03-02,01:11:26.000,61,11082586,13845,0,1740877885,12977.703587229997,57.01540730999841,53407.59366024001 2025-03-02,01:11:27.000,61,11082569,14085,0,1740877886,12977.744005089997,57.0295055700044,53407.579686000005 2025-03-02,01:11:28.000,61,11082573,13645,0,1740877887,12977.757477710002,57.03655470000376,53407.6844928 2025-03-02,01:11:29.000,61,11082585,13885,0,1740877888,12977.811368189992,57.07884947999992,53407.67051856001 2025-03-02,01:11:30.000,61,11082561,13725,0,1740877889,12977.851786049992,57.099996869997995,53407.73340264 2025-03-02,01:11:31.000,61,11082535,13725,0,1740877890,12977.851786049992,57.1634390399995,53407.64257008001 2025-03-02,01:11:32.000,61,11082552,14005,0,1740877891,12977.892203909993,57.21983208000165,53407.698467040005 2025-03-02,01:11:33.000,61,11082574,14005,0,1740877892,12977.905676529997,57.23393034000037,53407.63558296 2025-03-02,01:11:34.000,61,11082559,13565,0,1740877893,12977.912412839993,57.29737251000188,53407.72641552 2025-03-02,01:11:35.000,61,11082570,13885,0,1740877894,12977.892203909993,57.33966728999803,53407.66353144 2025-03-02,01:11:36.000,61,11082558,14045,0,1740877895,12977.939358080002,57.4101585899989,53407.71244128 2025-03-02,01:11:37.000,61,11082530,13725,0,1740877896,12977.952830699993,57.46655163000105,53407.74038976001 2025-03-02,01:11:38.000,61,11082576,13725,0,1740877897,12977.979775940003,57.544092060001276,53407.796286720004 2025-03-02,01:11:39.000,61,11082584,13765,0,1740877898,12977.966303319998,57.57933770999807,53407.754364 2025-03-02,01:11:40.000,61,11082542,13845,0,1740877899,12977.986512249998,57.63573075000022,53407.8242352 2025-03-02,01:11:41.000,61,11082524,13565,0,1740877900,12978.013457489993,57.69212379000237,53407.8242352 2025-03-02,01:11:42.000,61,11082589,13925,0,1740877901,12977.979775940003,57.75556596000388,53407.817248080006 2025-03-02,01:11:43.000,61,11082507,13725,0,1740877902,12977.993248559993,57.81195899999875,53407.83122232 2025-03-02,01:11:44.000,61,11082580,13725,0,1740877903,12977.966303319998,57.91769595000369,53407.87314504 2025-03-02,01:11:45.000,61,11082597,13685,0,1740877904,12977.986512249998,57.98113811999792,53407.90808064001 2025-03-02,01:11:46.000,61,11082547,13965,0,1740877905,12977.932621769993,58.016383770001994,53407.92205488 2025-03-02,01:11:47.000,61,11082523,14245,0,1740877906,12977.919149150002,58.09392420000222,53407.92205488 2025-03-02,01:11:48.000,61,11082532,14085,0,1740877907,12977.865258669997,58.16441550000309,53407.95000336 2025-03-02,01:11:49.000,61,11082575,13885,0,1740877908,12977.831577119992,58.25605419000203,53407.984938960006 2025-03-02,01:11:50.000,61,11082531,13765,0,1740877909,12977.811368189992,58.29834896999819,53407.97096472 2025-03-02,01:11:51.000,61,11082583,13925,0,1740877910,12977.770950329992,58.361791139999696,53408.04782304 2025-03-02,01:11:52.000,61,11082585,13805,0,1740877911,12977.730532469992,58.375889399998414,53408.04782304 2025-03-02,01:11:53.000,61,11082510,14245,0,1740877912,12977.723796159997,58.38293852999777,53408.07577152001 2025-03-02,01:11:54.000,61,11082527,13765,0,1740877913,12977.656433060001,58.425233310001204,53408.11070712 2025-03-02,01:11:55.000,61,11082570,13965,0,1740877914,12977.609278889991,58.49572461000207,53408.11070712 2025-03-02,01:11:56.000,61,11082584,13845,0,1740877915,12977.595806270001,58.51687200000015,53408.152629840006 2025-03-02,01:11:57.000,61,11082581,14005,0,1740877916,12977.53517948,58.54506852000486,53408.19455256001 2025-03-02,01:11:58.000,61,11082560,13685,0,1740877917,12977.51497055,58.5732650400023,53408.19455256001 2025-03-02,01:11:59.000,61,11082563,13645,0,1740877918,12977.45434376,58.56621591000294,53408.18057832 2025-03-02,01:12:00.000,61,11082570,14085,0,1740877919,12977.45434376,58.587363300001016,53408.21551392 2025-03-02,01:12:01.000,61,11082574,13605,0,1740877920,12977.400453279995,58.56621591000294,53408.2085268 2025-03-02,01:12:02.000,61,11082578,13605,0,1740877921,12977.339826489995,58.58031417000166,53408.23647528 2025-03-02,01:12:03.000,61,11082557,13725,0,1740877922,12977.32635386999,58.538019389998226,53408.278398 2025-03-02,01:12:04.000,61,11082571,14045,0,1740877923,12977.27246339,58.55211765000422,53408.34128208001 2025-03-02,01:12:05.000,61,11082587,14245,0,1740877924,12977.22530921999,58.52392112999951,53408.28538512 2025-03-02,01:12:06.000,61,11082539,13925,0,1740877925,12977.218572909995,58.49572461000207,53408.30634648 2025-03-02,01:12:07.000,61,11082548,13685,0,1740877926,12977.17141874,58.49572461000207,53408.29237224001 2025-03-02,01:12:08.000,61,11082534,14165,0,1740877927,12977.14447349999,58.49572461000207,53408.35525632 2025-03-02,01:12:09.000,61,11082559,14085,0,1740877928,12977.10405563999,58.460478959998,53408.34128208001 2025-03-02,01:12:10.000,61,11082609,14045,0,1740877929,12977.090583019999,58.425233310001204,53408.36224344001 2025-03-02,01:12:11.000,61,11082573,13925,0,1740877930,12976.989538369999,58.43228244000056,53408.39717904 2025-03-02,01:12:12.000,61,11082522,13765,0,1740877931,12976.908702649998,58.43228244000056,53408.35525632 2025-03-02,01:12:13.000,61,11082583,13805,0,1740877932,12976.834603239993,58.38998766000441,53408.39019192001 2025-03-02,01:12:14.000,61,11082543,13925,0,1740877933,12976.767240139998,58.38293852999777,53408.39019192001 2025-03-02,01:12:15.000,61,11082573,13765,0,1740877934,12976.733558589993,58.375889399998414,53408.34128208001 2025-03-02,01:12:16.000,61,11082568,14165,0,1740877935,12976.659459180002,58.35474201000034,53408.39019192001 2025-03-02,01:12:17.000,61,11082565,14005,0,1740877936,12976.605568699997,58.31244723000418,53408.39019192001 2025-03-02,01:12:18.000,61,11082592,13565,0,1740877937,12976.504524049997,58.31244723000418,53408.40416616 2025-03-02,01:12:19.000,61,11082541,13885,0,1740877938,12976.457369880001,58.29834896999819,53408.39019192001 2025-03-02,01:12:20.000,61,11082571,14565,0,1740877939,12976.369797849991,58.27720158000011,53408.36224344001 2025-03-02,01:12:21.000,61,11082561,13805,0,1740877940,12976.29569844,58.241955930003314,53408.369230560005 2025-03-02,01:12:22.000,61,11082565,13565,0,1740877941,12976.18791747999,58.2137594099986,53408.35525632 2025-03-02,01:12:23.000,61,11082569,13685,0,1740877942,12976.21486272,58.16441550000309,53408.369230560005 2025-03-02,01:12:24.000,61,11082597,13925,0,1740877943,12976.11381807,58.17146463000245,53408.3832048 2025-03-02,01:12:25.000,61,11082595,13845,0,1740877944,12976.06666389999,58.10802246000094,53408.369230560005 2025-03-02,01:12:26.000,61,11082534,14085,0,1740877945,12975.99256449,58.05867854999815,53408.29237224001 2025-03-02,01:12:27.000,61,11082614,13645,0,1740877946,12975.898256149994,58.05162941999879,53408.31333360001 2025-03-02,01:12:28.000,61,11082526,14005,0,1740877947,12975.797211499994,58.002285510003276,53408.25743664 2025-03-02,01:12:29.000,61,11082550,13725,0,1740877948,12975.770266259999,57.967039859999204,53408.30634648 2025-03-02,01:12:30.000,61,11082627,14125,0,1740877949,12975.723112089989,57.88949942999898,53408.27141088001 2025-03-02,01:12:31.000,61,11082607,14245,0,1740877950,12975.615331129993,57.903597689997696,53408.22250104001 2025-03-02,01:12:32.000,61,11082596,13805,0,1740877951,12975.574913269993,57.87540117000026,53408.22948816 2025-03-02,01:12:33.000,61,11082610,14045,0,1740877952,12975.514286479993,57.840155520003464,53408.201539680005 2025-03-02,01:12:34.000,61,11082600,13845,0,1740877953,12975.393032899992,57.81195899999875,53408.1386556 2025-03-02,01:12:35.000,61,11082533,13725,0,1740877954,12975.345878729997,57.79786074000003,53408.152629840006 2025-03-02,01:12:36.000,61,11082593,14325,0,1740877955,12975.251570389992,57.783762480001315,53408.12468136001 2025-03-02,01:12:37.000,61,11082553,13805,0,1740877956,12975.184207289996,57.769664220002596,53408.07577152001 2025-03-02,01:12:38.000,61,11082569,13965,0,1740877957,12975.150525739991,57.76261509000324,53408.033848800005 2025-03-02,01:12:39.000,61,11082577,13885,0,1740877958,12975.11684419,57.783762480001315,53408.05481016001 2025-03-02,01:12:40.000,61,11082589,13885,0,1740877959,12975.0562174,57.75556596000388,53408.01987456 2025-03-02,01:12:41.000,61,11082622,14165,0,1740877960,12974.98885429999,57.734418569998525,53407.95699048001 2025-03-02,01:12:42.000,61,11082623,14205,0,1740877961,12974.96864536999,57.741467699997884,53407.93602912001 2025-03-02,01:12:43.000,61,11082589,14405,0,1740877962,12974.90801857999,57.79786074000003,53407.90808064001 2025-03-02,01:12:44.000,61,11082573,14085,0,1740877963,12974.88780964999,57.81195899999875,53407.88711928001 2025-03-02,01:12:45.000,61,11082527,13725,0,1740877964,12974.860864409995,57.833106390004104,53407.84519656 2025-03-02,01:12:46.000,61,11082595,13925,0,1740877965,12974.78676499999,57.79786074000003,53407.8242352 2025-03-02,01:12:47.000,61,11082582,14245,0,1740877966,12974.77329238,57.81900812999811,53407.77532536 2025-03-02,01:12:48.000,61,11082581,13845,0,1740877967,12974.72613820999,57.86130291000154,53407.74038976001 2025-03-02,01:12:49.000,61,11082606,13765,0,1740877968,12974.719401899994,57.88245029999962,53407.747376880005 2025-03-02,01:12:50.000,61,11082586,13925,0,1740877969,12974.66551141999,57.87540117000026,53407.698467040005 2025-03-02,01:12:51.000,61,11082576,13805,0,1740877970,12974.68572034999,57.903597689997696,53407.67051856001 2025-03-02,01:12:52.000,61,11082603,14005,0,1740877971,12974.611620939999,57.92474508000305,53407.60763448 2025-03-02,01:12:53.000,61,11082535,14405,0,1740877972,12974.598148319994,57.93179421000241,53407.579686000005 2025-03-02,01:12:54.000,61,11082593,13805,0,1740877973,12974.557730459994,57.94589247000113,53407.58667312 2025-03-02,01:12:55.000,61,11082563,13925,0,1740877974,12974.510576289998,57.98113811999792,53407.55173752001 2025-03-02,01:12:56.000,61,11082593,13685,0,1740877975,12974.524048909989,57.959990729999845,53407.5098148 2025-03-02,01:12:57.000,61,11082564,13885,0,1740877976,12974.483631049989,57.98818725000456,53407.55872464 2025-03-02,01:12:58.000,61,11082560,13725,0,1740877977,12974.423004259988,58.002285510003276,53407.481866320006 2025-03-02,01:12:59.000,61,11082581,14085,0,1740877978,12974.423004259988,58.009334640002635,53407.43295648001 2025-03-02,01:13:00.000,61,11082577,13485,0,1740877979,12974.375850089993,58.009334640002635,53407.3700724 2025-03-02,01:13:01.000,61,11082582,13845,0,1740877980,12974.342168540003,58.002285510003276,53407.40500800001 2025-03-02,01:13:02.000,61,11082584,13725,0,1740877981,12974.328695919998,57.99523638000392,53407.37705952 2025-03-02,01:13:03.000,61,11082586,13725,0,1740877982,12974.342168540003,57.98818725000456,53407.3700724 2025-03-02,01:13:04.000,61,11082579,13725,0,1740877983,12974.254596509993,57.94589247000113,53407.3002012 2025-03-02,01:13:05.000,61,11082586,14085,0,1740877984,12974.241123890002,57.94589247000113,53407.34212392 2025-03-02,01:13:06.000,61,11082558,13725,0,1740877985,12974.274805439993,57.952941600000486,53407.314175440006 2025-03-02,01:13:07.000,61,11082579,13845,0,1740877986,12974.234387579992,57.94589247000113,53407.25827848001 2025-03-02,01:13:08.000,61,11082582,13605,0,1740877987,12974.234387579992,57.91064682000433,53407.28622696001 2025-03-02,01:13:09.000,61,11082625,13725,0,1740877988,12974.241123890002,57.903597689997696,53407.25129136 2025-03-02,01:13:10.000,61,11082616,13965,0,1740877989,12974.173760789992,57.88245029999962,53407.26526560001 2025-03-02,01:13:11.000,61,11082568,13805,0,1740877990,12974.146815549997,57.88245029999962,53407.20936864 2025-03-02,01:13:12.000,61,11082598,13845,0,1740877991,12974.113133999992,57.903597689997696,53407.18142016 2025-03-02,01:13:13.000,61,11082582,14005,0,1740877992,12974.113133999992,57.88245029999962,53407.21635576001 2025-03-02,01:13:14.000,61,11082588,13605,0,1740877993,12974.119870310002,57.89654855999834,53407.13949744001 2025-03-02,01:13:15.000,61,11082640,14325,0,1740877994,12974.113133999992,57.86130291000154,53407.15347168 2025-03-02,01:13:16.000,61,11082527,13765,0,1740877995,12974.092925069992,57.903597689997696,53407.125523200004 2025-03-02,01:13:17.000,61,11082577,13965,0,1740877996,12974.059243520001,57.91064682000433,53407.09058760001 2025-03-02,01:13:18.000,61,11082607,13885,0,1740877997,12974.018825660001,57.88245029999962,53407.04167776 2025-03-02,01:13:19.000,61,11082598,13525,0,1740877998,12974.025561969996,57.87540117000026,53407.055652 2025-03-02,01:13:20.000,61,11082543,13485,0,1740877999,12974.025561969996,57.88949942999898,53407.03469064 2025-03-02,01:13:21.000,61,11082618,13925,0,1740878000,12973.978407800001,57.86130291000154,53407.03469064 2025-03-02,01:13:22.000,61,11082567,13925,0,1740878001,12973.964935179996,57.833106390004104,53407.01372928 2025-03-02,01:13:23.000,61,11082542,14245,0,1740878002,12973.91778101,57.84720465000282,53406.978793680006 2025-03-02,01:13:24.000,61,11082570,14125,0,1740878003,12973.904308389996,57.85425378000218,53407.00674216 2025-03-02,01:13:25.000,61,11082525,14245,0,1740878004,12973.870626839991,57.81195899999875,53406.978793680006 2025-03-02,01:13:26.000,61,11082563,13565,0,1740878005,12973.850417909991,57.81900812999811,53406.94385808 2025-03-02,01:13:27.000,61,11082616,13885,0,1740878006,12973.78979111999,57.783762480001315,53406.9159096 2025-03-02,01:13:28.000,61,11082569,14085,0,1740878007,12973.75610957,57.74851683000452,53406.94385808 2025-03-02,01:13:29.000,61,11082575,13725,0,1740878008,12973.722428019995,57.75556596000388,53406.89494824 2025-03-02,01:13:30.000,61,11082584,13885,0,1740878009,12973.65506492,57.74851683000452,53406.85302552001 2025-03-02,01:13:31.000,61,11082571,14045,0,1740878010,12973.63485599,57.734418569998525,53406.85302552001 2025-03-02,01:13:32.000,61,11082589,13765,0,1740878011,12973.580965509995,57.68507466000301,53406.83905128 2025-03-02,01:13:33.000,61,11082587,13805,0,1740878012,12973.520338719994,57.727369439999165,53406.88796112 2025-03-02,01:13:34.000,61,11082550,13565,0,1740878013,12973.51360241,57.70622205000109,53406.88097400001 2025-03-02,01:13:35.000,61,11082605,13565,0,1740878014,12973.44623930999,57.720320309999806,53406.811102800006 2025-03-02,01:13:36.000,61,11082589,13885,0,1740878015,12973.385612519989,57.69212379000237,53406.80411568001 2025-03-02,01:13:37.000,61,11082599,14005,0,1740878016,12973.40582144999,57.68507466000301,53406.82507704 2025-03-02,01:13:38.000,61,11082613,14005,0,1740878017,12973.331722039999,57.71327118000045,53406.81808992 2025-03-02,01:13:39.000,61,11082570,13885,0,1740878018,12973.291304179998,57.68507466000301,53406.79712856 2025-03-02,01:13:40.000,61,11082595,14045,0,1740878019,12973.257622629993,57.6568781399983,53406.79712856 2025-03-02,01:13:41.000,61,11082539,14085,0,1740878020,12973.190259529998,57.69917292000173,53406.741231600005 2025-03-02,01:13:42.000,61,11082528,13845,0,1740878021,12973.143105359988,57.66392726999766,53406.75520584001 2025-03-02,01:13:43.000,61,11082602,13885,0,1740878022,12973.082478570002,57.67802553000365,53406.741231600005 2025-03-02,01:13:44.000,61,11082589,14245,0,1740878023,12973.035324399993,57.68507466000301,53406.72027024 2025-03-02,01:13:45.000,61,11082600,14325,0,1740878024,12972.988170229997,57.69212379000237,53406.67834752 2025-03-02,01:13:46.000,61,11082644,13965,0,1740878025,12972.954488679992,57.67802553000365,53406.6713604 2025-03-02,01:13:47.000,61,11082597,13485,0,1740878026,12972.893861889992,57.6568781399983,53406.65039904 2025-03-02,01:13:48.000,61,11082636,13765,0,1740878027,12972.799553550001,57.6216324900015,53406.65039904 2025-03-02,01:13:49.000,61,11082542,13645,0,1740878028,12972.765871999996,57.600485100003425,53406.63642480001 2025-03-02,01:13:50.000,61,11082607,13885,0,1740878029,12972.664827349996,57.593435970004066,53406.62943768 2025-03-02,01:13:51.000,61,11082569,14125,0,1740878030,12972.644618419996,57.593435970004066,53406.6713604 2025-03-02,01:13:52.000,61,11082616,14005,0,1740878031,12972.55031007999,57.57228857999871,53406.56655360001 2025-03-02,01:13:53.000,61,11082565,13685,0,1740878032,12972.53010114999,57.57228857999871,53406.54559224001 2025-03-02,01:13:54.000,61,11082569,13765,0,1740878033,12972.442529119995,57.53704293000192,53406.573540720005 2025-03-02,01:13:55.000,61,11082584,13525,0,1740878034,12972.40884756999,57.50884641000448,53406.51065664 2025-03-02,01:13:56.000,61,11082595,13685,0,1740878035,12972.341484469995,57.46655163000105,53406.53860512 2025-03-02,01:13:57.000,61,11082602,13965,0,1740878036,12972.30780291999,57.46655163000105,53406.50366952 2025-03-02,01:13:58.000,61,11082537,13525,0,1740878037,12972.26738505999,57.45950250000169,53406.475721040006 2025-03-02,01:13:59.000,61,11082596,13525,0,1740878038,12972.18654933999,57.44540424000297,53406.4617468 2025-03-02,01:14:00.000,61,11082564,13605,0,1740878039,12972.112449929999,57.424256850004895,53406.4617468 2025-03-02,01:14:01.000,61,11082562,13925,0,1740878040,12972.119186239994,57.35376555000403,53406.37790136001 2025-03-02,01:14:02.000,61,11082566,14045,0,1740878041,12972.078768379994,57.35376555000403,53406.41283696 2025-03-02,01:14:03.000,61,11082592,13805,0,1740878042,12972.004668969988,57.30442164000124,53406.41982408001 2025-03-02,01:14:04.000,61,11082585,13765,0,1740878043,12972.004668969988,57.29737251000188,53406.38488848 2025-03-02,01:14:05.000,61,11082588,13725,0,1740878044,12971.964251109988,57.25507772999845,53406.36392712 2025-03-02,01:14:06.000,61,11082600,13765,0,1740878045,12971.917096939993,57.22688121000101,53406.37091424 2025-03-02,01:14:07.000,61,11082574,13685,0,1740878046,12971.883415390002,57.23393034000037,53406.38488848 2025-03-02,01:14:08.000,61,11082585,13725,0,1740878047,12971.849733839997,57.17048816999886,53406.308030160006 2025-03-02,01:14:09.000,61,11082586,13565,0,1740878048,12971.775634429992,57.156389910000144,53406.29405592 2025-03-02,01:14:10.000,61,11082601,13845,0,1740878049,12971.768898119997,57.149340780000784,53406.238158960005 2025-03-02,01:14:11.000,61,11082643,13685,0,1740878050,12971.715007639992,57.092947739998635,53406.21021048001 2025-03-02,01:14:12.000,61,11082571,13725,0,1740878051,12971.694798709992,57.092947739998635,53406.25213320001 2025-03-02,01:14:13.000,61,11082606,14005,0,1740878052,12971.654380849992,57.05770209000184,53406.20322336 2025-03-02,01:14:14.000,61,11082567,13765,0,1740878053,12971.674589779992,57.05065296000248,53406.21021048001 2025-03-02,01:14:15.000,61,11082590,13885,0,1740878054,12971.627435609997,57.01540730999841,53406.16828776 2025-03-02,01:14:16.000,61,11082593,13965,0,1740878055,12971.600490370001,56.98721079000097,53406.22418472 2025-03-02,01:14:17.000,61,11082542,14485,0,1740878056,12971.593754059992,57.00835817999905,53406.19623624 2025-03-02,01:14:18.000,61,11082567,14005,0,1740878057,12971.573545129992,56.973112530002254,53406.23117184001 2025-03-02,01:14:19.000,61,11082609,13685,0,1740878058,12971.560072510001,56.93081774999882,53406.2171976 2025-03-02,01:14:20.000,61,11082628,13965,0,1740878059,12971.546599889996,56.923768619999464,53406.189249120005 2025-03-02,01:14:21.000,61,11082633,13845,0,1740878060,12971.560072510001,56.93786687999818,53406.13335216001 2025-03-02,01:14:22.000,61,11082596,14005,0,1740878061,12971.553336199991,56.93081774999882,53406.15431352 2025-03-02,01:14:23.000,61,11082602,14085,0,1740878062,12971.533127269991,56.87442471000395,53406.15431352 2025-03-02,01:14:24.000,61,11082607,13565,0,1740878063,12971.526390959996,56.916719490000105,53406.189249120005 2025-03-02,01:14:25.000,61,11082538,13885,0,1740878064,12971.499445720001,56.90262123000139,53406.13335216001 2025-03-02,01:14:26.000,61,11082585,14085,0,1740878065,12971.533127269991,56.89557210000203,53406.140339280006 2025-03-02,01:14:27.000,61,11082558,14045,0,1740878066,12971.553336199991,56.90262123000139,53406.119377920004 2025-03-02,01:14:28.000,61,11082589,13925,0,1740878067,12971.533127269991,56.89557210000203,53406.119377920004 2025-03-02,01:14:29.000,61,11082602,14045,0,1740878068,12971.587017749996,56.93081774999882,53406.1473264 2025-03-02,01:14:30.000,61,11082595,14165,0,1740878069,12971.580281440001,56.89557210000203,53406.10540368 2025-03-02,01:14:31.000,61,11082586,14005,0,1740878070,12971.593754059992,56.90262123000139,53406.119377920004 2025-03-02,01:14:32.000,61,11082643,13605,0,1740878071,12971.573545129992,56.90262123000139,53406.119377920004 2025-03-02,01:14:33.000,61,11082558,14085,0,1740878072,12971.587017749996,56.88852297000267,53406.119377920004 2025-03-02,01:14:34.000,61,11082556,14085,0,1740878073,12971.593754059992,56.916719490000105,53406.13335216001 2025-03-02,01:14:35.000,61,11082597,13725,0,1740878074,12971.613962989992,56.88852297000267,53406.140339280006 2025-03-02,01:14:36.000,61,11082645,13485,0,1740878075,12971.580281440001,56.88147384000331,53406.12636504 2025-03-02,01:14:37.000,61,11082544,14045,0,1740878076,12971.607226679997,56.88852297000267,53406.119377920004 2025-03-02,01:14:38.000,61,11082608,14005,0,1740878077,12971.600490370001,56.86737558000459,53406.0774552 2025-03-02,01:14:39.000,61,11082645,13925,0,1740878078,12971.607226679997,56.8532773199986,53406.119377920004 2025-03-02,01:14:40.000,61,11082529,13845,0,1740878079,12971.613962989992,56.796884280003724,53406.091429440006 2025-03-02,01:14:41.000,61,11082573,13925,0,1740878080,12971.634171919992,56.796884280003724,53406.070468080005 2025-03-02,01:14:42.000,61,11082605,13725,0,1740878081,12971.640908230002,56.78278601999773,53406.06348096001 2025-03-02,01:14:43.000,61,11082606,13845,0,1740878082,12971.634171919992,56.75458950000029,53406.05649384 2025-03-02,01:14:44.000,61,11082521,13565,0,1740878083,12971.674589779992,56.691147329998785,53406.05649384 2025-03-02,01:14:45.000,61,11082568,13725,0,1740878084,12971.607226679997,56.698196459998144,53406.03553248 2025-03-02,01:14:46.000,61,11082551,13885,0,1740878085,12971.681326090002,56.63475429000391,53406.02854536 2025-03-02,01:14:47.000,61,11082554,14165,0,1740878086,12971.654380849992,56.5713121200024,53406.03553248 2025-03-02,01:14:48.000,61,11082547,13885,0,1740878087,12971.661117160002,56.52196820999961,53406.070468080005 2025-03-02,01:14:49.000,61,11082580,13885,0,1740878088,12971.654380849992,56.514919080000254,53406.04950672 2025-03-02,01:14:50.000,61,11082571,13845,0,1740878089,12971.667853469997,56.451476909998746,53406.021558240005 2025-03-02,01:14:51.000,61,11082589,13845,0,1740878090,12971.681326090002,56.458526039998105,53406.04251960001 2025-03-02,01:14:52.000,61,11082550,14005,0,1740878091,12971.688062399997,56.40918213000259,53406.070468080005 2025-03-02,01:14:53.000,61,11082576,13725,0,1740878092,12971.688062399997,56.31754344000365,53406.06348096001 2025-03-02,01:14:54.000,61,11082585,13765,0,1740878093,12971.694798709992,56.30344517999765,53406.04950672 2025-03-02,01:14:55.000,61,11082534,13765,0,1740878094,12971.735216569992,56.29639604999829,53406.06348096001 2025-03-02,01:14:56.000,61,11082577,13765,0,1740878095,12971.782370740002,56.26819953000086,53406.05649384 2025-03-02,01:14:57.000,61,11082662,13645,0,1740878096,12971.775634429992,56.24000301000342,53406.01457112001 2025-03-02,01:14:58.000,61,11082563,13965,0,1740878097,12971.816052289993,56.2259047500047,53406.021558240005 2025-03-02,01:14:59.000,61,11082563,14285,0,1740878098,12971.876679079993,56.21885561999807,53406.0774552 2025-03-02,01:15:00.000,61,11082567,13485,0,1740878099,12971.903624320003,56.24705214000278,53406.06348096001 2025-03-02,01:15:01.000,61,11082573,13645,0,1740878100,12971.923833250003,56.23295388000406,53406.00059688 2025-03-02,01:15:02.000,61,11082555,13845,0,1740878101,12971.970987419998,56.21885561999807,53406.01457112001 2025-03-02,01:15:03.000,61,11082598,14125,0,1740878102,12972.024877899988,56.24000301000342,53406.02854536 2025-03-02,01:15:04.000,61,11082602,14125,0,1740878103,12972.018141589993,56.289346919998934,53405.94469992001 2025-03-02,01:15:05.000,61,11082562,13765,0,1740878104,12972.031614209998,56.25410127000214,53405.90976432 2025-03-02,01:15:06.000,61,11082589,13725,0,1740878105,12972.112449929999,56.2611504000015,53405.9377128 2025-03-02,01:15:07.000,61,11082586,13845,0,1740878106,12972.18654933999,56.275248660000216,53406.021558240005 2025-03-02,01:15:08.000,61,11082603,13965,0,1740878107,12972.20675826999,56.275248660000216,53405.93072568 2025-03-02,01:15:09.000,61,11082586,13965,0,1740878108,12972.26738505999,56.30344517999765,53406.05649384 2025-03-02,01:15:10.000,61,11082591,14165,0,1740878109,12972.31453923,56.29639604999829,53406.007584 2025-03-02,01:15:11.000,61,11082578,14085,0,1740878110,12972.33474816,56.34573996000108,53405.95867416 2025-03-02,01:15:12.000,61,11082597,13925,0,1740878111,12972.341484469995,56.338690830001724,53405.972648400006 2025-03-02,01:15:13.000,61,11082606,13965,0,1740878112,12972.402111259995,56.34573996000108,53405.96566128001 2025-03-02,01:15:14.000,61,11082651,14085,0,1740878113,12972.41558388,56.36688734999916,53405.99360976001 2025-03-02,01:15:15.000,61,11082596,14045,0,1740878114,12972.482946979995,56.38098560999788,53406.007584 2025-03-02,01:15:16.000,61,11082562,14045,0,1740878115,12972.48968328999,56.40213300000323,53405.99360976001 2025-03-02,01:15:17.000,61,11082601,13925,0,1740878116,12972.523364839995,56.43737865000003,53406.03553248 2025-03-02,01:15:18.000,61,11082564,13925,0,1740878117,12972.61093686999,56.458526039998105,53406.06348096001 2025-03-02,01:15:19.000,61,11082550,13965,0,1740878118,12972.61093686999,56.500820820001536,53406.04251960001 2025-03-02,01:15:20.000,61,11082581,13965,0,1740878119,12972.664827349996,56.52901733999897,53406.08444232001 2025-03-02,01:15:21.000,61,11082545,13685,0,1740878120,12972.711981519991,56.53606646999833,53406.09841656 2025-03-02,01:15:22.000,61,11082630,14245,0,1740878121,12972.779344620001,56.564262990003044,53406.10540368 2025-03-02,01:15:23.000,61,11082549,14245,0,1740878122,12972.806289859996,56.61360689999856,53406.091429440006 2025-03-02,01:15:24.000,61,11082560,14125,0,1740878123,12972.833235099992,56.65590168000199,53406.11239080001 2025-03-02,01:15:25.000,61,11082590,13805,0,1740878124,12972.846707719997,56.7193438500035,53406.12636504 2025-03-02,01:15:26.000,61,11082522,13765,0,1740878125,12972.900598200002,56.740491240001575,53406.21021048001 2025-03-02,01:15:27.000,61,11082594,13765,0,1740878126,12972.947752369997,56.80393341000308,53406.19623624 2025-03-02,01:15:28.000,61,11082561,13965,0,1740878127,12973.001642850002,56.87442471000395,53406.238158960005 2025-03-02,01:15:29.000,61,11082558,14205,0,1740878128,12973.048797019997,56.916719490000105,53406.22418472 2025-03-02,01:15:30.000,61,11082592,14205,0,1740878129,12973.075742259993,56.959014270003536,53406.25213320001 2025-03-02,01:15:31.000,61,11082582,13965,0,1740878130,12973.116160119993,56.98721079000097,53406.287068800004 2025-03-02,01:15:32.000,61,11082560,13645,0,1740878131,12973.170050599998,57.07180035000056,53406.34296576 2025-03-02,01:15:33.000,61,11082571,13845,0,1740878132,12973.217204769993,57.11409513000399,53406.37790136001 2025-03-02,01:15:34.000,61,11082567,14245,0,1740878133,12973.257622629993,57.17048816999886,53406.38488848 2025-03-02,01:15:35.000,61,11082545,13405,0,1740878134,12973.291304179998,57.21983208000165,53406.44078544 2025-03-02,01:15:36.000,61,11082553,14005,0,1740878135,12973.298040489994,57.26917599000444,53406.46873392001 2025-03-02,01:15:37.000,61,11082560,13765,0,1740878136,12973.351930969999,57.325569029999315,53406.50366952 2025-03-02,01:15:38.000,61,11082574,13685,0,1740878137,12973.365403589989,57.318519899999956,53406.524630880005 2025-03-02,01:15:39.000,61,11082557,13565,0,1740878138,12973.432766689999,57.35376555000403,53406.56655360001 2025-03-02,01:15:40.000,61,11082593,13765,0,1740878139,12973.452975619999,57.374912940002105,53406.56655360001 2025-03-02,01:15:41.000,61,11082592,13765,0,1740878140,12973.52707502999,57.4101585899989,53406.594502080006 2025-03-02,01:15:42.000,61,11082588,14085,0,1740878141,12973.55402027,57.424256850004895,53406.58052784 2025-03-02,01:15:43.000,61,11082589,14085,0,1740878142,12973.580965509995,57.41720771999826,53406.594502080006 2025-03-02,01:15:44.000,61,11082585,13685,0,1740878143,12973.560756579995,57.4101585899989,53406.60847632 2025-03-02,01:15:45.000,61,11082568,13885,0,1740878144,12973.59443813,57.36081468000339,53406.6713604 2025-03-02,01:15:46.000,61,11082609,13765,0,1740878145,12973.58770181999,57.367863810002746,53406.65738616 2025-03-02,01:15:47.000,61,11082542,13845,0,1740878146,12973.621383369995,57.325569029999315,53406.762192960006 2025-03-02,01:15:48.000,61,11082545,14245,0,1740878147,12973.601174439995,57.33966728999803,53406.692321760005 2025-03-02,01:15:49.000,61,11082580,14085,0,1740878148,12973.601174439995,57.3114707700006,53406.692321760005 2025-03-02,01:15:50.000,61,11082577,14085,0,1740878149,12973.641592299995,57.318519899999956,53406.78315432001 2025-03-02,01:15:51.000,61,11082573,13805,0,1740878150,12973.661801229995,57.29737251000188,53406.82507704 2025-03-02,01:15:52.000,61,11082563,14205,0,1740878151,12973.661801229995,57.30442164000124,53406.79712856 2025-03-02,01:15:53.000,61,11082579,13925,0,1740878152,12973.722428019995,57.29032338000252,53406.83206416001 2025-03-02,01:15:54.000,61,11082569,14045,0,1740878153,12973.72916432999,57.30442164000124,53406.79712856 2025-03-02,01:15:55.000,61,11082558,13845,0,1740878154,12973.74937325999,57.3114707700006,53406.86699976 2025-03-02,01:15:56.000,61,11082508,13925,0,1740878155,12973.7763185,57.374912940002105,53406.82507704 2025-03-02,01:15:57.000,61,11082564,13725,0,1740878156,12973.823472669996,57.367863810002746,53406.88097400001 2025-03-02,01:15:58.000,61,11082580,13965,0,1740878157,12973.850417909991,57.39606033000018,53406.85302552001 2025-03-02,01:15:59.000,61,11082539,13605,0,1740878158,12973.904308389996,57.44540424000297,53406.83905128 2025-03-02,01:16:00.000,61,11082539,13845,0,1740878159,12973.89757208,57.50884641000448,53406.89494824 2025-03-02,01:16:01.000,61,11082611,13765,0,1740878160,12973.971671489991,57.551141190000635,53406.88796112 2025-03-02,01:16:02.000,61,11082564,13605,0,1740878161,12974.025561969996,57.56523944999935,53406.88796112 2025-03-02,01:16:03.000,61,11082597,13845,0,1740878162,12974.086188759997,57.67097640000429,53406.92289672001 2025-03-02,01:16:04.000,61,11082571,13765,0,1740878163,12974.113133999992,57.720320309999806,53406.95084520001 2025-03-02,01:16:05.000,61,11082508,13725,0,1740878164,12974.086188759997,57.783762480001315,53406.95084520001 2025-03-02,01:16:06.000,61,11082585,13565,0,1740878165,12974.167024479997,57.85425378000218,53406.97180656001 2025-03-02,01:16:07.000,61,11082603,13805,0,1740878166,12974.173760789992,57.952941600000486,53406.99276792 2025-03-02,01:16:08.000,61,11082559,13885,0,1740878167,12974.234387579992,57.967039859999204,53407.055652 2025-03-02,01:16:09.000,61,11082509,13725,0,1740878168,12974.241123890002,58.03048203000071,53407.055652 2025-03-02,01:16:10.000,61,11082578,14005,0,1740878169,12974.261332820002,58.05867854999815,53407.09058760001 2025-03-02,01:16:11.000,61,11082548,14125,0,1740878170,12974.241123890002,58.09392420000222,53407.09757472001 2025-03-02,01:16:12.000,61,11082541,14485,0,1740878171,12974.241123890002,58.10802246000094,53407.1604588 2025-03-02,01:16:13.000,61,11082565,13965,0,1740878172,12974.288278059998,58.143268109997734,53407.20238152 2025-03-02,01:16:14.000,61,11082543,13565,0,1740878173,12974.241123890002,58.185562890001165,53407.21635576001 2025-03-02,01:16:15.000,61,11082543,13685,0,1740878174,12974.207442339997,58.234906800003955,53407.195394400005 2025-03-02,01:16:16.000,61,11082559,14405,0,1740878175,12974.220914960002,58.241955930003314,53407.244304240005 2025-03-02,01:16:17.000,61,11082550,14045,0,1740878176,12974.187233409997,58.20671027999924,53407.25129136 2025-03-02,01:16:18.000,61,11082555,13965,0,1740878177,12974.153551859992,58.24900506000267,53407.27923984 2025-03-02,01:16:19.000,61,11082617,14005,0,1740878178,12974.140079240002,58.241955930003314,53407.28622696001 2025-03-02,01:16:20.000,61,11082567,13885,0,1740878179,12974.099661380002,58.26310332000139,53407.3002012 2025-03-02,01:16:21.000,61,11082595,13605,0,1740878180,12974.065979829997,58.192612020000524,53407.32116256 2025-03-02,01:16:22.000,61,11082598,13725,0,1740878181,12974.039034590001,58.192612020000524,53407.34212392 2025-03-02,01:16:23.000,61,11082551,13805,0,1740878182,12973.998616730001,58.178513760001806,53407.32116256 2025-03-02,01:16:24.000,61,11082594,13565,0,1740878183,12974.012089349992,58.12212071999966,53407.33513680001 2025-03-02,01:16:25.000,61,11082585,13685,0,1740878184,12973.998616730001,58.07277681000414,53407.35609816001 2025-03-02,01:16:26.000,61,11082599,13805,0,1740878185,12974.018825660001,58.002285510003276,53407.32814968 2025-03-02,01:16:27.000,61,11082615,13805,0,1740878186,12973.964935179996,58.002285510003276,53407.34212392 2025-03-02,01:16:28.000,61,11082593,13725,0,1740878187,12974.005353039996,57.97408898999856,53407.363085280005 2025-03-02,01:16:29.000,61,11082565,13685,0,1740878188,12974.032298279992,57.93884334000177,53407.30718832001 2025-03-02,01:16:30.000,61,11082540,13685,0,1740878189,12974.012089349992,57.88949942999898,53407.34911104 2025-03-02,01:16:31.000,61,11082554,13725,0,1740878190,12974.052507209992,57.86130291000154,53407.3700724 2025-03-02,01:16:32.000,61,11082590,14085,0,1740878191,12974.106397689997,57.81900812999811,53407.34212392 2025-03-02,01:16:33.000,61,11082590,14205,0,1740878192,12974.173760789992,57.81900812999811,53407.40500800001 2025-03-02,01:16:34.000,61,11082547,13765,0,1740878193,12974.167024479997,57.81195899999875,53407.3700724 2025-03-02,01:16:35.000,61,11082613,13845,0,1740878194,12974.227651269997,57.81900812999811,53407.32814968 2025-03-02,01:16:36.000,61,11082570,13925,0,1740878195,12974.268069129997,57.81900812999811,53407.363085280005 2025-03-02,01:16:37.000,61,11082551,13645,0,1740878196,12974.355641159993,57.840155520003464,53407.38404664001 2025-03-02,01:16:38.000,61,11082579,13885,0,1740878197,12974.382586399988,57.85425378000218,53407.3700724 2025-03-02,01:16:39.000,61,11082534,13565,0,1740878198,12974.429740569998,57.903597689997696,53407.33513680001 2025-03-02,01:16:40.000,61,11082560,13605,0,1740878199,12974.483631049989,57.93179421000241,53407.3700724 2025-03-02,01:16:41.000,61,11082560,13725,0,1740878200,12974.530785219999,57.99523638000392,53407.39802088 2025-03-02,01:16:42.000,61,11082582,13965,0,1740878201,12974.557730459994,58.02343290000135,53407.43295648001 2025-03-02,01:16:43.000,61,11082542,13605,0,1740878202,12974.571203079999,58.05867854999815,53407.42596936001 2025-03-02,01:16:44.000,61,11082572,13765,0,1740878203,12974.62509355999,58.129169849999016,53407.39802088 2025-03-02,01:16:45.000,61,11082594,13685,0,1740878204,12974.638566179994,58.19966114999988,53407.411995120005 2025-03-02,01:16:46.000,61,11082607,13725,0,1740878205,12974.62509355999,58.241955930003314,53407.41898224 2025-03-02,01:16:47.000,61,11082587,13725,0,1740878206,12974.631829869999,58.26310332000139,53407.49584056 2025-03-02,01:16:48.000,61,11082606,13765,0,1740878207,12974.60488462999,58.34064375000162,53407.4399436 2025-03-02,01:16:49.000,61,11082583,13565,0,1740878208,12974.62509355999,58.43228244000056,53407.5447504 2025-03-02,01:16:50.000,61,11082590,13885,0,1740878209,12974.618357249994,58.45342982999864,53407.51680192 2025-03-02,01:16:51.000,61,11082551,13805,0,1740878210,12974.537521529994,58.51687200000015,53407.49584056 2025-03-02,01:16:52.000,61,11082572,13605,0,1740878211,12974.490367359998,58.55211765000422,53407.49584056 2025-03-02,01:16:53.000,61,11082545,14165,0,1740878212,12974.463422119989,58.55916678000358,53407.51680192 2025-03-02,01:16:54.000,61,11082558,13965,0,1740878213,12974.402795329988,58.56621591000294,53407.530776160005 2025-03-02,01:16:55.000,61,11082602,13885,0,1740878214,12974.335432229993,58.594412430000375,53407.59366024001 2025-03-02,01:16:56.000,61,11082564,13445,0,1740878215,12974.247860199997,58.58031417000166,53407.57269888001 2025-03-02,01:16:57.000,61,11082606,13765,0,1740878216,12974.180497100002,58.62965808000445,53407.56571176 2025-03-02,01:16:58.000,61,11082537,14085,0,1740878217,12974.126606619997,58.587363300001016,53407.58667312 2025-03-02,01:16:59.000,61,11082602,13885,0,1740878218,12974.072716139992,58.594412430000375,53407.579686000005 2025-03-02,01:17:00.000,61,11082570,14005,0,1740878219,12974.012089349992,58.58031417000166,53407.59366024001 2025-03-02,01:17:01.000,61,11082562,14125,0,1740878220,12973.904308389996,58.55211765000422,53407.5447504 2025-03-02,01:17:02.000,61,11082565,13685,0,1740878221,12973.863890529996,58.49572461000207,53407.579686000005 2025-03-02,01:17:03.000,61,11082591,14165,0,1740878222,12973.762845879995,58.467528090004635,53407.51680192 2025-03-02,01:17:04.000,61,11082581,14045,0,1740878223,12973.70895539999,58.43933156999992,53407.52378904001 2025-03-02,01:17:05.000,61,11082548,13605,0,1740878224,12973.661801229995,58.38293852999777,53407.53776328 2025-03-02,01:17:06.000,61,11082586,14125,0,1740878225,12973.621383369995,58.33359462000226,53407.48885344 2025-03-02,01:17:07.000,61,11082601,13805,0,1740878226,12973.55402027,58.29834896999819,53407.4399436 2025-03-02,01:17:08.000,61,11082596,13925,0,1740878227,12973.54728395999,58.227857670004596,53407.44693072 2025-03-02,01:17:09.000,61,11082565,13805,0,1740878228,12973.55402027,58.185562890001165,53407.4399436 2025-03-02,01:17:10.000,61,11082590,13765,0,1740878229,12973.55402027,58.143268109997734,53407.43295648001 2025-03-02,01:17:11.000,61,11082576,13845,0,1740878230,12973.53381134,58.03753116000007,53407.40500800001 2025-03-02,01:17:12.000,61,11082540,13885,0,1740878231,12973.50686609999,58.002285510003276,53407.39103376 2025-03-02,01:17:13.000,61,11082552,14205,0,1740878232,12973.58770181999,57.98113811999792,53407.411995120005 2025-03-02,01:17:14.000,61,11082624,13645,0,1740878233,12973.54728395999,57.88949942999898,53407.37705952 2025-03-02,01:17:15.000,61,11082562,14165,0,1740878234,12973.601174439995,57.840155520003464,53407.32814968 2025-03-02,01:17:16.000,61,11082578,13925,0,1740878235,12973.641592299995,57.769664220002596,53407.28622696001 2025-03-02,01:17:17.000,61,11082585,13925,0,1740878236,12973.641592299995,57.776713350001955,53407.32814968 2025-03-02,01:17:18.000,61,11082569,14005,0,1740878237,12973.65506492,57.727369439999165,53407.293214080004 2025-03-02,01:17:19.000,61,11082601,13885,0,1740878238,12973.742636949995,57.67097640000429,53407.293214080004 2025-03-02,01:17:20.000,61,11082589,13885,0,1740878239,12973.74937325999,57.6568781399983,53407.293214080004 2025-03-02,01:17:21.000,61,11082560,13725,0,1740878240,12973.783054809996,57.61458336000214,53407.32116256 2025-03-02,01:17:22.000,61,11082553,13845,0,1740878241,12973.81673636,57.57933770999807,53407.27225272 2025-03-02,01:17:23.000,61,11082604,14125,0,1740878242,12973.85715422,57.52999380000256,53407.23731712001 2025-03-02,01:17:24.000,61,11082589,13725,0,1740878243,12973.937989940001,57.544092060001276,53407.244304240005 2025-03-02,01:17:25.000,61,11082604,13605,0,1740878244,12973.944726249996,57.51589554000384,53407.23033 2025-03-02,01:17:26.000,61,11082584,13725,0,1740878245,12973.964935179996,57.51589554000384,53407.244304240005 2025-03-02,01:17:27.000,61,11082613,13765,0,1740878246,12973.991880419992,57.50884641000448,53407.23731712001 2025-03-02,01:17:28.000,61,11082559,13925,0,1740878247,12974.018825660001,57.501797279997845,53407.18142016 2025-03-02,01:17:29.000,61,11082655,14525,0,1740878248,12974.018825660001,57.51589554000384,53407.195394400005 2025-03-02,01:17:30.000,61,11082607,13685,0,1740878249,12974.018825660001,57.501797279997845,53407.18142016 2025-03-02,01:17:31.000,61,11082604,13805,0,1740878250,12974.065979829997,57.5229446700032,53407.15347168 2025-03-02,01:17:32.000,61,11082594,13725,0,1740878251,12974.025561969996,57.5229446700032,53407.146484560006 2025-03-02,01:17:33.000,61,11082605,14285,0,1740878252,12974.012089349992,57.544092060001276,53407.18840728001 2025-03-02,01:17:34.000,61,11082571,13965,0,1740878253,12974.025561969996,57.52999380000256,53407.22334288 2025-03-02,01:17:35.000,61,11082623,13765,0,1740878254,12973.985144109996,57.50884641000448,53407.13251032 2025-03-02,01:17:36.000,61,11082563,13925,0,1740878255,12974.025561969996,57.501797279997845,53407.146484560006 2025-03-02,01:17:37.000,61,11082567,13765,0,1740878256,12974.045770899997,57.51589554000384,53407.17443304 2025-03-02,01:17:38.000,61,11082606,13885,0,1740878257,12974.025561969996,57.50884641000448,53407.146484560006 2025-03-02,01:17:39.000,61,11082568,14205,0,1740878258,12973.991880419992,57.47360076000041,53407.1604588 2025-03-02,01:17:40.000,61,11082618,14205,0,1740878259,12973.998616730001,57.46655163000105,53407.1604588 2025-03-02,01:17:41.000,61,11082556,13685,0,1740878260,12974.012089349992,57.48769901999913,53407.16744592001 2025-03-02,01:17:42.000,61,11082606,13925,0,1740878261,12974.012089349992,57.47360076000041,53407.11853608001 2025-03-02,01:17:43.000,61,11082584,14085,0,1740878262,12974.052507209992,57.44540424000297,53407.11853608001 2025-03-02,01:17:44.000,61,11082583,13725,0,1740878263,12974.025561969996,57.35376555000403,53407.125523200004 2025-03-02,01:17:45.000,61,11082606,14085,0,1740878264,12974.039034590001,57.36081468000339,53407.09757472001 2025-03-02,01:17:46.000,61,11082659,13885,0,1740878265,12974.099661380002,57.318519899999956,53407.13949744001 2025-03-02,01:17:47.000,61,11082583,13765,0,1740878266,12974.126606619997,57.28327425000316,53407.125523200004 2025-03-02,01:17:48.000,61,11082559,13845,0,1740878267,12974.106397689997,57.26917599000444,53407.15347168 2025-03-02,01:17:49.000,61,11082617,13605,0,1740878268,12974.180497100002,57.23393034000037,53407.146484560006 2025-03-02,01:17:50.000,61,11082564,13685,0,1740878269,12974.207442339997,57.198684690003574,53407.11853608001 2025-03-02,01:17:51.000,61,11082606,13925,0,1740878270,12974.227651269997,57.20573382000293,53407.146484560006 2025-03-02,01:17:52.000,61,11082533,13725,0,1740878271,12974.200706030002,57.17048816999886,53407.076613360005 2025-03-02,01:17:53.000,61,11082608,13485,0,1740878272,12974.261332820002,57.156389910000144,53407.09058760001 2025-03-02,01:17:54.000,61,11082579,13965,0,1740878273,12974.315223299993,57.11409513000399,53407.08360048 2025-03-02,01:17:55.000,61,11082587,13885,0,1740878274,12974.375850089993,57.092947739998635,53407.11154896 2025-03-02,01:17:56.000,61,11082625,14005,0,1740878275,12974.409531639998,57.092947739998635,53407.04866488001 2025-03-02,01:17:57.000,61,11082583,13885,0,1740878276,12974.463422119989,57.092947739998635,53407.11154896 2025-03-02,01:17:58.000,61,11082607,13645,0,1740878277,12974.510576289998,57.0647512200012,53407.055652 2025-03-02,01:17:59.000,61,11082594,13965,0,1740878278,12974.550994149999,57.03655470000376,53407.076613360005 2025-03-02,01:18:00.000,61,11082641,13685,0,1740878279,12974.618357249994,57.085898609999276,53407.09058760001 2025-03-02,01:18:01.000,61,11082577,13525,0,1740878280,12974.678984039994,57.0295055700044,53407.11154896 2025-03-02,01:18:02.000,61,11082609,13925,0,1740878281,12974.72613820999,57.01540730999841,53407.10456184 2025-03-02,01:18:03.000,61,11082598,13925,0,1740878282,12974.80697392999,57.02245643999777,53407.125523200004 2025-03-02,01:18:04.000,61,11082626,13605,0,1740878283,12974.84739178999,57.00130904999969,53407.11154896 2025-03-02,01:18:05.000,61,11082555,13605,0,1740878284,12974.921491199995,56.98721079000097,53407.1604588 2025-03-02,01:18:06.000,61,11082628,13965,0,1740878285,12974.98885429999,56.93081774999882,53407.1604588 2025-03-02,01:18:07.000,61,11082567,14005,0,1740878286,12975.07642633,56.916719490000105,53407.1604588 2025-03-02,01:18:08.000,61,11082577,14165,0,1740878287,12975.170734669991,56.909670360000746,53407.146484560006 2025-03-02,01:18:09.000,61,11082547,13685,0,1740878288,12975.251570389992,56.89557210000203,53407.13251032 2025-03-02,01:18:10.000,61,11082600,13485,0,1740878289,12975.339142420002,56.89557210000203,53407.20936864 2025-03-02,01:18:11.000,61,11082621,13805,0,1740878290,12975.453659689992,56.860326449997956,53407.195394400005 2025-03-02,01:18:12.000,61,11082584,13885,0,1740878291,12975.527759099998,56.8180316700018,53407.21635576001 2025-03-02,01:18:13.000,61,11082547,14125,0,1740878292,12975.649012679998,56.80393341000308,53407.20936864 2025-03-02,01:18:14.000,61,11082570,13805,0,1740878293,12975.743321019989,56.75458950000029,53407.23731712001 2025-03-02,01:18:15.000,61,11082613,14245,0,1740878294,12975.851101979999,56.747540370000934,53407.244304240005 2025-03-02,01:18:16.000,61,11082614,13805,0,1740878295,12975.94541031999,56.75458950000029,53407.28622696001 2025-03-02,01:18:17.000,61,11082580,14285,0,1740878296,12976.10708175999,56.7193438500035,53407.314175440006 2025-03-02,01:18:18.000,61,11082671,14365,0,1740878297,12976.19465379,56.698196459998144,53407.34911104 2025-03-02,01:18:19.000,61,11082588,14045,0,1740878298,12976.309171059991,56.66295081000135,53407.38404664001 2025-03-02,01:18:20.000,61,11082608,13805,0,1740878299,12976.396743090001,56.677049070000066,53407.42596936001 2025-03-02,01:18:21.000,61,11082585,14045,0,1740878300,12976.538205600002,56.66295081000135,53407.411995120005 2025-03-02,01:18:22.000,61,11082591,13765,0,1740878301,12976.645986559997,56.691147329998785,53407.4399436 2025-03-02,01:18:23.000,61,11082605,13845,0,1740878302,12976.767240139998,56.66295081000135,53407.45391784001 2025-03-02,01:18:24.000,61,11082611,14005,0,1740878303,12976.848075859998,56.684098199999426,53407.460904960004 2025-03-02,01:18:25.000,61,11082609,13965,0,1740878304,12976.935647889994,56.677049070000066,53407.52378904001 2025-03-02,01:18:26.000,61,11082593,14245,0,1740878305,12977.036692539994,56.677049070000066,53407.53776328 2025-03-02,01:18:27.000,61,11082579,13805,0,1740878306,12977.16468242999,56.691147329998785,53407.57269888001 2025-03-02,01:18:28.000,61,11082580,13765,0,1740878307,12977.22530921999,56.726392980002856,53407.53776328 2025-03-02,01:18:29.000,61,11082574,14045,0,1740878308,12977.319617559995,56.747540370000934,53407.6146216 2025-03-02,01:18:30.000,61,11082615,14325,0,1740878309,12977.4139259,56.789835150004365,53407.60763448 2025-03-02,01:18:31.000,61,11082550,13845,0,1740878310,12977.49476162,56.83212993000052,53407.69147992001 2025-03-02,01:18:32.000,61,11082577,14085,0,1740878311,12977.528443169991,56.82508080000116,53407.69147992001 2025-03-02,01:18:33.000,61,11082619,13725,0,1740878312,12977.616015200001,56.909670360000746,53407.76833824001 2025-03-02,01:18:34.000,61,11082608,13965,0,1740878313,12977.656433060001,56.93081774999882,53407.81026096001 2025-03-02,01:18:35.000,61,11082593,14165,0,1740878314,12977.710323539992,56.959014270003536,53407.88711928001 2025-03-02,01:18:36.000,61,11082644,13765,0,1740878315,12977.723796159997,56.98721079000097,53407.83820944001 2025-03-02,01:18:37.000,61,11082614,13485,0,1740878316,12977.750741399992,57.0647512200012,53407.866157920005 2025-03-02,01:18:38.000,61,11082597,13845,0,1740878317,12977.784422949997,57.099996869997995,53407.93602912001 2025-03-02,01:18:39.000,61,11082601,13725,0,1740878318,12977.784422949997,57.092947739998635,53407.92904200001 2025-03-02,01:18:40.000,61,11082605,14125,0,1740878319,12977.777686640002,57.184586430004856,53407.99192608 2025-03-02,01:18:41.000,61,11082595,13965,0,1740878320,12977.770950329992,57.20573382000293,53407.9989132 2025-03-02,01:18:42.000,61,11082600,13805,0,1740878321,12977.750741399992,57.21983208000165,53407.9989132 2025-03-02,01:18:43.000,61,11082603,13925,0,1740878322,12977.730532469992,57.198684690003574,53407.984938960006 2025-03-02,01:18:44.000,61,11082603,13925,0,1740878323,12977.663169369996,57.23393034000037,53408.033848800005 2025-03-02,01:18:45.000,61,11082588,13445,0,1740878324,12977.649696749992,57.24097946999973,53408.04782304 2025-03-02,01:18:46.000,61,11082530,14125,0,1740878325,12977.609278889991,57.23393034000037,53408.01288744 2025-03-02,01:18:47.000,61,11082582,13565,0,1740878326,12977.595806270001,57.26917599000444,53408.06179728 2025-03-02,01:18:48.000,61,11082630,13845,0,1740878327,12977.53517948,57.198684690003574,53408.06179728 2025-03-02,01:18:49.000,61,11082553,13685,0,1740878328,12977.51497055,57.20573382000293,53408.033848800005 2025-03-02,01:18:50.000,61,11082616,13605,0,1740878329,12977.521706859996,57.184586430004856,53408.01987456 2025-03-02,01:18:51.000,61,11082589,13685,0,1740878330,12977.46781637999,57.135242520002066,53408.06179728 2025-03-02,01:18:52.000,61,11082557,14405,0,1740878331,12977.45434376,57.10704600000463,53408.033848800005 2025-03-02,01:18:53.000,61,11082596,14245,0,1740878332,12977.420662209995,57.05770209000184,53408.033848800005 2025-03-02,01:18:54.000,61,11082543,13765,0,1740878333,12977.461080069996,57.05770209000184,53408.05481016001 2025-03-02,01:18:55.000,61,11082551,13965,0,1740878334,12977.4139259,57.03655470000376,53408.10372000001 2025-03-02,01:18:56.000,61,11082579,13645,0,1740878335,12977.440871139996,57.01540730999841,53408.033848800005 2025-03-02,01:18:57.000,61,11082597,13685,0,1740878336,12977.440871139996,56.99425992000033,53408.11070712 2025-03-02,01:18:58.000,61,11082597,13765,0,1740878337,12977.44760744999,56.959014270003536,53408.06179728 2025-03-02,01:18:59.000,61,11082631,13765,0,1740878338,12977.488025309991,56.966063400002895,53408.07577152001 2025-03-02,01:19:00.000,61,11082623,13885,0,1740878339,12977.55538841,56.94491601000482,53408.05481016001 2025-03-02,01:19:01.000,61,11082587,13845,0,1740878340,12977.582333649996,56.959014270003536,53408.04782304 2025-03-02,01:19:02.000,61,11082601,13645,0,1740878341,12977.636224130001,57.00835817999905,53408.033848800005 2025-03-02,01:19:03.000,61,11082616,13445,0,1740878342,12977.764214019997,56.98721079000097,53408.04782304 2025-03-02,01:19:04.000,61,11082570,13445,0,1740878343,12977.811368189992,57.04360383000312,53407.9989132 2025-03-02,01:19:05.000,61,11082568,13445,0,1740878344,12977.871994979992,57.05770209000184,53408.04782304 2025-03-02,01:19:06.000,61,11082562,14045,0,1740878345,12977.966303319998,57.092947739998635,53408.0687844 2025-03-02,01:19:07.000,61,11082583,14165,0,1740878346,12978.020193799988,57.12114426000335,53408.05481016001 2025-03-02,01:19:08.000,61,11082586,13685,0,1740878347,12978.127974759998,57.20573382000293,53408.11769424 2025-03-02,01:19:09.000,61,11082624,13565,0,1740878348,12978.168392619998,57.22688121000101,53408.12468136001 2025-03-02,01:19:10.000,61,11082581,13925,0,1740878349,12978.269437269999,57.26212685999781,53408.131668480004 2025-03-02,01:19:11.000,61,11082602,13485,0,1740878350,12978.316591439994,57.34671642000467,53408.1386556 2025-03-02,01:19:12.000,61,11082592,13925,0,1740878351,12978.37048192,57.35376555000403,53408.1386556 2025-03-02,01:19:13.000,61,11082598,13885,0,1740878352,12978.458053949995,57.424256850004895,53408.18057832 2025-03-02,01:19:14.000,61,11082576,13725,0,1740878353,12978.54562597999,57.47360076000041,53408.2085268 2025-03-02,01:19:15.000,61,11082586,13765,0,1740878354,12978.58604383999,57.50884641000448,53408.16660408 2025-03-02,01:19:16.000,61,11082620,14125,0,1740878355,12978.67361587,57.600485100003425,53408.22948816 2025-03-02,01:19:17.000,61,11082584,13965,0,1740878356,12978.6938248,57.63573075000022,53408.22948816 2025-03-02,01:19:18.000,61,11082613,13725,0,1740878357,12978.73424266,57.68507466000301,53408.26442376001 2025-03-02,01:19:19.000,61,11082599,14045,0,1740878358,12978.747715279991,57.74851683000452,53408.250449520005 2025-03-02,01:19:20.000,61,11082598,13725,0,1740878359,12978.77466052,57.734418569998525,53408.23647528 2025-03-02,01:19:21.000,61,11082545,13805,0,1740878360,12978.801605759996,57.741467699997884,53408.278398 2025-03-02,01:19:22.000,61,11082620,13845,0,1740878361,12978.855496240001,57.769664220002596,53408.30634648 2025-03-02,01:19:23.000,61,11082582,13965,0,1740878362,12978.828550999991,57.76261509000324,53408.299359360004 2025-03-02,01:19:24.000,61,11082604,14365,0,1740878363,12978.868968859992,57.76261509000324,53408.369230560005 2025-03-02,01:19:25.000,61,11082584,14005,0,1740878364,12978.835287310001,57.81900812999811,53408.3832048 2025-03-02,01:19:26.000,61,11082639,13685,0,1740878365,12978.835287310001,57.80490986999939,53408.42512752 2025-03-02,01:19:27.000,61,11082571,13685,0,1740878366,12978.815078380001,57.81900812999811,53408.48102448001 2025-03-02,01:19:28.000,61,11082595,14165,0,1740878367,12978.848759929992,57.783762480001315,53408.50897296001 2025-03-02,01:19:29.000,61,11082582,14485,0,1740878368,12978.848759929992,57.790811610000674,53408.47403736 2025-03-02,01:19:30.000,61,11082595,14325,0,1740878369,12978.781396829996,57.769664220002596,53408.48102448001 2025-03-02,01:19:31.000,61,11082623,14125,0,1740878370,12978.747715279991,57.769664220002596,53408.55089568 2025-03-02,01:19:32.000,61,11082647,14085,0,1740878371,12978.740978969996,57.69212379000237,53408.55788280001 2025-03-02,01:19:33.000,61,11082629,13845,0,1740878372,12978.660143249996,57.66392726999766,53408.55089568 2025-03-02,01:19:34.000,61,11082595,13765,0,1740878373,12978.660143249996,57.6216324900015,53408.47403736 2025-03-02,01:19:35.000,61,11082616,13805,0,1740878374,12978.639934319996,57.56523944999935,53408.57185704 2025-03-02,01:19:36.000,61,11082646,13965,0,1740878375,12978.60625276999,57.5229446700032,53408.57884416001 2025-03-02,01:19:37.000,61,11082559,13845,0,1740878376,12978.55236229,57.45950250000169,53408.49499872 2025-03-02,01:19:38.000,61,11082544,13925,0,1740878377,12978.48499918999,57.41720771999826,53408.5229472 2025-03-02,01:19:39.000,61,11082573,14205,0,1740878378,12978.498471809995,57.33966728999803,53408.536921440005 2025-03-02,01:19:40.000,61,11082566,13925,0,1740878379,12978.33006406,57.28327425000316,53408.488011600006 2025-03-02,01:19:41.000,61,11082581,13925,0,1740878380,12978.316591439994,57.191635560004215,53408.488011600006 2025-03-02,01:19:42.000,61,11082581,13645,0,1740878381,12978.28290988999,57.12819339000271,53408.50198584 2025-03-02,01:19:43.000,61,11082627,13965,0,1740878382,12978.255964649994,57.11409513000399,53408.48102448001 2025-03-02,01:19:44.000,61,11082607,14165,0,1740878383,12978.229019409999,57.04360383000312,53408.467050240004 2025-03-02,01:19:45.000,61,11082576,13805,0,1740878384,12978.188601549999,57.01540730999841,53408.46006312001 2025-03-02,01:19:46.000,61,11082641,13765,0,1740878385,12978.181865239989,56.959014270003536,53408.467050240004 2025-03-02,01:19:47.000,61,11082602,13685,0,1740878386,12978.134711069994,56.90262123000139,53408.46006312001 2025-03-02,01:19:48.000,61,11082600,13725,0,1740878387,12978.087556899998,56.86737558000459,53408.42512752 2025-03-02,01:19:49.000,61,11082594,13685,0,1740878388,12978.094293209993,56.80393341000308,53408.41115328001 2025-03-02,01:19:50.000,61,11082614,13725,0,1740878389,12978.094293209993,56.7193438500035,53408.39019192001 2025-03-02,01:19:51.000,61,11082564,13565,0,1740878390,12978.080820589988,56.698196459998144,53408.3482692 2025-03-02,01:19:52.000,61,11082635,13605,0,1740878391,12978.074084279993,56.66999994000071,53408.37621768 2025-03-02,01:19:53.000,61,11082604,14005,0,1740878392,12978.094293209993,56.63475429000391,53408.369230560005 2025-03-02,01:19:54.000,61,11082566,13845,0,1740878393,12978.107765829998,56.62065602999792,53408.29237224001 2025-03-02,01:19:55.000,61,11082548,13925,0,1740878394,12978.134711069994,56.59245951000048,53408.28538512 2025-03-02,01:19:56.000,61,11082614,13765,0,1740878395,12978.215546789994,56.57836125000176,53408.299359360004 2025-03-02,01:19:57.000,61,11082586,13925,0,1740878396,12978.249228339999,56.52901733999897,53408.24346240001 2025-03-02,01:19:58.000,61,11082571,13805,0,1740878397,12978.336800369994,56.54311559999769,53408.299359360004 2025-03-02,01:19:59.000,61,11082622,14085,0,1740878398,12978.377218229994,56.557213860003685,53408.250449520005 2025-03-02,01:20:00.000,61,11082623,13725,0,1740878399,12978.46479025999,56.52196820999961,53408.22948816 2025-03-02,01:20:01.000,61,11082598,13605,0,1740878400,12978.52541704999,56.49377169000218,53408.18756544 2025-03-02,01:20:02.000,61,11082652,13485,0,1740878401,12978.660143249996,56.52901733999897,53408.22250104001 2025-03-02,01:20:03.000,61,11082641,14085,0,1740878402,12978.747715279991,56.52901733999897,53408.2085268 2025-03-02,01:20:04.000,61,11082610,14245,0,1740878403,12978.835287310001,56.57836125000176,53408.18057832 2025-03-02,01:20:05.000,61,11082638,13765,0,1740878404,12978.990222439992,56.564262990003044,53408.19455256001 2025-03-02,01:20:06.000,61,11082620,14005,0,1740878405,12979.077794470002,56.550164730004326,53408.250449520005 2025-03-02,01:20:07.000,61,11082626,13885,0,1740878406,12979.185575429998,56.58541038000112,53408.22948816 2025-03-02,01:20:08.000,61,11082620,13605,0,1740878407,12979.266411149998,56.58541038000112,53408.2085268 2025-03-02,01:20:09.000,61,11082618,13885,0,1740878408,12979.421346279989,56.62770516000455,53408.27141088001 2025-03-02,01:20:10.000,61,11082612,14285,0,1740878409,12979.56280878999,56.62770516000455,53408.21551392 2025-03-02,01:20:11.000,61,11082603,13965,0,1740878410,12979.677326059995,56.64885255000263,53408.18756544 2025-03-02,01:20:12.000,61,11082600,13845,0,1740878411,12979.81205226,56.7193438500035,53408.21551392 2025-03-02,01:20:13.000,61,11082596,13565,0,1740878412,12979.926569529991,56.698196459998144,53408.26442376001 2025-03-02,01:20:14.000,61,11082636,13605,0,1740878413,12980.061295729996,56.747540370000934,53408.26442376001 2025-03-02,01:20:15.000,61,11082596,13765,0,1740878414,12980.182549309997,56.78278601999773,53408.31333360001 2025-03-02,01:20:16.000,61,11082595,13765,0,1740878415,12980.263385029997,56.8180316700018,53408.30634648 2025-03-02,01:20:17.000,61,11082569,13845,0,1740878416,12980.337484440002,56.83212993000052,53408.29237224001 2025-03-02,01:20:18.000,61,11082606,14165,0,1740878417,12980.431792779993,56.8180316700018,53408.320320720006 2025-03-02,01:20:19.000,61,11082580,13965,0,1740878418,12980.512628499993,56.88147384000331,53408.33429496 2025-03-02,01:20:20.000,61,11082646,13365,0,1740878419,12980.627145769999,56.86737558000459,53408.3832048 2025-03-02,01:20:21.000,61,11082635,13845,0,1740878420,12980.660827319989,56.88852297000267,53408.3832048 2025-03-02,01:20:22.000,61,11082581,14085,0,1740878421,12980.755135659994,56.860326449997956,53408.467050240004 2025-03-02,01:20:23.000,61,11082578,13525,0,1740878422,12980.82923507,56.84622818999924,53408.47403736 2025-03-02,01:20:24.000,61,11082590,14245,0,1740878423,12980.849444,56.82508080000116,53408.52993432001 2025-03-02,01:20:25.000,61,11082588,13765,0,1740878424,12980.92354340999,56.83212993000052,53408.5229472 2025-03-02,01:20:26.000,61,11082596,13365,0,1740878425,12980.95048865,56.8180316700018,53408.5928184 2025-03-02,01:20:27.000,61,11082603,13605,0,1740878426,12980.997642819995,56.796884280003724,53408.585831280005 2025-03-02,01:20:28.000,61,11082629,14085,0,1740878427,12980.98417019999,56.740491240001575,53408.55788280001 2025-03-02,01:20:29.000,61,11082617,13925,0,1740878428,12980.997642819995,56.740491240001575,53408.59980552001 2025-03-02,01:20:30.000,61,11082605,14285,0,1740878429,12981.04479698999,56.691147329998785,53408.62076688 2025-03-02,01:20:31.000,61,11082597,13405,0,1740878430,12981.078478539996,56.70524559000478,53408.66967672 2025-03-02,01:20:32.000,61,11082609,13645,0,1740878431,12981.098687469996,56.66295081000135,53408.67666384001 2025-03-02,01:20:33.000,61,11082606,13765,0,1740878432,12981.179523189996,56.64885255000263,53408.655702480006 2025-03-02,01:20:34.000,61,11082605,14205,0,1740878433,12981.139105329996,56.63475429000391,53408.68365096 2025-03-02,01:20:35.000,61,11082601,13805,0,1740878434,12981.186259499991,56.564262990003044,53408.68365096 2025-03-02,01:20:36.000,61,11082579,14285,0,1740878435,12981.240149979996,56.53606646999833,53408.73954792 2025-03-02,01:20:37.000,61,11082572,14125,0,1740878436,12981.267095219991,56.564262990003044,53408.73954792 2025-03-02,01:20:38.000,61,11082586,13605,0,1740878437,12981.320985699997,56.564262990003044,53408.76749640001 2025-03-02,01:20:39.000,61,11082546,13485,0,1740878438,12981.327722009992,56.54311559999769,53408.74653504001 2025-03-02,01:20:40.000,61,11082551,13925,0,1740878439,12981.428766659992,56.52196820999961,53408.753522160005 2025-03-02,01:20:41.000,61,11082614,13765,0,1740878440,12981.442239279997,56.500820820001536,53408.78845776 2025-03-02,01:20:42.000,61,11082615,13845,0,1740878441,12981.469184519992,56.54311559999769,53408.78147064 2025-03-02,01:20:43.000,61,11082547,13685,0,1740878442,12981.543283929997,56.54311559999769,53408.77448352001 2025-03-02,01:20:44.000,61,11082641,13805,0,1740878443,12981.550020239993,56.5713121200024,53408.802432000004 2025-03-02,01:20:45.000,61,11082600,13685,0,1740878444,12981.624119649998,56.65590168000199,53408.77448352001 2025-03-02,01:20:46.000,61,11082613,13845,0,1740878445,12981.637592270003,56.691147329998785,53408.84435472001 2025-03-02,01:20:47.000,61,11082528,13645,0,1740878446,12981.711691679993,56.726392980002856,53408.872303200005 2025-03-02,01:20:48.000,61,11082615,13925,0,1740878447,12981.772318469993,56.75458950000029,53408.86531608001 2025-03-02,01:20:49.000,61,11082557,13845,0,1740878448,12981.792527399994,56.8180316700018,53408.85832896 2025-03-02,01:20:50.000,61,11082584,13885,0,1740878449,12981.806000019998,56.86737558000459,53408.91422592001 2025-03-02,01:20:51.000,61,11082537,13765,0,1740878450,12981.826208949999,56.93786687999818,53408.91422592001 2025-03-02,01:20:52.000,61,11082588,13925,0,1740878451,12981.880099429989,57.00130904999969,53408.91422592001 2025-03-02,01:20:53.000,61,11082589,13805,0,1740878452,12981.96093514999,57.03655470000376,53408.93518728001 2025-03-02,01:20:54.000,61,11082574,13765,0,1740878453,12981.96767146,57.10704600000463,53408.921213040005 2025-03-02,01:20:55.000,61,11082637,13805,0,1740878454,12982.02829825,57.1634390399995,53408.99807136 2025-03-02,01:20:56.000,61,11082579,13405,0,1740878455,12982.075452419995,57.2762251200038,53408.99807136 2025-03-02,01:20:57.000,61,11082580,13885,0,1740878456,12982.156288139995,57.332618159998674,53409.0469812 2025-03-02,01:20:58.000,61,11082594,13765,0,1740878457,12982.20344230999,57.35376555000403,53409.01903272 2025-03-02,01:20:59.000,61,11082601,14165,0,1740878458,12982.297750649996,57.43835511000361,53409.05396832 2025-03-02,01:21:00.000,61,11082531,14085,0,1740878459,12982.365113749991,57.51589554000384,53409.088903920005 2025-03-02,01:21:01.000,61,11082565,13765,0,1740878460,12982.459422089996,57.51589554000384,53409.12383952 2025-03-02,01:21:02.000,61,11082570,13885,0,1740878461,12982.560466739997,57.56523944999935,53409.19371072 2025-03-02,01:21:03.000,61,11082580,13165,0,1740878462,12982.634566150002,57.64982900999894,53409.20069784001 2025-03-02,01:21:04.000,61,11082573,14045,0,1740878463,12982.742347109997,57.70622205000109,53409.256594800005 2025-03-02,01:21:05.000,61,11082575,13765,0,1740878464,12982.843391759998,57.769664220002596,53409.22864632001 2025-03-02,01:21:06.000,61,11082599,13685,0,1740878465,12982.930963789993,57.79786074000003,53409.31947888001 2025-03-02,01:21:07.000,61,11082574,13605,0,1740878466,12983.032008439994,57.826057260004745,53409.31249176 2025-03-02,01:21:08.000,61,11082586,14205,0,1740878467,12983.099371539989,57.86130291000154,53409.36838872001 2025-03-02,01:21:09.000,61,11082543,13765,0,1740878468,12983.2071525,57.88949942999898,53409.39633720001 2025-03-02,01:21:10.000,61,11082610,14245,0,1740878469,12983.294724529995,57.94589247000113,53409.51511824001 2025-03-02,01:21:11.000,61,11082569,14205,0,1740878470,12983.375560249995,58.009334640002635,53409.55704096 2025-03-02,01:21:12.000,61,11082593,13565,0,1740878471,12983.44965966,58.05867854999815,53409.52210536 2025-03-02,01:21:13.000,61,11082556,13765,0,1740878472,12983.55070431,58.129169849999016,53409.640886400004 2025-03-02,01:21:14.000,61,11082575,13885,0,1740878473,12983.597858479996,58.15736637000373,53409.675822 2025-03-02,01:21:15.000,61,11082586,13685,0,1740878474,12983.678694199996,58.227857670004596,53409.70377048001 2025-03-02,01:21:16.000,61,11082574,13845,0,1740878475,12983.739320989996,58.29834896999819,53409.759667440005 2025-03-02,01:21:17.000,61,11082620,13485,0,1740878476,12983.725848369992,58.404085920003126,53409.808577280004 2025-03-02,01:21:18.000,61,11082630,13845,0,1740878477,12983.752793610001,58.45342982999864,53409.80159016001 2025-03-02,01:21:19.000,61,11082550,13805,0,1740878478,12983.813420400002,58.51687200000015,53409.91338408 2025-03-02,01:21:20.000,61,11082526,13965,0,1740878479,12983.833629330002,58.58031417000166,53409.96229392 2025-03-02,01:21:21.000,61,11082582,14005,0,1740878480,12983.840365639997,58.636707210003806,53410.01120376 2025-03-02,01:21:22.000,61,11082547,13885,0,1740878481,12983.887519809992,58.68605111999932,53410.046139360005 2025-03-02,01:21:23.000,61,11082532,13725,0,1740878482,12983.860574569997,58.74949329000083,53410.06710072001 2025-03-02,01:21:24.000,61,11082556,13845,0,1740878483,12983.880783499997,58.75654242000019,53410.143959040004 2025-03-02,01:21:25.000,61,11082559,13445,0,1740878484,12983.894256120002,58.79883720000362,53410.17190752 2025-03-02,01:21:26.000,61,11082619,13645,0,1740878485,12983.894256120002,58.80588633000298,53410.23479160001 2025-03-02,01:21:27.000,61,11082550,13885,0,1740878486,12983.853838260002,58.79178807000426,53410.28370144001 2025-03-02,01:21:28.000,61,11082601,13725,0,1740878487,12983.847101949992,58.812935460002336,53410.28370144001 2025-03-02,01:21:29.000,61,11082579,13885,0,1740878488,12983.813420400002,58.74949329000083,53410.35357264001 2025-03-02,01:21:30.000,61,11082599,13965,0,1740878489,12983.853838260002,58.72834590000275,53410.35357264001 2025-03-02,01:21:31.000,61,11082581,13565,0,1740878490,12983.793211470002,58.70014937999804,53410.35357264001 2025-03-02,01:21:32.000,61,11082597,13605,0,1740878491,12983.719112059996,58.636707210003806,53410.41645672 2025-03-02,01:21:33.000,61,11082584,14245,0,1740878492,12983.712375750001,58.60851068999909,53410.45139232001 2025-03-02,01:21:34.000,61,11082610,13845,0,1740878493,12983.705639439992,58.55916678000358,53410.41645672 2025-03-02,01:21:35.000,61,11082569,13765,0,1740878494,12983.678694199996,58.467528090004635,53410.444405199996 2025-03-02,01:21:36.000,61,11082585,13925,0,1740878495,12983.63154003,58.418184180001845,53410.49331504001 2025-03-02,01:21:37.000,61,11082574,13925,0,1740878496,12983.59112217,58.34064375000162,53410.54222488001 2025-03-02,01:21:38.000,61,11082564,13885,0,1740878497,12983.564176929991,58.26310332000139,53410.55619912 2025-03-02,01:21:39.000,61,11082603,13885,0,1740878498,12983.537231689996,58.20671027999924,53410.54222488001 2025-03-02,01:21:40.000,61,11082576,13565,0,1740878499,12983.55070431,58.15031724000437,53410.5841476 2025-03-02,01:21:41.000,61,11082606,13805,0,1740878500,12983.54396799999,58.07277681000414,53410.56318624 2025-03-02,01:21:42.000,61,11082547,13925,0,1740878501,12983.50355013999,58.03048203000071,53410.5841476 2025-03-02,01:21:43.000,61,11082530,13565,0,1740878502,12983.44965966,57.98113811999792,53410.52126352001 2025-03-02,01:21:44.000,61,11082573,13725,0,1740878503,12983.46986859,57.92474508000305,53410.59113472001 2025-03-02,01:21:45.000,61,11082569,14165,0,1740878504,12983.46986859,57.903597689997696,53410.56318624 2025-03-02,01:21:46.000,61,11082585,13565,0,1740878505,12983.49007752,57.88245029999962,53410.57017336001 2025-03-02,01:21:47.000,61,11082567,13765,0,1740878506,12983.517022759996,57.8683520400009,53410.52825064 2025-03-02,01:21:48.000,61,11082604,13885,0,1740878507,12983.496813829996,57.826057260004745,53410.59113472001 2025-03-02,01:21:49.000,61,11082620,13965,0,1740878508,12983.51028645,57.85425378000218,53410.60510896 2025-03-02,01:21:50.000,61,11082590,13925,0,1740878509,12983.55070431,57.85425378000218,53410.59113472001 2025-03-02,01:21:51.000,61,11082578,13765,0,1740878510,12983.597858479996,57.85425378000218,53410.612096079996 2025-03-02,01:21:52.000,61,11082584,14125,0,1740878511,12983.557440619996,57.86130291000154,53410.57716048 2025-03-02,01:21:53.000,61,11082570,14125,0,1740878512,12983.577649549996,57.8683520400009,53410.64004456001 2025-03-02,01:21:54.000,61,11082611,13485,0,1740878513,12983.63154003,57.93179421000241,53410.60510896 2025-03-02,01:21:55.000,61,11082585,14085,0,1740878514,12983.63154003,57.91769595000369,53410.62607032 2025-03-02,01:21:56.000,61,11082602,13765,0,1740878515,12983.698903129996,57.93179421000241,53410.60510896 2025-03-02,01:21:57.000,61,11082529,13845,0,1740878516,12983.698903129996,57.94589247000113,53410.57716048 2025-03-02,01:21:58.000,61,11082605,13765,0,1740878517,12983.752793610001,57.967039859999204,53410.61908320001 2025-03-02,01:21:59.000,61,11082633,13805,0,1740878518,12983.786475159992,57.959990729999845,53410.62607032 2025-03-02,01:22:00.000,61,11082591,13965,0,1740878519,12983.853838260002,57.967039859999204,53410.667993040006 2025-03-02,01:22:01.000,61,11082553,13805,0,1740878520,12983.900992429997,57.98113811999792,53410.66100592001 2025-03-02,01:22:02.000,61,11082572,13605,0,1740878521,12983.894256120002,57.967039859999204,53410.69594152 2025-03-02,01:22:03.000,61,11082580,13645,0,1740878522,12983.961619219997,57.94589247000113,53410.667993040006 2025-03-02,01:22:04.000,61,11082568,13725,0,1740878523,12984.008773389993,57.967039859999204,53410.68895440001 2025-03-02,01:22:05.000,61,11082620,13565,0,1740878524,12984.076136489988,57.91064682000433,53410.67498016 2025-03-02,01:22:06.000,61,11082594,13765,0,1740878525,12984.096345419988,57.93884334000177,53410.72389 2025-03-02,01:22:07.000,61,11082623,13725,0,1740878526,12984.116554349988,57.959990729999845,53410.70292864 2025-03-02,01:22:08.000,61,11082630,13685,0,1740878527,12984.231071619994,57.94589247000113,53410.765812720005 2025-03-02,01:22:09.000,61,11082594,13725,0,1740878528,12984.278225789989,57.93179421000241,53410.779786959996 2025-03-02,01:22:10.000,61,11082648,13685,0,1740878529,12984.345588889999,57.91064682000433,53410.765812720005 2025-03-02,01:22:11.000,61,11082589,13645,0,1740878530,12984.392743059994,57.91769595000369,53410.765812720005 2025-03-02,01:22:12.000,61,11082620,14125,0,1740878531,12984.52746926,57.903597689997696,53410.765812720005 2025-03-02,01:22:13.000,61,11082579,13565,0,1740878532,12984.60830498,57.89654855999834,53410.80074832 2025-03-02,01:22:14.000,61,11082581,13765,0,1740878533,12984.62851391,57.84720465000282,53410.80773544001 2025-03-02,01:22:15.000,61,11082580,13885,0,1740878534,12984.70261331999,57.840155520003464,53410.78677408001 2025-03-02,01:22:16.000,61,11082622,13765,0,1740878535,12984.76324010999,57.85425378000218,53410.80773544001 2025-03-02,01:22:17.000,61,11082620,13725,0,1740878536,12984.844075829991,57.81900812999811,53410.78677408001 2025-03-02,01:22:18.000,61,11082630,13645,0,1740878537,12984.918175239996,57.783762480001315,53410.814722560004 2025-03-02,01:22:19.000,61,11082594,13925,0,1740878538,12984.992274650001,57.769664220002596,53410.765812720005 2025-03-02,01:22:20.000,61,11082602,13965,0,1740878539,12985.059637749997,57.74851683000452,53410.80773544001 2025-03-02,01:22:21.000,61,11082637,14085,0,1740878540,12985.120264539997,57.75556596000388,53410.85664528001 2025-03-02,01:22:22.000,61,11082568,13965,0,1740878541,12985.201100259997,57.69917292000173,53410.85664528001 2025-03-02,01:22:23.000,61,11082655,13805,0,1740878542,12985.268463359993,57.67097640000429,53410.84267104 2025-03-02,01:22:24.000,61,11082576,13605,0,1740878543,12985.288672289993,57.68507466000301,53410.87760664001 2025-03-02,01:22:25.000,61,11082586,13685,0,1740878544,12985.335826459988,57.6568781399983,53410.884593760005 2025-03-02,01:22:26.000,61,11082597,13725,0,1740878545,12985.376244319988,57.6216324900015,53410.91254224 2025-03-02,01:22:27.000,61,11082572,13845,0,1740878546,12985.389716939993,57.61458336000214,53410.92651648001 2025-03-02,01:22:28.000,61,11082560,13925,0,1740878547,12985.470552659994,57.58638684000471,53410.92651648001 2025-03-02,01:22:29.000,61,11082573,13565,0,1740878548,12985.450343729994,57.607534230002784,53410.91254224 2025-03-02,01:22:30.000,61,11082594,13565,0,1740878549,12985.477288969989,57.593435970004066,53410.94049072 2025-03-02,01:22:31.000,61,11082593,13925,0,1740878550,12985.53791575999,57.558190319999994,53410.87760664001 2025-03-02,01:22:32.000,61,11082556,13565,0,1740878551,12985.524443139999,57.50884641000448,53411.01036192 2025-03-02,01:22:33.000,61,11082551,13965,0,1740878552,12985.585069929999,57.48064988999977,53410.9684392 2025-03-02,01:22:34.000,61,11082617,13725,0,1740878553,12985.585069929999,57.44540424000297,53411.03132328 2025-03-02,01:22:35.000,61,11082613,13925,0,1740878554,12985.61875147999,57.41720771999826,53411.003374800006 2025-03-02,01:22:36.000,61,11082657,14125,0,1740878555,12985.63896040999,57.367863810002746,53411.003374800006 2025-03-02,01:22:37.000,61,11082626,13925,0,1740878556,12985.67937826999,57.35376555000403,53411.04529752001 2025-03-02,01:22:38.000,61,11082632,13845,0,1740878557,12985.66590565,57.325569029999315,53410.99638768001 2025-03-02,01:22:39.000,61,11082626,14005,0,1740878558,12985.69958719999,57.29032338000252,53411.04529752001 2025-03-02,01:22:40.000,61,11082632,13405,0,1740878559,12985.71979612999,57.26917599000444,53411.06625888 2025-03-02,01:22:41.000,61,11082598,13565,0,1740878560,12985.773686609995,57.21983208000165,53411.07324600001 2025-03-02,01:22:42.000,61,11082585,13645,0,1740878561,12985.7669503,57.22688121000101,53411.06625888 2025-03-02,01:22:43.000,61,11082620,13885,0,1740878562,12985.793895539995,57.21278295000229,53411.08023312 2025-03-02,01:22:44.000,61,11082616,14165,0,1740878563,12985.84104970999,57.191635560004215,53411.08722024 2025-03-02,01:22:45.000,61,11082605,13605,0,1740878564,12985.935358049996,57.1634390399995,53411.08722024 2025-03-02,01:22:46.000,61,11082609,13565,0,1740878565,12985.955566979996,57.142291650001425,53411.101194480005 2025-03-02,01:22:47.000,61,11082633,13485,0,1740878566,12986.043139009991,57.12819339000271,53411.12914296 2025-03-02,01:22:48.000,61,11082586,14125,0,1740878567,12986.103765799991,57.092947739998635,53411.219975520005 2025-03-02,01:22:49.000,61,11082671,13805,0,1740878568,12986.144183659992,57.12819339000271,53411.219975520005 2025-03-02,01:22:50.000,61,11082631,13885,0,1740878569,12986.204810449992,57.085898609999276,53411.16407856001 2025-03-02,01:22:51.000,61,11082634,13885,0,1740878570,12986.278909859997,57.04360383000312,53411.19901416 2025-03-02,01:22:52.000,61,11082617,13925,0,1740878571,12986.359745579997,57.05770209000184,53411.219975520005 2025-03-02,01:22:53.000,61,11082617,13685,0,1740878572,12986.440581299998,57.07180035000056,53411.25491112 2025-03-02,01:22:54.000,61,11082634,13485,0,1740878573,12986.521417019998,57.07884947999992,53411.23394976 2025-03-02,01:22:55.000,61,11082602,13885,0,1740878574,12986.608989049993,57.07884947999992,53411.23394976 2025-03-02,01:22:56.000,61,11082612,13645,0,1740878575,12986.696561079989,57.11409513000399,53411.282859599996 2025-03-02,01:22:57.000,61,11082617,13645,0,1740878576,12986.763924179999,57.17048816999886,53411.282859599996 2025-03-02,01:22:58.000,61,11082599,13725,0,1740878577,12986.811078349994,57.17753729999822,53411.282859599996 2025-03-02,01:22:59.000,61,11082633,13925,0,1740878578,12986.90538669,57.21278295000229,53411.33176944001 2025-03-02,01:23:00.000,61,11082556,14165,0,1740878579,12986.96601348,57.26917599000444,53411.33176944001 2025-03-02,01:23:01.000,61,11082629,14565,0,1740878580,12987.053585509995,57.3114707700006,53411.3527308 2025-03-02,01:23:02.000,61,11082641,13565,0,1740878581,12987.10073967999,57.367863810002746,53411.35971792001 2025-03-02,01:23:03.000,61,11082602,13765,0,1740878582,12987.174839089996,57.44540424000297,53411.35971792001 2025-03-02,01:23:04.000,61,11082621,13565,0,1740878583,12987.2489385,57.50884641000448,53411.450550479996 2025-03-02,01:23:05.000,61,11082616,13565,0,1740878584,12987.275883739996,57.551141190000635,53411.450550479996 2025-03-02,01:23:06.000,61,11082612,13845,0,1740878585,12987.323037909991,57.64982900999894,53411.51343456 2025-03-02,01:23:07.000,61,11082574,13845,0,1740878586,12987.363455769992,57.69212379000237,53411.53439592 2025-03-02,01:23:08.000,61,11082644,13685,0,1740878587,12987.376928389996,57.71327118000045,53411.49946032001 2025-03-02,01:23:09.000,61,11082640,13565,0,1740878588,12987.424082559992,57.741467699997884,53411.555357280005 2025-03-02,01:23:10.000,61,11082635,14125,0,1740878589,12987.417346249997,57.80490986999939,53411.59029288 2025-03-02,01:23:11.000,61,11082590,13565,0,1740878590,12987.376928389996,57.840155520003464,53411.57631864001 2025-03-02,01:23:12.000,61,11082612,13725,0,1740878591,12987.343246839991,57.86130291000154,53411.59728000001 2025-03-02,01:23:13.000,61,11082589,13885,0,1740878592,12987.336510529996,57.89654855999834,53411.61125424 2025-03-02,01:23:14.000,61,11082605,13485,0,1740878593,12987.329774220001,57.88245029999962,53411.61125424 2025-03-02,01:23:15.000,61,11082626,13645,0,1740878594,12987.302828979991,57.93884334000177,53411.66715120001 2025-03-02,01:23:16.000,61,11082620,13885,0,1740878595,12987.195048019996,57.93884334000177,53411.7020868 2025-03-02,01:23:17.000,61,11082641,14085,0,1740878596,12987.18831171,57.92474508000305,53411.75099664 2025-03-02,01:23:18.000,61,11082615,13565,0,1740878597,12987.10073967999,57.93884334000177,53411.75798376 2025-03-02,01:23:19.000,61,11082629,14325,0,1740878598,12987.01990395999,57.93179421000241,53411.77894512 2025-03-02,01:23:20.000,61,11082674,13565,0,1740878599,12986.95927716999,57.91769595000369,53411.76497088001 2025-03-02,01:23:21.000,61,11082647,13645,0,1740878600,12986.871705139994,57.87540117000026,53411.79291936001 2025-03-02,01:23:22.000,61,11082648,13885,0,1740878601,12986.75718786999,57.87540117000026,53411.820867840004 2025-03-02,01:23:23.000,61,11082637,13805,0,1740878602,12986.676352149989,57.88245029999962,53411.8068936 2025-03-02,01:23:24.000,61,11082635,13765,0,1740878603,12986.615725359989,57.89654855999834,53411.771958000005 2025-03-02,01:23:25.000,61,11082600,13725,0,1740878604,12986.528153329993,57.840155520003464,53411.785932239996 2025-03-02,01:23:26.000,61,11082598,14085,0,1740878605,12986.440581299998,57.84720465000282,53411.84881632 2025-03-02,01:23:27.000,61,11082600,14005,0,1740878606,12986.413636060002,57.79786074000003,53411.82785496 2025-03-02,01:23:28.000,61,11082585,13765,0,1740878607,12986.359745579997,57.776713350001955,53411.79990648 2025-03-02,01:23:29.000,61,11082596,13885,0,1740878608,12986.312591410002,57.75556596000388,53411.81388072001 2025-03-02,01:23:30.000,61,11082599,13685,0,1740878609,12986.251964620002,57.76261509000324,53411.81388072001 2025-03-02,01:23:31.000,61,11082641,13725,0,1740878610,12986.238491999997,57.70622205000109,53411.76497088001 2025-03-02,01:23:32.000,61,11082631,14045,0,1740878611,12986.137447349996,57.69917292000173,53411.84881632 2025-03-02,01:23:33.000,61,11082624,13565,0,1740878612,12986.103765799991,57.67802553000365,53411.84881632 2025-03-02,01:23:34.000,61,11082629,13925,0,1740878613,12986.083556869991,57.64982900999894,53411.785932239996 2025-03-02,01:23:35.000,61,11082630,14245,0,1740878614,12986.04987532,57.69917292000173,53411.74400952001 2025-03-02,01:23:36.000,61,11082566,13765,0,1740878615,12986.022930079991,57.6568781399983,53411.723048160005 2025-03-02,01:23:37.000,61,11082598,13845,0,1740878616,12986.036402699996,57.67802553000365,53411.74400952001 2025-03-02,01:23:38.000,61,11082607,13805,0,1740878617,12985.975775909996,57.69212379000237,53411.7370224 2025-03-02,01:23:39.000,61,11082580,13845,0,1740878618,12985.955566979996,57.776713350001955,53411.7370224 2025-03-02,01:23:40.000,61,11082648,13925,0,1740878619,12985.88146756999,57.79786074000003,53411.75798376 2025-03-02,01:23:41.000,61,11082590,13765,0,1740878620,12985.894940189995,57.826057260004745,53411.7370224 2025-03-02,01:23:42.000,61,11082581,13925,0,1740878621,12985.834313399995,57.86130291000154,53411.68811256 2025-03-02,01:23:43.000,61,11082647,14125,0,1740878622,12985.84778602,57.903597689997696,53411.70907392 2025-03-02,01:23:44.000,61,11082592,13925,0,1740878623,12985.84778602,57.91064682000433,53411.63920272 2025-03-02,01:23:45.000,61,11082636,13685,0,1740878624,12985.82084077999,57.952941600000486,53411.66715120001 2025-03-02,01:23:46.000,61,11082615,14405,0,1740878625,12985.793895539995,57.967039859999204,53411.66016408 2025-03-02,01:23:47.000,61,11082588,13725,0,1740878626,12985.793895539995,58.016383770001994,53411.62522848001 2025-03-02,01:23:48.000,61,11082613,13885,0,1740878627,12985.753477679995,58.009334640002635,53411.66016408 2025-03-02,01:23:49.000,61,11082584,13925,0,1740878628,12985.773686609995,57.98818725000456,53411.61125424 2025-03-02,01:23:50.000,61,11082636,13765,0,1740878629,12985.74674137,57.97408898999856,53411.63920272 2025-03-02,01:23:51.000,61,11082590,13925,0,1740878630,12985.753477679995,57.94589247000113,53411.63920272 2025-03-02,01:23:52.000,61,11082575,13805,0,1740878631,12985.753477679995,57.93884334000177,53411.66016408 2025-03-02,01:23:53.000,61,11082571,13645,0,1740878632,12985.74674137,57.87540117000026,53411.674138320006 2025-03-02,01:23:54.000,61,11082540,13965,0,1740878633,12985.69958719999,57.84720465000282,53411.66016408 2025-03-02,01:23:55.000,61,11082654,14005,0,1740878634,12985.71979612999,57.769664220002596,53411.66715120001 2025-03-02,01:23:56.000,61,11082597,13725,0,1740878635,12985.672641959995,57.71327118000045,53411.618241359996 2025-03-02,01:23:57.000,61,11082619,13765,0,1740878636,12985.67937826999,57.69212379000237,53411.66715120001 2025-03-02,01:23:58.000,61,11082610,13685,0,1740878637,12985.692850889995,57.64277987999958,53411.59029288 2025-03-02,01:23:59.000,61,11082600,14245,0,1740878638,12985.69958719999,57.593435970004066,53411.56933152 2025-03-02,01:24:01.000,61,11082589,13645,0,1740878640,12985.74674137,57.558190319999994,53411.68112544 2025-03-02,01:24:02.000,61,11082592,13365,0,1740878641,12985.78715923,57.48064988999977,53411.68112544 2025-03-02,01:24:03.000,61,11082615,13845,0,1740878642,12985.78042291999,57.48064988999977,53411.66016408 2025-03-02,01:24:04.000,61,11082597,13805,0,1740878643,12985.84778602,57.494748149998486,53411.63920272 2025-03-02,01:24:05.000,61,11082680,14005,0,1740878644,12985.86125863999,57.45950250000169,53411.604267120005 2025-03-02,01:24:06.000,61,11082592,13445,0,1740878645,12985.915149119995,57.501797279997845,53411.56933152 2025-03-02,01:24:07.000,61,11082613,13845,0,1740878646,12985.98251221999,57.50884641000448,53411.57631864001 2025-03-02,01:24:08.000,61,11082562,13845,0,1740878647,12985.98924853,57.57228857999871,53411.604267120005 2025-03-02,01:24:09.000,61,11082593,13925,0,1740878648,12986.036402699996,57.64982900999894,53411.5623444 2025-03-02,01:24:10.000,61,11082621,14125,0,1740878649,12986.02966639,57.70622205000109,53411.5623444 2025-03-02,01:24:11.000,61,11082611,13845,0,1740878650,12986.056611629996,57.769664220002596,53411.59728000001 2025-03-02,01:24:12.000,61,11082591,13725,0,1740878651,12986.022930079991,57.85425378000218,53411.56933152 2025-03-02,01:24:13.000,61,11082606,13485,0,1740878652,12986.00945746,57.93179421000241,53411.52740880001 2025-03-02,01:24:14.000,61,11082659,13325,0,1740878653,12985.96230328999,58.04458028999943,53411.61125424 2025-03-02,01:24:15.000,61,11082642,13925,0,1740878654,12985.915149119995,58.129169849999016,53411.5623444 2025-03-02,01:24:16.000,61,11082610,13645,0,1740878655,12985.84104970999,58.26310332000139,53411.56933152 2025-03-02,01:24:17.000,61,11082655,13925,0,1740878656,12985.74674137,58.368840269999055,53411.54837016001 2025-03-02,01:24:18.000,61,11082592,13925,0,1740878657,12985.65916933999,58.45342982999864,53411.53439592 2025-03-02,01:24:19.000,61,11082582,13605,0,1740878658,12985.605278859999,58.538019389998226,53411.51343456 2025-03-02,01:24:20.000,61,11082562,13725,0,1740878659,12985.484025279999,58.60851068999909,53411.51343456 2025-03-02,01:24:21.000,61,11082597,13845,0,1740878660,12985.376244319988,58.70719851000467,53411.47151184 2025-03-02,01:24:22.000,61,11082591,13645,0,1740878661,12985.302144909998,58.74949329000083,53411.51343456 2025-03-02,01:24:23.000,61,11082580,13605,0,1740878662,12985.160682399997,58.7847389400049,53411.45753760001 2025-03-02,01:24:24.000,61,11082593,13525,0,1740878663,12985.066374059992,58.84818110999913,53411.485486080004 2025-03-02,01:24:25.000,61,11082617,13725,0,1740878664,12984.985538339992,58.834082850000414,53411.387666400005 2025-03-02,01:24:26.000,61,11082612,14005,0,1740878665,12984.850812140001,58.84818110999913,53411.38067928001 2025-03-02,01:24:27.000,61,11082600,13685,0,1740878666,12984.76324010999,58.876377630003844,53411.32478232 2025-03-02,01:24:28.000,61,11082637,13725,0,1740878667,12984.695877009995,58.79178807000426,53411.30382096 2025-03-02,01:24:29.000,61,11082638,13525,0,1740878668,12984.62177759999,58.73539503000211,53411.338756560006 2025-03-02,01:24:30.000,61,11082615,14165,0,1740878669,12984.58809605,58.643756340003165,53411.30382096 2025-03-02,01:24:31.000,61,11082574,13885,0,1740878670,12984.554414499995,58.62260894999781,53411.32478232 2025-03-02,01:24:32.000,61,11082638,14045,0,1740878671,12984.392743059994,58.48867548000271,53411.31080808001 2025-03-02,01:24:33.000,61,11082606,13765,0,1740878672,12984.365797819999,58.411135050002486,53411.31080808001 2025-03-02,01:24:34.000,61,11082637,13365,0,1740878673,12984.31864364999,58.28425070999947,53411.25491112 2025-03-02,01:24:35.000,61,11082599,14165,0,1740878674,12984.264753169999,58.15031724000437,53411.268885360005 2025-03-02,01:24:36.000,61,11082590,13725,0,1740878675,12984.170444829993,58.09392420000222,53411.21298840001 2025-03-02,01:24:37.000,61,11082603,14125,0,1740878676,12984.103081729998,57.967039859999204,53411.21298840001 2025-03-02,01:24:38.000,61,11082649,13765,0,1740878677,12984.062663869998,57.840155520003464,53411.20600128 2025-03-02,01:24:39.000,61,11082644,13725,0,1740878678,12983.995300770002,57.74851683000452,53411.12914296 2025-03-02,01:24:40.000,61,11082639,13525,0,1740878679,12983.948146599992,57.6568781399983,53411.12215584001 2025-03-02,01:24:41.000,61,11082606,13845,0,1740878680,12983.867310879992,57.607534230002784,53411.14311720001 2025-03-02,01:24:42.000,61,11082595,13685,0,1740878681,12983.813420400002,57.57933770999807,53411.09420736001 2025-03-02,01:24:43.000,61,11082586,13725,0,1740878682,12983.732584680001,57.544092060001276,53411.06625888 2025-03-02,01:24:44.000,61,11082601,14205,0,1740878683,12983.665221579991,57.45950250000169,53411.05927176 2025-03-02,01:24:45.000,61,11082623,13525,0,1740878684,12983.618067409996,57.48769901999913,53411.04529752001 2025-03-02,01:24:46.000,61,11082610,13565,0,1740878685,12983.557440619996,57.48064988999977,53411.02433616001 2025-03-02,01:24:47.000,61,11082561,13685,0,1740878686,12983.496813829996,57.45950250000169,53410.99638768001 2025-03-02,01:24:48.000,61,11082619,13565,0,1740878687,12983.46313227999,57.494748149998486,53411.01036192 2025-03-02,01:24:49.000,61,11082648,14085,0,1740878688,12983.42945073,57.51589554000384,53410.933503600005 2025-03-02,01:24:50.000,61,11082628,13645,0,1740878689,12983.395769179995,57.53704293000192,53410.94049072 2025-03-02,01:24:51.000,61,11082645,13445,0,1740878690,12983.38229655999,57.57933770999807,53410.898568 2025-03-02,01:24:52.000,61,11082621,13805,0,1740878691,12983.38229655999,57.607534230002784,53410.898568 2025-03-02,01:24:53.000,61,11082591,13925,0,1740878692,12983.36882394,57.64277987999958,53410.84267104 2025-03-02,01:24:54.000,61,11082577,13725,0,1740878693,12983.314933459995,57.70622205000109,53410.779786959996 2025-03-02,01:24:55.000,61,11082575,13645,0,1740878694,12983.314933459995,57.720320309999806,53410.779786959996 2025-03-02,01:24:56.000,61,11082591,13845,0,1740878695,12983.28798822,57.75556596000388,53410.716902880005 2025-03-02,01:24:57.000,61,11082620,14085,0,1740878696,12983.274515599995,57.79786074000003,53410.73786424001 2025-03-02,01:24:58.000,61,11082632,14125,0,1740878697,12983.24083404999,57.85425378000218,53410.73087712 2025-03-02,01:24:59.000,61,11082604,14045,0,1740878698,12983.213888809994,57.87540117000026,53410.72389 2025-03-02,01:25:00.000,61,11082576,14125,0,1740878699,12983.146525709999,57.87540117000026,53410.6540188 2025-03-02,01:25:01.000,61,11082645,13965,0,1740878700,12983.092635229994,57.85425378000218,53410.63305744 2025-03-02,01:25:02.000,61,11082660,13885,0,1740878701,12982.998326889989,57.88245029999962,53410.63305744 2025-03-02,01:25:03.000,61,11082622,13885,0,1740878702,12982.883809619998,57.88245029999962,53410.598121840005 2025-03-02,01:25:04.000,61,11082608,13805,0,1740878703,12982.776028660002,57.93884334000177,53410.59113472001 2025-03-02,01:25:05.000,61,11082595,13925,0,1740878704,12982.648038769992,57.952941600000486,53410.549212000005 2025-03-02,01:25:06.000,61,11082632,13965,0,1740878705,12982.493103640001,57.952941600000486,53410.549212000005 2025-03-02,01:25:07.000,61,11082645,13565,0,1740878706,12982.344904819991,57.93884334000177,53410.53523776 2025-03-02,01:25:08.000,61,11082611,13805,0,1740878707,12982.18323337999,57.97408898999856,53410.5142764 2025-03-02,01:25:09.000,61,11082605,14045,0,1740878708,12982.035034559995,57.952941600000486,53410.53523776 2025-03-02,01:25:10.000,61,11082642,13565,0,1740878709,12981.866626809999,57.94589247000113,53410.43741808 2025-03-02,01:25:11.000,61,11082625,14045,0,1740878710,12981.752109539993,57.952941600000486,53410.43741808 2025-03-02,01:25:12.000,61,11082619,14005,0,1740878711,12981.563492859997,57.91064682000433,53410.37453400001 2025-03-02,01:25:13.000,61,11082587,13885,0,1740878712,12981.401821419997,57.840155520003464,53410.3395984 2025-03-02,01:25:14.000,61,11082640,14045,0,1740878713,12981.287304149992,57.80490986999939,53410.32562416001 2025-03-02,01:25:15.000,61,11082610,14045,0,1740878714,12981.166050569991,57.79786074000003,53410.23479160001 2025-03-02,01:25:16.000,61,11082637,13805,0,1740878715,12981.01111544,57.69212379000237,53410.22081736 2025-03-02,01:25:17.000,61,11082621,13565,0,1740878716,12980.93027972,57.593435970004066,53410.19286888 2025-03-02,01:25:18.000,61,11082625,13925,0,1740878717,12980.795553519994,57.494748149998486,53410.1299848 2025-03-02,01:25:19.000,61,11082571,13765,0,1740878718,12980.694508869994,57.39606033000018,53410.143959040004 2025-03-02,01:25:20.000,61,11082641,13645,0,1740878719,12980.613673149994,57.2762251200038,53410.08806208001 2025-03-02,01:25:21.000,61,11082622,13605,0,1740878720,12980.512628499993,57.191635560004215,53410.01819088001 2025-03-02,01:25:22.000,61,11082612,13605,0,1740878721,12980.404847539998,57.05770209000184,53409.96229392 2025-03-02,01:25:23.000,61,11082652,13525,0,1740878722,12980.283593959997,56.98016166000161,53409.89242272 2025-03-02,01:25:24.000,61,11082647,13965,0,1740878723,12980.249912409992,56.86737558000459,53409.8854356 2025-03-02,01:25:25.000,61,11082621,13605,0,1740878724,12980.135395140001,56.796884280003724,53409.75268032001 2025-03-02,01:25:26.000,61,11082598,13605,0,1740878725,12980.027614179991,56.698196459998144,53409.71774472 2025-03-02,01:25:27.000,61,11082613,13845,0,1740878726,12979.966987389991,56.62770516000455,53409.66883488 2025-03-02,01:25:28.000,61,11082604,13405,0,1740878727,12979.93330584,56.557213860003685,53409.64787352 2025-03-02,01:25:29.000,61,11082606,13765,0,1740878728,12979.84573380999,56.49377169000218,53409.52210536 2025-03-02,01:25:30.000,61,11082615,13925,0,1740878729,12979.758161779995,56.43737865000003,53409.473195520004 2025-03-02,01:25:31.000,61,11082621,13885,0,1740878730,12979.71100761,56.39508387000387,53409.44524704001 2025-03-02,01:25:32.000,61,11082627,13925,0,1740878731,12979.60322664999,56.331641700002365,53409.33345312 2025-03-02,01:25:33.000,61,11082637,13685,0,1740878732,12979.5695451,56.35278909000044,53409.34044024 2025-03-02,01:25:34.000,61,11082625,13845,0,1740878733,12979.508918309999,56.29639604999829,53409.27755616001 2025-03-02,01:25:35.000,61,11082668,13645,0,1740878734,12979.475236759994,56.31049431000429,53409.23563344 2025-03-02,01:25:36.000,61,11082596,13565,0,1740878735,12979.394401039994,56.338690830001724,53409.207684960005 2025-03-02,01:25:37.000,61,11082637,13845,0,1740878736,12979.353983179994,56.31754344000365,53409.17274936 2025-03-02,01:25:38.000,61,11082651,13845,0,1740878737,12979.340510559989,56.29639604999829,53409.06794256 2025-03-02,01:25:39.000,61,11082590,13565,0,1740878738,12979.286620079998,56.31754344000365,53409.0469812 2025-03-02,01:25:40.000,61,11082607,13645,0,1740878739,12979.246202219998,56.31049431000429,53409.03300696001 2025-03-02,01:25:41.000,61,11082600,13765,0,1740878740,12979.205784359998,56.35278909000044,53408.97711 2025-03-02,01:25:42.000,61,11082598,13525,0,1740878741,12979.178839120003,56.324592570003006,53408.991084240006 2025-03-02,01:25:43.000,61,11082636,14125,0,1740878742,12979.151893879993,56.388034740004514,53408.89326456001 2025-03-02,01:25:44.000,61,11082558,13845,0,1740878743,12979.071058159992,56.36688734999916,53408.823393360006 2025-03-02,01:25:45.000,61,11082592,13405,0,1740878744,12979.030640299992,56.40918213000259,53408.84435472001 2025-03-02,01:25:46.000,61,11082629,13645,0,1740878745,12978.996958750002,56.42328039000131,53408.823393360006 2025-03-02,01:25:47.000,61,11082650,13925,0,1740878746,12978.909386719992,56.40918213000259,53408.78845776 2025-03-02,01:25:48.000,61,11082625,13605,0,1740878747,12978.815078380001,56.40918213000259,53408.753522160005 2025-03-02,01:25:49.000,61,11082607,13965,0,1740878748,12978.767924209991,56.40213300000323,53408.66967672 2025-03-02,01:25:50.000,61,11082588,13725,0,1740878749,12978.680352179996,56.40213300000323,53408.704612320005 2025-03-02,01:25:51.000,61,11082562,13845,0,1740878750,12978.59278015,56.42328039000131,53408.61377976 2025-03-02,01:25:52.000,61,11082599,13765,0,1740878751,12978.478262879995,56.458526039998105,53408.62076688 2025-03-02,01:25:53.000,61,11082620,14205,0,1740878752,12978.38395453999,56.43737865000003,53408.55788280001 2025-03-02,01:25:54.000,61,11082583,13845,0,1740878753,12978.309855129999,56.43032952000067,53408.51596008 2025-03-02,01:25:55.000,61,11082619,13925,0,1740878754,12978.229019409999,56.44442777999939,53408.47403736 2025-03-02,01:25:56.000,61,11082599,13685,0,1740878755,12978.114502139993,56.46557517000474,53408.50897296001 2025-03-02,01:25:57.000,61,11082600,13765,0,1740878756,12977.986512249998,56.451476909998746,53408.43910176001 2025-03-02,01:25:58.000,61,11082600,13725,0,1740878757,12977.878731290002,56.40918213000259,53408.41115328001 2025-03-02,01:25:59.000,61,11082586,13805,0,1740878758,12977.764214019997,56.40213300000323,53408.299359360004 2025-03-02,01:26:00.000,61,11082628,13645,0,1740878759,12977.669905679992,56.38098560999788,53408.28538512 2025-03-02,01:26:01.000,61,11082583,13885,0,1740878760,12977.575597340001,56.37393647999852,53408.27141088001 2025-03-02,01:26:02.000,61,11082619,13725,0,1740878761,12977.528443169991,56.31049431000429,53408.19455256001 2025-03-02,01:26:03.000,61,11082590,13805,0,1740878762,12977.49476162,56.26819953000086,53408.21551392 2025-03-02,01:26:04.000,61,11082608,14245,0,1740878763,12977.4139259,56.19065910000063,53408.17359120001 2025-03-02,01:26:05.000,61,11082565,14085,0,1740878764,12977.39371697,56.148364320004475,53408.19455256001 2025-03-02,01:26:06.000,61,11082644,13965,0,1740878765,12977.380244349995,56.08492215000297,53408.09673288001 2025-03-02,01:26:07.000,61,11082629,14085,0,1740878766,12977.360035419995,55.98623433000466,53408.033848800005 2025-03-02,01:26:08.000,61,11082576,13685,0,1740878767,12977.339826489995,55.93689042000187,53407.9989132 2025-03-02,01:26:09.000,61,11082618,13605,0,1740878768,12977.380244349995,55.85934999000165,53407.94301624 2025-03-02,01:26:10.000,61,11082626,13805,0,1740878769,12977.39371697,55.73246564999863,53407.94301624 2025-03-02,01:26:11.000,61,11082578,14165,0,1740878770,12977.380244349995,55.62672870000097,53407.87314504 2025-03-02,01:26:12.000,61,11082597,13925,0,1740878771,12977.481288999996,55.520991750003304,53407.88711928001 2025-03-02,01:26:13.000,61,11082611,13725,0,1740878772,12977.46781637999,55.415254799998365,53407.80327384 2025-03-02,01:26:14.000,61,11082581,13725,0,1740878773,12977.548652099991,55.37296002000221,53407.796286720004 2025-03-02,01:26:15.000,61,11082602,14205,0,1740878774,12977.575597340001,55.27427220000391,53407.77532536 2025-03-02,01:26:16.000,61,11082565,13565,0,1740878775,12977.636224130001,55.2108300300024,53407.76833824001 2025-03-02,01:26:17.000,61,11082567,14005,0,1740878776,12977.676641990001,55.119191340003454,53407.76135112001 2025-03-02,01:26:18.000,61,11082593,13845,0,1740878777,12977.696850920001,55.069847430000664,53407.69147992001 2025-03-02,01:26:19.000,61,11082603,13685,0,1740878778,12977.777686640002,55.055749170001945,53407.73340264 2025-03-02,01:26:20.000,61,11082554,13765,0,1740878779,12977.784422949997,55.013454389998515,53407.65654432 2025-03-02,01:26:21.000,61,11082581,13885,0,1740878780,12977.871994979992,54.99230700000044,53407.698467040005 2025-03-02,01:26:22.000,61,11082598,13725,0,1740878781,12977.851786049992,55.006405259999156,53407.6844928 2025-03-02,01:26:23.000,61,11082573,13565,0,1740878782,12977.898940220002,54.964110480003,53407.66353144 2025-03-02,01:26:24.000,61,11082614,13845,0,1740878783,12977.966303319998,55.020503519997874,53407.64257008001 2025-03-02,01:26:25.000,61,11082608,13645,0,1740878784,12977.946094389998,55.013454389998515,53407.649557200006 2025-03-02,01:26:26.000,61,11082610,13965,0,1740878785,12977.952830699993,55.04165091000323,53407.65654432 2025-03-02,01:26:27.000,61,11082622,14005,0,1740878786,12977.946094389998,55.069847430000664,53407.66353144 2025-03-02,01:26:28.000,61,11082625,13765,0,1740878787,12977.952830699993,55.07689656000002,53407.60064736001 2025-03-02,01:26:29.000,61,11082635,13805,0,1740878788,12977.966303319998,55.119191340003454,53407.67750568 2025-03-02,01:26:30.000,61,11082612,13685,0,1740878789,12977.932621769993,55.15443699000025,53407.64257008001 2025-03-02,01:26:31.000,61,11082586,13805,0,1740878790,12977.946094389998,55.16853524999897,53407.649557200006 2025-03-02,01:26:32.000,61,11082626,13925,0,1740878791,12977.925885459998,55.18968264000432,53407.64257008001 2025-03-02,01:26:33.000,61,11082588,13885,0,1740878792,12977.925885459998,55.231977420000476,53407.62160872001 2025-03-02,01:26:34.000,61,11082615,13645,0,1740878793,12977.885467599997,55.231977420000476,53407.56571176 2025-03-02,01:26:35.000,61,11082651,13765,0,1740878794,12977.865258669997,55.22492829000112,53407.628595840004 2025-03-02,01:26:36.000,61,11082618,13525,0,1740878795,12977.885467599997,55.19673177000368,53407.579686000005 2025-03-02,01:26:37.000,61,11082622,13725,0,1740878796,12977.851786049992,55.18968264000432,53407.579686000005 2025-03-02,01:26:38.000,61,11082561,13925,0,1740878797,12977.865258669997,55.16853524999897,53407.579686000005 2025-03-02,01:26:39.000,61,11082591,13725,0,1740878798,12977.811368189992,55.16853524999897,53407.55872464 2025-03-02,01:26:40.000,61,11082620,13605,0,1740878799,12977.818104500002,55.12624047000281,53407.51680192 2025-03-02,01:26:41.000,61,11082588,13525,0,1740878800,12977.770950329992,55.08394568999938,53407.55872464 2025-03-02,01:26:42.000,61,11082597,13725,0,1740878801,12977.777686640002,55.062798300001305,53407.5098148 2025-03-02,01:26:43.000,61,11082575,13805,0,1740878802,12977.764214019997,55.02755265000451,53407.56571176 2025-03-02,01:26:44.000,61,11082609,13845,0,1740878803,12977.791159259992,54.97820874000172,53407.5447504 2025-03-02,01:26:45.000,61,11082548,13565,0,1740878804,12977.784422949997,54.94296308999765,53407.5447504 2025-03-02,01:26:46.000,61,11082634,13525,0,1740878805,12977.744005089997,54.886570050002774,53407.5447504 2025-03-02,01:26:47.000,61,11082619,13845,0,1740878806,12977.784422949997,54.837226139999984,53407.5447504 2025-03-02,01:26:48.000,61,11082564,13965,0,1740878807,12977.784422949997,54.76673483999912,53407.55173752001 2025-03-02,01:26:49.000,61,11082592,13565,0,1740878808,12977.723796159997,54.76673483999912,53407.49584056 2025-03-02,01:26:50.000,61,11082614,13605,0,1740878809,12977.770950329992,54.73853832000168,53407.48885344 2025-03-02,01:26:51.000,61,11082573,14005,0,1740878810,12977.764214019997,54.653948760002095,53407.49584056 2025-03-02,01:26:52.000,61,11082622,13805,0,1740878811,12977.757477710002,54.61870310999802,53407.49584056 2025-03-02,01:26:53.000,61,11082592,13765,0,1740878812,12977.744005089997,54.57640833000187,53407.57269888001 2025-03-02,01:26:54.000,61,11082547,13885,0,1740878813,12977.804631879997,54.49886790000164,53407.51680192 2025-03-02,01:26:55.000,61,11082580,13565,0,1740878814,12977.811368189992,54.45657311999821,53407.5447504 2025-03-02,01:26:56.000,61,11082579,13485,0,1740878815,12977.797895570002,54.44952398999885,53407.530776160005 2025-03-02,01:26:57.000,61,11082594,13805,0,1740878816,12977.838313430002,54.35788529999991,53407.53776328 2025-03-02,01:26:58.000,61,11082571,13885,0,1740878817,12977.865258669997,54.35788529999991,53407.530776160005 2025-03-02,01:26:59.000,61,11082578,14085,0,1740878818,12977.898940220002,54.364934429999266,53407.55872464 2025-03-02,01:27:00.000,61,11082590,13965,0,1740878819,12977.946094389998,54.32263965000311,53407.55872464 2025-03-02,01:27:01.000,61,11082630,13405,0,1740878820,12977.973039629993,54.30854139000439,53407.5447504 2025-03-02,01:27:02.000,61,11082621,13685,0,1740878821,12977.993248559993,54.30854139000439,53407.56571176 2025-03-02,01:27:03.000,61,11082633,14045,0,1740878822,12978.047139039998,54.30854139000439,53407.53776328 2025-03-02,01:27:04.000,61,11082613,13885,0,1740878823,12978.080820589988,54.252148350002244,53407.5098148 2025-03-02,01:27:05.000,61,11082583,13725,0,1740878824,12978.141447379989,54.23100096000417,53407.53776328 2025-03-02,01:27:06.000,61,11082587,13805,0,1740878825,12978.195337859994,54.22395183000481,53407.55872464 2025-03-02,01:27:07.000,61,11082614,14045,0,1740878826,12978.255964649994,54.238050090003526,53407.62160872001 2025-03-02,01:27:08.000,61,11082625,13485,0,1740878827,12978.289646199999,54.195755310000095,53407.579686000005 2025-03-02,01:27:09.000,61,11082629,13485,0,1740878828,12978.37048192,54.202804439999454,53407.58667312 2025-03-02,01:27:10.000,61,11082571,14085,0,1740878829,12978.42437239999,54.21690269999817,53407.60763448 2025-03-02,01:27:11.000,61,11082625,14085,0,1740878830,12978.51194443,54.17460792000202,53407.57269888001 2025-03-02,01:27:12.000,61,11082676,13845,0,1740878831,12978.579307529995,54.22395183000481,53407.64257008001 2025-03-02,01:27:13.000,61,11082582,13805,0,1740878832,12978.63319801,54.23100096000417,53407.57269888001 2025-03-02,01:27:14.000,61,11082582,13725,0,1740878833,12978.71403373,54.21690269999817,53407.62160872001 2025-03-02,01:27:15.000,61,11082588,13805,0,1740878834,12978.815078380001,54.27329574000032,53407.6844928 2025-03-02,01:27:16.000,61,11082609,13885,0,1740878835,12978.882441479996,54.30854139000439,53407.66353144 2025-03-02,01:27:17.000,61,11082612,13765,0,1740878836,12978.970013509992,54.33673791000183,53407.67051856001 2025-03-02,01:27:18.000,61,11082612,14205,0,1740878837,12979.098003400002,54.34378704000119,53407.6844928 2025-03-02,01:27:19.000,61,11082623,13525,0,1740878838,12979.192311739993,54.40018008000334,53407.71942840001 2025-03-02,01:27:20.000,61,11082605,13725,0,1740878839,12979.313565319993,54.414278340002056,53407.747376880005 2025-03-02,01:27:21.000,61,11082602,13845,0,1740878840,12979.421346279989,54.428376600000774,53407.78929960001 2025-03-02,01:27:22.000,61,11082604,14125,0,1740878841,12979.56280878999,54.463622250004846,53407.78929960001 2025-03-02,01:27:23.000,61,11082623,14005,0,1740878842,12979.68406236999,54.49886790000164,53407.754364 2025-03-02,01:27:24.000,61,11082664,13845,0,1740878843,12979.81205226,54.52001528999972,53407.84519656 2025-03-02,01:27:25.000,61,11082577,13725,0,1740878844,12980.000668939996,54.55526094000379,53407.84519656 2025-03-02,01:27:26.000,61,11082616,13725,0,1740878845,12980.121922519997,54.604604849999305,53407.88013216 2025-03-02,01:27:27.000,61,11082582,14205,0,1740878846,12980.310539199992,54.61870310999802,53407.88711928001 2025-03-02,01:27:28.000,61,11082585,13925,0,1740878847,12980.485683259998,54.63985050000338,53407.95699048001 2025-03-02,01:27:29.000,61,11082587,13925,0,1740878848,12980.640618389989,54.660997890001454,53407.963977600004 2025-03-02,01:27:30.000,61,11082603,13845,0,1740878849,12980.78208089999,54.703292670004885,53407.963977600004 2025-03-02,01:27:31.000,61,11082622,13565,0,1740878850,12980.957224959995,54.69624353999825,53408.01987456 2025-03-02,01:27:32.000,61,11082633,13645,0,1740878851,12981.078478539996,54.76673483999912,53408.05481016001 2025-03-02,01:27:33.000,61,11082647,13845,0,1740878852,12981.253622600001,54.837226139999984,53408.033848800005 2025-03-02,01:27:34.000,61,11082611,13805,0,1740878853,12981.395085110002,54.8513243999987,53408.1386556 2025-03-02,01:27:35.000,61,11082625,14125,0,1740878854,12981.550020239993,54.886570050002774,53408.18057832 2025-03-02,01:27:36.000,61,11082586,13725,0,1740878855,12981.684746439998,54.94296308999765,53408.250449520005 2025-03-02,01:27:37.000,61,11082639,13765,0,1740878856,12981.826208949999,54.999356129999796,53408.26442376001 2025-03-02,01:27:38.000,61,11082635,13565,0,1740878857,12981.907044669999,55.08394568999938,53408.30634648 2025-03-02,01:27:39.000,61,11082651,13765,0,1740878858,12982.04850718,55.15443699000025,53408.369230560005 2025-03-02,01:27:40.000,61,11082644,13645,0,1740878859,12982.16976076,55.231977420000476,53408.40416616 2025-03-02,01:27:41.000,61,11082602,14085,0,1740878860,12982.16302444999,55.344763500004774,53408.40416616 2025-03-02,01:27:42.000,61,11082641,13725,0,1740878861,12982.27080541,55.42935306000436,53408.49499872 2025-03-02,01:27:43.000,61,11082611,13565,0,1740878862,12982.3314322,55.513942620003945,53408.46006312001 2025-03-02,01:27:44.000,61,11082635,14045,0,1740878863,12982.41226792,55.63377783000033,53408.55089568 2025-03-02,01:27:45.000,61,11082585,13885,0,1740878864,12982.466158399991,55.704269130001194,53408.5229472 2025-03-02,01:27:46.000,61,11082618,13965,0,1740878865,12982.540257809997,55.78885869000078,53408.56486992 2025-03-02,01:27:47.000,61,11082618,13925,0,1740878866,12982.600884599997,55.84525173000293,53408.6626896 2025-03-02,01:27:48.000,61,11082657,13645,0,1740878867,12982.648038769992,55.97213606999867,53408.64871536001 2025-03-02,01:27:49.000,61,11082635,13925,0,1740878868,12982.701929249997,56.042627369999536,53408.753522160005 2025-03-02,01:27:50.000,61,11082652,13845,0,1740878869,12982.735610800002,56.099020410001685,53408.76050928 2025-03-02,01:27:51.000,61,11082652,13885,0,1740878870,12982.802973899998,56.14131518999784,53408.802432000004 2025-03-02,01:27:52.000,61,11082627,14245,0,1740878871,12982.856864379988,56.19770822999999,53408.78147064 2025-03-02,01:27:53.000,61,11082609,13845,0,1740878872,12982.930963789993,56.26819953000086,53408.872303200005 2025-03-02,01:27:54.000,61,11082625,13485,0,1740878873,12982.978117959989,56.324592570003006,53408.95614864 2025-03-02,01:27:55.000,61,11082632,13885,0,1740878874,12983.032008439994,56.38098560999788,53408.96313576001 2025-03-02,01:27:56.000,61,11082641,14005,0,1740878875,12983.058953679989,56.38098560999788,53408.95614864 2025-03-02,01:27:57.000,61,11082601,14565,0,1740878876,12983.106107849999,56.37393647999852,53409.03300696001 2025-03-02,01:27:58.000,61,11082630,14125,0,1740878877,12983.173470949994,56.38098560999788,53409.07492968 2025-03-02,01:27:59.000,61,11082628,13645,0,1740878878,12983.2071525,56.38098560999788,53409.12383952 2025-03-02,01:28:00.000,61,11082594,13565,0,1740878879,12983.22062511999,56.38098560999788,53409.19371072 2025-03-02,01:28:01.000,61,11082629,14005,0,1740878880,12983.254306669995,56.37393647999852,53409.2216592 2025-03-02,01:28:02.000,61,11082679,14205,0,1740878881,12983.30146083999,56.36688734999916,53409.27755616001 2025-03-02,01:28:03.000,61,11082610,13805,0,1740878882,12983.34187869999,56.36688734999916,53409.31249176 2025-03-02,01:28:04.000,61,11082658,13485,0,1740878883,12983.36882394,56.36688734999916,53409.2915304 2025-03-02,01:28:05.000,61,11082642,13845,0,1740878884,12983.4092418,56.36688734999916,53409.34742736001 2025-03-02,01:28:06.000,61,11082652,13685,0,1740878885,12983.415978109995,56.30344517999765,53409.375375840005 2025-03-02,01:28:07.000,61,11082592,13885,0,1740878886,12983.456395969995,56.338690830001724,53409.46620840001 2025-03-02,01:28:08.000,61,11082575,13885,0,1740878887,12983.49007752,56.36688734999916,53409.48716976001 2025-03-02,01:28:09.000,61,11082590,14045,0,1740878888,12983.52375906999,56.34573996000108,53409.45223416 2025-03-02,01:28:10.000,61,11082670,13765,0,1740878889,12983.537231689996,56.331641700002365,53409.494156880006 2025-03-02,01:28:11.000,61,11082613,13725,0,1740878890,12983.564176929991,56.3598382199998,53409.53607960001 2025-03-02,01:28:12.000,61,11082614,13605,0,1740878891,12983.638276339996,56.3598382199998,53409.59896368 2025-03-02,01:28:13.000,61,11082608,14085,0,1740878892,12983.671957890001,56.37393647999852,53409.543066720005 2025-03-02,01:28:14.000,61,11082598,13925,0,1740878893,12983.685430509991,56.38098560999788,53409.66883488 2025-03-02,01:28:15.000,61,11082640,14165,0,1740878894,12983.705639439992,56.40918213000259,53409.69678336 2025-03-02,01:28:16.000,61,11082617,13925,0,1740878895,12983.779738849997,56.41623126000195,53409.68280912001 2025-03-02,01:28:17.000,61,11082588,13445,0,1740878896,12983.813420400002,56.47967343000346,53409.675822 2025-03-02,01:28:18.000,61,11082647,13885,0,1740878897,12983.847101949992,56.514919080000254,53409.75268032001 2025-03-02,01:28:19.000,61,11082617,13645,0,1740878898,12983.894256120002,56.57836125000176,53409.78062880001 2025-03-02,01:28:20.000,61,11082590,13685,0,1740878899,12983.941410289997,56.5713121200024,53409.829538640006 2025-03-02,01:28:21.000,61,11082593,13885,0,1740878900,12983.981828149997,56.62065602999792,53409.83652576 2025-03-02,01:28:22.000,61,11082604,13565,0,1740878901,12983.988564459993,56.64885255000263,53409.8854356 2025-03-02,01:28:23.000,61,11082634,13925,0,1740878902,12984.042454939998,56.691147329998785,53409.92037120001 2025-03-02,01:28:24.000,61,11082611,13845,0,1740878903,12984.103081729998,56.76163862999965,53409.997229520006 2025-03-02,01:28:25.000,61,11082584,13725,0,1740878904,12984.096345419988,56.796884280003724,53409.941332559996 2025-03-02,01:28:26.000,61,11082557,13725,0,1740878905,12984.130026969993,56.83917905999988,53409.997229520006 2025-03-02,01:28:27.000,61,11082605,14245,0,1740878906,12984.130026969993,56.87442471000395,53410.08107496 2025-03-02,01:28:28.000,61,11082632,13845,0,1740878907,12984.156972209988,56.88147384000331,53410.06710072001 2025-03-02,01:28:29.000,61,11082626,13885,0,1740878908,12984.197390069989,56.94491601000482,53410.03915224001 2025-03-02,01:28:30.000,61,11082642,14085,0,1740878909,12984.177181139989,56.98016166000161,53410.08806208001 2025-03-02,01:28:31.000,61,11082602,13885,0,1740878910,12984.217598999989,57.07180035000056,53410.1299848 2025-03-02,01:28:32.000,61,11082581,13925,0,1740878911,12984.177181139989,57.0647512200012,53410.15094616 2025-03-02,01:28:33.000,61,11082624,13605,0,1740878912,12984.156972209988,57.11409513000399,53410.15793328001 2025-03-02,01:28:34.000,61,11082624,13845,0,1740878913,12984.136763279988,57.17048816999886,53410.22081736 2025-03-02,01:28:35.000,61,11082623,13805,0,1740878914,12984.156972209988,57.21278295000229,53410.199856 2025-03-02,01:28:36.000,61,11082615,14085,0,1740878915,12984.156972209988,57.26212685999781,53410.17889464 2025-03-02,01:28:37.000,61,11082632,13885,0,1740878916,12984.136763279988,57.33966728999803,53410.28370144001 2025-03-02,01:28:38.000,61,11082601,13525,0,1740878917,12984.109818039993,57.374912940002105,53410.29767568 2025-03-02,01:28:39.000,61,11082603,13605,0,1740878918,12984.116554349988,57.34671642000467,53410.30466280001 2025-03-02,01:28:40.000,61,11082671,13725,0,1740878919,12984.089609109993,57.431305980004254,53410.31863704 2025-03-02,01:28:41.000,61,11082576,13845,0,1740878920,12984.089609109993,57.424256850004895,53410.36055976 2025-03-02,01:28:42.000,61,11082600,14365,0,1740878921,12984.082872799998,57.48064988999977,53410.31863704 2025-03-02,01:28:43.000,61,11082614,13685,0,1740878922,12984.062663869998,57.48064988999977,53410.31863704 2025-03-02,01:28:44.000,61,11082620,13645,0,1740878923,12984.015509700002,57.48064988999977,53410.32562416001 2025-03-02,01:28:45.000,61,11082616,13645,0,1740878924,12983.995300770002,57.57933770999807,53410.36055976 2025-03-02,01:28:46.000,61,11082634,13805,0,1740878925,12984.015509700002,57.58638684000471,53410.36055976 2025-03-02,01:28:47.000,61,11082662,13805,0,1740878926,12984.022246009998,57.62868162000086,53410.38850824 2025-03-02,01:28:48.000,61,11082595,13605,0,1740878927,12984.022246009998,57.64277987999958,53410.36055976 2025-03-02,01:28:49.000,61,11082613,13845,0,1740878928,12984.028982319993,57.64982900999894,53410.40248248001 2025-03-02,01:28:50.000,61,11082589,14045,0,1740878929,12984.049191249993,57.64982900999894,53410.43741808 2025-03-02,01:28:51.000,61,11082611,13725,0,1740878930,12984.008773389993,57.64982900999894,53410.43741808 2025-03-02,01:28:52.000,61,11082654,13805,0,1740878931,12983.988564459993,57.62868162000086,53410.42344384001 2025-03-02,01:28:53.000,61,11082607,13925,0,1740878932,12983.968355529993,57.62868162000086,53410.444405199996 2025-03-02,01:28:54.000,61,11082595,13565,0,1740878933,12983.948146599992,57.61458336000214,53410.42344384001 2025-03-02,01:28:55.000,61,11082681,13845,0,1740878934,12983.934673980002,57.56523944999935,53410.41645672 2025-03-02,01:28:56.000,61,11082618,13765,0,1740878935,12983.894256120002,57.544092060001276,53410.45837944 2025-03-02,01:28:57.000,61,11082624,14045,0,1740878936,12983.907728739992,57.501797279997845,53410.45837944 2025-03-02,01:28:58.000,61,11082639,13525,0,1740878937,12983.860574569997,57.44540424000297,53410.444405199996 2025-03-02,01:28:59.000,61,11082621,13965,0,1740878938,12983.874047190002,57.39606033000018,53410.430430960005 2025-03-02,01:29:00.000,61,11082677,13605,0,1740878939,12983.840365639997,57.374912940002105,53410.45139232001 2025-03-02,01:29:01.000,61,11082641,14125,0,1740878940,12983.833629330002,57.30442164000124,53410.49331504001 2025-03-02,01:29:02.000,61,11082675,13885,0,1740878941,12983.860574569997,57.28327425000316,53410.54222488001 2025-03-02,01:29:03.000,61,11082643,13605,0,1740878942,12983.887519809992,57.198684690003574,53410.49331504001 2025-03-02,01:29:04.000,61,11082671,13565,0,1740878943,12983.900992429997,57.149340780000784,53410.444405199996 2025-03-02,01:29:05.000,61,11082578,13685,0,1740878944,12983.948146599992,57.099996869997995,53410.52126352001 2025-03-02,01:29:06.000,61,11082614,14205,0,1740878945,12983.975091840002,57.05065296000248,53410.48632792 2025-03-02,01:29:07.000,61,11082627,13645,0,1740878946,12983.995300770002,56.966063400002895,53410.48632792 2025-03-02,01:29:08.000,61,11082602,13805,0,1740878947,12984.069400179993,56.973112530002254,53410.549212000005 2025-03-02,01:29:09.000,61,11082588,13645,0,1740878948,12984.156972209988,56.909670360000746,53410.57017336001 2025-03-02,01:29:10.000,61,11082598,13605,0,1740878949,12984.244544239999,56.93786687999818,53410.49331504001 2025-03-02,01:29:11.000,61,11082578,13805,0,1740878950,12984.298434719989,56.90262123000139,53410.54222488001 2025-03-02,01:29:12.000,61,11082609,13925,0,1740878951,12984.345588889999,56.89557210000203,53410.549212000005 2025-03-02,01:29:13.000,61,11082639,13965,0,1740878952,12984.46684247,56.88852297000267,53410.52825064 2025-03-02,01:29:14.000,61,11082606,13725,0,1740878953,12984.56788712,56.87442471000395,53410.52126352001 2025-03-02,01:29:15.000,61,11082574,13725,0,1740878954,12984.64872284,56.909670360000746,53410.52126352001 2025-03-02,01:29:16.000,61,11082607,13565,0,1740878955,12984.72955856,56.923768619999464,53410.52126352001 2025-03-02,01:29:17.000,61,11082631,13885,0,1740878956,12984.796921659996,56.89557210000203,53410.55619912 2025-03-02,01:29:18.000,61,11082589,13765,0,1740878957,12984.884493689991,56.94491601000482,53410.5841476 2025-03-02,01:29:19.000,61,11082646,13965,0,1740878958,12984.985538339992,56.98016166000161,53410.598121840005 2025-03-02,01:29:20.000,61,11082632,13885,0,1740878959,12985.039428819997,57.00835817999905,53410.60510896 2025-03-02,01:29:21.000,61,11082606,13405,0,1740878960,12985.046165129992,57.01540730999841,53410.60510896 2025-03-02,01:29:22.000,61,11082658,13965,0,1740878961,12985.120264539997,57.05065296000248,53410.60510896 2025-03-02,01:29:23.000,61,11082641,14125,0,1740878962,12985.153946090002,57.092947739998635,53410.598121840005 2025-03-02,01:29:24.000,61,11082622,13525,0,1740878963,12985.194363950002,57.135242520002066,53410.61908320001 2025-03-02,01:29:25.000,61,11082635,13805,0,1740878964,12985.180891329997,57.12114426000335,53410.69594152 2025-03-02,01:29:26.000,61,11082603,13565,0,1740878965,12985.194363950002,57.11409513000399,53410.67498016 2025-03-02,01:29:27.000,61,11082629,14085,0,1740878966,12985.180891329997,57.17048816999886,53410.72389 2025-03-02,01:29:28.000,61,11082629,13725,0,1740878967,12985.113528230002,57.17753729999822,53410.716902880005 2025-03-02,01:29:29.000,61,11082611,13445,0,1740878968,12985.106791919992,57.17753729999822,53410.779786959996 2025-03-02,01:29:30.000,61,11082614,14045,0,1740878969,12985.073110370002,57.184586430004856,53410.82869680001 2025-03-02,01:29:31.000,61,11082607,14325,0,1740878970,12985.032692510002,57.20573382000293,53410.835683920006 2025-03-02,01:29:32.000,61,11082611,14085,0,1740878971,12984.985538339992,57.191635560004215,53410.82869680001 2025-03-02,01:29:33.000,61,11082630,13805,0,1740878972,12984.924911549992,57.17048816999886,53410.78677408001 2025-03-02,01:29:34.000,61,11082603,13645,0,1740878973,12984.857548449996,57.21278295000229,53410.80074832 2025-03-02,01:29:35.000,61,11082601,13845,0,1740878974,12984.837339519996,57.191635560004215,53410.7937612 2025-03-02,01:29:36.000,61,11082592,13845,0,1740878975,12984.776712729996,57.20573382000293,53410.85664528001 2025-03-02,01:29:37.000,61,11082600,13805,0,1740878976,12984.72955856,57.198684690003574,53410.82170968 2025-03-02,01:29:38.000,61,11082620,13765,0,1740878977,12984.70261331999,57.198684690003574,53410.84965816 2025-03-02,01:29:39.000,61,11082548,13805,0,1740878978,12984.68240438999,57.17753729999822,53410.82170968 2025-03-02,01:29:40.000,61,11082598,13805,0,1740878979,12984.64198652999,57.142291650001425,53410.82170968 2025-03-02,01:29:41.000,61,11082640,14245,0,1740878980,12984.64198652999,57.156389910000144,53410.84965816 2025-03-02,01:29:42.000,61,11082616,14245,0,1740878981,12984.62177759999,57.10704600000463,53410.84267104 2025-03-02,01:29:43.000,61,11082606,13725,0,1740878982,12984.574623429995,57.092947739998635,53410.80074832 2025-03-02,01:29:44.000,61,11082630,13725,0,1740878983,12984.60830498,57.11409513000399,53410.77279984 2025-03-02,01:29:45.000,61,11082606,13885,0,1740878984,12984.615041289995,57.04360383000312,53410.78677408001 2025-03-02,01:29:46.000,61,11082621,13885,0,1740878985,12984.62851391,57.04360383000312,53410.814722560004 2025-03-02,01:29:47.000,61,11082604,13765,0,1740878986,12984.60156866999,57.03655470000376,53410.80773544001 2025-03-02,01:29:48.000,61,11082632,14005,0,1740878987,12984.635250219995,57.00835817999905,53410.80074832 2025-03-02,01:29:49.000,61,11082620,13685,0,1740878988,12984.66219545999,56.98016166000161,53410.80074832 2025-03-02,01:29:50.000,61,11082639,13685,0,1740878989,12984.68240438999,56.95196514000418,53410.835683920006 2025-03-02,01:29:51.000,61,11082643,13525,0,1740878990,12984.70934963,56.94491601000482,53410.82170968 2025-03-02,01:29:52.000,61,11082577,14045,0,1740878991,12984.70261331999,56.94491601000482,53410.779786959996 2025-03-02,01:29:53.000,61,11082589,13925,0,1740878992,12984.716085939996,56.93081774999882,53410.82170968 2025-03-02,01:29:54.000,61,11082623,13725,0,1740878993,12984.736294869996,56.923768619999464,53410.77279984 2025-03-02,01:29:55.000,61,11082615,14125,0,1740878994,12984.756503799996,57.00835817999905,53410.77279984 2025-03-02,01:29:56.000,61,11082586,14005,0,1740878995,12984.72282224999,56.923768619999464,53410.85664528001 2025-03-02,01:29:57.000,61,11082618,13845,0,1740878996,12984.716085939996,56.95196514000418,53410.84267104 2025-03-02,01:29:58.000,61,11082628,14125,0,1740878997,12984.6891407,56.959014270003536,53410.70991576001 2025-03-02,01:29:59.000,61,11082591,13725,0,1740878998,12984.6891407,56.98721079000097,53410.7937612 2025-03-02,01:30:00.000,61,11082637,13605,0,1740878999,12984.615041289995,57.03655470000376,53410.835683920006 2025-03-02,01:30:01.000,61,11082673,13525,0,1740879000,12984.534205569995,57.0647512200012,53410.82170968 2025-03-02,01:30:02.000,61,11082636,14165,0,1740879001,12984.513996639995,57.07884947999992,53410.75882560001 2025-03-02,01:30:03.000,61,11082622,14365,0,1740879002,12984.48031508999,57.10704600000463,53410.82170968 2025-03-02,01:30:04.000,61,11082573,14005,0,1740879003,12984.39947936999,57.142291650001425,53410.80773544001 2025-03-02,01:30:05.000,61,11082648,13645,0,1740879004,12984.37927043999,57.17753729999822,53410.80773544001 2025-03-02,01:30:06.000,61,11082630,13485,0,1740879005,12984.325379959999,57.25507772999845,53410.80074832 2025-03-02,01:30:07.000,61,11082620,14045,0,1740879006,12984.217598999989,57.26917599000444,53410.814722560004 2025-03-02,01:30:08.000,61,11082626,13965,0,1740879007,12984.204126379998,57.29737251000188,53410.75183848 2025-03-02,01:30:09.000,61,11082584,13725,0,1740879008,12984.130026969993,57.318519899999956,53410.74485136 2025-03-02,01:30:10.000,61,11082615,13925,0,1740879009,12984.089609109993,57.367863810002746,53410.716902880005 2025-03-02,01:30:11.000,61,11082644,13725,0,1740879010,12984.035718630003,57.38901120000082,53410.73786424001 2025-03-02,01:30:12.000,61,11082661,14125,0,1740879011,12983.961619219997,57.40310945999954,53410.72389 2025-03-02,01:30:13.000,61,11082616,13885,0,1740879012,12983.874047190002,57.35376555000403,53410.70292864 2025-03-02,01:30:14.000,61,11082620,13885,0,1740879013,12983.826893019992,57.374912940002105,53410.6540188 2025-03-02,01:30:15.000,61,11082640,13685,0,1740879014,12983.779738849997,57.39606033000018,53410.63305744 2025-03-02,01:30:16.000,61,11082674,13685,0,1740879015,12983.692166820001,57.38901120000082,53410.68895440001 2025-03-02,01:30:17.000,61,11082647,14125,0,1740879016,12983.618067409996,57.34671642000467,53410.598121840005 2025-03-02,01:30:18.000,61,11082661,14165,0,1740879017,12983.52375906999,57.33966728999803,53410.598121840005 2025-03-02,01:30:19.000,61,11082682,13645,0,1740879018,12983.496813829996,57.28327425000316,53410.55619912 2025-03-02,01:30:20.000,61,11082667,13965,0,1740879019,12983.44965966,57.2762251200038,53410.63305744 2025-03-02,01:30:21.000,61,11082661,13805,0,1740879020,12983.355351319995,57.24097946999973,53410.5841476 2025-03-02,01:30:22.000,61,11082597,13485,0,1740879021,12983.30819715,57.17753729999822,53410.5841476 2025-03-02,01:30:23.000,61,11082626,13925,0,1740879022,12983.22736143,57.156389910000144,53410.53523776 2025-03-02,01:30:24.000,61,11082599,13765,0,1740879023,12983.166734639999,57.07180035000056,53410.48632792 2025-03-02,01:30:25.000,61,11082614,13565,0,1740879024,12983.099371539989,57.03655470000376,53410.46536656 2025-03-02,01:30:26.000,61,11082603,13645,0,1740879025,12983.052217369994,56.966063400002895,53410.43741808 2025-03-02,01:30:27.000,61,11082623,13525,0,1740879026,12982.951172719993,56.923768619999464,53410.42344384001 2025-03-02,01:30:28.000,61,11082571,14085,0,1740879027,12982.883809619998,56.83917905999988,53410.39549536 2025-03-02,01:30:29.000,61,11082572,13805,0,1740879028,12982.789501279993,56.82508080000116,53410.30466280001 2025-03-02,01:30:30.000,61,11082615,13925,0,1740879029,12982.755819730002,56.76163862999965,53410.332611280006 2025-03-02,01:30:31.000,61,11082619,13605,0,1740879030,12982.708665559992,56.698196459998144,53410.31863704 2025-03-02,01:30:32.000,61,11082618,13285,0,1740879031,12982.634566150002,56.66295081000135,53410.2697272 2025-03-02,01:30:33.000,61,11082643,13805,0,1740879032,12982.573939360002,56.57836125000176,53410.22081736 2025-03-02,01:30:34.000,61,11082617,13605,0,1740879033,12982.499839949996,56.52901733999897,53410.17889464 2025-03-02,01:30:35.000,61,11082649,13645,0,1740879034,12982.419004229996,56.458526039998105,53410.164920400006 2025-03-02,01:30:36.000,61,11082647,13685,0,1740879035,12982.398795299996,56.41623126000195,53410.06710072001 2025-03-02,01:30:37.000,61,11082633,13605,0,1740879036,12982.32469588999,56.36688734999916,53410.046139360005 2025-03-02,01:30:38.000,61,11082632,13765,0,1740879037,12982.25059648,56.30344517999765,53410.05312648 2025-03-02,01:30:39.000,61,11082606,13725,0,1740879038,12982.20344230999,56.289346919998934,53409.96928104001 2025-03-02,01:30:40.000,61,11082617,13805,0,1740879039,12982.095661349995,56.24705214000278,53409.9553068 2025-03-02,01:30:41.000,61,11082581,13965,0,1740879040,12982.075452419995,56.21180648999871,53409.89940984001 2025-03-02,01:30:42.000,61,11082624,13645,0,1740879041,12982.02829825,56.19065910000063,53409.82255152001 2025-03-02,01:30:43.000,61,11082659,13645,0,1740879042,12981.96767146,56.18360997000127,53409.80159016001 2025-03-02,01:30:44.000,61,11082602,13845,0,1740879043,12981.907044669999,56.162462580003194,53409.79460304 2025-03-02,01:30:45.000,61,11082578,13765,0,1740879044,12981.846417879999,56.14131518999784,53409.75268032001 2025-03-02,01:30:46.000,61,11082642,14245,0,1740879045,12981.758845849989,56.155413450003834,53409.710757600005 2025-03-02,01:30:47.000,61,11082598,13925,0,1740879046,12981.738636919988,56.14131518999784,53409.62691216 2025-03-02,01:30:48.000,61,11082600,13645,0,1740879047,12981.678010129988,56.14131518999784,53409.5710152 2025-03-02,01:30:49.000,61,11082612,13525,0,1740879048,12981.637592270003,56.155413450003834,53409.58498944001 2025-03-02,01:30:50.000,61,11082637,13845,0,1740879049,12981.583701789998,56.19065910000063,53409.52210536 2025-03-02,01:30:51.000,61,11082606,13965,0,1740879050,12981.543283929997,56.21885561999807,53409.46620840001 2025-03-02,01:30:52.000,61,11082628,13925,0,1740879051,12981.509602379992,56.2611504000015,53409.38236296 2025-03-02,01:30:53.000,61,11082621,13765,0,1740879052,12981.455711900002,56.282297789999575,53409.41031144 2025-03-02,01:30:54.000,61,11082616,13605,0,1740879053,12981.442239279997,56.30344517999765,53409.33345312 2025-03-02,01:30:55.000,61,11082629,14125,0,1740879054,12981.428766659992,56.31049431000429,53409.34044024 2025-03-02,01:30:56.000,61,11082643,13885,0,1740879055,12981.401821419997,56.338690830001724,53409.305504640004 2025-03-02,01:30:57.000,61,11082604,13765,0,1740879056,12981.388348799992,56.39508387000387,53409.28454328 2025-03-02,01:30:58.000,61,11082624,13525,0,1740879057,12981.334458320001,56.42328039000131,53409.21467208 2025-03-02,01:30:59.000,61,11082574,13605,0,1740879058,12981.300776769996,56.44442777999939,53409.16576224 2025-03-02,01:31:00.000,61,11082592,13925,0,1740879059,12981.273831530001,56.47967343000346,53409.17973648001 2025-03-02,01:31:01.000,61,11082583,13845,0,1740879060,12981.267095219991,56.53606646999833,53409.1168524 2025-03-02,01:31:02.000,61,11082630,13845,0,1740879061,12981.219941049996,56.557213860003685,53409.08191680001 2025-03-02,01:31:03.000,61,11082567,14165,0,1740879062,12981.199732119996,56.6065577699992,53409.0469812 2025-03-02,01:31:04.000,61,11082612,13645,0,1740879063,12981.139105329996,56.62065602999792,53409.00505848 2025-03-02,01:31:05.000,61,11082631,13885,0,1740879064,12981.10542377999,56.684098199999426,53408.96313576001 2025-03-02,01:31:06.000,61,11082570,13645,0,1740879065,12981.07174223,56.7193438500035,53408.96313576001 2025-03-02,01:31:07.000,61,11082579,14205,0,1740879066,12981.06500591999,56.75458950000029,53409.00505848 2025-03-02,01:31:08.000,61,11082603,14165,0,1740879067,12981.017851749995,56.77573688999837,53408.94217440001 2025-03-02,01:31:09.000,61,11082606,13885,0,1740879068,12980.997642819995,56.796884280003724,53408.92820016 2025-03-02,01:31:10.000,61,11082640,13845,0,1740879069,12980.977433889995,56.796884280003724,53408.86531608001 2025-03-02,01:31:11.000,61,11082611,13685,0,1740879070,12980.95048865,56.81098254000244,53408.92820016 2025-03-02,01:31:12.000,61,11082638,14165,0,1740879071,12980.957224959995,56.8180316700018,53408.9072388 2025-03-02,01:31:13.000,61,11082581,13725,0,1740879072,12980.91007079,56.789835150004365,53408.823393360006 2025-03-02,01:31:14.000,61,11082600,13485,0,1740879073,12980.876389239995,56.796884280003724,53408.872303200005 2025-03-02,01:31:15.000,61,11082562,13485,0,1740879074,12980.82249875999,56.8180316700018,53408.8373676 2025-03-02,01:31:16.000,61,11082592,14125,0,1740879075,12980.82249875999,56.789835150004365,53408.84435472001 2025-03-02,01:31:17.000,61,11082580,13885,0,1740879076,12980.78208089999,56.789835150004365,53408.79544488001 2025-03-02,01:31:18.000,61,11082600,13885,0,1740879077,12980.76860828,56.7193438500035,53408.76050928 2025-03-02,01:31:19.000,61,11082566,14085,0,1740879078,12980.76860828,56.7193438500035,53408.77448352001 2025-03-02,01:31:20.000,61,11082594,13765,0,1740879079,12980.734926729994,56.698196459998144,53408.72557368001 2025-03-02,01:31:21.000,61,11082603,13685,0,1740879080,12980.674299939994,56.66295081000135,53408.71858656 2025-03-02,01:31:22.000,61,11082598,13965,0,1740879081,12980.694508869994,56.63475429000391,53408.73954792 2025-03-02,01:31:23.000,61,11082648,13565,0,1740879082,12980.660827319989,56.64180342000327,53408.74653504001 2025-03-02,01:31:24.000,61,11082599,14045,0,1740879083,12980.593464219994,56.59245951000048,53408.69063808 2025-03-02,01:31:25.000,61,11082617,13565,0,1740879084,12980.546310049998,56.564262990003044,53408.69063808 2025-03-02,01:31:26.000,61,11082609,13725,0,1740879085,12980.492419569993,56.54311559999769,53408.66967672 2025-03-02,01:31:27.000,61,11082597,14205,0,1740879086,12980.431792779993,56.53606646999833,53408.634741120004 2025-03-02,01:31:28.000,61,11082650,13925,0,1740879087,12980.391374919993,56.47967343000346,53408.634741120004 2025-03-02,01:31:29.000,61,11082624,14125,0,1740879088,12980.324011819997,56.4726243000041,53408.57884416001 2025-03-02,01:31:30.000,61,11082603,13645,0,1740879089,12980.256648720002,56.500820820001536,53408.55788280001 2025-03-02,01:31:31.000,61,11082577,13725,0,1740879090,12980.169076689992,56.46557517000474,53408.488011600006 2025-03-02,01:31:32.000,61,11082580,14045,0,1740879091,12980.088240969992,56.43737865000003,53408.51596008 2025-03-02,01:31:33.000,61,11082552,13685,0,1740879092,12980.034350490001,56.4726243000041,53408.488011600006 2025-03-02,01:31:34.000,61,11082632,14085,0,1740879093,12979.960251079996,56.4726243000041,53408.37621768 2025-03-02,01:31:35.000,61,11082612,13845,0,1740879094,12979.89288798,56.4726243000041,53408.35525632 2025-03-02,01:31:36.000,61,11082555,13845,0,1740879095,12979.82552487999,56.48672256000282,53408.35525632 2025-03-02,01:31:37.000,61,11082572,13605,0,1740879096,12979.82552487999,56.48672256000282,53408.33429496 2025-03-02,01:31:38.000,61,11082556,13605,0,1740879097,12979.74468915999,56.514919080000254,53408.34128208001 2025-03-02,01:31:39.000,61,11082594,13765,0,1740879098,12979.697534989995,56.564262990003044,53408.299359360004 2025-03-02,01:31:40.000,61,11082605,13645,0,1740879099,12979.636908199995,56.52196820999961,53408.27141088001 2025-03-02,01:31:41.000,61,11082554,14045,0,1740879100,12979.62343557999,56.53606646999833,53408.22948816 2025-03-02,01:31:42.000,61,11082570,14125,0,1740879101,12979.576281409994,56.550164730004326,53408.18756544 2025-03-02,01:31:43.000,61,11082621,13845,0,1740879102,12979.54933617,56.53606646999833,53408.18057832 2025-03-02,01:31:44.000,61,11082566,13805,0,1740879103,12979.475236759994,56.52196820999961,53408.131668480004 2025-03-02,01:31:45.000,61,11082586,13925,0,1740879104,12979.414609969994,56.53606646999833,53408.08974576 2025-03-02,01:31:46.000,61,11082584,13525,0,1740879105,12979.414609969994,56.52901733999897,53408.11070712 2025-03-02,01:31:47.000,61,11082617,13645,0,1740879106,12979.407873659999,56.49377169000218,53408.05481016001 2025-03-02,01:31:48.000,61,11082616,13725,0,1740879107,12979.313565319993,56.48672256000282,53407.99192608 2025-03-02,01:31:49.000,61,11082581,13645,0,1740879108,12979.246202219998,56.46557517000474,53408.02686168001 2025-03-02,01:31:50.000,61,11082648,13925,0,1740879109,12979.199048050003,56.42328039000131,53407.9989132 2025-03-02,01:31:51.000,61,11082587,14045,0,1740879110,12979.185575429998,56.38098560999788,53407.97096472 2025-03-02,01:31:52.000,61,11082641,13925,0,1740879111,12979.151893879993,56.34573996000108,53407.95000336 2025-03-02,01:31:53.000,61,11082670,13725,0,1740879112,12979.118212330002,56.289346919998934,53407.94301624 2025-03-02,01:31:54.000,61,11082622,13725,0,1740879113,12979.044112919997,56.24000301000342,53407.8941064 2025-03-02,01:31:55.000,61,11082626,13405,0,1740879114,12979.003695059997,56.18360997000127,53407.8941064 2025-03-02,01:31:56.000,61,11082610,13965,0,1740879115,12978.996958750002,56.148364320004475,53407.88013216 2025-03-02,01:31:57.000,61,11082589,14125,0,1740879116,12978.936331960002,56.06377476000489,53407.83820944001 2025-03-02,01:31:58.000,61,11082611,13645,0,1740879117,12978.889177789992,56.0144308500021,53407.8242352 2025-03-02,01:31:59.000,61,11082600,14125,0,1740879118,12978.868968859992,55.97918519999803,53407.83820944001 2025-03-02,01:32:00.000,61,11082591,13605,0,1740879119,12978.808342069991,55.915743030003796,53407.747376880005 2025-03-02,01:32:01.000,61,11082622,13725,0,1740879120,12978.788133139991,55.880497379999724,53407.76135112001 2025-03-02,01:32:02.000,61,11082598,13845,0,1740879121,12978.747715279991,55.81000607999886,53407.74038976001 2025-03-02,01:32:03.000,61,11082624,13885,0,1740879122,12978.720770039996,55.78180956000142,53407.71942840001 2025-03-02,01:32:04.000,61,11082578,14125,0,1740879123,12978.720770039996,55.77476043000206,53407.698467040005 2025-03-02,01:32:05.000,61,11082635,13565,0,1740879124,12978.680352179996,55.71836738999991,53407.66353144 2025-03-02,01:32:06.000,61,11082649,14205,0,1740879125,12978.62646169999,55.72541651999927,53407.63558296 2025-03-02,01:32:07.000,61,11082639,14085,0,1740879126,12978.619725389995,55.73951477999799,53407.59366024001 2025-03-02,01:32:08.000,61,11082635,13965,0,1740879127,12978.579307529995,55.72541651999927,53407.59366024001 2025-03-02,01:32:09.000,61,11082621,13845,0,1740879128,12978.56583490999,55.77476043000206,53407.57269888001 2025-03-02,01:32:10.000,61,11082618,13845,0,1740879129,12978.4917355,55.77476043000206,53407.579686000005 2025-03-02,01:32:11.000,61,11082617,13525,0,1740879130,12978.437845019995,55.7677113000027,53407.52378904001 2025-03-02,01:32:12.000,61,11082653,13565,0,1740879131,12978.42437239999,55.83820260000357,53407.50282768001 2025-03-02,01:32:13.000,61,11082585,14205,0,1740879132,12978.336800369994,55.88754650999908,53407.51680192 2025-03-02,01:32:14.000,61,11082646,14005,0,1740879133,12978.276173579994,55.915743030003796,53407.46789208 2025-03-02,01:32:15.000,61,11082644,14245,0,1740879134,12978.222283099989,55.915743030003796,53407.46789208 2025-03-02,01:32:16.000,61,11082589,13565,0,1740879135,12978.181865239989,56.00033259000338,53407.45391784001 2025-03-02,01:32:17.000,61,11082595,13765,0,1740879136,12978.121238449989,56.02147998000146,53407.411995120005 2025-03-02,01:32:18.000,61,11082630,13645,0,1740879137,12978.040402729988,56.091971280002326,53407.41898224 2025-03-02,01:32:19.000,61,11082586,14325,0,1740879138,12977.952830699993,56.106069540001045,53407.35609816001 2025-03-02,01:32:20.000,61,11082596,14005,0,1740879139,12977.871994979992,56.155413450003834,53407.314175440006 2025-03-02,01:32:21.000,61,11082597,13925,0,1740879140,12977.811368189992,56.19065910000063,53407.30718832001 2025-03-02,01:32:22.000,61,11082595,13725,0,1740879141,12977.737268780002,56.23295388000406,53407.293214080004 2025-03-02,01:32:23.000,61,11082576,13725,0,1740879142,12977.609278889991,56.21885561999807,53407.25129136 2025-03-02,01:32:24.000,61,11082597,13565,0,1740879143,12977.562124719996,56.21885561999807,53407.293214080004 2025-03-02,01:32:25.000,61,11082679,13805,0,1740879144,12977.45434376,56.26819953000086,53407.293214080004 2025-03-02,01:32:26.000,61,11082621,13925,0,1740879145,12977.37350804,56.26819953000086,53407.21635576001 2025-03-02,01:32:27.000,61,11082626,13725,0,1740879146,12977.25225446,56.275248660000216,53407.195394400005 2025-03-02,01:32:28.000,61,11082630,13845,0,1740879147,12977.16468242999,56.275248660000216,53407.15347168 2025-03-02,01:32:29.000,61,11082599,13925,0,1740879148,12977.08384670999,56.25410127000214,53407.15347168 2025-03-02,01:32:30.000,61,11082623,13925,0,1740879149,12977.050165159999,56.275248660000216,53407.13949744001 2025-03-02,01:32:31.000,61,11082616,13885,0,1740879150,12976.989538369999,56.24000301000342,53407.11853608001 2025-03-02,01:32:32.000,61,11082615,13565,0,1740879151,12976.895230029993,56.19065910000063,53407.03469064 2025-03-02,01:32:33.000,61,11082607,14005,0,1740879152,12976.841339549988,56.17656084000191,53407.06263912 2025-03-02,01:32:34.000,61,11082635,14325,0,1740879153,12976.760503830003,56.12721692999912,53407.027703520005 2025-03-02,01:32:35.000,61,11082620,13885,0,1740879154,12976.699877040002,56.113118670000404,53406.99276792 2025-03-02,01:32:36.000,61,11082631,13805,0,1740879155,12976.592096079992,56.049676499998895,53406.96481944 2025-03-02,01:32:37.000,61,11082658,13885,0,1740879156,12976.558414530002,56.00738172000274,53406.9857808 2025-03-02,01:32:38.000,61,11082640,13845,0,1740879157,12976.524732979997,55.99328346000402,53406.95084520001 2025-03-02,01:32:39.000,61,11082621,13965,0,1740879158,12976.464106189997,55.93689042000187,53406.88796112 2025-03-02,01:32:40.000,61,11082645,13925,0,1740879159,12976.410215709991,55.85934999000165,53406.88796112 2025-03-02,01:32:41.000,61,11082656,14045,0,1740879160,12976.369797849991,55.817055209998216,53406.88796112 2025-03-02,01:32:42.000,61,11082623,13725,0,1740879161,12976.363061539996,55.73246564999863,53406.811102800006 2025-03-02,01:32:43.000,61,11082609,13925,0,1740879162,12976.356325230001,55.6690234800044,53406.82507704 2025-03-02,01:32:44.000,61,11082626,13805,0,1740879163,12976.31590737,55.63377783000033,53406.72725736 2025-03-02,01:32:45.000,61,11082618,13845,0,1740879164,12976.29569844,55.57033565999882,53406.762192960006 2025-03-02,01:32:46.000,61,11082666,14005,0,1740879165,12976.288962129991,55.53509001000202,53406.71328312001 2025-03-02,01:32:47.000,61,11082643,13925,0,1740879166,12976.288962129991,55.43640219000372,53406.67834752 2025-03-02,01:32:48.000,61,11082660,13645,0,1740879167,12976.31590737,55.38000915000157,53406.622450560004 2025-03-02,01:32:49.000,61,11082591,13765,0,1740879168,12976.349588919991,55.31656698000006,53406.6014892 2025-03-02,01:32:50.000,61,11082630,13925,0,1740879169,12976.363061539996,55.30246872000134,53406.62943768 2025-03-02,01:32:51.000,61,11082594,13725,0,1740879170,12976.396743090001,55.246075679999194,53406.6014892 2025-03-02,01:32:52.000,61,11082639,13845,0,1740879171,12976.464106189997,55.18968264000432,53406.58751496001 2025-03-02,01:32:53.000,61,11082656,14005,0,1740879172,12976.491051429992,55.17558437999833,53406.56655360001 2025-03-02,01:32:54.000,61,11082642,13885,0,1740879173,12976.504524049997,55.09099481999874,53406.56655360001 2025-03-02,01:32:55.000,61,11082625,13565,0,1740879174,12976.592096079992,55.048700040002586,53406.51764376001 2025-03-02,01:32:56.000,61,11082621,14085,0,1740879175,12976.666195489997,55.02755265000451,53406.49668240001 2025-03-02,01:32:57.000,61,11082643,14005,0,1740879176,12976.706613349997,55.013454389998515,53406.475721040006 2025-03-02,01:32:58.000,61,11082615,13925,0,1740879177,12976.767240139998,55.006405259999156,53406.39886272001 2025-03-02,01:32:59.000,61,11082621,14005,0,1740879178,12976.834603239993,54.999356129999796,53406.48969528 2025-03-02,01:33:00.000,61,11082634,14045,0,1740879179,12976.901966339989,54.97115961000236,53406.475721040006 2025-03-02,01:33:01.000,61,11082658,13645,0,1740879180,12976.935647889994,54.97820874000172,53406.41982408001 2025-03-02,01:33:02.000,61,11082614,14085,0,1740879181,12976.989538369999,54.97115961000236,53406.37790136001 2025-03-02,01:33:03.000,61,11082682,14245,0,1740879182,12977.036692539994,54.94296308999765,53406.356940000005 2025-03-02,01:33:04.000,61,11082651,14045,0,1740879183,12977.097319329994,54.999356129999796,53406.43379832 2025-03-02,01:33:05.000,61,11082635,13605,0,1740879184,12977.137737189994,54.999356129999796,53406.44078544 2025-03-02,01:33:06.000,61,11082616,13885,0,1740879185,12977.198363979995,55.048700040002586,53406.38488848 2025-03-02,01:33:07.000,61,11082641,13925,0,1740879186,12977.2118366,55.048700040002586,53406.405849840005 2025-03-02,01:33:08.000,61,11082598,13925,0,1740879187,12977.238781839995,55.062798300001305,53406.39886272001 2025-03-02,01:33:09.000,61,11082638,13725,0,1740879188,12977.27246339,55.09099481999874,53406.44777256001 2025-03-02,01:33:10.000,61,11082596,13765,0,1740879189,12977.28593600999,55.15443699000025,53406.426811200006 2025-03-02,01:33:11.000,61,11082625,13645,0,1740879190,12977.319617559995,55.16148611999961,53406.44078544 2025-03-02,01:33:12.000,61,11082634,13605,0,1740879191,12977.400453279995,55.15443699000025,53406.475721040006 2025-03-02,01:33:13.000,61,11082630,14165,0,1740879192,12977.4139259,55.182633509997686,53406.454759680004 2025-03-02,01:33:14.000,61,11082613,13965,0,1740879193,12977.461080069996,55.19673177000368,53406.44777256001 2025-03-02,01:33:15.000,61,11082622,13685,0,1740879194,12977.521706859996,55.22492829000112,53406.4617468 2025-03-02,01:33:16.000,61,11082636,13805,0,1740879195,12977.548652099991,55.25312480999855,53406.454759680004 2025-03-02,01:33:17.000,61,11082636,13725,0,1740879196,12977.595806270001,55.288370460002625,53406.475721040006 2025-03-02,01:33:18.000,61,11082626,13605,0,1740879197,12977.649696749992,55.295419590001984,53406.44777256001 2025-03-02,01:33:19.000,61,11082660,13925,0,1740879198,12977.683378299997,55.281321330003266,53406.44777256001 2025-03-02,01:33:20.000,61,11082682,14125,0,1740879199,12977.744005089997,55.31656698000006,53406.43379832 2025-03-02,01:33:21.000,61,11082658,13925,0,1740879200,12977.804631879997,55.3095178500007,53406.41982408001 2025-03-02,01:33:22.000,61,11082666,13725,0,1740879201,12977.858522360002,55.31656698000006,53406.43379832 2025-03-02,01:33:23.000,61,11082612,13725,0,1740879202,12977.912412839993,55.33771436999814,53406.50366952 2025-03-02,01:33:24.000,61,11082665,13725,0,1740879203,12977.939358080002,55.35181263000413,53406.43379832 2025-03-02,01:33:25.000,61,11082593,14045,0,1740879204,12978.040402729988,55.33066523999878,53406.44078544 2025-03-02,01:33:26.000,61,11082619,13485,0,1740879205,12978.053875349993,55.3095178500007,53406.475721040006 2025-03-02,01:33:27.000,61,11082624,13685,0,1740879206,12978.101029519989,55.30246872000134,53406.41283696 2025-03-02,01:33:28.000,61,11082619,13685,0,1740879207,12978.154919999994,55.281321330003266,53406.475721040006 2025-03-02,01:33:29.000,61,11082659,13805,0,1740879208,12978.208810479999,55.281321330003266,53406.50366952 2025-03-02,01:33:30.000,61,11082606,13685,0,1740879209,12978.235755719994,55.246075679999194,53406.51065664 2025-03-02,01:33:31.000,61,11082657,13605,0,1740879210,12978.249228339999,55.26722307000455,53406.524630880005 2025-03-02,01:33:32.000,61,11082665,13565,0,1740879211,12978.316591439994,55.239026549999835,53406.51764376001 2025-03-02,01:33:33.000,61,11082688,13525,0,1740879212,12978.32332774999,55.22492829000112,53406.55257936 2025-03-02,01:33:34.000,61,11082615,13765,0,1740879213,12978.336800369994,55.17558437999833,53406.53860512 2025-03-02,01:33:35.000,61,11082615,13845,0,1740879214,12978.34353667999,55.182633509997686,53406.55956648 2025-03-02,01:33:36.000,61,11082648,13925,0,1740879215,12978.34353667999,55.069847430000664,53406.6014892 2025-03-02,01:33:37.000,61,11082643,13405,0,1740879216,12978.417636089995,55.069847430000664,53406.60847632 2025-03-02,01:33:38.000,61,11082622,13565,0,1740879217,12978.41089978,55.02755265000451,53406.60847632 2025-03-02,01:33:39.000,61,11082584,13685,0,1740879218,12978.417636089995,54.964110480003,53406.573540720005 2025-03-02,01:33:40.000,61,11082637,13645,0,1740879219,12978.43110871,54.964110480003,53406.62943768 2025-03-02,01:33:41.000,61,11082609,13685,0,1740879220,12978.4917355,54.94296308999765,53406.573540720005 2025-03-02,01:33:42.000,61,11082622,14005,0,1740879221,12978.48499918999,54.90066831000149,53406.67834752 2025-03-02,01:33:43.000,61,11082602,13885,0,1740879222,12978.51194443,54.89361918000213,53406.63642480001 2025-03-02,01:33:44.000,61,11082611,13605,0,1740879223,12978.55236229,54.85837352999806,53406.63642480001 2025-03-02,01:33:45.000,61,11082630,13845,0,1740879224,12978.61298908,54.85837352999806,53406.61546344001 2025-03-02,01:33:46.000,61,11082602,13765,0,1740879225,12978.61298908,54.886570050002774,53406.67834752 2025-03-02,01:33:47.000,61,11082643,13725,0,1740879226,12978.67361587,54.84427526999934,53406.643411920006 2025-03-02,01:33:48.000,61,11082605,13685,0,1740879227,12978.67361587,54.84427526999934,53406.68533464001 2025-03-02,01:33:49.000,61,11082636,13805,0,1740879228,12978.73424266,54.8654226600047,53406.66437328001 2025-03-02,01:33:50.000,61,11082670,13725,0,1740879229,12978.794869450001,54.872471790004056,53406.706296 2025-03-02,01:33:51.000,61,11082631,13765,0,1740879230,12978.821814689996,54.872471790004056,53406.706296 2025-03-02,01:33:52.000,61,11082665,14085,0,1740879231,12978.868968859992,54.90066831000149,53406.78315432001 2025-03-02,01:33:53.000,61,11082626,13845,0,1740879232,12978.916123030001,54.90066831000149,53406.69930888 2025-03-02,01:33:54.000,61,11082631,13765,0,1740879233,12978.970013509992,54.92886482999893,53406.706296 2025-03-02,01:33:55.000,61,11082674,13725,0,1740879234,12978.990222439992,54.92886482999893,53406.69930888 2025-03-02,01:33:56.000,61,11082558,13685,0,1740879235,12979.030640299992,54.95706135000364,53406.73424448001 2025-03-02,01:33:57.000,61,11082599,13885,0,1740879236,12979.084530779997,54.95706135000364,53406.74821872 2025-03-02,01:33:58.000,61,11082619,13885,0,1740879237,12979.104739709997,54.98525787000108,53406.78315432001 2025-03-02,01:33:59.000,61,11082610,13885,0,1740879238,12979.145157569998,54.999356129999796,53406.81808992 2025-03-02,01:34:00.000,61,11082586,13845,0,1740879239,12979.145157569998,55.02755265000451,53406.82507704 2025-03-02,01:34:01.000,61,11082618,14445,0,1740879240,12979.192311739993,55.055749170001945,53406.82507704 2025-03-02,01:34:02.000,61,11082539,13845,0,1740879241,12979.259674839988,55.069847430000664,53406.83905128 2025-03-02,01:34:03.000,61,11082604,13685,0,1740879242,12979.273147459993,55.09099481999874,53406.78315432001 2025-03-02,01:34:04.000,61,11082609,13845,0,1740879243,12979.279883769988,55.12624047000281,53406.83905128 2025-03-02,01:34:05.000,61,11082607,13565,0,1740879244,12979.333774249993,55.14738786000089,53406.85302552001 2025-03-02,01:34:06.000,61,11082622,13845,0,1740879245,12979.360719489989,55.13328960000217,53406.81808992 2025-03-02,01:34:07.000,61,11082636,13605,0,1740879246,12979.407873659999,55.16148611999961,53406.8460384 2025-03-02,01:34:08.000,61,11082614,13805,0,1740879247,12979.455027829994,55.182633509997686,53406.88097400001 2025-03-02,01:34:09.000,61,11082638,13925,0,1740879248,12979.556072479994,55.19673177000368,53406.92988384001 2025-03-02,01:34:10.000,61,11082617,13965,0,1740879249,12979.576281409994,55.18968264000432,53406.86699976 2025-03-02,01:34:11.000,61,11082603,13765,0,1740879250,12979.677326059995,55.2108300300024,53406.860012640005 2025-03-02,01:34:12.000,61,11082585,13925,0,1740879251,12979.758161779995,55.239026549999835,53406.860012640005 2025-03-02,01:34:13.000,61,11082626,13605,0,1740879252,12979.838997499995,55.22492829000112,53406.9159096 2025-03-02,01:34:14.000,61,11082657,14365,0,1740879253,12979.960251079996,55.20378090000304,53406.90193536001 2025-03-02,01:34:15.000,61,11082575,13725,0,1740879254,12980.054559420001,55.22492829000112,53406.90193536001 2025-03-02,01:34:16.000,61,11082638,13765,0,1740879255,12980.202758239997,55.18968264000432,53406.96481944 2025-03-02,01:34:17.000,61,11082651,13765,0,1740879256,12980.276857650002,55.2108300300024,53406.92988384001 2025-03-02,01:34:18.000,61,11082637,13925,0,1740879257,12980.391374919993,55.18968264000432,53406.99276792 2025-03-02,01:34:19.000,61,11082620,13925,0,1740879258,12980.512628499993,55.19673177000368,53407.01372928 2025-03-02,01:34:20.000,61,11082622,14125,0,1740879259,12980.654091009994,55.20378090000304,53407.04167776 2025-03-02,01:34:21.000,61,11082640,13885,0,1740879260,12980.755135659994,55.18968264000432,53407.055652 2025-03-02,01:34:22.000,61,11082605,13925,0,1740879261,12980.84270768999,55.16148611999961,53407.06263912 2025-03-02,01:34:23.000,61,11082624,13845,0,1740879262,12980.97069758,55.14738786000089,53407.04167776 2025-03-02,01:34:24.000,61,11082606,13445,0,1740879263,12981.10542377999,55.16148611999961,53407.06263912 2025-03-02,01:34:25.000,61,11082692,14165,0,1740879264,12981.186259499991,55.15443699000025,53407.125523200004 2025-03-02,01:34:26.000,61,11082639,13725,0,1740879265,12981.294040460001,55.18968264000432,53407.13251032 2025-03-02,01:34:27.000,61,11082634,13805,0,1740879266,12981.374876180002,55.16148611999961,53407.16744592001 2025-03-02,01:34:28.000,61,11082644,14245,0,1740879267,12981.475920830002,55.20378090000304,53407.16744592001 2025-03-02,01:34:29.000,61,11082589,14045,0,1740879268,12981.570229169993,55.2108300300024,53407.21635576001 2025-03-02,01:34:30.000,61,11082611,14205,0,1740879269,12981.657801199988,55.246075679999194,53407.22334288 2025-03-02,01:34:31.000,61,11082627,13645,0,1740879270,12981.758845849989,55.288370460002625,53407.27923984 2025-03-02,01:34:32.000,61,11082687,13885,0,1740879271,12981.886835739999,55.31656698000006,53407.30718832001 2025-03-02,01:34:33.000,61,11082642,14205,0,1740879272,12981.98788039,55.32361610999942,53407.34911104 2025-03-02,01:34:34.000,61,11082670,13645,0,1740879273,12982.075452419995,55.344763500004774,53407.30718832001 2025-03-02,01:34:35.000,61,11082615,13765,0,1740879274,12982.176497069995,55.408205669999006,53407.34911104 2025-03-02,01:34:36.000,61,11082644,13925,0,1740879275,12982.27080541,55.43640219000372,53407.32814968 2025-03-02,01:34:37.000,61,11082636,13805,0,1740879276,12982.365113749991,55.44345132000308,53407.411995120005 2025-03-02,01:34:38.000,61,11082651,14165,0,1740879277,12982.439213159996,55.48574609999923,53407.4399436 2025-03-02,01:34:39.000,61,11082619,13845,0,1740879278,12982.553730430001,55.49984435999795,53407.43295648001 2025-03-02,01:34:40.000,61,11082612,14005,0,1740879279,12982.621093529997,55.520991750003304,53407.481866320006 2025-03-02,01:34:41.000,61,11082652,14245,0,1740879280,12982.749083419993,55.54918827000074,53407.44693072 2025-03-02,01:34:42.000,61,11082625,13805,0,1740879281,12982.823182829998,55.59853218000353,53407.5447504 2025-03-02,01:34:43.000,61,11082645,14085,0,1740879282,12982.883809619998,55.61263044000225,53407.55173752001 2025-03-02,01:34:44.000,61,11082630,13925,0,1740879283,12982.937700099988,55.640826959999686,53407.628595840004 2025-03-02,01:34:45.000,61,11082634,14405,0,1740879284,12983.011799509994,55.60558131000289,53407.628595840004 2025-03-02,01:34:46.000,61,11082657,13925,0,1740879285,12983.085898919999,55.62672870000097,53407.649557200006 2025-03-02,01:34:47.000,61,11082620,13805,0,1740879286,12983.146525709999,55.647876089999045,53407.67750568 2025-03-02,01:34:48.000,61,11082630,13765,0,1740879287,12983.254306669995,55.60558131000289,53407.71244128 2025-03-02,01:34:49.000,61,11082638,13965,0,1740879288,12983.26104297999,55.647876089999045,53407.72641552 2025-03-02,01:34:50.000,61,11082642,13765,0,1740879289,12983.32166976999,55.640826959999686,53407.76135112001 2025-03-02,01:34:51.000,61,11082645,13845,0,1740879290,12983.395769179995,55.640826959999686,53407.78929960001 2025-03-02,01:34:52.000,61,11082619,13845,0,1740879291,12983.46986859,55.58443392000481,53407.81026096001 2025-03-02,01:34:53.000,61,11082648,14005,0,1740879292,12983.55070431,55.647876089999045,53407.85218368 2025-03-02,01:34:54.000,61,11082627,13805,0,1740879293,12983.638276339996,55.60558131000289,53407.85218368 2025-03-02,01:34:55.000,61,11082615,13605,0,1740879294,12983.719112059996,55.59853218000353,53407.866157920005 2025-03-02,01:34:56.000,61,11082631,13325,0,1740879295,12983.786475159992,55.63377783000033,53407.95000336 2025-03-02,01:34:57.000,61,11082628,13845,0,1740879296,12983.880783499997,55.62672870000097,53407.915067760005 2025-03-02,01:34:58.000,61,11082646,13645,0,1740879297,12983.941410289997,55.66197434999776,53407.915067760005 2025-03-02,01:34:59.000,61,11082615,13645,0,1740879298,12984.076136489988,55.61967957000161,53407.9989132 2025-03-02,01:35:00.000,61,11082616,13605,0,1740879299,12984.150235899993,55.66197434999776,53408.04083592 2025-03-02,01:35:01.000,61,11082687,13725,0,1740879300,12984.264753169999,55.690170870002476,53408.05481016001 2025-03-02,01:35:02.000,61,11082646,13805,0,1740879301,12984.372534129994,55.71131826000055,53408.033848800005 2025-03-02,01:35:03.000,61,11082666,13645,0,1740879302,12984.50052401999,55.753613040003984,53408.10372000001 2025-03-02,01:35:04.000,61,11082615,13845,0,1740879303,12984.60156866999,55.83820260000357,53408.12468136001 2025-03-02,01:35:05.000,61,11082614,13845,0,1740879304,12984.72282224999,55.915743030003796,53408.14564272001 2025-03-02,01:35:06.000,61,11082666,13765,0,1740879305,12984.857548449996,55.97918519999803,53408.21551392 2025-03-02,01:35:07.000,61,11082642,13925,0,1740879306,12985.012483580002,56.06377476000489,53408.24346240001 2025-03-02,01:35:08.000,61,11082633,13685,0,1740879307,12985.187627639993,56.19770822999999,53408.22250104001 2025-03-02,01:35:09.000,61,11082629,13765,0,1740879308,12985.302144909998,56.282297789999575,53408.34128208001 2025-03-02,01:35:10.000,61,11082620,14045,0,1740879309,12985.396453249989,56.42328039000131,53408.36224344001 2025-03-02,01:35:11.000,61,11082595,13525,0,1740879310,12985.544652069999,56.53606646999833,53408.40416616 2025-03-02,01:35:12.000,61,11082680,13805,0,1740879311,12985.65916933999,56.698196459998144,53408.40416616 2025-03-02,01:35:13.000,61,11082647,14125,0,1740879312,12985.82084077999,56.87442471000395,53408.49499872 2025-03-02,01:35:14.000,61,11082613,13965,0,1740879313,12985.955566979996,57.00130904999969,53408.57884416001 2025-03-02,01:35:15.000,61,11082610,13965,0,1740879314,12986.070084250001,57.135242520002066,53408.62076688 2025-03-02,01:35:16.000,61,11082684,13885,0,1740879315,12986.238491999997,57.318519899999956,53408.67666384001 2025-03-02,01:35:17.000,61,11082589,13645,0,1740879316,12986.339536649997,57.494748149998486,53408.704612320005 2025-03-02,01:35:18.000,61,11082639,13445,0,1740879317,12986.494471780003,57.64982900999894,53408.73954792 2025-03-02,01:35:19.000,61,11082621,13965,0,1740879318,12986.588780119993,57.790811610000674,53408.86531608001 2025-03-02,01:35:20.000,61,11082630,13765,0,1740879319,12986.703297389999,57.93884334000177,53408.96313576001 2025-03-02,01:35:21.000,61,11082655,13845,0,1740879320,12986.85823251999,58.09392420000222,53408.94217440001 2025-03-02,01:35:22.000,61,11082625,13845,0,1740879321,12986.96601348,58.25605419000203,53408.970122880004 2025-03-02,01:35:23.000,61,11082667,13485,0,1740879322,12987.06705813,58.411135050002486,53409.06794256 2025-03-02,01:35:24.000,61,11082588,13805,0,1740879323,12987.2489385,58.50982287000079,53409.16576224 2025-03-02,01:35:25.000,61,11082623,13725,0,1740879324,12987.363455769992,58.62260894999781,53409.24262056 2025-03-02,01:35:26.000,61,11082679,14005,0,1740879325,12987.457764109997,58.75654242000019,53409.305504640004 2025-03-02,01:35:27.000,61,11082663,13445,0,1740879326,12987.612699240002,58.86227936999785,53409.35441448 2025-03-02,01:35:28.000,61,11082605,13845,0,1740879327,12987.760898059998,58.95391806000407,53409.45922128 2025-03-02,01:35:29.000,61,11082649,14245,0,1740879328,12987.902360569999,59.03850762000366,53409.52909248 2025-03-02,01:35:30.000,61,11082621,13845,0,1740879329,12988.010141529994,59.07375327000045,53409.53607960001 2025-03-02,01:35:31.000,61,11082627,13765,0,1740879330,12988.18528559,59.15834283000004,53409.62691216 2025-03-02,01:35:32.000,61,11082662,13565,0,1740879331,12988.34022071999,59.221785000001546,53409.79460304 2025-03-02,01:35:33.000,61,11082629,13525,0,1740879332,12988.522101089991,59.2640797799977,53409.78761592 2025-03-02,01:35:34.000,61,11082646,13685,0,1740879333,12988.663563599992,59.29227630000241,53409.87146136001 2025-03-02,01:35:35.000,61,11082644,13245,0,1740879334,12988.811762420002,59.31342369000049,53409.98325528 2025-03-02,01:35:36.000,61,11082663,13605,0,1740879335,12988.980170169998,59.32047281999985,53410.06710072001 2025-03-02,01:35:37.000,61,11082652,13765,0,1740879336,12989.141841609999,59.34162020999793,53410.17190752 2025-03-02,01:35:38.000,61,11082667,13925,0,1740879337,12989.310249359994,59.38391499000136,53410.23479160001 2025-03-02,01:35:39.000,61,11082608,13685,0,1740879338,12989.46518449,59.36981673000264,53410.41645672 2025-03-02,01:35:40.000,61,11082589,13885,0,1740879339,12989.62011961999,59.39096412000072,53410.43741808 2025-03-02,01:35:41.000,61,11082624,13805,0,1740879340,12989.795263679996,59.44030803000351,53410.52825064 2025-03-02,01:35:42.000,61,11082630,13925,0,1740879341,12989.923253569992,59.468504550000944,53410.52825064 2025-03-02,01:35:43.000,61,11082601,13805,0,1740879342,12990.111870250003,59.53899585000181,53410.70292864 2025-03-02,01:35:44.000,61,11082592,13925,0,1740879343,12990.280277999998,59.57424149999861,53410.78677408001 2025-03-02,01:35:45.000,61,11082593,13965,0,1740879344,12990.45542205999,59.60243802000332,53410.91254224 2025-03-02,01:35:46.000,61,11082599,13485,0,1740879345,12990.61709349999,59.644732799999474,53411.003374800006 2025-03-02,01:35:47.000,61,11082636,13605,0,1740879346,12990.772028629995,59.73637148999842,53411.08722024 2025-03-02,01:35:48.000,61,11082615,13725,0,1740879347,12990.940436379991,59.77866627000185,53411.171065680006 2025-03-02,01:35:49.000,61,11082685,13845,0,1740879348,12991.142525679992,59.88440321999951,53411.26189824001 2025-03-02,01:35:50.000,61,11082615,13925,0,1740879349,12991.283988189993,59.92669800000294,53411.387666400005 2025-03-02,01:35:51.000,61,11082614,13605,0,1740879350,12991.465868559993,59.97604190999846,53411.46452472 2025-03-02,01:35:52.000,61,11082628,13765,0,1740879351,12991.593858449989,60.06768060000468,53411.5623444 2025-03-02,01:35:53.000,61,11082663,13525,0,1740879352,12991.75552988999,60.13817189999827,53411.618241359996 2025-03-02,01:35:54.000,61,11082654,14165,0,1740879353,12991.91720132999,60.222761459997855,53411.75099664 2025-03-02,01:35:55.000,61,11082614,14005,0,1740879354,12992.099081699991,60.265056240001286,53411.820867840004 2025-03-02,01:35:56.000,61,11082658,13605,0,1740879355,12992.260753139992,60.34964580000087,53411.89772616 2025-03-02,01:35:57.000,61,11082641,13885,0,1740879356,12992.328116240002,60.41308797000238,53411.97458448 2025-03-02,01:35:58.000,61,11082616,13565,0,1740879357,12992.462842439993,60.43423536000046,53412.11432688 2025-03-02,01:35:59.000,61,11082626,13805,0,1740879358,12992.584096019993,60.504726660001324,53412.25406928 2025-03-02,01:36:00.000,61,11082585,13645,0,1740879359,12992.691876979989,60.547021440004755,53412.28201776 2025-03-02,01:36:01.000,61,11082653,14005,0,1740879360,12992.759240079999,60.60341447999963,53412.37285032 2025-03-02,01:36:02.000,61,11082585,13925,0,1740879361,12992.846812109994,60.624561869997706,53412.512592720006 2025-03-02,01:36:03.000,61,11082598,13445,0,1740879362,12992.880493659999,60.63161100000434,53412.55451544001 2025-03-02,01:36:04.000,61,11082550,13725,0,1740879363,12992.92091152,60.65275839000242,53412.65233512001 2025-03-02,01:36:05.000,61,11082593,14325,0,1740879364,12992.968065689995,60.70915143000457,53412.729193440005 2025-03-02,01:36:06.000,61,11082604,14085,0,1740879365,12993.01521985999,60.730298820002645,53412.778103280005 2025-03-02,01:36:07.000,61,11082605,14125,0,1740879366,12993.05563771999,60.70915143000457,53412.896884320005 2025-03-02,01:36:08.000,61,11082609,13445,0,1740879367,12993.07584664999,60.75849534000008,53412.9597684 2025-03-02,01:36:09.000,61,11082586,13685,0,1740879368,12993.08258296,60.75144621000072,53413.00169112 2025-03-02,01:36:10.000,61,11082617,13685,0,1740879369,12993.089319269995,60.71620056000393,53413.10649792001 2025-03-02,01:36:11.000,61,11082631,13765,0,1740879370,12993.069110339995,60.70210229999793,53413.14842064 2025-03-02,01:36:12.000,61,11082589,13925,0,1740879371,12993.048901409995,60.688004039999214,53413.169382 2025-03-02,01:36:13.000,61,11082601,13845,0,1740879372,12993.11626450999,60.65980752000178,53413.28816304 2025-03-02,01:36:14.000,61,11082581,13405,0,1740879373,12993.06237403,60.61751273999835,53413.3091244 2025-03-02,01:36:15.000,61,11082613,14245,0,1740879374,12993.02195617,60.61751273999835,53413.351047120006 2025-03-02,01:36:16.000,61,11082570,13605,0,1740879375,12993.00174724,60.61046360999899,53413.40694408 2025-03-02,01:36:17.000,61,11082600,13845,0,1740879376,12992.95459306999,60.59636535000027,53413.46982816001 2025-03-02,01:36:18.000,61,11082597,13845,0,1740879377,12992.92091152,60.58226709000155,53413.52572512 2025-03-02,01:36:19.000,61,11082599,13605,0,1740879378,12992.907438899994,60.57521796000219,53413.546686480004 2025-03-02,01:36:20.000,61,11082545,13525,0,1740879379,12992.83333948999,60.554070570004114,53413.567647840006 2025-03-02,01:36:21.000,61,11082650,13525,0,1740879380,12992.745767459994,60.59636535000027,53413.60957056001 2025-03-02,01:36:22.000,61,11082592,13685,0,1740879381,12992.685140669993,60.59636535000027,53413.58860920001 2025-03-02,01:36:23.000,61,11082603,14045,0,1740879382,12992.637986499998,60.58931622000091,53413.65149328 2025-03-02,01:36:24.000,61,11082625,13725,0,1740879383,12992.570623399988,60.58931622000091,53413.70040312 2025-03-02,01:36:25.000,61,11082604,13525,0,1740879384,12992.469578750002,60.58931622000091,53413.714377360004 2025-03-02,01:36:26.000,61,11082643,13325,0,1740879385,12992.348325170002,60.547021440004755,53413.735338720006 2025-03-02,01:36:27.000,61,11082633,13685,0,1740879386,12992.287698380002,60.554070570004114,53413.693416 2025-03-02,01:36:28.000,61,11082588,14005,0,1740879387,12992.206862660001,60.53292317999876,53413.693416 2025-03-02,01:36:29.000,61,11082603,13845,0,1740879388,12992.099081699991,60.56816883000283,53413.72835160001 2025-03-02,01:36:30.000,61,11082601,13885,0,1740879389,12991.97782811999,60.547021440004755,53413.77726144001 2025-03-02,01:36:31.000,61,11082595,13645,0,1740879390,12991.849838229995,60.58931622000091,53413.74232584 2025-03-02,01:36:32.000,61,11082627,13685,0,1740879391,12991.78247513,60.56816883000283,53413.77027432 2025-03-02,01:36:33.000,61,11082591,13885,0,1740879392,12991.68143048,60.561119700003474,53413.72136448 2025-03-02,01:36:34.000,61,11082610,14085,0,1740879393,12991.580385829999,60.56816883000283,53413.75630008001 2025-03-02,01:36:35.000,61,11082641,13725,0,1740879394,12991.438923319998,60.504726660001324,53413.75630008001 2025-03-02,01:36:36.000,61,11082585,13325,0,1740879395,12991.331142360003,60.511775790000684,53413.714377360004 2025-03-02,01:36:37.000,61,11082623,13645,0,1740879396,12991.250306640002,60.48357927000325,53413.77726144001 2025-03-02,01:36:38.000,61,11082568,13965,0,1740879397,12991.149261990002,60.441284489999816,53413.7632872 2025-03-02,01:36:39.000,61,11082604,13605,0,1740879398,12991.081898889992,60.4271862300011,53413.77027432 2025-03-02,01:36:40.000,61,11082646,13885,0,1740879399,12991.021272099992,60.40603884000302,53413.77027432 2025-03-02,01:36:41.000,61,11082628,13525,0,1740879400,12990.893282209996,60.42013710000174,53413.67944176001 2025-03-02,01:36:42.000,61,11082630,13725,0,1740879401,12990.83939172999,60.37784231999831,53413.67944176001 2025-03-02,01:36:43.000,61,11082588,13525,0,1740879402,12990.79897386999,60.34259667000151,53413.67944176001 2025-03-02,01:36:44.000,61,11082662,13925,0,1740879403,12990.731610769995,60.314400150004076,53413.6235448 2025-03-02,01:36:45.000,61,11082622,13725,0,1740879404,12990.731610769995,60.314400150004076,53413.67944176001 2025-03-02,01:36:46.000,61,11082578,14325,0,1740879405,12990.71813814999,60.25800711000193,53413.63053192 2025-03-02,01:36:47.000,61,11082624,13845,0,1740879406,12990.65751135999,60.279154500000004,53413.63053192 2025-03-02,01:36:48.000,61,11082600,13925,0,1740879407,12990.670983979995,60.265056240001286,53413.60957056001 2025-03-02,01:36:49.000,61,11082586,13805,0,1740879408,12990.67772028999,60.279154500000004,53413.57463496 2025-03-02,01:36:50.000,61,11082627,14205,0,1740879409,12990.731610769995,60.25800711000193,53413.5536736 2025-03-02,01:36:51.000,61,11082598,13645,0,1740879410,12990.73834707999,60.272105370000645,53413.52572512 2025-03-02,01:36:52.000,61,11082590,13765,0,1740879411,12990.76529232,60.272105370000645,53413.53969936001 2025-03-02,01:36:53.000,61,11082606,14045,0,1740879412,12990.82591911,60.25800711000193,53413.497776640004 2025-03-02,01:36:54.000,61,11082592,13725,0,1740879413,12990.852864349996,60.272105370000645,53413.50476376 2025-03-02,01:36:55.000,61,11082622,13845,0,1740879414,12990.893282209996,60.222761459997855,53413.448866800005 2025-03-02,01:36:56.000,61,11082579,13765,0,1740879415,12990.953908999996,60.25095798000257,53413.44187968001 2025-03-02,01:36:57.000,61,11082559,13645,0,1740879416,12991.048217340001,60.23685972000385,53413.45585392 2025-03-02,01:36:58.000,61,11082573,13685,0,1740879417,12991.048217340001,60.20866319999914,53413.43489256 2025-03-02,01:36:59.000,61,11082567,13645,0,1740879418,12991.115580439997,60.1804666800017,53413.4139312 2025-03-02,01:37:00.000,61,11082589,13685,0,1740879419,12991.149261990002,60.222761459997855,53413.42091832001 2025-03-02,01:37:01.000,61,11082580,13965,0,1740879420,12991.162734609992,60.19456494000042,53413.4139312 2025-03-02,01:37:02.000,61,11082610,13605,0,1740879421,12991.196416159997,60.16636842000298,53413.42091832001 2025-03-02,01:37:03.000,61,11082572,13605,0,1740879422,12991.270515570002,60.11702451000019,53413.38598272 2025-03-02,01:37:04.000,61,11082637,13885,0,1740879423,12991.304197119993,60.152270160004264,53413.38598272 2025-03-02,01:37:05.000,61,11082582,13685,0,1740879424,12991.310933430002,60.095877120002115,53413.351047120006 2025-03-02,01:37:06.000,61,11082576,13805,0,1740879425,12991.351351290003,60.03243495000061,53413.34406000001 2025-03-02,01:37:07.000,61,11082615,14045,0,1740879426,12991.364823909993,60.01833669000189,53413.35803424 2025-03-02,01:37:08.000,61,11082600,13525,0,1740879427,12991.411978079988,60.039484079999966,53413.33707288 2025-03-02,01:37:09.000,61,11082623,14205,0,1740879428,12991.438923319998,59.9689927799991,53413.351047120006 2025-03-02,01:37:10.000,61,11082583,13805,0,1740879429,12991.465868559993,59.95489452000038,53413.378995600004 2025-03-02,01:37:11.000,61,11082575,13525,0,1740879430,12991.492813799989,59.89850147999823,53413.330085760004 2025-03-02,01:37:12.000,61,11082573,13885,0,1740879431,12991.519759039998,59.88440321999951,53413.31611152 2025-03-02,01:37:13.000,61,11082627,13845,0,1740879432,12991.553440589989,59.84915757000272,53413.330085760004 2025-03-02,01:37:14.000,61,11082620,13965,0,1740879433,12991.553440589989,59.806862789999286,53413.330085760004 2025-03-02,01:37:15.000,61,11082662,13645,0,1740879434,12991.607331069994,59.82801018000464,53413.32309864001 2025-03-02,01:37:16.000,61,11082623,14245,0,1740879435,12991.627539999994,59.82801018000464,53413.31611152 2025-03-02,01:37:17.000,61,11082631,14245,0,1740879436,12991.641012619999,59.806862789999286,53413.351047120006 2025-03-02,01:37:18.000,61,11082594,13405,0,1740879437,12991.688166789994,59.78571540000121,53413.351047120006 2025-03-02,01:37:19.000,61,11082615,13805,0,1740879438,12991.72184834,59.813911919998645,53413.28816304 2025-03-02,01:37:20.000,61,11082569,13645,0,1740879439,12991.74205727,59.806862789999286,53413.3091244 2025-03-02,01:37:21.000,61,11082628,13645,0,1740879440,12991.789211439995,59.84210844000336,53413.35803424 2025-03-02,01:37:22.000,61,11082609,13485,0,1740879441,12991.769002509995,59.870304960000794,53413.30213728001 2025-03-02,01:37:23.000,61,11082681,13645,0,1740879442,12991.84310192,59.88440321999951,53413.281175920005 2025-03-02,01:37:24.000,61,11082608,13965,0,1740879443,12991.870047159995,59.87735409000015,53413.31611152 2025-03-02,01:37:25.000,61,11082625,14085,0,1740879444,12991.89699239999,59.905550610004866,53413.32309864001 2025-03-02,01:37:26.000,61,11082646,14045,0,1740879445,12991.910465019995,59.919648870003584,53413.232266080006 2025-03-02,01:37:27.000,61,11082633,13925,0,1740879446,12991.930673949995,59.96194364999974,53413.29515016 2025-03-02,01:37:28.000,61,11082644,13765,0,1740879447,12991.930673949995,60.01128756000253,53413.281175920005 2025-03-02,01:37:29.000,61,11082657,13565,0,1740879448,12991.93741025999,60.06063146999804,53413.28816304 2025-03-02,01:37:30.000,61,11082635,13565,0,1740879449,12991.92393764,60.102926250001474,53413.29515016 2025-03-02,01:37:31.000,61,11082657,13925,0,1740879450,12991.89699239999,60.12407363999955,53413.26021456 2025-03-02,01:37:32.000,61,11082619,13965,0,1740879451,12991.910465019995,60.18751581000106,53413.27418880001 2025-03-02,01:37:33.000,61,11082616,14045,0,1740879452,12991.86331085,60.23685972000385,53413.3091244 2025-03-02,01:37:34.000,61,11082639,13765,0,1740879453,12991.90372871,60.272105370000645,53413.29515016 2025-03-02,01:37:35.000,61,11082624,13925,0,1740879454,12991.910465019995,60.321449280003435,53413.33707288 2025-03-02,01:37:36.000,61,11082632,13885,0,1740879455,12991.87678346999,60.36374405999959,53413.30213728001 2025-03-02,01:37:37.000,61,11082622,13805,0,1740879456,12991.84310192,60.42013710000174,53413.27418880001 2025-03-02,01:37:38.000,61,11082646,13845,0,1740879457,12991.83636560999,60.441284489999816,53413.37200848001 2025-03-02,01:37:39.000,61,11082632,14005,0,1740879458,12991.79594774999,60.448333619999175,53413.34406000001 2025-03-02,01:37:40.000,61,11082602,13405,0,1740879459,12991.70163941,60.46948101000453,53413.33707288 2025-03-02,01:37:41.000,61,11082592,13925,0,1740879460,12991.728584649994,60.46948101000453,53413.351047120006 2025-03-02,01:37:42.000,61,11082597,13725,0,1740879461,12991.688166789994,60.462431879997894,53413.30213728001 2025-03-02,01:37:43.000,61,11082596,14085,0,1740879462,12991.620803689999,60.46948101000453,53413.35803424 2025-03-02,01:37:44.000,61,11082641,13645,0,1740879463,12991.566913209994,60.497677530001965,53413.39296984001 2025-03-02,01:37:45.000,61,11082635,13725,0,1740879464,12991.526495349994,60.48357927000325,53413.38598272 2025-03-02,01:37:46.000,61,11082670,13725,0,1740879465,12991.479341179998,60.48357927000325,53413.37200848001 2025-03-02,01:37:47.000,61,11082630,13805,0,1740879466,12991.411978079988,60.46948101000453,53413.35803424 2025-03-02,01:37:48.000,61,11082612,13845,0,1740879467,12991.364823909993,60.441284489999816,53413.36502136 2025-03-02,01:37:49.000,61,11082624,13965,0,1740879468,12991.270515570002,60.42013710000174,53413.36502136 2025-03-02,01:37:50.000,61,11082673,13765,0,1740879469,12991.250306640002,60.40603884000302,53413.37200848001 2025-03-02,01:37:51.000,61,11082632,13765,0,1740879470,12991.216625089997,60.42013710000174,53413.351047120006 2025-03-02,01:37:52.000,61,11082586,13765,0,1740879471,12991.149261990002,60.3919405800043,53413.4139312 2025-03-02,01:37:53.000,61,11082647,13565,0,1740879472,12991.095371509997,60.38489144999767,53413.378995600004 2025-03-02,01:37:54.000,61,11082686,14125,0,1740879473,12991.014535789996,60.34964580000087,53413.399956960006 2025-03-02,01:37:55.000,61,11082655,14005,0,1740879474,12990.926963760001,60.36374405999959,53413.38598272 2025-03-02,01:37:56.000,61,11082631,13645,0,1740879475,12990.84612804,60.33554754000215,53413.37200848001 2025-03-02,01:37:57.000,61,11082614,13965,0,1740879476,12990.79897386999,60.321449280003435,53413.33707288 2025-03-02,01:37:58.000,61,11082634,13965,0,1740879477,12990.691192909995,60.28620362999936,53413.32309864001 2025-03-02,01:37:59.000,61,11082618,13645,0,1740879478,12990.61709349999,60.28620362999936,53413.30213728001 2025-03-02,01:38:00.000,61,11082621,13605,0,1740879479,12990.52278516,60.222761459997855,53413.31611152 2025-03-02,01:38:01.000,61,11082582,13845,0,1740879480,12990.428476819994,60.19456494000042,53413.29515016 2025-03-02,01:38:02.000,61,11082653,13725,0,1740879481,12990.313959549989,60.20866319999914,53413.26021456 2025-03-02,01:38:03.000,61,11082661,13485,0,1740879482,12990.192705969988,60.19456494000042,53413.30213728001 2025-03-02,01:38:04.000,61,11082647,13685,0,1740879483,12990.105133939993,60.13817189999827,53413.26720168 2025-03-02,01:38:05.000,61,11082625,13565,0,1740879484,12989.983880359992,60.13112276999891,53413.2392532 2025-03-02,01:38:06.000,61,11082621,13645,0,1740879485,12989.869363090002,60.088827990002756,53413.19034336 2025-03-02,01:38:07.000,61,11082622,13765,0,1740879486,12989.768318440001,60.06768060000468,53413.19733048 2025-03-02,01:38:08.000,61,11082639,13565,0,1740879487,12989.593174379996,60.01128756000253,53413.20431760001 2025-03-02,01:38:09.000,61,11082666,13885,0,1740879488,12989.512338659995,60.00423843000317,53413.162394880004 2025-03-02,01:38:10.000,61,11082636,13605,0,1740879489,12989.35740352999,59.95489452000038,53413.09252368 2025-03-02,01:38:11.000,61,11082691,13725,0,1740879490,12989.21594101999,59.912599740004225,53413.05060096 2025-03-02,01:38:12.000,61,11082606,13885,0,1740879491,12989.108160059994,59.87735409000015,53413.015665360006 2025-03-02,01:38:13.000,61,11082635,14085,0,1740879492,12988.912807070003,59.835059310004,53412.95278128 2025-03-02,01:38:14.000,61,11082660,13565,0,1740879493,12988.831971350002,59.77866627000185,53412.95278128 2025-03-02,01:38:15.000,61,11082654,13885,0,1740879494,12988.683772529992,59.74342061999778,53412.9248328 2025-03-02,01:38:16.000,61,11082658,13805,0,1740879495,12988.562518949991,59.70817497000098,53412.875922960004 2025-03-02,01:38:17.000,61,11082661,13685,0,1740879496,12988.434529059996,59.637683670000115,53412.83400024 2025-03-02,01:38:18.000,61,11082637,13405,0,1740879497,12988.3267481,59.60243802000332,53412.75714192 2025-03-02,01:38:19.000,61,11082636,14005,0,1740879498,12988.21896713999,59.510799330004374,53412.778103280005 2025-03-02,01:38:20.000,61,11082627,13885,0,1740879499,12988.11792248999,59.48965193999902,53412.70124496001 2025-03-02,01:38:21.000,61,11082658,13885,0,1740879500,12988.03708676999,59.405062379999436,53412.62438664 2025-03-02,01:38:22.000,61,11082646,14085,0,1740879501,12987.936042119989,59.39096412000072,53412.63137376001 2025-03-02,01:38:23.000,61,11082595,13725,0,1740879502,12987.834997469989,59.31342369000049,53412.561502560005 2025-03-02,01:38:24.000,61,11082635,13565,0,1740879503,12987.733952819988,59.29227630000241,53412.54752832 2025-03-02,01:38:25.000,61,11082626,13925,0,1740879504,12987.653117100002,59.19358848000411,53412.47765712 2025-03-02,01:38:26.000,61,11082676,13925,0,1740879505,12987.585753999992,59.19358848000411,53412.43573440001 2025-03-02,01:38:27.000,61,11082622,13965,0,1740879506,12987.504918279992,59.11604805000388,53412.38682456001 2025-03-02,01:38:28.000,61,11082617,13645,0,1740879507,12987.397137319997,59.07375327000045,53412.344901840006 2025-03-02,01:38:29.000,61,11082649,13765,0,1740879508,12987.302828979991,58.98916371000087,53412.26804352001 2025-03-02,01:38:30.000,61,11082636,13805,0,1740879509,12987.235465879996,58.91162328000064,53412.19817232001 2025-03-02,01:38:31.000,61,11082683,13885,0,1740879510,12987.14115753999,58.90457415000128,53412.17022384001 2025-03-02,01:38:32.000,61,11082628,14085,0,1740879511,12987.073794439995,58.84818110999913,53412.13528824 2025-03-02,01:38:33.000,61,11082616,13925,0,1740879512,12986.98622241,58.763591549999546,53412.09336552 2025-03-02,01:38:34.000,61,11082638,13805,0,1740879513,12986.90538669,58.72129677000339,53412.03746856 2025-03-02,01:38:35.000,61,11082632,13885,0,1740879514,12986.8447599,58.643756340003165,53412.00253296001 2025-03-02,01:38:36.000,61,11082570,14125,0,1740879515,12986.730242629994,58.60851068999909,53411.89772616 2025-03-02,01:38:37.000,61,11082638,13925,0,1740879516,12986.669615839994,58.538019389998226,53411.841829200006 2025-03-02,01:38:38.000,61,11082659,13405,0,1740879517,12986.588780119993,58.460478959998,53411.84881632 2025-03-02,01:38:39.000,61,11082603,13645,0,1740879518,12986.480999159998,58.404085920003126,53411.79291936001 2025-03-02,01:38:40.000,61,11082624,13965,0,1740879519,12986.386690819993,58.38293852999777,53411.69509968001 2025-03-02,01:38:41.000,61,11082666,13725,0,1740879520,12986.326064029992,58.29834896999819,53411.62522848001 2025-03-02,01:38:42.000,61,11082685,13605,0,1740879521,12986.218283069997,58.241955930003314,53411.62522848001 2025-03-02,01:38:43.000,61,11082644,13725,0,1740879522,12986.117238419996,58.16441550000309,53411.6322156 2025-03-02,01:38:44.000,61,11082631,13685,0,1740879523,12986.036402699996,58.15031724000437,53411.52042168 2025-03-02,01:38:45.000,61,11082617,13925,0,1740879524,12985.96230328999,58.08687507000286,53411.47849896001 2025-03-02,01:38:46.000,61,11082582,14285,0,1740879525,12985.894940189995,58.016383770001994,53411.40862776001 2025-03-02,01:38:47.000,61,11082613,13805,0,1740879526,12985.793895539995,57.93179421000241,53411.38067928001 2025-03-02,01:38:48.000,61,11082631,13725,0,1740879527,12985.692850889995,57.86130291000154,53411.32478232 2025-03-02,01:38:49.000,61,11082618,13765,0,1740879528,12985.62548779,57.81900812999811,53411.22696264 2025-03-02,01:38:50.000,61,11082598,13565,0,1740879529,12985.57833361999,57.75556596000388,53411.16407856001 2025-03-02,01:38:51.000,61,11082645,13805,0,1740879530,12985.524443139999,57.66392726999766,53411.12914296 2025-03-02,01:38:52.000,61,11082639,13965,0,1740879531,12985.477288969989,57.63573075000022,53411.115168719996 2025-03-02,01:38:53.000,61,11082633,13685,0,1740879532,12985.443607419998,57.558190319999994,53411.08722024 2025-03-02,01:38:54.000,61,11082592,13645,0,1740879533,12985.376244319988,57.501797279997845,53411.01036192 2025-03-02,01:38:55.000,61,11082655,13885,0,1740879534,12985.349299079993,57.47360076000041,53410.95446496001 2025-03-02,01:38:56.000,61,11082591,13525,0,1740879535,12985.275199670003,57.431305980004254,53410.85664528001 2025-03-02,01:38:57.000,61,11082618,13645,0,1740879536,12985.261727049998,57.40310945999954,53410.8636324 2025-03-02,01:38:58.000,61,11082638,13765,0,1740879537,12985.201100259997,57.36081468000339,53410.80074832 2025-03-02,01:38:59.000,61,11082604,13885,0,1740879538,12985.180891329997,57.29737251000188,53410.73786424001 2025-03-02,01:39:00.000,61,11082575,13685,0,1740879539,12985.180891329997,57.2762251200038,53410.716902880005 2025-03-02,01:39:01.000,61,11082624,13685,0,1740879540,12985.133737160002,57.21983208000165,53410.667993040006 2025-03-02,01:39:02.000,61,11082611,14045,0,1740879541,12985.127000849992,57.191635560004215,53410.598121840005 2025-03-02,01:39:03.000,61,11082616,13565,0,1740879542,12985.079846679997,57.156389910000144,53410.5841476 2025-03-02,01:39:04.000,61,11082632,14085,0,1740879543,12985.093319300002,57.12819339000271,53410.60510896 2025-03-02,01:39:05.000,61,11082618,13805,0,1740879544,12985.079846679997,57.085898609999276,53410.50728928 2025-03-02,01:39:06.000,61,11082629,13965,0,1740879545,12985.052901440002,57.03655470000376,53410.500302160006 2025-03-02,01:39:07.000,61,11082633,13845,0,1740879546,12984.999010959997,56.973112530002254,53410.45139232001 2025-03-02,01:39:08.000,61,11082647,13685,0,1740879547,12984.985538339992,56.959014270003536,53410.430430960005 2025-03-02,01:39:09.000,61,11082646,13885,0,1740879548,12984.999010959997,56.94491601000482,53410.34658552 2025-03-02,01:39:10.000,61,11082631,14005,0,1740879549,12984.985538339992,56.916719490000105,53410.36055976 2025-03-02,01:39:11.000,61,11082643,13525,0,1740879550,12985.012483580002,56.8532773199986,53410.30466280001 2025-03-02,01:39:12.000,61,11082641,13445,0,1740879551,12985.005747269992,56.84622818999924,53410.28370144001 2025-03-02,01:39:13.000,61,11082615,13565,0,1740879552,12984.992274650001,56.81098254000244,53410.262740080005 2025-03-02,01:39:14.000,61,11082650,13725,0,1740879553,12984.965329409992,56.78278601999773,53410.28370144001 2025-03-02,01:39:15.000,61,11082625,13925,0,1740879554,12984.931647860001,56.740491240001575,53410.23479160001 2025-03-02,01:39:16.000,61,11082618,13765,0,1740879555,12984.904702619991,56.7193438500035,53410.23479160001 2025-03-02,01:39:17.000,61,11082612,14165,0,1740879556,12984.877757379996,56.66999994000071,53410.24177872 2025-03-02,01:39:18.000,61,11082635,13685,0,1740879557,12984.891230000001,56.6065577699992,53410.20684312001 2025-03-02,01:39:19.000,61,11082621,13325,0,1740879558,12984.864284759991,56.59950863999984,53410.17190752 2025-03-02,01:39:20.000,61,11082612,14005,0,1740879559,12984.884493689991,56.550164730004326,53410.199856 2025-03-02,01:39:21.000,61,11082657,14325,0,1740879560,12984.837339519996,56.52901733999897,53410.143959040004 2025-03-02,01:39:22.000,61,11082629,13685,0,1740879561,12984.837339519996,56.507869950000895,53410.12299768 2025-03-02,01:39:23.000,61,11082640,13925,0,1740879562,12984.796921659996,56.47967343000346,53410.1299848 2025-03-02,01:39:24.000,61,11082680,13805,0,1740879563,12984.83060321,56.451476909998746,53410.15094616 2025-03-02,01:39:25.000,61,11082658,13765,0,1740879564,12984.823866899991,56.40213300000323,53410.0601136 2025-03-02,01:39:26.000,61,11082647,13765,0,1740879565,12984.74976749,56.37393647999852,53410.046139360005 2025-03-02,01:39:27.000,61,11082592,13805,0,1740879566,12984.756503799996,56.324592570003006,53410.01120376 2025-03-02,01:39:28.000,61,11082652,13885,0,1740879567,12984.74303117999,56.289346919998934,53410.01819088001 2025-03-02,01:39:29.000,61,11082595,13885,0,1740879568,12984.72282224999,56.24705214000278,53409.997229520006 2025-03-02,01:39:30.000,61,11082638,13605,0,1740879569,12984.70934963,56.24000301000342,53409.98325528 2025-03-02,01:39:31.000,61,11082653,14125,0,1740879570,12984.695877009995,56.21885561999807,53409.976268160004 2025-03-02,01:39:32.000,61,11082628,14285,0,1740879571,12984.70934963,56.19770822999999,53409.976268160004 2025-03-02,01:39:33.000,61,11082634,13965,0,1740879572,12984.70261331999,56.24000301000342,53409.96928104001 2025-03-02,01:39:34.000,61,11082622,14205,0,1740879573,12984.716085939996,56.2259047500047,53409.941332559996 2025-03-02,01:39:35.000,61,11082644,13765,0,1740879574,12984.72282224999,56.21180648999871,53409.96229392 2025-03-02,01:39:36.000,61,11082626,13645,0,1740879575,12984.76324010999,56.24000301000342,53409.98325528 2025-03-02,01:39:37.000,61,11082630,13925,0,1740879576,12984.783449039991,56.23295388000406,53409.93434544 2025-03-02,01:39:38.000,61,11082620,14165,0,1740879577,12984.79018535,56.24705214000278,53409.98325528 2025-03-02,01:39:39.000,61,11082662,14045,0,1740879578,12984.803657969991,56.25410127000214,53409.91338408 2025-03-02,01:39:40.000,61,11082637,14045,0,1740879579,12984.850812140001,56.25410127000214,53409.98325528 2025-03-02,01:39:41.000,61,11082614,13885,0,1740879580,12984.850812140001,56.25410127000214,53409.89242272 2025-03-02,01:39:42.000,61,11082645,14245,0,1740879581,12984.897966309996,56.26819953000086,53409.90639696 2025-03-02,01:39:43.000,61,11082633,13885,0,1740879582,12984.938384169996,56.324592570003006,53409.96928104001 2025-03-02,01:39:44.000,61,11082597,14045,0,1740879583,12984.965329409992,56.30344517999765,53409.927358320005 2025-03-02,01:39:45.000,61,11082628,14085,0,1740879584,12984.999010959997,56.331641700002365,53409.93434544 2025-03-02,01:39:46.000,61,11082618,13605,0,1740879585,12985.032692510002,56.324592570003006,53409.96928104001 2025-03-02,01:39:47.000,61,11082653,14005,0,1740879586,12985.086582989992,56.338690830001724,53409.96928104001 2025-03-02,01:39:48.000,61,11082630,13885,0,1740879587,12985.113528230002,56.29639604999829,53409.976268160004 2025-03-02,01:39:49.000,61,11082657,13805,0,1740879588,12985.106791919992,56.29639604999829,53409.997229520006 2025-03-02,01:39:50.000,61,11082596,14205,0,1740879589,12985.127000849992,56.282297789999575,53410.01120376 2025-03-02,01:39:51.000,61,11082595,13925,0,1740879590,12985.160682399997,56.275248660000216,53410.0601136 2025-03-02,01:39:52.000,61,11082617,13725,0,1740879591,12985.160682399997,56.289346919998934,53410.03915224001 2025-03-02,01:39:53.000,61,11082699,13965,0,1740879592,12985.207836569993,56.26819953000086,53410.0601136 2025-03-02,01:39:54.000,61,11082600,13885,0,1740879593,12985.228045499993,56.24705214000278,53410.07408784 2025-03-02,01:39:55.000,61,11082620,14405,0,1740879594,12985.275199670003,56.2611504000015,53410.095049200005 2025-03-02,01:39:56.000,61,11082666,13685,0,1740879595,12985.268463359993,56.25410127000214,53410.13697192001 2025-03-02,01:39:57.000,61,11082652,13765,0,1740879596,12985.329090149993,56.29639604999829,53410.10203632 2025-03-02,01:39:58.000,61,11082656,14205,0,1740879597,12985.329090149993,56.289346919998934,53410.1299848 2025-03-02,01:39:59.000,61,11082621,13925,0,1740879598,12985.349299079993,56.324592570003006,53410.1299848 2025-03-02,01:40:00.000,61,11082640,13725,0,1740879599,12985.376244319988,56.338690830001724,53410.12299768 2025-03-02,01:40:01.000,61,11082665,14045,0,1740879600,12985.376244319988,56.338690830001724,53410.143959040004 2025-03-02,01:40:02.000,61,11082668,13925,0,1740879601,12985.376244319988,56.37393647999852,53410.164920400006 2025-03-02,01:40:03.000,61,11082623,13965,0,1740879602,12985.463816349999,56.35278909000044,53410.22081736 2025-03-02,01:40:04.000,61,11082636,13765,0,1740879603,12985.443607419998,56.37393647999852,53410.22081736 2025-03-02,01:40:05.000,61,11082630,13645,0,1740879604,12985.531179449994,56.43737865000003,53410.276714319996 2025-03-02,01:40:06.000,61,11082628,13565,0,1740879605,12985.571597309994,56.4726243000041,53410.23479160001 2025-03-02,01:40:07.000,61,11082630,13765,0,1740879606,12985.62548779,56.4726243000041,53410.24177872 2025-03-02,01:40:08.000,61,11082640,13565,0,1740879607,12985.652433029994,56.451476909998746,53410.28370144001 2025-03-02,01:40:09.000,61,11082692,13965,0,1740879608,12985.68611458,56.514919080000254,53410.29767568 2025-03-02,01:40:10.000,61,11082613,13605,0,1740879609,12985.753477679995,56.53606646999833,53410.3395984 2025-03-02,01:40:11.000,61,11082618,13725,0,1740879610,12985.834313399995,56.550164730004326,53410.36055976 2025-03-02,01:40:12.000,61,11082643,13525,0,1740879611,12985.88820388,56.58541038000112,53410.332611280006 2025-03-02,01:40:13.000,61,11082606,13605,0,1740879612,12986.00945746,56.6065577699992,53410.40248248001 2025-03-02,01:40:14.000,61,11082634,13765,0,1740879613,12986.070084250001,56.58541038000112,53410.45837944 2025-03-02,01:40:15.000,61,11082657,13645,0,1740879614,12986.184601519992,56.550164730004326,53410.500302160006 2025-03-02,01:40:16.000,61,11082676,14005,0,1740879615,12986.278909859997,56.59950863999984,53410.5142764 2025-03-02,01:40:17.000,61,11082576,13885,0,1740879616,12986.353009270002,56.54311559999769,53410.53523776 2025-03-02,01:40:18.000,61,11082625,13685,0,1740879617,12986.420372369997,56.564262990003044,53410.59113472001 2025-03-02,01:40:19.000,61,11082651,14005,0,1740879618,12986.541625949998,56.52901733999897,53410.62607032 2025-03-02,01:40:20.000,61,11082625,13725,0,1740879619,12986.642670599998,56.52901733999897,53410.62607032 2025-03-02,01:40:21.000,61,11082605,13525,0,1740879620,12986.743715249999,56.48672256000282,53410.667993040006 2025-03-02,01:40:22.000,61,11082641,14045,0,1740879621,12986.79760572999,56.46557517000474,53410.716902880005 2025-03-02,01:40:23.000,61,11082626,13605,0,1740879622,12986.891914069995,56.46557517000474,53410.77279984 2025-03-02,01:40:24.000,61,11082611,13765,0,1740879623,12987.02664027,56.43032952000067,53410.84267104 2025-03-02,01:40:25.000,61,11082609,13805,0,1740879624,12987.0468492,56.44442777999939,53410.8636324 2025-03-02,01:40:26.000,61,11082641,13645,0,1740879625,12987.08726706,56.458526039998105,53410.91254224 2025-03-02,01:40:27.000,61,11082685,13645,0,1740879626,12987.18831171,56.46557517000474,53410.9684392 2025-03-02,01:40:28.000,61,11082664,14045,0,1740879627,12987.2489385,56.500820820001536,53411.02433616001 2025-03-02,01:40:29.000,61,11082630,13845,0,1740879628,12987.343246839991,56.5713121200024,53411.05927176 2025-03-02,01:40:30.000,61,11082634,13485,0,1740879629,12987.417346249997,56.62065602999792,53411.13613008 2025-03-02,01:40:31.000,61,11082663,13885,0,1740879630,12987.484709349992,56.66295081000135,53411.12215584001 2025-03-02,01:40:32.000,61,11082659,13365,0,1740879631,12987.558808759997,56.76163862999965,53411.171065680006 2025-03-02,01:40:33.000,61,11082667,13845,0,1740879632,12987.680062339998,56.82508080000116,53411.23394976 2025-03-02,01:40:34.000,61,11082635,13925,0,1740879633,12987.828261159993,56.87442471000395,53411.23394976 2025-03-02,01:40:35.000,61,11082655,13565,0,1740879634,12987.929305809994,56.95196514000418,53411.29683384 2025-03-02,01:40:36.000,61,11082645,13525,0,1740879635,12988.05729569999,56.98016166000161,53411.32478232 2025-03-02,01:40:37.000,61,11082604,13925,0,1740879636,12988.21896713999,57.05770209000184,53411.41561488 2025-03-02,01:40:38.000,61,11082669,13765,0,1740879637,12988.421056439991,57.0647512200012,53411.450550479996 2025-03-02,01:40:39.000,61,11082641,13645,0,1740879638,12988.582727879992,57.156389910000144,53411.485486080004 2025-03-02,01:40:40.000,61,11082642,13845,0,1740879639,12988.724190389992,57.198684690003574,53411.555357280005 2025-03-02,01:40:41.000,61,11082628,13845,0,1740879640,12988.899334449998,57.22688121000101,53411.62522848001 2025-03-02,01:40:42.000,61,11082635,13725,0,1740879641,12989.000379099998,57.2762251200038,53411.6322156 2025-03-02,01:40:43.000,61,11082598,13805,0,1740879642,12989.148577919994,57.29032338000252,53411.68112544 2025-03-02,01:40:44.000,61,11082666,13805,0,1740879643,12989.290040429994,57.374912940002105,53411.76497088001 2025-03-02,01:40:45.000,61,11082638,13645,0,1740879644,12989.39782138999,57.40310945999954,53411.79990648 2025-03-02,01:40:46.000,61,11082675,13565,0,1740879645,12989.54602021,57.44540424000297,53411.8767648 2025-03-02,01:40:47.000,61,11082635,13765,0,1740879646,12989.613383309996,57.501797279997845,53411.946636 2025-03-02,01:40:48.000,61,11082674,13645,0,1740879647,12989.66727379,57.558190319999994,53412.05144280001 2025-03-02,01:40:49.000,61,11082624,13485,0,1740879648,12989.721164269991,57.6216324900015,53412.07240416 2025-03-02,01:40:50.000,61,11082638,13445,0,1740879649,12989.835681539997,57.66392726999766,53412.13528824 2025-03-02,01:40:51.000,61,11082614,13925,0,1740879650,12989.896308329997,57.720320309999806,53412.21913368001 2025-03-02,01:40:52.000,61,11082614,13685,0,1740879651,12989.896308329997,57.790811610000674,53412.31695336001 2025-03-02,01:40:53.000,61,11082588,14005,0,1740879652,12989.963671429992,57.826057260004745,53412.35188896 2025-03-02,01:40:54.000,61,11082678,14125,0,1740879653,12989.977144049997,57.86130291000154,53412.48464424001 2025-03-02,01:40:55.000,61,11082653,13725,0,1740879654,12990.037770839997,57.91064682000433,53412.512592720006 2025-03-02,01:40:56.000,61,11082639,13725,0,1740879655,12990.071452390002,57.94589247000113,53412.5754768 2025-03-02,01:40:57.000,61,11082642,13885,0,1740879656,12990.118606559998,58.002285510003276,53412.66630936 2025-03-02,01:40:58.000,61,11082645,13725,0,1740879657,12990.152288109988,58.04458028999943,53412.70124496001 2025-03-02,01:40:59.000,61,11082606,13805,0,1740879658,12990.172497039988,58.07277681000414,53412.68727072 2025-03-02,01:41:00.000,61,11082641,13725,0,1740879659,12990.226387519993,58.10097333000158,53412.77111616001 2025-03-02,01:41:01.000,61,11082671,13645,0,1740879660,12990.226387519993,58.136218979998375,53412.79906464001 2025-03-02,01:41:02.000,61,11082664,13725,0,1740879661,12990.273541689989,58.192612020000524,53412.90387144 2025-03-02,01:41:03.000,61,11082663,13605,0,1740879662,12990.293750619989,58.2137594099986,53412.9597684 2025-03-02,01:41:04.000,61,11082644,14085,0,1740879663,12990.313959549989,58.241955930003314,53412.97374264 2025-03-02,01:41:05.000,61,11082619,13725,0,1740879664,12990.347641099994,58.28425070999947,53413.07156232 2025-03-02,01:41:06.000,61,11082607,14005,0,1740879665,12990.354377409989,58.28425070999947,53413.064575200005 2025-03-02,01:41:07.000,61,11082640,14085,0,1740879666,12990.41500419999,58.29834896999819,53413.12047216 2025-03-02,01:41:08.000,61,11082669,13885,0,1740879667,12990.441949439999,58.31244723000418,53413.17636912001 2025-03-02,01:41:09.000,61,11082627,14005,0,1740879668,12990.4823673,58.28425070999947,53413.169382 2025-03-02,01:41:10.000,61,11082622,13845,0,1740879669,12990.489103609994,58.27720158000011,53413.26021456 2025-03-02,01:41:11.000,61,11082611,14085,0,1740879670,12990.489103609994,58.28425070999947,53413.3091244 2025-03-02,01:41:12.000,61,11082611,14005,0,1740879671,12990.509312539994,58.227857670004596,53413.37200848001 2025-03-02,01:41:13.000,61,11082632,13565,0,1740879672,12990.52278516,58.192612020000524,53413.42091832001 2025-03-02,01:41:14.000,61,11082629,14205,0,1740879673,12990.54299409,58.136218979998375,53413.46284104 2025-03-02,01:41:15.000,61,11082632,13765,0,1740879674,12990.529521469995,58.065727680004784,53413.497776640004 2025-03-02,01:41:16.000,61,11082602,13725,0,1740879675,12990.53625777999,58.009334640002635,53413.53271224 2025-03-02,01:41:17.000,61,11082600,13725,0,1740879676,12990.489103609994,57.952941600000486,53413.56066072001 2025-03-02,01:41:18.000,61,11082610,13885,0,1740879677,12990.4823673,57.91064682000433,53413.56066072001 2025-03-02,01:41:19.000,61,11082624,13605,0,1740879678,12990.448685749994,57.8683520400009,53413.60957056001 2025-03-02,01:41:20.000,61,11082585,13805,0,1740879679,12990.408267889994,57.769664220002596,53413.67245464 2025-03-02,01:41:21.000,61,11082643,13925,0,1740879680,12990.361113719999,57.727369439999165,53413.64450616 2025-03-02,01:41:22.000,61,11082647,13685,0,1740879681,12990.287014309994,57.67802553000365,53413.65848040001 2025-03-02,01:41:23.000,61,11082645,13965,0,1740879682,12990.266805379993,57.61458336000214,53413.75630008001 2025-03-02,01:41:24.000,61,11082636,13925,0,1740879683,12990.239860139998,57.5229446700032,53413.77027432 2025-03-02,01:41:25.000,61,11082611,13965,0,1740879684,12990.185969659993,57.47360076000041,53413.77027432 2025-03-02,01:41:26.000,61,11082595,13885,0,1740879685,12990.138815489998,57.431305980004254,53413.77027432 2025-03-02,01:41:27.000,61,11082661,13565,0,1740879686,12990.091661320002,57.35376555000403,53413.7982228 2025-03-02,01:41:28.000,61,11082644,13885,0,1740879687,12990.044507149993,57.28327425000316,53413.81918416 2025-03-02,01:41:29.000,61,11082570,13725,0,1740879688,12990.044507149993,57.30442164000124,53413.7982228 2025-03-02,01:41:30.000,61,11082622,13845,0,1740879689,12990.044507149993,57.29737251000188,53413.75630008001 2025-03-02,01:41:31.000,61,11082598,13645,0,1740879690,12990.044507149993,57.2762251200038,53413.833158400004 2025-03-02,01:41:32.000,61,11082672,14005,0,1740879691,12990.004089289992,57.25507772999845,53413.80520992001 2025-03-02,01:41:33.000,61,11082626,13805,0,1740879692,12989.983880359992,57.2762251200038,53413.79123568 2025-03-02,01:41:34.000,61,11082669,13925,0,1740879693,12990.010825600002,57.29737251000188,53413.7982228 2025-03-02,01:41:35.000,61,11082612,13965,0,1740879694,12990.024298219992,57.30442164000124,53413.74232584 2025-03-02,01:41:36.000,61,11082631,13765,0,1740879695,12990.037770839997,57.34671642000467,53413.7982228 2025-03-02,01:41:37.000,61,11082660,13605,0,1740879696,12990.044507149993,57.34671642000467,53413.75630008001 2025-03-02,01:41:38.000,61,11082684,13645,0,1740879697,12990.084925009993,57.4101585899989,53413.735338720006 2025-03-02,01:41:39.000,61,11082636,13805,0,1740879698,12990.078188699998,57.4101585899989,53413.784248560005 2025-03-02,01:41:40.000,61,11082596,13845,0,1740879699,12990.084925009993,57.45245337000233,53413.79123568 2025-03-02,01:41:41.000,61,11082569,13685,0,1740879700,12990.057979769997,57.46655163000105,53413.81219704 2025-03-02,01:41:42.000,61,11082614,13885,0,1740879701,12990.057979769997,57.48769901999913,53413.77027432 2025-03-02,01:41:43.000,61,11082590,13925,0,1740879702,12990.064716079993,57.48769901999913,53413.79123568 2025-03-02,01:41:44.000,61,11082578,14165,0,1740879703,12990.078188699998,57.56523944999935,53413.77027432 2025-03-02,01:41:45.000,61,11082613,14045,0,1740879704,12990.037770839997,57.551141190000635,53413.784248560005 2025-03-02,01:41:46.000,61,11082637,13485,0,1740879705,12989.983880359992,57.58638684000471,53413.735338720006 2025-03-02,01:41:47.000,61,11082604,13605,0,1740879706,12989.990616670002,57.600485100003425,53413.784248560005 2025-03-02,01:41:48.000,61,11082603,14085,0,1740879707,12989.956935119997,57.57933770999807,53413.77027432 2025-03-02,01:41:49.000,61,11082614,13525,0,1740879708,12989.950198810002,57.558190319999994,53413.77726144001 2025-03-02,01:41:50.000,61,11082674,14045,0,1740879709,12989.876099399997,57.600485100003425,53413.7982228 2025-03-02,01:41:51.000,61,11082617,13605,0,1740879710,12989.835681539997,57.607534230002784,53413.77027432 2025-03-02,01:41:52.000,61,11082636,13765,0,1740879711,12989.795263679996,57.64982900999894,53413.784248560005 2025-03-02,01:41:53.000,61,11082571,13485,0,1740879712,12989.714427959996,57.593435970004066,53413.7982228 2025-03-02,01:41:54.000,61,11082627,13805,0,1740879713,12989.680746409991,57.62868162000086,53413.77726144001 2025-03-02,01:41:55.000,61,11082593,13685,0,1740879714,12989.64706486,57.6568781399983,53413.784248560005 2025-03-02,01:41:56.000,61,11082665,13925,0,1740879715,12989.633592239996,57.69917292000173,53413.75630008001 2025-03-02,01:41:57.000,61,11082606,13685,0,1740879716,12989.59991068999,57.75556596000388,53413.74232584 2025-03-02,01:41:58.000,61,11082603,13725,0,1740879717,12989.532547589995,57.783762480001315,53413.72835160001 2025-03-02,01:41:59.000,61,11082675,13885,0,1740879718,12989.55949282999,57.81900812999811,53413.784248560005 2025-03-02,01:42:00.000,61,11082631,13805,0,1740879719,12989.53928389999,57.85425378000218,53413.80520992001 2025-03-02,01:42:01.000,61,11082636,13805,0,1740879720,12989.50560235,57.88949942999898,53413.665467520004 2025-03-02,01:42:02.000,61,11082633,13805,0,1740879721,12989.51907496999,57.92474508000305,53413.735338720006 2025-03-02,01:42:03.000,61,11082595,13565,0,1740879722,12989.532547589995,57.94589247000113,53413.77726144001 2025-03-02,01:42:04.000,61,11082593,13885,0,1740879723,12989.51907496999,57.952941600000486,53413.74931296 2025-03-02,01:42:05.000,61,11082668,13685,0,1740879724,12989.51907496999,57.99523638000392,53413.686428880006 2025-03-02,01:42:06.000,61,11082631,13925,0,1740879725,12989.512338659995,58.03048203000071,53413.67245464 2025-03-02,01:42:07.000,61,11082627,13765,0,1740879726,12989.54602021,58.065727680004784,53413.665467520004 2025-03-02,01:42:08.000,61,11082624,13725,0,1740879727,12989.532547589995,58.0798259400035,53413.70739024001 2025-03-02,01:42:09.000,61,11082637,13725,0,1740879728,12989.54602021,58.09392420000222,53413.693416 2025-03-02,01:42:10.000,61,11082640,13805,0,1740879729,12989.512338659995,58.09392420000222,53413.65848040001 2025-03-02,01:42:11.000,61,11082646,13685,0,1740879730,12989.46518449,58.05867854999815,53413.6235448 2025-03-02,01:42:12.000,61,11082633,13685,0,1740879731,12989.512338659995,58.03753116000007,53413.65149328 2025-03-02,01:42:13.000,61,11082653,13725,0,1740879732,12989.48539342,58.03048203000071,53413.70040312 2025-03-02,01:42:14.000,61,11082609,13925,0,1740879733,12989.45844817999,57.98113811999792,53413.65149328 2025-03-02,01:42:15.000,61,11082650,13765,0,1740879734,12989.44497556,57.93884334000177,53413.616557680005 2025-03-02,01:42:16.000,61,11082642,13685,0,1740879735,12989.4045577,57.88949942999898,53413.67245464 2025-03-02,01:42:17.000,61,11082669,13405,0,1740879736,12989.370876149995,57.826057260004745,53413.67245464 2025-03-02,01:42:18.000,61,11082636,13725,0,1740879737,12989.36413984,57.76261509000324,53413.63053192 2025-03-02,01:42:19.000,61,11082633,13845,0,1740879738,12989.28330412,57.69212379000237,53413.65149328 2025-03-02,01:42:20.000,61,11082694,13765,0,1740879739,12989.229413639994,57.64982900999894,53413.616557680005 2025-03-02,01:42:21.000,61,11082667,13685,0,1740879740,12989.19573208999,57.6216324900015,53413.6235448 2025-03-02,01:42:22.000,61,11082635,13805,0,1740879741,12989.128368989994,57.57228857999871,53413.60258344 2025-03-02,01:42:23.000,61,11082629,13645,0,1740879742,12989.047533269993,57.52999380000256,53413.64450616 2025-03-02,01:42:24.000,61,11082659,14005,0,1740879743,12989.000379099998,57.48064988999977,53413.58860920001 2025-03-02,01:42:25.000,61,11082644,13805,0,1740879744,12988.959961239998,57.45245337000233,53413.567647840006 2025-03-02,01:42:26.000,61,11082661,14085,0,1740879745,12988.906070759993,57.424256850004895,53413.53969936001 2025-03-02,01:42:27.000,61,11082657,13685,0,1740879746,12988.831971350002,57.39606033000018,53413.49078952001 2025-03-02,01:42:28.000,61,11082620,14045,0,1740879747,12988.831971350002,57.424256850004895,53413.51175088001 2025-03-02,01:42:29.000,61,11082646,14005,0,1740879748,12988.798289799997,57.38901120000082,53413.50476376 2025-03-02,01:42:30.000,61,11082654,13925,0,1740879749,12988.784817179992,57.374912940002105,53413.44187968001 2025-03-02,01:42:31.000,61,11082620,13765,0,1740879750,12988.764608249992,57.332618159998674,53413.40694408 2025-03-02,01:42:32.000,61,11082634,13725,0,1740879751,12988.778080869997,57.36081468000339,53413.45585392 2025-03-02,01:42:33.000,61,11082609,14085,0,1740879752,12988.757871939997,57.35376555000403,53413.44187968001 2025-03-02,01:42:34.000,61,11082629,13925,0,1740879753,12988.771344560002,57.35376555000403,53413.4139312 2025-03-02,01:42:35.000,61,11082620,14245,0,1740879754,12988.730926700002,57.36081468000339,53413.351047120006 2025-03-02,01:42:36.000,61,11082667,13605,0,1740879755,12988.724190389992,57.35376555000403,53413.33707288 2025-03-02,01:42:37.000,61,11082649,13845,0,1740879756,12988.703981459992,57.332618159998674,53413.3091244 2025-03-02,01:42:38.000,61,11082643,13885,0,1740879757,12988.677036219997,57.367863810002746,53413.29515016 2025-03-02,01:42:39.000,61,11082652,13765,0,1740879758,12988.616409429997,57.35376555000403,53413.27418880001 2025-03-02,01:42:40.000,61,11082670,14325,0,1740879759,12988.616409429997,57.367863810002746,53413.27418880001 2025-03-02,01:42:41.000,61,11082662,13765,0,1740879760,12988.555782639996,57.36081468000339,53413.232266080006 2025-03-02,01:42:42.000,61,11082682,13805,0,1740879761,12988.515364779996,57.332618159998674,53413.211304720004 2025-03-02,01:42:43.000,61,11082609,14085,0,1740879762,12988.42779275,57.35376555000403,53413.22527896001 2025-03-02,01:42:44.000,61,11082667,14165,0,1740879763,12988.38737489,57.36081468000339,53413.19034336 2025-03-02,01:42:45.000,61,11082658,14245,0,1740879764,12988.34022071999,57.381962070001464,53413.19034336 2025-03-02,01:42:46.000,61,11082670,13765,0,1740879765,12988.21896713999,57.367863810002746,53413.15540776001 2025-03-02,01:42:47.000,61,11082667,13645,0,1740879766,12988.14486773,57.381962070001464,53413.17636912001 2025-03-02,01:42:48.000,61,11082663,13805,0,1740879767,12988.070768319994,57.367863810002746,53413.162394880004 2025-03-02,01:42:49.000,61,11082608,13885,0,1740879768,12987.962987359999,57.381962070001464,53413.169382 2025-03-02,01:42:50.000,61,11082639,14125,0,1740879769,12987.909096879994,57.374912940002105,53413.09252368 2025-03-02,01:42:51.000,61,11082662,14045,0,1740879770,12987.828261159993,57.33966728999803,53413.09252368 2025-03-02,01:42:52.000,61,11082674,13965,0,1740879771,12987.760898059998,57.34671642000467,53413.08553656001 2025-03-02,01:42:53.000,61,11082675,13765,0,1740879772,12987.686798649993,57.325569029999315,53413.043613840004 2025-03-02,01:42:54.000,61,11082627,13725,0,1740879773,12987.626171859993,57.34671642000467,53413.0296396 2025-03-02,01:42:55.000,61,11082630,13925,0,1740879774,12987.511654590002,57.318519899999956,53412.9597684 2025-03-02,01:42:56.000,61,11082684,13605,0,1740879775,12987.464500419992,57.367863810002746,53412.98771688001 2025-03-02,01:42:57.000,61,11082651,13685,0,1740879776,12987.410609940001,57.318519899999956,53412.945794160005 2025-03-02,01:42:58.000,61,11082641,13845,0,1740879777,12987.336510529996,57.318519899999956,53412.91784568001 2025-03-02,01:42:59.000,61,11082655,14005,0,1740879778,12987.296092669996,57.2762251200038,53412.93181992 2025-03-02,01:43:00.000,61,11082635,13485,0,1740879779,12987.242202189991,57.25507772999845,53412.83400024 2025-03-02,01:43:01.000,61,11082663,14005,0,1740879780,12987.16810278,57.24802859999909,53412.81303888 2025-03-02,01:43:02.000,61,11082654,13565,0,1740879781,12987.08726706,57.22688121000101,53412.827013120004 2025-03-02,01:43:03.000,61,11082647,13845,0,1740879782,12987.00643134,57.24097946999973,53412.77111616001 2025-03-02,01:43:04.000,61,11082637,13645,0,1740879783,12986.94580455,57.20573382000293,53412.778103280005 2025-03-02,01:43:05.000,61,11082650,13805,0,1740879784,12986.891914069995,57.198684690003574,53412.76412904 2025-03-02,01:43:06.000,61,11082678,13885,0,1740879785,12986.83802358999,57.191635560004215,53412.75015480001 2025-03-02,01:43:07.000,61,11082669,13565,0,1740879786,12986.79760572999,57.17753729999822,53412.729193440005 2025-03-02,01:43:08.000,61,11082676,13765,0,1740879787,12986.703297389999,57.142291650001425,53412.645348 2025-03-02,01:43:09.000,61,11082654,14005,0,1740879788,12986.662879529998,57.149340780000784,53412.659322240004 2025-03-02,01:43:10.000,61,11082692,13725,0,1740879789,12986.555098569988,57.07884947999992,53412.58945104 2025-03-02,01:43:11.000,61,11082676,13925,0,1740879790,12986.507944399993,57.04360383000312,53412.55451544001 2025-03-02,01:43:12.000,61,11082684,13885,0,1740879791,12986.440581299998,57.02245643999777,53412.52656696 2025-03-02,01:43:13.000,61,11082686,13885,0,1740879792,12986.332800340002,57.00835817999905,53412.53355408001 2025-03-02,01:43:14.000,61,11082658,13685,0,1740879793,12986.272173550002,56.959014270003536,53412.45669576 2025-03-02,01:43:15.000,61,11082648,13765,0,1740879794,12986.191337830001,56.909670360000746,53412.48464424001 2025-03-02,01:43:16.000,61,11082672,13885,0,1740879795,12986.130711040001,56.87442471000395,53412.45669576 2025-03-02,01:43:17.000,61,11082728,13805,0,1740879796,12986.070084250001,56.83917905999988,53412.44970864 2025-03-02,01:43:18.000,61,11082611,13605,0,1740879797,12985.955566979996,56.747540370000934,53412.42874728 2025-03-02,01:43:19.000,61,11082700,13725,0,1740879798,12985.90167649999,56.66999994000071,53412.38682456001 2025-03-02,01:43:20.000,61,11082647,13925,0,1740879799,12985.7669503,56.66999994000071,53412.31695336001 2025-03-02,01:43:21.000,61,11082680,13725,0,1740879800,12985.733268749995,56.62770516000455,53412.29599200001 2025-03-02,01:43:22.000,61,11082667,14045,0,1740879801,12985.67937826999,56.64180342000327,53412.30996624 2025-03-02,01:43:23.000,61,11082635,13925,0,1740879802,12985.585069929999,56.62065602999792,53412.21913368001 2025-03-02,01:43:24.000,61,11082637,13565,0,1740879803,12985.524443139999,56.5713121200024,53412.1911852 2025-03-02,01:43:25.000,61,11082656,13845,0,1740879804,12985.477288969989,56.557213860003685,53412.13528824 2025-03-02,01:43:26.000,61,11082674,13485,0,1740879805,12985.396453249989,56.550164730004326,53412.0863784 2025-03-02,01:43:27.000,61,11082671,13445,0,1740879806,12985.369508009993,56.53606646999833,53412.13528824 2025-03-02,01:43:28.000,61,11082626,14005,0,1740879807,12985.315617529988,56.4726243000041,53412.03746856 2025-03-02,01:43:29.000,61,11082627,14285,0,1740879808,12985.261727049998,56.43737865000003,53411.99554584 2025-03-02,01:43:30.000,61,11082700,13965,0,1740879809,12985.187627639993,56.43737865000003,53412.009520080006 2025-03-02,01:43:31.000,61,11082683,13765,0,1740879810,12985.194363950002,56.39508387000387,53411.946636 2025-03-02,01:43:32.000,61,11082629,13845,0,1740879811,12985.140473469997,56.37393647999852,53411.939648880005 2025-03-02,01:43:33.000,61,11082625,13645,0,1740879812,12985.093319300002,56.3598382199998,53411.890739040005 2025-03-02,01:43:34.000,61,11082665,13845,0,1740879813,12985.066374059992,56.331641700002365,53411.86279056001 2025-03-02,01:43:35.000,61,11082667,13725,0,1740879814,12984.999010959997,56.29639604999829,53411.79291936001 2025-03-02,01:43:36.000,61,11082619,13685,0,1740879815,12984.945120479992,56.282297789999575,53411.73003528 2025-03-02,01:43:37.000,61,11082670,13845,0,1740879816,12984.891230000001,56.20475735999935,53411.70907392 2025-03-02,01:43:38.000,61,11082635,13885,0,1740879817,12984.837339519996,56.18360997000127,53411.723048160005 2025-03-02,01:43:39.000,61,11082679,14405,0,1740879818,12984.776712729996,56.162462580003194,53411.674138320006 2025-03-02,01:43:40.000,61,11082682,13645,0,1740879819,12984.72955856,56.091971280002326,53411.62522848001 2025-03-02,01:43:41.000,61,11082674,13645,0,1740879820,12984.66219545999,56.02852911000082,53411.59728000001 2025-03-02,01:43:42.000,61,11082655,13565,0,1740879821,12984.615041289995,56.0144308500021,53411.618241359996 2025-03-02,01:43:43.000,61,11082630,13525,0,1740879822,12984.54767819,56.00738172000274,53411.506447440006 2025-03-02,01:43:44.000,61,11082686,13725,0,1740879823,12984.4870514,55.94393955000123,53411.4924732 2025-03-02,01:43:45.000,61,11082618,13725,0,1740879824,12984.46684247,55.915743030003796,53411.42958912001 2025-03-02,01:43:46.000,61,11082711,13845,0,1740879825,12984.42642461,55.85934999000165,53411.40862776001 2025-03-02,01:43:47.000,61,11082666,14005,0,1740879826,12984.365797819999,55.83115347000421,53411.39465352 2025-03-02,01:43:48.000,61,11082678,13925,0,1740879827,12984.31864364999,55.82410434000485,53411.422602 2025-03-02,01:43:49.000,61,11082628,13605,0,1740879828,12984.271489479994,55.73246564999863,53411.35971792001 2025-03-02,01:43:50.000,61,11082616,13605,0,1740879829,12984.217598999989,55.72541651999927,53411.28984672001 2025-03-02,01:43:51.000,61,11082691,13605,0,1740879830,12984.197390069989,55.67607261000376,53411.29683384 2025-03-02,01:43:52.000,61,11082644,13885,0,1740879831,12984.156972209988,55.640826959999686,53411.29683384 2025-03-02,01:43:53.000,61,11082681,14085,0,1740879832,12984.156972209988,55.63377783000033,53411.25491112 2025-03-02,01:43:54.000,61,11082581,13885,0,1740879833,12984.136763279988,55.56328652999946,53411.19901416 2025-03-02,01:43:55.000,61,11082601,13805,0,1740879834,12984.096345419988,55.56328652999946,53411.13613008 2025-03-02,01:43:56.000,61,11082629,13565,0,1740879835,12984.109818039993,55.49279522999859,53411.13613008 2025-03-02,01:43:57.000,61,11082628,13885,0,1740879836,12984.130026969993,55.49279522999859,53411.101194480005 2025-03-02,01:43:58.000,61,11082628,14245,0,1740879837,12984.116554349988,55.47869696999987,53411.05927176 2025-03-02,01:43:59.000,61,11082676,13845,0,1740879838,12984.103081729998,55.43640219000372,53411.02433616001 2025-03-02,01:44:00.000,61,11082606,13565,0,1740879839,12984.103081729998,55.471647840000514,53410.9684392 2025-03-02,01:44:01.000,61,11082630,13525,0,1740879840,12984.082872799998,55.457549580001796,53410.94049072 2025-03-02,01:44:02.000,61,11082638,13725,0,1740879841,12984.096345419988,55.44345132000308,53410.97542632001 2025-03-02,01:44:03.000,61,11082637,13805,0,1740879842,12984.103081729998,55.42935306000436,53410.95446496001 2025-03-02,01:44:04.000,61,11082616,14005,0,1740879843,12984.116554349988,55.415254799998365,53410.92651648001 2025-03-02,01:44:05.000,61,11082607,13685,0,1740879844,12984.136763279988,55.44345132000308,53410.92651648001 2025-03-02,01:44:06.000,61,11082621,13685,0,1740879845,12984.109818039993,55.422303929997724,53410.84267104 2025-03-02,01:44:07.000,61,11082642,13925,0,1740879846,12984.123290659998,55.39410741000029,53410.75183848 2025-03-02,01:44:08.000,61,11082664,13605,0,1740879847,12984.136763279988,55.42935306000436,53410.80773544001 2025-03-02,01:44:09.000,61,11082675,13605,0,1740879848,12984.150235899993,55.43640219000372,53410.77279984 2025-03-02,01:44:10.000,61,11082612,13725,0,1740879849,12984.130026969993,55.45050045000244,53410.73087712 2025-03-02,01:44:11.000,61,11082661,13645,0,1740879850,12984.150235899993,55.464598710001155,53410.68895440001 2025-03-02,01:44:12.000,61,11082661,13925,0,1740879851,12984.150235899993,55.471647840000514,53410.70991576001 2025-03-02,01:44:13.000,61,11082650,13685,0,1740879852,12984.163708519998,55.48574609999923,53410.612096079996 2025-03-02,01:44:14.000,61,11082657,13765,0,1740879853,12984.224335309998,55.520991750003304,53410.6540188 2025-03-02,01:44:15.000,61,11082648,13885,0,1740879854,12984.231071619994,55.52804088000266,53410.66100592001 2025-03-02,01:44:16.000,61,11082647,13725,0,1740879855,12984.237807929989,55.54918827000074,53410.6540188 2025-03-02,01:44:17.000,61,11082630,14005,0,1740879856,12984.264753169999,55.56328652999946,53410.57017336001 2025-03-02,01:44:18.000,61,11082628,13805,0,1740879857,12984.31864364999,55.61967957000161,53410.57017336001 2025-03-02,01:44:19.000,61,11082681,13725,0,1740879858,12984.31864364999,55.66197434999776,53410.59113472001 2025-03-02,01:44:20.000,61,11082626,13605,0,1740879859,12984.332116269994,55.6690234800044,53410.55619912 2025-03-02,01:44:21.000,61,11082620,13765,0,1740879860,12984.33885257999,55.73951477999799,53410.549212000005 2025-03-02,01:44:22.000,61,11082643,13925,0,1740879861,12984.40621568,55.78180956000142,53410.52825064 2025-03-02,01:44:23.000,61,11082657,13925,0,1740879862,12984.41968829999,55.78180956000142,53410.52825064 2025-03-02,01:44:24.000,61,11082670,14045,0,1740879863,12984.4870514,55.81000607999886,53410.48632792 2025-03-02,01:44:25.000,61,11082620,13565,0,1740879864,12984.48031508999,55.873448250000365,53410.52126352001 2025-03-02,01:44:26.000,61,11082673,13965,0,1740879865,12984.54767819,55.93689042000187,53410.5142764 2025-03-02,01:44:27.000,61,11082652,14085,0,1740879866,12984.60830498,55.99328346000402,53410.49331504001 2025-03-02,01:44:28.000,61,11082681,14005,0,1740879867,12984.62177759999,56.00738172000274,53410.5142764 2025-03-02,01:44:29.000,61,11082614,13725,0,1740879868,12984.655459149995,56.0144308500021,53410.45837944 2025-03-02,01:44:30.000,61,11082628,13725,0,1740879869,12984.72282224999,56.06377476000489,53410.479340800004 2025-03-02,01:44:31.000,61,11082628,13965,0,1740879870,12984.76324010999,56.106069540001045,53410.48632792 2025-03-02,01:44:32.000,61,11082699,13845,0,1740879871,12984.844075829991,56.148364320004475,53410.46536656 2025-03-02,01:44:33.000,61,11082674,14205,0,1740879872,12984.864284759991,56.18360997000127,53410.49331504001 2025-03-02,01:44:34.000,61,11082647,13925,0,1740879873,12984.918175239996,56.23295388000406,53410.53523776 2025-03-02,01:44:35.000,61,11082673,14245,0,1740879874,12984.938384169996,56.26819953000086,53410.48632792 2025-03-02,01:44:36.000,61,11082644,14085,0,1740879875,12984.951856790001,56.324592570003006,53410.50728928 2025-03-02,01:44:37.000,61,11082699,13965,0,1740879876,12984.999010959997,56.324592570003006,53410.53523776 2025-03-02,01:44:38.000,61,11082677,13565,0,1740879877,12985.059637749997,56.388034740004514,53410.5142764 2025-03-02,01:44:39.000,61,11082665,13565,0,1740879878,12985.086582989992,56.43032952000067,53410.56318624 2025-03-02,01:44:40.000,61,11082652,13405,0,1740879879,12985.140473469997,56.458526039998105,53410.55619912 2025-03-02,01:44:41.000,61,11082673,14085,0,1740879880,12985.133737160002,56.500820820001536,53410.598121840005 2025-03-02,01:44:42.000,61,11082636,13725,0,1740879881,12985.167418709992,56.550164730004326,53410.60510896 2025-03-02,01:44:43.000,61,11082660,13845,0,1740879882,12985.180891329997,56.54311559999769,53410.57716048 2025-03-02,01:44:44.000,61,11082655,13645,0,1740879883,12985.187627639993,56.62065602999792,53410.56318624 2025-03-02,01:44:45.000,61,11082645,13605,0,1740879884,12985.194363950002,56.62770516000455,53410.647031680004 2025-03-02,01:44:46.000,61,11082622,13605,0,1740879885,12985.254990740003,56.684098199999426,53410.61908320001 2025-03-02,01:44:47.000,61,11082621,13645,0,1740879886,12985.254990740003,56.733442110002215,53410.68196728 2025-03-02,01:44:48.000,61,11082648,13765,0,1740879887,12985.234781810002,56.77573688999837,53410.64004456001 2025-03-02,01:44:49.000,61,11082629,13645,0,1740879888,12985.248254429993,56.83212993000052,53410.67498016 2025-03-02,01:44:50.000,61,11082714,13685,0,1740879889,12985.288672289993,56.8532773199986,53410.66100592001 2025-03-02,01:44:51.000,61,11082691,13925,0,1740879890,12985.248254429993,56.916719490000105,53410.68196728 2025-03-02,01:44:52.000,61,11082667,13645,0,1740879891,12985.254990740003,56.966063400002895,53410.72389 2025-03-02,01:44:53.000,61,11082629,14045,0,1740879892,12985.268463359993,57.0295055700044,53410.75183848 2025-03-02,01:44:54.000,61,11082628,13565,0,1740879893,12985.308881219993,57.05770209000184,53410.77279984 2025-03-02,01:44:55.000,61,11082620,14125,0,1740879894,12985.288672289993,57.12819339000271,53410.779786959996 2025-03-02,01:44:56.000,61,11082653,14005,0,1740879895,12985.315617529988,57.17753729999822,53410.7937612 2025-03-02,01:44:57.000,61,11082630,13725,0,1740879896,12985.349299079993,57.198684690003574,53410.82869680001 2025-03-02,01:44:58.000,61,11082651,13765,0,1740879897,12985.342562769998,57.26212685999781,53410.84267104 2025-03-02,01:44:59.000,61,11082657,13885,0,1740879898,12985.403189559998,57.2762251200038,53410.84267104 2025-03-02,01:45:00.000,61,11082688,13805,0,1740879899,12985.403189559998,57.29737251000188,53410.91254224 2025-03-02,01:45:01.000,61,11082669,13965,0,1740879900,12985.436871109989,57.318519899999956,53410.884593760005 2025-03-02,01:45:02.000,61,11082656,13565,0,1740879901,12985.416662179989,57.36081468000339,53410.89158088 2025-03-02,01:45:03.000,61,11082670,13565,0,1740879902,12985.457080039989,57.39606033000018,53410.947477839996 2025-03-02,01:45:04.000,61,11082633,13605,0,1740879903,12985.497497899989,57.41720771999826,53410.9684392 2025-03-02,01:45:05.000,61,11082677,13525,0,1740879904,12985.517706829989,57.41720771999826,53410.9684392 2025-03-02,01:45:06.000,61,11082651,14405,0,1740879905,12985.510970519994,57.43835511000361,53411.052284640005 2025-03-02,01:45:07.000,61,11082668,13925,0,1740879906,12985.531179449994,57.45950250000169,53411.01036192 2025-03-02,01:45:08.000,61,11082651,14005,0,1740879907,12985.524443139999,57.47360076000041,53411.003374800006 2025-03-02,01:45:09.000,61,11082672,13725,0,1740879908,12985.53791575999,57.51589554000384,53411.08023312 2025-03-02,01:45:10.000,61,11082648,13485,0,1740879909,12985.544652069999,57.558190319999994,53411.115168719996 2025-03-02,01:45:11.000,61,11082644,13925,0,1740879910,12985.53791575999,57.57228857999871,53411.115168719996 2025-03-02,01:45:12.000,61,11082645,13845,0,1740879911,12985.551388379994,57.61458336000214,53411.1081816 2025-03-02,01:45:13.000,61,11082635,13605,0,1740879912,12985.531179449994,57.62868162000086,53411.13613008 2025-03-02,01:45:14.000,61,11082669,13805,0,1740879913,12985.571597309994,57.6568781399983,53411.171065680006 2025-03-02,01:45:15.000,61,11082684,14045,0,1740879914,12985.544652069999,57.64277987999958,53411.21298840001 2025-03-02,01:45:16.000,61,11082664,14045,0,1740879915,12985.53791575999,57.70622205000109,53411.23394976 2025-03-02,01:45:17.000,61,11082681,13765,0,1740879916,12985.53791575999,57.69917292000173,53411.25491112 2025-03-02,01:45:18.000,61,11082614,13885,0,1740879917,12985.551388379994,57.76261509000324,53411.27587248 2025-03-02,01:45:19.000,61,11082675,13645,0,1740879918,12985.55812468999,57.70622205000109,53411.32478232 2025-03-02,01:45:20.000,61,11082620,13805,0,1740879919,12985.55812468999,57.741467699997884,53411.33176944001 2025-03-02,01:45:21.000,61,11082643,13565,0,1740879920,12985.571597309994,57.727369439999165,53411.36670504 2025-03-02,01:45:22.000,61,11082616,13805,0,1740879921,12985.585069929999,57.720320309999806,53411.387666400005 2025-03-02,01:45:23.000,61,11082682,13725,0,1740879922,12985.591806239994,57.75556596000388,53411.39465352 2025-03-02,01:45:24.000,61,11082612,13485,0,1740879923,12985.59854254999,57.783762480001315,53411.422602 2025-03-02,01:45:25.000,61,11082670,13645,0,1740879924,12985.632224099994,57.76261509000324,53411.387666400005 2025-03-02,01:45:26.000,61,11082631,14085,0,1740879925,12985.632224099994,57.790811610000674,53411.41561488 2025-03-02,01:45:27.000,61,11082675,14045,0,1740879926,12985.62548779,57.74851683000452,53411.47151184 2025-03-02,01:45:28.000,61,11082634,14045,0,1740879927,12985.652433029994,57.783762480001315,53411.49946032001 2025-03-02,01:45:29.000,61,11082654,13765,0,1740879928,12985.66590565,57.833106390004104,53411.52740880001 2025-03-02,01:45:30.000,61,11082642,13925,0,1740879929,12985.68611458,57.80490986999939,53411.54837016001 2025-03-02,01:45:31.000,61,11082577,13565,0,1740879930,12985.66590565,57.769664220002596,53411.54837016001 2025-03-02,01:45:32.000,61,11082621,14005,0,1740879931,12985.61875147999,57.76261509000324,53411.51343456 2025-03-02,01:45:33.000,61,11082632,14085,0,1740879932,12985.62548779,57.720320309999806,53411.53439592 2025-03-02,01:45:34.000,61,11082666,13605,0,1740879933,12985.652433029994,57.769664220002596,53411.57631864001 2025-03-02,01:45:35.000,61,11082618,13525,0,1740879934,12985.63896040999,57.74851683000452,53411.56933152 2025-03-02,01:45:36.000,61,11082638,13965,0,1740879935,12985.632224099994,57.769664220002596,53411.59029288 2025-03-02,01:45:37.000,61,11082671,13485,0,1740879936,12985.64569672,57.720320309999806,53411.58330576 2025-03-02,01:45:38.000,61,11082596,13765,0,1740879937,12985.585069929999,57.74851683000452,53411.5623444 2025-03-02,01:45:39.000,61,11082618,13845,0,1740879938,12985.564860999999,57.71327118000045,53411.6322156 2025-03-02,01:45:40.000,61,11082691,13765,0,1740879939,12985.571597309994,57.70622205000109,53411.674138320006 2025-03-02,01:45:41.000,61,11082638,13805,0,1740879940,12985.531179449994,57.67097640000429,53411.64618984001 2025-03-02,01:45:42.000,61,11082646,13845,0,1740879941,12985.463816349999,57.66392726999766,53411.63920272 2025-03-02,01:45:43.000,61,11082626,13645,0,1740879942,12985.443607419998,57.69212379000237,53411.7020868 2025-03-02,01:45:44.000,61,11082632,14125,0,1740879943,12985.382980629998,57.6568781399983,53411.674138320006 2025-03-02,01:45:45.000,61,11082641,13445,0,1740879944,12985.349299079993,57.62868162000086,53411.66016408 2025-03-02,01:45:46.000,61,11082621,13765,0,1740879945,12985.329090149993,57.600485100003425,53411.69509968001 2025-03-02,01:45:47.000,61,11082608,13565,0,1740879946,12985.315617529988,57.607534230002784,53411.66715120001 2025-03-02,01:45:48.000,61,11082691,13885,0,1740879947,12985.248254429993,57.6216324900015,53411.653176960004 2025-03-02,01:45:49.000,61,11082630,13725,0,1740879948,12985.241518119998,57.593435970004066,53411.71606104001 2025-03-02,01:45:50.000,61,11082648,13725,0,1740879949,12985.174155020002,57.558190319999994,53411.7020868 2025-03-02,01:45:51.000,61,11082639,13845,0,1740879950,12985.160682399997,57.57228857999871,53411.674138320006 2025-03-02,01:45:52.000,61,11082601,13845,0,1740879951,12985.127000849992,57.53704293000192,53411.68112544 2025-03-02,01:45:53.000,61,11082602,13965,0,1740879952,12985.086582989992,57.501797279997845,53411.653176960004 2025-03-02,01:45:54.000,61,11082655,13645,0,1740879953,12985.086582989992,57.48769901999913,53411.70907392 2025-03-02,01:45:55.000,61,11082606,13765,0,1740879954,12985.025956199992,57.50884641000448,53411.68112544 2025-03-02,01:45:56.000,61,11082589,14085,0,1740879955,12985.019219889997,57.48064988999977,53411.66016408 2025-03-02,01:45:57.000,61,11082651,14045,0,1740879956,12985.012483580002,57.48769901999913,53411.68112544 2025-03-02,01:45:58.000,61,11082657,13725,0,1740879957,12984.951856790001,57.48064988999977,53411.69509968001 2025-03-02,01:45:59.000,61,11082611,14165,0,1740879958,12984.877757379996,57.46655163000105,53411.68112544 2025-03-02,01:46:00.000,61,11082614,13405,0,1740879959,12984.850812140001,57.45245337000233,53411.6322156 2025-03-02,01:46:01.000,61,11082633,13405,0,1740879960,12984.776712729996,57.38901120000082,53411.63920272 2025-03-02,01:46:02.000,61,11082613,13765,0,1740879961,12984.70261331999,57.381962070001464,53411.618241359996 2025-03-02,01:46:03.000,61,11082628,13725,0,1740879962,12984.66219545999,57.40310945999954,53411.6322156 2025-03-02,01:46:04.000,61,11082599,13885,0,1740879963,12984.594832359995,57.39606033000018,53411.618241359996 2025-03-02,01:46:05.000,61,11082614,13845,0,1740879964,12984.52746926,57.34671642000467,53411.618241359996 2025-03-02,01:46:06.000,61,11082620,13765,0,1740879965,12984.46010615999,57.325569029999315,53411.59029288 2025-03-02,01:46:07.000,61,11082589,13765,0,1740879966,12984.386006749999,57.35376555000403,53411.59728000001 2025-03-02,01:46:08.000,61,11082602,13725,0,1740879967,12984.311907339994,57.318519899999956,53411.62522848001 2025-03-02,01:46:09.000,61,11082607,13965,0,1740879968,12984.244544239999,57.325569029999315,53411.62522848001 2025-03-02,01:46:10.000,61,11082627,13645,0,1740879969,12984.163708519998,57.29737251000188,53411.59029288 2025-03-02,01:46:11.000,61,11082612,14085,0,1740879970,12984.082872799998,57.28327425000316,53411.59029288 2025-03-02,01:46:12.000,61,11082626,14005,0,1740879971,12983.948146599992,57.22688121000101,53411.618241359996 2025-03-02,01:46:13.000,61,11082634,13965,0,1740879972,12983.874047190002,57.23393034000037,53411.53439592 2025-03-02,01:46:14.000,61,11082639,13685,0,1740879973,12983.799947779997,57.198684690003574,53411.555357280005 2025-03-02,01:46:15.000,61,11082630,13565,0,1740879974,12983.705639439992,57.198684690003574,53411.52740880001 2025-03-02,01:46:16.000,61,11082635,14165,0,1740879975,12983.618067409996,57.156389910000144,53411.47849896001 2025-03-02,01:46:17.000,61,11082645,13885,0,1740879976,12983.54396799999,57.135242520002066,53411.450550479996 2025-03-02,01:46:18.000,61,11082613,13565,0,1740879977,12983.456395969995,57.07884947999992,53411.436576240005 2025-03-02,01:46:19.000,61,11082667,14285,0,1740879978,12983.335142389995,57.05065296000248,53411.450550479996 2025-03-02,01:46:20.000,61,11082634,13565,0,1740879979,12983.22736143,56.99425992000033,53411.40164064 2025-03-02,01:46:21.000,61,11082668,13925,0,1740879980,12983.166734639999,56.93081774999882,53411.40164064 2025-03-02,01:46:22.000,61,11082628,13885,0,1740879981,12983.099371539989,56.909670360000746,53411.436576240005 2025-03-02,01:46:23.000,61,11082653,13685,0,1740879982,12983.011799509994,56.83212993000052,53411.42958912001 2025-03-02,01:46:24.000,61,11082620,13885,0,1740879983,12982.904018549998,56.78278601999773,53411.40164064 2025-03-02,01:46:25.000,61,11082630,13845,0,1740879984,12982.809710209993,56.7193438500035,53411.33176944001 2025-03-02,01:46:26.000,61,11082629,13765,0,1740879985,12982.715401870002,56.65590168000199,53411.30382096 2025-03-02,01:46:27.000,61,11082660,14085,0,1740879986,12982.627829839992,56.65590168000199,53411.30382096 2025-03-02,01:46:28.000,61,11082588,13565,0,1740879987,12982.573939360002,56.5713121200024,53411.22696264 2025-03-02,01:46:29.000,61,11082603,13645,0,1740879988,12982.486367329991,56.557213860003685,53411.25491112 2025-03-02,01:46:30.000,61,11082609,13605,0,1740879989,12982.378586369996,56.46557517000474,53411.20600128 2025-03-02,01:46:31.000,61,11082629,14085,0,1740879990,12982.30448695999,56.451476909998746,53411.150104320004 2025-03-02,01:46:32.000,61,11082640,13765,0,1740879991,12982.23038755,56.40213300000323,53411.18503992 2025-03-02,01:46:33.000,61,11082664,13525,0,1740879992,12982.136079209995,56.35278909000044,53411.1081816 2025-03-02,01:46:34.000,61,11082662,13525,0,1740879993,12982.02829825,56.30344517999765,53411.08023312 2025-03-02,01:46:35.000,61,11082626,13685,0,1740879994,12981.98788039,56.21885561999807,53411.02433616001 2025-03-02,01:46:36.000,61,11082652,13965,0,1740879995,12981.90030835999,56.19065910000063,53411.01036192 2025-03-02,01:46:37.000,61,11082650,13685,0,1740879996,12981.819472639989,56.155413450003834,53411.04529752001 2025-03-02,01:46:38.000,61,11082636,13565,0,1740879997,12981.772318469993,56.106069540001045,53410.94049072 2025-03-02,01:46:39.000,61,11082633,13405,0,1740879998,12981.731900609993,56.056725629998255,53410.884593760005 2025-03-02,01:46:40.000,61,11082602,13925,0,1740879999,12981.698219059988,56.00738172000274,53410.89158088 2025-03-02,01:46:41.000,61,11082632,13925,0,1740880000,12981.651064889993,55.95803780999995,53410.84267104 2025-03-02,01:46:42.000,61,11082644,13885,0,1740880001,12981.590438099993,55.95803780999995,53410.8636324 2025-03-02,01:46:43.000,61,11082647,13645,0,1740880002,12981.536547620002,55.880497379999724,53410.75882560001 2025-03-02,01:46:44.000,61,11082664,13605,0,1740880003,12981.516338690002,55.85230086000229,53410.765812720005 2025-03-02,01:46:45.000,61,11082636,13765,0,1740880004,12981.496129760002,55.83115347000421,53410.70292864 2025-03-02,01:46:46.000,61,11082608,14205,0,1740880005,12981.455711900002,55.81000607999886,53410.68895440001 2025-03-02,01:46:47.000,61,11082618,14045,0,1740880006,12981.408557729992,55.78180956000142,53410.66100592001 2025-03-02,01:46:48.000,61,11082623,14125,0,1740880007,12981.388348799992,55.76066217000334,53410.598121840005 2025-03-02,01:46:49.000,61,11082664,13685,0,1740880008,12981.388348799992,55.76066217000334,53410.57017336001 2025-03-02,01:46:50.000,61,11082581,13605,0,1740880009,12981.341194629997,55.704269130001194,53410.57017336001 2025-03-02,01:46:51.000,61,11082645,13965,0,1740880010,12981.327722009992,55.683121740003116,53410.54222488001 2025-03-02,01:46:52.000,61,11082621,13525,0,1740880011,12981.347930939992,55.66197434999776,53410.54222488001 2025-03-02,01:46:53.000,61,11082634,13685,0,1740880012,12981.307513079992,55.66197434999776,53410.500302160006 2025-03-02,01:46:54.000,61,11082638,13725,0,1740880013,12981.300776769996,55.61967957000161,53410.45837944 2025-03-02,01:46:55.000,61,11082666,13925,0,1740880014,12981.287304149992,55.654925219998404,53410.47235368001 2025-03-02,01:46:56.000,61,11082647,13765,0,1740880015,12981.260358909996,55.66197434999776,53410.38850824 2025-03-02,01:46:57.000,61,11082643,13845,0,1740880016,12981.267095219991,55.640826959999686,53410.37453400001 2025-03-02,01:46:58.000,61,11082637,14325,0,1740880017,12981.240149979996,55.63377783000033,53410.3395984 2025-03-02,01:46:59.000,61,11082644,13725,0,1740880018,12981.226677359991,55.640826959999686,53410.332611280006 2025-03-02,01:47:00.000,61,11082618,13645,0,1740880019,12981.226677359991,55.63377783000033,53410.276714319996 2025-03-02,01:47:01.000,61,11082650,13965,0,1740880020,12981.213204740001,55.63377783000033,53410.2697272 2025-03-02,01:47:02.000,61,11082646,13845,0,1740880021,12981.213204740001,55.66197434999776,53410.262740080005 2025-03-02,01:47:03.000,61,11082642,13605,0,1740880022,12981.219941049996,55.647876089999045,53410.29068856 2025-03-02,01:47:04.000,61,11082670,13685,0,1740880023,12981.240149979996,55.6690234800044,53410.22780448 2025-03-02,01:47:05.000,61,11082630,14165,0,1740880024,12981.260358909996,55.66197434999776,53410.23479160001 2025-03-02,01:47:06.000,61,11082622,13725,0,1740880025,12981.287304149992,55.690170870002476,53410.24177872 2025-03-02,01:47:07.000,61,11082617,14045,0,1740880026,12981.300776769996,55.683121740003116,53410.19286888 2025-03-02,01:47:08.000,61,11082620,14125,0,1740880027,12981.334458320001,55.704269130001194,53410.17190752 2025-03-02,01:47:09.000,61,11082636,13485,0,1740880028,12981.347930939992,55.73951477999799,53410.18588176001 2025-03-02,01:47:10.000,61,11082635,13925,0,1740880029,12981.428766659992,55.77476043000206,53410.17889464 2025-03-02,01:47:11.000,61,11082670,13645,0,1740880030,12981.455711900002,55.753613040003984,53410.109023439996 2025-03-02,01:47:12.000,61,11082647,13845,0,1740880031,12981.482657139997,55.83820260000357,53410.13697192001 2025-03-02,01:47:13.000,61,11082619,13965,0,1740880032,12981.543283929997,55.83820260000357,53410.15094616 2025-03-02,01:47:14.000,61,11082638,13965,0,1740880033,12981.576965480002,55.83115347000421,53410.13697192001 2025-03-02,01:47:15.000,61,11082633,13885,0,1740880034,12981.603910719998,55.866399120001006,53410.1299848 2025-03-02,01:47:16.000,61,11082661,14205,0,1740880035,12981.603910719998,55.9016447699978,53410.10203632 2025-03-02,01:47:17.000,61,11082679,13925,0,1740880036,12981.671273819993,55.922792160003155,53410.109023439996 2025-03-02,01:47:18.000,61,11082644,14245,0,1740880037,12981.718427989988,55.95803780999995,53410.109023439996 2025-03-02,01:47:19.000,61,11082631,13605,0,1740880038,12981.758845849989,55.95803780999995,53410.08806208001 2025-03-02,01:47:20.000,61,11082664,13965,0,1740880039,12981.799263709989,55.97918519999803,53410.143959040004 2025-03-02,01:47:21.000,61,11082652,14125,0,1740880040,12981.839681569989,56.07787302000361,53410.06710072001 2025-03-02,01:47:22.000,61,11082654,14445,0,1740880041,12981.893572049994,56.07082389000425,53410.08107496 2025-03-02,01:47:23.000,61,11082668,13525,0,1740880042,12981.96093514999,56.113118670000404,53410.164920400006 2025-03-02,01:47:24.000,61,11082615,13565,0,1740880043,12982.00135300999,56.148364320004475,53410.11601056001 2025-03-02,01:47:25.000,61,11082635,13685,0,1740880044,12982.04177086999,56.148364320004475,53410.18588176001 2025-03-02,01:47:26.000,61,11082633,13805,0,1740880045,12982.055243489995,56.148364320004475,53410.13697192001 2025-03-02,01:47:27.000,61,11082691,13605,0,1740880046,12982.1293429,56.19065910000063,53410.15094616 2025-03-02,01:47:28.000,61,11082640,14085,0,1740880047,12982.18996969,56.21180648999871,53410.15094616 2025-03-02,01:47:29.000,61,11082629,13685,0,1740880048,12982.176497069995,56.2259047500047,53410.199856 2025-03-02,01:47:30.000,61,11082642,13605,0,1740880049,12982.216914929995,56.24705214000278,53410.15793328001 2025-03-02,01:47:31.000,61,11082631,13525,0,1740880050,12982.26406909999,56.282297789999575,53410.23479160001 2025-03-02,01:47:32.000,61,11082652,13805,0,1740880051,12982.317959579996,56.31049431000429,53410.15793328001 2025-03-02,01:47:33.000,61,11082614,13965,0,1740880052,12982.365113749991,56.29639604999829,53410.22780448 2025-03-02,01:47:34.000,61,11082682,13525,0,1740880053,12982.39205899,56.31049431000429,53410.22780448 2025-03-02,01:47:35.000,61,11082662,13765,0,1740880054,12982.425740539991,56.31754344000365,53410.213830240005 2025-03-02,01:47:36.000,61,11082676,13765,0,1740880055,12982.479631019996,56.34573996000108,53410.262740080005 2025-03-02,01:47:37.000,61,11082711,14165,0,1740880056,12982.493103640001,56.35278909000044,53410.262740080005 2025-03-02,01:47:38.000,61,11082668,14045,0,1740880057,12982.580675669997,56.38098560999788,53410.2697272 2025-03-02,01:47:39.000,61,11082661,13765,0,1740880058,12982.594148290002,56.38098560999788,53410.2697272 2025-03-02,01:47:40.000,61,11082646,13685,0,1740880059,12982.668247699992,56.34573996000108,53410.25575296001 2025-03-02,01:47:41.000,61,11082669,13765,0,1740880060,12982.701929249997,56.338690830001724,53410.24876584 2025-03-02,01:47:42.000,61,11082627,14005,0,1740880061,12982.708665559992,56.37393647999852,53410.311649920004 2025-03-02,01:47:43.000,61,11082632,13885,0,1740880062,12982.762556039997,56.338690830001724,53410.30466280001 2025-03-02,01:47:44.000,61,11082681,13605,0,1740880063,12982.823182829998,56.37393647999852,53410.29068856 2025-03-02,01:47:45.000,61,11082676,13645,0,1740880064,12982.856864379988,56.34573996000108,53410.36754688 2025-03-02,01:47:46.000,61,11082618,13805,0,1740880065,12982.897282239988,56.35278909000044,53410.3395984 2025-03-02,01:47:47.000,61,11082682,14125,0,1740880066,12982.917491169988,56.37393647999852,53410.34658552 2025-03-02,01:47:48.000,61,11082668,13725,0,1740880067,12982.984854269998,56.388034740004514,53410.444405199996 2025-03-02,01:47:49.000,61,11082681,13725,0,1740880068,12983.011799509994,56.31754344000365,53410.37453400001 2025-03-02,01:47:50.000,61,11082684,13565,0,1740880069,12983.079162609989,56.324592570003006,53410.430430960005 2025-03-02,01:47:51.000,61,11082639,13885,0,1740880070,12983.112844159994,56.31754344000365,53410.45837944 2025-03-02,01:47:52.000,61,11082596,13565,0,1740880071,12983.15999832999,56.30344517999765,53410.45837944 2025-03-02,01:47:53.000,61,11082660,13605,0,1740880072,12983.18694357,56.29639604999829,53410.46536656 2025-03-02,01:47:54.000,61,11082644,13605,0,1740880073,12983.18694357,56.30344517999765,53410.45139232001 2025-03-02,01:47:55.000,61,11082679,14005,0,1740880074,12983.26104297999,56.31049431000429,53410.5142764 2025-03-02,01:47:56.000,61,11082652,13725,0,1740880075,12983.28798822,56.26819953000086,53410.500302160006 2025-03-02,01:47:57.000,61,11082664,14085,0,1740880076,12983.32166976999,56.2611504000015,53410.48632792 2025-03-02,01:47:58.000,61,11082699,13565,0,1740880077,12983.34861501,56.289346919998934,53410.48632792 2025-03-02,01:47:59.000,61,11082689,13525,0,1740880078,12983.38229655999,56.24000301000342,53410.52126352001 2025-03-02,01:48:00.000,61,11082694,13685,0,1740880079,12983.375560249995,56.24705214000278,53410.54222488001 2025-03-02,01:48:01.000,61,11082617,14045,0,1740880080,12983.415978109995,56.24705214000278,53410.55619912 2025-03-02,01:48:02.000,61,11082686,13725,0,1740880081,12983.436187039995,56.25410127000214,53410.59113472001 2025-03-02,01:48:03.000,61,11082645,13965,0,1740880082,12983.436187039995,56.2611504000015,53410.52825064 2025-03-02,01:48:04.000,61,11082694,13445,0,1740880083,12983.46986859,56.24000301000342,53410.54222488001 2025-03-02,01:48:05.000,61,11082671,13965,0,1740880084,12983.53049538,56.24000301000342,53410.549212000005 2025-03-02,01:48:06.000,61,11082627,13965,0,1740880085,12983.584385859991,56.21180648999871,53410.57716048 2025-03-02,01:48:07.000,61,11082664,14005,0,1740880086,12983.638276339996,56.21180648999871,53410.6540188 2025-03-02,01:48:08.000,61,11082673,13925,0,1740880087,12983.6113311,56.18360997000127,53410.67498016 2025-03-02,01:48:09.000,61,11082669,13565,0,1740880088,12983.678694199996,56.21885561999807,53410.66100592001 2025-03-02,01:48:10.000,61,11082630,13805,0,1740880089,12983.671957890001,56.18360997000127,53410.66100592001 2025-03-02,01:48:11.000,61,11082623,13605,0,1740880090,12983.725848369992,56.19770822999999,53410.68895440001 2025-03-02,01:48:12.000,61,11082667,13885,0,1740880091,12983.779738849997,56.16951171000255,53410.67498016 2025-03-02,01:48:13.000,61,11082682,13565,0,1740880092,12983.799947779997,56.20475735999935,53410.70292864 2025-03-02,01:48:14.000,61,11082653,13485,0,1740880093,12983.840365639997,56.17656084000191,53410.69594152 2025-03-02,01:48:15.000,61,11082672,13685,0,1740880094,12983.867310879992,56.148364320004475,53410.75183848 2025-03-02,01:48:16.000,61,11082672,13605,0,1740880095,12983.914465050002,56.155413450003834,53410.73786424001 2025-03-02,01:48:17.000,61,11082665,13885,0,1740880096,12983.968355529993,56.148364320004475,53410.74485136 2025-03-02,01:48:18.000,61,11082661,13725,0,1740880097,12983.995300770002,56.13426605999848,53410.779786959996 2025-03-02,01:48:19.000,61,11082653,13925,0,1740880098,12984.035718630003,56.19770822999999,53410.72389 2025-03-02,01:48:20.000,61,11082720,13725,0,1740880099,12984.069400179993,56.17656084000191,53410.80074832 2025-03-02,01:48:21.000,61,11082654,14085,0,1740880100,12984.123290659998,56.155413450003834,53410.80074832 2025-03-02,01:48:22.000,61,11082686,13245,0,1740880101,12984.150235899993,56.16951171000255,53410.85664528001 2025-03-02,01:48:23.000,61,11082683,14005,0,1740880102,12984.177181139989,56.19770822999999,53410.835683920006 2025-03-02,01:48:24.000,61,11082638,13685,0,1740880103,12984.217598999989,56.155413450003834,53410.87760664001 2025-03-02,01:48:25.000,61,11082690,13645,0,1740880104,12984.251280549994,56.16951171000255,53410.82170968 2025-03-02,01:48:26.000,61,11082683,13685,0,1740880105,12984.264753169999,56.18360997000127,53410.85664528001 2025-03-02,01:48:27.000,61,11082657,13925,0,1740880106,12984.278225789989,56.18360997000127,53410.8636324 2025-03-02,01:48:28.000,61,11082674,14205,0,1740880107,12984.325379959999,56.16951171000255,53410.90555512001 2025-03-02,01:48:29.000,61,11082636,13245,0,1740880108,12984.31864364999,56.16951171000255,53410.87760664001 2025-03-02,01:48:30.000,61,11082644,13765,0,1740880109,12984.372534129994,56.19065910000063,53410.95446496001 2025-03-02,01:48:31.000,61,11082656,13485,0,1740880110,12984.386006749999,56.162462580003194,53410.95446496001 2025-03-02,01:48:32.000,61,11082641,13645,0,1740880111,12984.41968829999,56.19065910000063,53410.982413440004 2025-03-02,01:48:33.000,61,11082630,13645,0,1740880112,12984.433160919994,56.19065910000063,53410.91254224 2025-03-02,01:48:34.000,61,11082670,13765,0,1740880113,12984.433160919994,56.19065910000063,53410.90555512001 2025-03-02,01:48:35.000,61,11082642,13685,0,1740880114,12984.42642461,56.23295388000406,53410.947477839996 2025-03-02,01:48:36.000,61,11082609,13885,0,1740880115,12984.41968829999,56.23295388000406,53410.98940056 2025-03-02,01:48:37.000,61,11082673,14005,0,1740880116,12984.412951989994,56.17656084000191,53410.99638768001 2025-03-02,01:48:38.000,61,11082653,13685,0,1740880117,12984.42642461,56.17656084000191,53410.97542632001 2025-03-02,01:48:39.000,61,11082639,14045,0,1740880118,12984.433160919994,56.155413450003834,53410.97542632001 2025-03-02,01:48:40.000,61,11082668,13805,0,1740880119,12984.46684247,56.14131518999784,53410.97542632001 2025-03-02,01:48:41.000,61,11082637,13885,0,1740880120,12984.46010615999,56.091971280002326,53410.982413440004 2025-03-02,01:48:42.000,61,11082646,13605,0,1740880121,12984.48031508999,56.06377476000489,53411.01036192 2025-03-02,01:48:43.000,61,11082654,13605,0,1740880122,12984.43989722999,56.056725629998255,53411.0383104 2025-03-02,01:48:44.000,61,11082674,13925,0,1740880123,12984.46010615999,56.00738172000274,53411.01036192 2025-03-02,01:48:45.000,61,11082658,13565,0,1740880124,12984.453369849994,55.95803780999995,53410.9684392 2025-03-02,01:48:46.000,61,11082647,13885,0,1740880125,12984.473578779995,55.929841290002514,53411.04529752001 2025-03-02,01:48:47.000,61,11082641,13925,0,1740880126,12984.44663354,55.89459563999844,53410.98940056 2025-03-02,01:48:48.000,61,11082615,13645,0,1740880127,12984.453369849994,55.817055209998216,53411.08722024 2025-03-02,01:48:49.000,61,11082641,13445,0,1740880128,12984.42642461,55.817055209998216,53411.03132328 2025-03-02,01:48:50.000,61,11082640,13605,0,1740880129,12984.412951989994,55.78180956000142,53411.0383104 2025-03-02,01:48:51.000,61,11082624,13765,0,1740880130,12984.392743059994,55.746563910004625,53411.003374800006 2025-03-02,01:48:52.000,61,11082622,13685,0,1740880131,12984.386006749999,55.704269130001194,53410.97542632001 2025-03-02,01:48:53.000,61,11082637,13685,0,1740880132,12984.41968829999,55.66197434999776,53410.98940056 2025-03-02,01:48:54.000,61,11082617,14005,0,1740880133,12984.352325199994,55.62672870000097,53410.92651648001 2025-03-02,01:48:55.000,61,11082629,14245,0,1740880134,12984.37927043999,55.59148305000417,53410.982413440004 2025-03-02,01:48:56.000,61,11082638,13725,0,1740880135,12984.392743059994,55.58443392000481,53410.933503600005 2025-03-02,01:48:57.000,61,11082602,13685,0,1740880136,12984.372534129994,55.53509001000202,53410.898568 2025-03-02,01:48:58.000,61,11082657,14045,0,1740880137,12984.37927043999,55.54918827000074,53410.91952936 2025-03-02,01:48:59.000,61,11082659,13885,0,1740880138,12984.365797819999,55.52804088000266,53410.947477839996 2025-03-02,01:49:00.000,61,11082649,13725,0,1740880139,12984.386006749999,55.54918827000074,53410.898568 2025-03-02,01:49:01.000,61,11082623,14205,0,1740880140,12984.365797819999,55.5562374000001,53410.87061952 2025-03-02,01:49:02.000,61,11082691,13965,0,1740880141,12984.392743059994,55.56328652999946,53410.91952936 2025-03-02,01:49:03.000,61,11082649,13765,0,1740880142,12984.386006749999,55.57738478999818,53410.87061952 2025-03-02,01:49:04.000,61,11082644,14205,0,1740880143,12984.40621568,55.56328652999946,53410.8636324 2025-03-02,01:49:05.000,61,11082673,13925,0,1740880144,12984.392743059994,55.54213914000138,53410.82869680001 2025-03-02,01:49:06.000,61,11082649,14045,0,1740880145,12984.39947936999,55.61263044000225,53410.7937612 2025-03-02,01:49:07.000,61,11082684,13725,0,1740880146,12984.453369849994,55.57738478999818,53410.77279984 2025-03-02,01:49:08.000,61,11082636,13885,0,1740880147,12984.386006749999,55.61967957000161,53410.779786959996 2025-03-02,01:49:09.000,61,11082653,13925,0,1740880148,12984.453369849994,55.640826959999686,53410.74485136 2025-03-02,01:49:10.000,61,11082665,14165,0,1740880149,12984.433160919994,55.67607261000376,53410.765812720005 2025-03-02,01:49:11.000,61,11082670,13765,0,1740880150,12984.473578779995,55.690170870002476,53410.80074832 2025-03-02,01:49:12.000,61,11082630,13405,0,1740880151,12984.50052401999,55.690170870002476,53410.72389 2025-03-02,01:49:13.000,61,11082629,13885,0,1740880152,12984.534205569995,55.71131826000055,53410.69594152 2025-03-02,01:49:14.000,61,11082668,13805,0,1740880153,12984.56788712,55.7677113000027,53410.779786959996 2025-03-02,01:49:15.000,61,11082676,14245,0,1740880154,12984.574623429995,55.78885869000078,53410.716902880005 2025-03-02,01:49:16.000,61,11082610,13885,0,1740880155,12984.615041289995,55.79590782000014,53410.64004456001 2025-03-02,01:49:17.000,61,11082701,14045,0,1740880156,12984.64198652999,55.83115347000421,53410.75882560001 2025-03-02,01:49:18.000,61,11082676,13525,0,1740880157,12984.70934963,55.915743030003796,53410.68196728 2025-03-02,01:49:19.000,61,11082649,13805,0,1740880158,12984.72282224999,55.922792160003155,53410.69594152 2025-03-02,01:49:20.000,61,11082666,13845,0,1740880159,12984.796921659996,55.96508693999931,53410.64004456001 2025-03-02,01:49:21.000,61,11082687,13885,0,1740880160,12984.803657969991,56.0144308500021,53410.667993040006 2025-03-02,01:49:22.000,61,11082635,13525,0,1740880161,12984.877757379996,56.02852911000082,53410.647031680004 2025-03-02,01:49:23.000,61,11082727,13765,0,1740880162,12984.938384169996,56.091971280002326,53410.667993040006 2025-03-02,01:49:24.000,61,11082665,14245,0,1740880163,12984.978802029997,56.099020410001685,53410.68196728 2025-03-02,01:49:25.000,61,11082640,14005,0,1740880164,12985.005747269992,56.162462580003194,53410.69594152 2025-03-02,01:49:26.000,61,11082667,14325,0,1740880165,12985.079846679997,56.20475735999935,53410.69594152 2025-03-02,01:49:27.000,61,11082673,13725,0,1740880166,12985.133737160002,56.25410127000214,53410.73786424001 2025-03-02,01:49:28.000,61,11082656,13805,0,1740880167,12985.147209779992,56.31049431000429,53410.70991576001 2025-03-02,01:49:29.000,61,11082688,14245,0,1740880168,12985.214572880002,56.35278909000044,53410.73087712 2025-03-02,01:49:30.000,61,11082653,13645,0,1740880169,12985.302144909998,56.37393647999852,53410.70991576001 2025-03-02,01:49:31.000,61,11082648,13765,0,1740880170,12985.295408599988,56.43737865000003,53410.70991576001 2025-03-02,01:49:32.000,61,11082676,13565,0,1740880171,12985.382980629998,56.48672256000282,53410.716902880005 2025-03-02,01:49:33.000,61,11082635,13765,0,1740880172,12985.436871109989,56.52196820999961,53410.73786424001 2025-03-02,01:49:34.000,61,11082624,13845,0,1740880173,12985.470552659994,56.557213860003685,53410.80074832 2025-03-02,01:49:35.000,61,11082677,13365,0,1740880174,12985.497497899989,56.59950863999984,53410.6540188 2025-03-02,01:49:36.000,61,11082670,14325,0,1740880175,12985.612015169994,56.65590168000199,53410.716902880005 2025-03-02,01:49:37.000,61,11082655,13845,0,1740880176,12985.632224099994,56.691147329998785,53410.68196728 2025-03-02,01:49:38.000,61,11082700,13645,0,1740880177,12985.692850889995,56.75458950000029,53410.80074832 2025-03-02,01:49:39.000,61,11082658,13885,0,1740880178,12985.78715923,56.81098254000244,53410.72389 2025-03-02,01:49:40.000,61,11082623,13765,0,1740880179,12985.82757709,56.84622818999924,53410.835683920006 2025-03-02,01:49:41.000,61,11082682,13725,0,1740880180,12985.88146756999,56.86737558000459,53410.84267104 2025-03-02,01:49:42.000,61,11082653,13525,0,1740880181,12985.96230328999,56.89557210000203,53410.80773544001 2025-03-02,01:49:43.000,61,11082672,13525,0,1740880182,12986.00945746,56.95196514000418,53410.7937612 2025-03-02,01:49:44.000,61,11082702,13405,0,1740880183,12986.097029489996,57.00835817999905,53410.82170968 2025-03-02,01:49:45.000,61,11082719,13685,0,1740880184,12986.164392589992,57.01540730999841,53410.835683920006 2025-03-02,01:49:46.000,61,11082682,13725,0,1740880185,12986.204810449992,57.0295055700044,53410.82869680001 2025-03-02,01:49:47.000,61,11082657,13365,0,1740880186,12986.285646169992,57.05770209000184,53410.87760664001 2025-03-02,01:49:48.000,61,11082637,13765,0,1740880187,12986.346272959992,57.10704600000463,53410.91254224 2025-03-02,01:49:49.000,61,11082684,14165,0,1740880188,12986.420372369997,57.10704600000463,53410.89158088 2025-03-02,01:49:50.000,61,11082660,13925,0,1740880189,12986.501208089998,57.135242520002066,53410.94049072 2025-03-02,01:49:51.000,61,11082648,13965,0,1740880190,12986.521417019998,57.17753729999822,53410.92651648001 2025-03-02,01:49:52.000,61,11082656,14165,0,1740880191,12986.629197979993,57.191635560004215,53410.91952936 2025-03-02,01:49:53.000,61,11082648,13645,0,1740880192,12986.662879529998,57.21983208000165,53410.98940056 2025-03-02,01:49:54.000,61,11082639,13845,0,1740880193,12986.676352149989,57.24097946999973,53410.95446496001 2025-03-02,01:49:55.000,61,11082685,13645,0,1740880194,12986.75718786999,57.2762251200038,53410.97542632001 2025-03-02,01:49:56.000,61,11082687,13805,0,1740880195,12986.811078349994,57.2762251200038,53411.01036192 2025-03-02,01:49:57.000,61,11082680,13565,0,1740880196,12986.86496883,57.318519899999956,53411.07324600001 2025-03-02,01:49:58.000,61,11082660,13605,0,1740880197,12986.94580455,57.29737251000188,53411.08023312 2025-03-02,01:49:59.000,61,11082714,13765,0,1740880198,12987.01990395999,57.2762251200038,53411.12914296 2025-03-02,01:50:00.000,61,11082662,13605,0,1740880199,12987.04011288999,57.325569029999315,53411.08023312 2025-03-02,01:50:01.000,61,11082666,13765,0,1740880200,12987.10073967999,57.3114707700006,53411.13613008 2025-03-02,01:50:02.000,61,11082699,13765,0,1740880201,12987.12094860999,57.3114707700006,53411.150104320004 2025-03-02,01:50:03.000,61,11082701,13685,0,1740880202,12987.14789385,57.28327425000316,53411.18503992 2025-03-02,01:50:04.000,61,11082684,13565,0,1740880203,12987.221993259991,57.332618159998674,53411.171065680006 2025-03-02,01:50:05.000,61,11082667,14045,0,1740880204,12987.282620049991,57.30442164000124,53411.219975520005 2025-03-02,01:50:06.000,61,11082684,13845,0,1740880205,12987.242202189991,57.30442164000124,53411.18503992 2025-03-02,01:50:07.000,61,11082668,13805,0,1740880206,12987.329774220001,57.29737251000188,53411.1780528 2025-03-02,01:50:08.000,61,11082681,13605,0,1740880207,12987.356719459996,57.325569029999315,53411.19901416 2025-03-02,01:50:09.000,61,11082676,13805,0,1740880208,12987.376928389996,57.29737251000188,53411.24093688001 2025-03-02,01:50:10.000,61,11082638,13485,0,1740880209,12987.444291489992,57.30442164000124,53411.25491112 2025-03-02,01:50:11.000,61,11082612,13485,0,1740880210,12987.451027800002,57.34671642000467,53411.25491112 2025-03-02,01:50:12.000,61,11082622,14285,0,1740880211,12987.511654590002,57.374912940002105,53411.30382096 2025-03-02,01:50:13.000,61,11082652,13805,0,1740880212,12987.558808759997,57.381962070001464,53411.317795200004 2025-03-02,01:50:14.000,61,11082614,13485,0,1740880213,12987.612699240002,57.40310945999954,53411.33176944001 2025-03-02,01:50:15.000,61,11082664,13645,0,1740880214,12987.666589719993,57.45950250000169,53411.338756560006 2025-03-02,01:50:16.000,61,11082646,13645,0,1740880215,12987.720480199998,57.43835511000361,53411.35971792001 2025-03-02,01:50:17.000,61,11082673,13605,0,1740880216,12987.774370679988,57.50884641000448,53411.39465352 2025-03-02,01:50:18.000,61,11082682,13885,0,1740880217,12987.821524849998,57.51589554000384,53411.36670504 2025-03-02,01:50:19.000,61,11082647,13605,0,1740880218,12987.821524849998,57.558190319999994,53411.3527308 2025-03-02,01:50:20.000,61,11082657,13605,0,1740880219,12987.922569499999,57.607534230002784,53411.37369216 2025-03-02,01:50:21.000,61,11082621,13565,0,1740880220,12987.922569499999,57.64982900999894,53411.422602 2025-03-02,01:50:22.000,61,11082640,13685,0,1740880221,12988.003405219999,57.67802553000365,53411.422602 2025-03-02,01:50:23.000,61,11082634,13645,0,1740880222,12988.023614149999,57.727369439999165,53411.40862776001 2025-03-02,01:50:24.000,61,11082701,13525,0,1740880223,12988.05729569999,57.75556596000388,53411.422602 2025-03-02,01:50:25.000,61,11082666,14005,0,1740880224,12988.04382308,57.783762480001315,53411.422602 2025-03-02,01:50:26.000,61,11082690,13965,0,1740880225,12988.090977249994,57.826057260004745,53411.485486080004 2025-03-02,01:50:27.000,61,11082673,13925,0,1740880226,12988.090977249994,57.903597689997696,53411.49946032001 2025-03-02,01:50:28.000,61,11082634,13885,0,1740880227,12988.111186179995,57.91064682000433,53411.46452472 2025-03-02,01:50:29.000,61,11082647,13765,0,1740880228,12988.13813141999,57.93884334000177,53411.604267120005 2025-03-02,01:50:30.000,61,11082637,13965,0,1740880229,12988.16507666,57.97408898999856,53411.51343456 2025-03-02,01:50:31.000,61,11082618,13925,0,1740880230,12988.24591238,58.016383770001994,53411.555357280005 2025-03-02,01:50:32.000,61,11082637,13725,0,1740880231,12988.232439759995,58.02343290000135,53411.58330576 2025-03-02,01:50:33.000,61,11082689,13565,0,1740880232,12988.272857619995,58.05867854999815,53411.59029288 2025-03-02,01:50:34.000,61,11082662,13645,0,1740880233,12988.313275479995,58.09392420000222,53411.56933152 2025-03-02,01:50:35.000,61,11082687,13725,0,1740880234,12988.34022071999,58.09392420000222,53411.618241359996 2025-03-02,01:50:36.000,61,11082616,13565,0,1740880235,12988.34695703,58.136218979998375,53411.61125424 2025-03-02,01:50:37.000,61,11082648,13565,0,1740880236,12988.38737489,58.12212071999966,53411.66016408 2025-03-02,01:50:38.000,61,11082658,13645,0,1740880237,12988.421056439991,58.17146463000245,53411.71606104001 2025-03-02,01:50:39.000,61,11082674,13885,0,1740880238,12988.46821061,58.15031724000437,53411.74400952001 2025-03-02,01:50:40.000,61,11082605,14005,0,1740880239,12988.481683229991,58.15736637000373,53411.77894512 2025-03-02,01:50:41.000,61,11082593,13565,0,1740880240,12988.555782639996,58.15736637000373,53411.70907392 2025-03-02,01:50:42.000,61,11082671,13925,0,1740880241,12988.562518949991,58.192612020000524,53411.75099664 2025-03-02,01:50:43.000,61,11082606,13605,0,1740880242,12988.602936809992,58.185562890001165,53411.71606104001 2025-03-02,01:50:44.000,61,11082632,13565,0,1740880243,12988.616409429997,58.192612020000524,53411.79291936001 2025-03-02,01:50:45.000,61,11082697,14045,0,1740880244,12988.670299910002,58.185562890001165,53411.79291936001 2025-03-02,01:50:46.000,61,11082629,14005,0,1740880245,12988.710717770002,58.17146463000245,53411.820867840004 2025-03-02,01:50:47.000,61,11082645,13925,0,1740880246,12988.703981459992,58.20671027999924,53411.8068936 2025-03-02,01:50:48.000,61,11082646,14005,0,1740880247,12988.730926700002,58.2137594099986,53411.820867840004 2025-03-02,01:50:49.000,61,11082610,13725,0,1740880248,12988.744399319992,58.234906800003955,53411.81388072001 2025-03-02,01:50:50.000,61,11082636,13765,0,1740880249,12988.778080869997,58.24900506000267,53411.83484208001 2025-03-02,01:50:51.000,61,11082595,13525,0,1740880250,12988.791553490002,58.26310332000139,53411.83484208001 2025-03-02,01:50:52.000,61,11082645,13765,0,1740880251,12988.791553490002,58.27015245000075,53411.88375192001 2025-03-02,01:50:53.000,61,11082619,13845,0,1740880252,12988.811762420002,58.31949636000354,53411.89772616 2025-03-02,01:50:54.000,61,11082600,13605,0,1740880253,12988.818498729997,58.35474201000034,53411.85580344 2025-03-02,01:50:55.000,61,11082654,13965,0,1740880254,12988.872389210002,58.27720158000011,53411.84881632 2025-03-02,01:50:56.000,61,11082665,14085,0,1740880255,12988.912807070003,58.31949636000354,53411.88375192001 2025-03-02,01:50:57.000,61,11082619,13805,0,1740880256,12988.906070759993,58.29129983999883,53411.841829200006 2025-03-02,01:50:58.000,61,11082632,13565,0,1740880257,12988.899334449998,58.31949636000354,53411.86977768 2025-03-02,01:50:59.000,61,11082649,13925,0,1740880258,12988.933015999988,58.3265454900029,53411.841829200006 2025-03-02,01:51:00.000,61,11082626,13685,0,1740880259,12988.912807070003,58.28425070999947,53411.841829200006 2025-03-02,01:51:01.000,61,11082620,14005,0,1740880260,12988.872389210002,58.29834896999819,53411.93266176001 2025-03-02,01:51:02.000,61,11082610,13525,0,1740880261,12988.885861829993,58.29129983999883,53411.88375192001 2025-03-02,01:51:03.000,61,11082608,13885,0,1740880262,12988.858916589998,58.27015245000075,53411.92567464 2025-03-02,01:51:04.000,61,11082643,14245,0,1740880263,12988.838707659997,58.241955930003314,53411.93266176001 2025-03-02,01:51:05.000,61,11082610,13965,0,1740880264,12988.805026109992,58.25605419000203,53411.91868752 2025-03-02,01:51:06.000,61,11082645,13845,0,1740880265,12988.791553490002,58.26310332000139,53411.90471328 2025-03-02,01:51:07.000,61,11082659,13525,0,1740880266,12988.744399319992,58.24900506000267,53411.92567464 2025-03-02,01:51:08.000,61,11082685,14205,0,1740880267,12988.737663009997,58.20671027999924,53411.92567464 2025-03-02,01:51:09.000,61,11082613,13925,0,1740880268,12988.710717770002,58.19966114999988,53411.90471328 2025-03-02,01:51:10.000,61,11082637,14205,0,1740880269,12988.636618359997,58.16441550000309,53411.91170040001 2025-03-02,01:51:11.000,61,11082644,13565,0,1740880270,12988.656827289997,58.143268109997734,53411.96759736 2025-03-02,01:51:12.000,61,11082659,13565,0,1740880271,12988.602936809992,58.12212071999966,53411.90471328 2025-03-02,01:51:13.000,61,11082687,13725,0,1740880272,12988.528837400001,58.143268109997734,53411.91170040001 2025-03-02,01:51:14.000,61,11082634,14085,0,1740880273,12988.495155849996,58.1150715900003,53411.92567464 2025-03-02,01:51:15.000,61,11082620,13845,0,1740880274,12988.481683229991,58.1150715900003,53411.91170040001 2025-03-02,01:51:16.000,61,11082683,14045,0,1740880275,12988.441265369991,58.0798259400035,53411.8767648 2025-03-02,01:51:17.000,61,11082644,13845,0,1740880276,12988.461474299991,58.08687507000286,53411.83484208001 2025-03-02,01:51:18.000,61,11082594,13565,0,1740880277,12988.481683229991,58.09392420000222,53411.8767648 2025-03-02,01:51:19.000,61,11082643,13765,0,1740880278,12988.461474299991,58.08687507000286,53411.86279056001 2025-03-02,01:51:20.000,61,11082645,13845,0,1740880279,12988.44800168,58.0798259400035,53411.820867840004 2025-03-02,01:51:21.000,61,11082623,13405,0,1740880280,12988.42779275,58.03048203000071,53411.785932239996 2025-03-02,01:51:22.000,61,11082680,13845,0,1740880281,12988.394111199996,58.05867854999815,53411.82785496 2025-03-02,01:51:23.000,61,11082642,14165,0,1740880282,12988.434529059996,58.04458028999943,53411.841829200006 2025-03-02,01:51:24.000,61,11082613,14125,0,1740880283,12988.441265369991,58.0798259400035,53411.81388072001 2025-03-02,01:51:25.000,61,11082651,13965,0,1740880284,12988.454737989996,58.07277681000414,53411.79990648 2025-03-02,01:51:26.000,61,11082589,13765,0,1740880285,12988.414320129996,58.12212071999966,53411.75798376 2025-03-02,01:51:27.000,61,11082672,13725,0,1740880286,12988.38063857999,58.129169849999016,53411.82785496 2025-03-02,01:51:28.000,61,11082639,13525,0,1740880287,12988.353693339996,58.178513760001806,53411.785932239996 2025-03-02,01:51:29.000,61,11082653,13925,0,1740880288,12988.373902269996,58.192612020000524,53411.771958000005 2025-03-02,01:51:30.000,61,11082649,13685,0,1740880289,12988.313275479995,58.227857670004596,53411.75099664 2025-03-02,01:51:31.000,61,11082604,13885,0,1740880290,12988.29980285999,58.25605419000203,53411.785932239996 2025-03-02,01:51:32.000,61,11082665,13765,0,1740880291,12988.24591238,58.30539810000482,53411.75798376 2025-03-02,01:51:33.000,61,11082665,13565,0,1740880292,12988.20549452,58.35474201000034,53411.7370224 2025-03-02,01:51:34.000,61,11082574,13925,0,1740880293,12988.171812969995,58.411135050002486,53411.75099664 2025-03-02,01:51:35.000,61,11082588,13645,0,1740880294,12988.131395109995,58.460478959998,53411.74400952001 2025-03-02,01:51:36.000,61,11082685,13605,0,1740880295,12988.13813141999,58.467528090004635,53411.75099664 2025-03-02,01:51:37.000,61,11082639,13765,0,1740880296,12988.090977249994,58.50982287000079,53411.66715120001 2025-03-02,01:51:38.000,61,11082605,14005,0,1740880297,12988.023614149999,58.538019389998226,53411.71606104001 2025-03-02,01:51:39.000,61,11082654,14205,0,1740880298,12987.962987359999,58.54506852000486,53411.7020868 2025-03-02,01:51:40.000,61,11082602,13805,0,1740880299,12987.942778429999,58.52392112999951,53411.6322156 2025-03-02,01:51:41.000,61,11082618,13965,0,1740880300,12987.902360569999,58.50982287000079,53411.68811256 2025-03-02,01:51:42.000,61,11082655,13525,0,1740880301,12987.841733779998,58.5732650400023,53411.674138320006 2025-03-02,01:51:43.000,61,11082610,14045,0,1740880302,12987.787843299993,58.538019389998226,53411.674138320006 2025-03-02,01:51:44.000,61,11082688,14005,0,1740880303,12987.740689129998,58.55916678000358,53411.59728000001 2025-03-02,01:51:45.000,61,11082616,13965,0,1740880304,12987.727216509993,58.55916678000358,53411.618241359996 2025-03-02,01:51:46.000,61,11082622,13525,0,1740880305,12987.666589719993,58.55211765000422,53411.61125424 2025-03-02,01:51:47.000,61,11082667,13765,0,1740880306,12987.579017689997,58.55916678000358,53411.61125424 2025-03-02,01:51:48.000,61,11082627,13845,0,1740880307,12987.552072450002,58.54506852000486,53411.6322156 2025-03-02,01:51:49.000,61,11082638,14085,0,1740880308,12987.451027800002,58.55211765000422,53411.54138304 2025-03-02,01:51:50.000,61,11082629,14085,0,1740880309,12987.417346249997,58.538019389998226,53411.555357280005 2025-03-02,01:51:51.000,61,11082646,13525,0,1740880310,12987.410609940001,58.55916678000358,53411.59029288 2025-03-02,01:51:52.000,61,11082622,13925,0,1740880311,12987.397137319997,58.55916678000358,53411.52740880001 2025-03-02,01:51:53.000,61,11082634,13925,0,1740880312,12987.363455769992,58.56621591000294,53411.53439592 2025-03-02,01:51:54.000,61,11082647,13885,0,1740880313,12987.316301599996,58.54506852000486,53411.52042168 2025-03-02,01:51:55.000,61,11082667,13725,0,1740880314,12987.275883739996,58.62260894999781,53411.52042168 2025-03-02,01:51:56.000,61,11082663,14125,0,1740880315,12987.26914743,58.601461559999734,53411.485486080004 2025-03-02,01:51:57.000,61,11082659,13765,0,1740880316,12987.302828979991,58.66490373000124,53411.49946032001 2025-03-02,01:51:58.000,61,11082614,13845,0,1740880317,12987.215256949996,58.643756340003165,53411.42958912001 2025-03-02,01:51:59.000,61,11082597,13525,0,1740880318,12987.16810278,58.643756340003165,53411.387666400005 2025-03-02,01:52:00.000,61,11082640,13925,0,1740880319,12987.16810278,58.68605111999932,53411.39465352 2025-03-02,01:52:01.000,61,11082659,14165,0,1740880320,12987.134421229995,58.67900198999996,53411.32478232 2025-03-02,01:52:02.000,61,11082658,13565,0,1740880321,12987.134421229995,58.66490373000124,53411.38067928001 2025-03-02,01:52:03.000,61,11082599,14445,0,1740880322,12987.114212299995,58.650805470002524,53411.42958912001 2025-03-02,01:52:04.000,61,11082642,13765,0,1740880323,12987.12094860999,58.6719528600006,53411.3527308 2025-03-02,01:52:05.000,61,11082658,13725,0,1740880324,12987.094003369995,58.70014937999804,53411.338756560006 2025-03-02,01:52:06.000,61,11082618,13845,0,1740880325,12987.08726706,58.66490373000124,53411.31080808001 2025-03-02,01:52:07.000,61,11082666,13845,0,1740880326,12987.06032181999,58.68605111999932,53411.31080808001 2025-03-02,01:52:08.000,61,11082620,13765,0,1740880327,12987.00643134,58.67900198999996,53411.247924 2025-03-02,01:52:09.000,61,11082629,13605,0,1740880328,12987.00643134,58.69310024999868,53411.26189824001 2025-03-02,01:52:10.000,61,11082657,13805,0,1740880329,12986.972749789995,58.6719528600006,53411.27587248 2025-03-02,01:52:11.000,61,11082648,13525,0,1740880330,12986.932331929995,58.66490373000124,53411.247924 2025-03-02,01:52:12.000,61,11082659,13525,0,1740880331,12986.93906823999,58.62260894999781,53411.219975520005 2025-03-02,01:52:13.000,61,11082605,13805,0,1740880332,12986.86496883,58.62965808000445,53411.18503992 2025-03-02,01:52:14.000,61,11082702,14405,0,1740880333,12986.811078349994,58.601461559999734,53411.19901416 2025-03-02,01:52:15.000,61,11082637,13805,0,1740880334,12986.730242629994,58.636707210003806,53411.13613008 2025-03-02,01:52:16.000,61,11082620,14045,0,1740880335,12986.703297389999,58.5732650400023,53411.15709144 2025-03-02,01:52:17.000,61,11082670,13565,0,1740880336,12986.629197979993,58.58031417000166,53411.13613008 2025-03-02,01:52:18.000,61,11082651,13645,0,1740880337,12986.582043809998,58.587363300001016,53411.171065680006 2025-03-02,01:52:19.000,61,11082629,13725,0,1740880338,12986.514680709988,58.55211765000422,53411.1081816 2025-03-02,01:52:20.000,61,11082669,13885,0,1740880339,12986.447317609993,58.55211765000422,53411.09420736001 2025-03-02,01:52:21.000,61,11082670,13845,0,1740880340,12986.386690819993,58.53097025999887,53411.08722024 2025-03-02,01:52:22.000,61,11082698,13845,0,1740880341,12986.285646169992,58.53097025999887,53411.03132328 2025-03-02,01:52:23.000,61,11082684,13405,0,1740880342,12986.211546760002,58.538019389998226,53411.02433616001 2025-03-02,01:52:24.000,61,11082668,14005,0,1740880343,12986.130711040001,58.50982287000079,53411.01036192 2025-03-02,01:52:25.000,61,11082666,14085,0,1740880344,12986.097029489996,58.48162635000335,53410.99638768001 2025-03-02,01:52:26.000,61,11082669,14125,0,1740880345,12985.98251221999,58.474577220003994,53410.947477839996 2025-03-02,01:52:27.000,61,11082698,13885,0,1740880346,12985.90167649999,58.48162635000335,53410.92651648001 2025-03-02,01:52:28.000,61,11082661,14685,0,1740880347,12985.80063184999,58.48162635000335,53410.84267104 2025-03-02,01:52:29.000,61,11082629,13805,0,1740880348,12985.773686609995,58.425233310001204,53410.779786959996 2025-03-02,01:52:30.000,61,11082642,14125,0,1740880349,12985.692850889995,58.411135050002486,53410.814722560004 2025-03-02,01:52:31.000,61,11082709,13565,0,1740880350,12985.672641959995,58.38293852999777,53410.75882560001 2025-03-02,01:52:32.000,61,11082650,13965,0,1740880351,12985.63896040999,58.31949636000354,53410.716902880005 2025-03-02,01:52:33.000,61,11082652,14085,0,1740880352,12985.571597309994,58.29129983999883,53410.69594152 2025-03-02,01:52:34.000,61,11082645,14285,0,1740880353,12985.62548779,58.27720158000011,53410.64004456001 2025-03-02,01:52:35.000,61,11082682,13845,0,1740880354,12985.564860999999,58.26310332000139,53410.60510896 2025-03-02,01:52:36.000,61,11082641,13845,0,1740880355,12985.524443139999,58.20671027999924,53410.60510896 2025-03-02,01:52:37.000,61,11082697,14205,0,1740880356,12985.517706829989,58.19966114999988,53410.52825064 2025-03-02,01:52:38.000,61,11082660,13805,0,1740880357,12985.504234209999,58.15736637000373,53410.55619912 2025-03-02,01:52:39.000,61,11082674,13565,0,1740880358,12985.504234209999,58.12212071999966,53410.49331504001 2025-03-02,01:52:40.000,61,11082655,13965,0,1740880359,12985.450343729994,58.143268109997734,53410.500302160006 2025-03-02,01:52:41.000,61,11082698,13885,0,1740880360,12985.470552659994,58.10097333000158,53410.5142764 2025-03-02,01:52:42.000,61,11082694,13765,0,1740880361,12985.430134799994,58.10097333000158,53410.49331504001 2025-03-02,01:52:43.000,61,11082641,14045,0,1740880362,12985.409925869993,58.09392420000222,53410.50728928 2025-03-02,01:52:44.000,61,11082622,14045,0,1740880363,12985.389716939993,58.08687507000286,53410.46536656 2025-03-02,01:52:45.000,61,11082674,13805,0,1740880364,12985.369508009993,58.10802246000094,53410.41645672 2025-03-02,01:52:46.000,61,11082641,13765,0,1740880365,12985.322353839998,58.08687507000286,53410.41645672 2025-03-02,01:52:47.000,61,11082693,13405,0,1740880366,12985.308881219993,58.136218979998375,53410.38850824 2025-03-02,01:52:48.000,61,11082635,14245,0,1740880367,12985.281935979998,58.129169849999016,53410.381521120005 2025-03-02,01:52:49.000,61,11082682,13765,0,1740880368,12985.261727049998,58.15736637000373,53410.31863704 2025-03-02,01:52:50.000,61,11082705,13805,0,1740880369,12985.234781810002,58.185562890001165,53410.35357264001 2025-03-02,01:52:51.000,61,11082657,14165,0,1740880370,12985.228045499993,58.24900506000267,53410.31863704 2025-03-02,01:52:52.000,61,11082684,14325,0,1740880371,12985.234781810002,58.241955930003314,53410.3395984 2025-03-02,01:52:53.000,61,11082649,13765,0,1740880372,12985.214572880002,58.234906800003955,53410.24177872 2025-03-02,01:52:54.000,61,11082741,13965,0,1740880373,12985.221309189998,58.31244723000418,53410.262740080005 2025-03-02,01:52:55.000,61,11082611,13965,0,1740880374,12985.187627639993,58.27720158000011,53410.23479160001 2025-03-02,01:52:56.000,61,11082670,13685,0,1740880375,12985.207836569993,58.27720158000011,53410.32562416001 2025-03-02,01:52:57.000,61,11082673,13685,0,1740880376,12985.214572880002,58.25605419000203,53410.332611280006 2025-03-02,01:52:58.000,61,11082701,13565,0,1740880377,12985.187627639993,58.24900506000267,53410.29767568 2025-03-02,01:52:59.000,61,11082688,13405,0,1740880378,12985.174155020002,58.26310332000139,53410.31863704 2025-03-02,01:53:00.000,61,11082650,13605,0,1740880379,12985.147209779992,58.227857670004596,53410.29767568 2025-03-02,01:53:01.000,61,11082704,13925,0,1740880380,12985.140473469997,58.16441550000309,53410.24177872 2025-03-02,01:53:02.000,61,11082682,13645,0,1740880381,12985.073110370002,58.15031724000437,53410.29068856 2025-03-02,01:53:03.000,61,11082673,13565,0,1740880382,12985.073110370002,58.0798259400035,53410.28370144001 2025-03-02,01:53:04.000,61,11082674,14245,0,1740880383,12985.005747269992,58.05867854999815,53410.332611280006 2025-03-02,01:53:05.000,61,11082676,13765,0,1740880384,12984.945120479992,57.99523638000392,53410.2697272 2025-03-02,01:53:06.000,61,11082625,13885,0,1740880385,12984.850812140001,57.97408898999856,53410.25575296001 2025-03-02,01:53:07.000,61,11082663,14005,0,1740880386,12984.823866899991,57.93179421000241,53410.28370144001 2025-03-02,01:53:08.000,61,11082682,13685,0,1740880387,12984.74976749,57.89654855999834,53410.24876584 2025-03-02,01:53:09.000,61,11082676,13805,0,1740880388,12984.68240438999,57.840155520003464,53410.25575296001 2025-03-02,01:53:10.000,61,11082618,14045,0,1740880389,12984.58809605,57.80490986999939,53410.276714319996 2025-03-02,01:53:11.000,61,11082669,13605,0,1740880390,12984.513996639995,57.783762480001315,53410.213830240005 2025-03-02,01:53:12.000,61,11082641,13565,0,1740880391,12984.412951989994,57.783762480001315,53410.199856 2025-03-02,01:53:13.000,61,11082688,13685,0,1740880392,12984.372534129994,57.720320309999806,53410.22780448 2025-03-02,01:53:14.000,61,11082670,13885,0,1740880393,12984.31864364999,57.69917292000173,53410.199856 2025-03-02,01:53:15.000,61,11082654,13565,0,1740880394,12984.224335309998,57.67097640000429,53410.19286888 2025-03-02,01:53:16.000,61,11082683,13925,0,1740880395,12984.177181139989,57.64277987999958,53410.17190752 2025-03-02,01:53:17.000,61,11082670,13605,0,1740880396,12984.116554349988,57.600485100003425,53410.15094616 2025-03-02,01:53:18.000,61,11082665,13405,0,1740880397,12984.069400179993,57.61458336000214,53410.095049200005 2025-03-02,01:53:19.000,61,11082666,13645,0,1740880398,12984.049191249993,57.593435970004066,53410.05312648 2025-03-02,01:53:20.000,61,11082715,13565,0,1740880399,12984.035718630003,57.57228857999871,53410.095049200005 2025-03-02,01:53:21.000,61,11082660,13685,0,1740880400,12984.015509700002,57.53704293000192,53410.03915224001 2025-03-02,01:53:22.000,61,11082650,13765,0,1740880401,12984.015509700002,57.50884641000448,53410.025178 2025-03-02,01:53:23.000,61,11082691,13765,0,1740880402,12983.995300770002,57.45245337000233,53410.01120376 2025-03-02,01:53:24.000,61,11082659,13925,0,1740880403,12983.981828149997,57.45245337000233,53409.98325528 2025-03-02,01:53:25.000,61,11082655,13805,0,1740880404,12983.981828149997,57.381962070001464,53409.976268160004 2025-03-02,01:53:26.000,61,11082660,14245,0,1740880405,12984.015509700002,57.35376555000403,53409.96928104001 2025-03-02,01:53:27.000,61,11082661,13485,0,1740880406,12984.008773389993,57.35376555000403,53409.94831968001 2025-03-02,01:53:28.000,61,11082731,13965,0,1740880407,12984.002037079998,57.30442164000124,53409.91338408 2025-03-02,01:53:29.000,61,11082676,14165,0,1740880408,12984.015509700002,57.318519899999956,53409.89242272 2025-03-02,01:53:30.000,61,11082622,13565,0,1740880409,12984.002037079998,57.30442164000124,53409.89940984001 2025-03-02,01:53:31.000,61,11082695,13765,0,1740880410,12984.035718630003,57.28327425000316,53409.89242272 2025-03-02,01:53:32.000,61,11082673,13605,0,1740880411,12984.008773389993,57.28327425000316,53409.927358320005 2025-03-02,01:53:33.000,61,11082640,13925,0,1740880412,12984.002037079998,57.24802859999909,53409.92037120001 2025-03-02,01:53:34.000,61,11082614,13845,0,1740880413,12984.022246009998,57.26212685999781,53409.86447424 2025-03-02,01:53:35.000,61,11082665,13845,0,1740880414,12983.975091840002,57.24802859999909,53409.85748712 2025-03-02,01:53:36.000,61,11082676,13605,0,1740880415,12983.988564459993,57.28327425000316,53409.87146136001 2025-03-02,01:53:37.000,61,11082604,13565,0,1740880416,12983.968355529993,57.2762251200038,53409.89940984001 2025-03-02,01:53:38.000,61,11082668,14005,0,1740880417,12983.921201359997,57.3114707700006,53409.85748712 2025-03-02,01:53:39.000,61,11082647,13925,0,1740880418,12983.907728739992,57.3114707700006,53409.90639696 2025-03-02,01:53:40.000,61,11082648,13845,0,1740880419,12983.907728739992,57.318519899999956,53409.90639696 2025-03-02,01:53:41.000,61,11082640,13725,0,1740880420,12983.860574569997,57.33966728999803,53409.90639696 2025-03-02,01:53:42.000,61,11082675,13565,0,1740880421,12983.887519809992,57.332618159998674,53409.91338408 2025-03-02,01:53:43.000,61,11082660,13765,0,1740880422,12983.860574569997,57.35376555000403,53409.91338408 2025-03-02,01:53:44.000,61,11082672,13645,0,1740880423,12983.853838260002,57.38901120000082,53409.927358320005 2025-03-02,01:53:45.000,61,11082645,13765,0,1740880424,12983.860574569997,57.367863810002746,53409.927358320005 2025-03-02,01:53:46.000,61,11082650,13565,0,1740880425,12983.840365639997,57.40310945999954,53409.90639696 2025-03-02,01:53:47.000,61,11082622,14045,0,1740880426,12983.840365639997,57.38901120000082,53409.94831968001 2025-03-02,01:53:48.000,61,11082603,13925,0,1740880427,12983.860574569997,57.39606033000018,53409.94831968001 2025-03-02,01:53:49.000,61,11082639,13845,0,1740880428,12983.833629330002,57.367863810002746,53409.92037120001 2025-03-02,01:53:50.000,61,11082643,13805,0,1740880429,12983.874047190002,57.33966728999803,53409.9553068 2025-03-02,01:53:51.000,61,11082657,13565,0,1740880430,12983.874047190002,57.332618159998674,53409.976268160004 2025-03-02,01:53:52.000,61,11082633,13925,0,1740880431,12983.847101949992,57.325569029999315,53409.94831968001 2025-03-02,01:53:53.000,61,11082625,13685,0,1740880432,12983.880783499997,57.29032338000252,53409.91338408 2025-03-02,01:53:54.000,61,11082638,13925,0,1740880433,12983.887519809992,57.22688121000101,53409.9553068 2025-03-02,01:53:55.000,61,11082674,13925,0,1740880434,12983.847101949992,57.21983208000165,53409.94831968001 2025-03-02,01:53:56.000,61,11082659,13765,0,1740880435,12983.806684089992,57.149340780000784,53409.94831968001 2025-03-02,01:53:57.000,61,11082651,13765,0,1740880436,12983.799947779997,57.085898609999276,53409.941332559996 2025-03-02,01:53:58.000,61,11082649,14045,0,1740880437,12983.786475159992,57.07180035000056,53409.93434544 2025-03-02,01:53:59.000,61,11082653,13605,0,1740880438,12983.799947779997,57.05770209000184,53409.94831968001 2025-03-02,01:54:00.000,61,11082656,13685,0,1740880439,12983.779738849997,57.01540730999841,53409.94831968001 2025-03-02,01:54:01.000,61,11082631,13925,0,1740880440,12983.719112059996,56.99425992000033,53409.927358320005 2025-03-02,01:54:02.000,61,11082641,13925,0,1740880441,12983.739320989996,56.973112530002254,53409.92037120001 2025-03-02,01:54:03.000,61,11082636,13525,0,1740880442,12983.759529919997,56.916719490000105,53409.91338408 2025-03-02,01:54:04.000,61,11082600,13765,0,1740880443,12983.773002540001,56.909670360000746,53409.941332559996 2025-03-02,01:54:05.000,61,11082644,13765,0,1740880444,12983.759529919997,56.89557210000203,53409.927358320005 2025-03-02,01:54:06.000,61,11082635,14045,0,1740880445,12983.739320989996,56.88147384000331,53409.94831968001 2025-03-02,01:54:07.000,61,11082660,13405,0,1740880446,12983.732584680001,56.84622818999924,53409.91338408 2025-03-02,01:54:08.000,61,11082616,13325,0,1740880447,12983.793211470002,56.86737558000459,53409.89940984001 2025-03-02,01:54:09.000,61,11082628,13525,0,1740880448,12983.806684089992,56.87442471000395,53409.92037120001 2025-03-02,01:54:10.000,61,11082660,13925,0,1740880449,12983.820156709997,56.86737558000459,53409.87146136001 2025-03-02,01:54:11.000,61,11082649,13925,0,1740880450,12983.806684089992,56.88147384000331,53409.92037120001 2025-03-02,01:54:12.000,61,11082638,13845,0,1740880451,12983.853838260002,56.93786687999818,53409.8854356 2025-03-02,01:54:13.000,61,11082635,13885,0,1740880452,12983.900992429997,56.94491601000482,53409.927358320005 2025-03-02,01:54:14.000,61,11082622,13725,0,1740880453,12983.921201359997,56.959014270003536,53409.8854356 2025-03-02,01:54:15.000,61,11082638,13965,0,1740880454,12983.921201359997,57.01540730999841,53409.87146136001 2025-03-02,01:54:16.000,61,11082603,13605,0,1740880455,12983.934673980002,57.03655470000376,53409.89940984001 2025-03-02,01:54:17.000,61,11082687,13885,0,1740880456,12983.921201359997,57.01540730999841,53409.84351288 2025-03-02,01:54:18.000,61,11082616,13565,0,1740880457,12983.927937669992,57.02245643999777,53409.878448480005 2025-03-02,01:54:19.000,61,11082684,14165,0,1740880458,12983.941410289997,57.04360383000312,53409.85748712 2025-03-02,01:54:20.000,61,11082616,13965,0,1740880459,12983.894256120002,57.02245643999777,53409.8854356 2025-03-02,01:54:21.000,61,11082714,13645,0,1740880460,12983.880783499997,57.04360383000312,53409.84351288 2025-03-02,01:54:22.000,61,11082614,13565,0,1740880461,12983.847101949992,57.04360383000312,53409.85050000001 2025-03-02,01:54:23.000,61,11082633,13965,0,1740880462,12983.826893019992,57.03655470000376,53409.808577280004 2025-03-02,01:54:24.000,61,11082688,13565,0,1740880463,12983.786475159992,57.00130904999969,53409.84351288 2025-03-02,01:54:25.000,61,11082660,14005,0,1740880464,12983.698903129996,56.99425992000033,53409.878448480005 2025-03-02,01:54:26.000,61,11082646,13405,0,1740880465,12983.692166820001,56.98721079000097,53409.86447424 2025-03-02,01:54:27.000,61,11082631,13925,0,1740880466,12983.6113311,56.966063400002895,53409.92037120001 2025-03-02,01:54:28.000,61,11082679,14005,0,1740880467,12983.584385859991,57.01540730999841,53409.878448480005 2025-03-02,01:54:29.000,61,11082619,13925,0,1740880468,12983.52375906999,56.973112530002254,53409.878448480005 2025-03-02,01:54:30.000,61,11082635,13565,0,1740880469,12983.49007752,56.93081774999882,53409.89940984001 2025-03-02,01:54:31.000,61,11082677,13645,0,1740880470,12983.44965966,56.88147384000331,53409.86447424 2025-03-02,01:54:32.000,61,11082692,13725,0,1740880471,12983.38229655999,56.860326449997956,53409.89940984001 2025-03-02,01:54:33.000,61,11082655,13845,0,1740880472,12983.36882394,56.860326449997956,53409.83652576 2025-03-02,01:54:34.000,61,11082682,13885,0,1740880473,12983.34861501,56.82508080000116,53409.8155644 2025-03-02,01:54:35.000,61,11082683,14165,0,1740880474,12983.24757036,56.78278601999773,53409.829538640006 2025-03-02,01:54:36.000,61,11082670,14165,0,1740880475,12983.28125190999,56.75458950000029,53409.80159016001 2025-03-02,01:54:37.000,61,11082659,13685,0,1740880476,12983.26104297999,56.747540370000934,53409.76665456 2025-03-02,01:54:38.000,61,11082665,13765,0,1740880477,12983.234097739994,56.77573688999837,53409.78761592 2025-03-02,01:54:39.000,61,11082674,13485,0,1740880478,12983.24757036,56.76163862999965,53409.77364168001 2025-03-02,01:54:40.000,61,11082689,13925,0,1740880479,12983.24757036,56.726392980002856,53409.76665456 2025-03-02,01:54:41.000,61,11082688,13565,0,1740880480,12983.28125190999,56.71229472000414,53409.72473184 2025-03-02,01:54:42.000,61,11082643,13605,0,1740880481,12983.30146083999,56.726392980002856,53409.70377048001 2025-03-02,01:54:43.000,61,11082661,13605,0,1740880482,12983.28798822,56.76163862999965,53409.73171896001 2025-03-02,01:54:44.000,61,11082674,13525,0,1740880483,12983.30146083999,56.75458950000029,53409.73171896001 2025-03-02,01:54:45.000,61,11082588,13805,0,1740880484,12983.30819715,56.733442110002215,53409.68280912001 2025-03-02,01:54:46.000,61,11082664,14245,0,1740880485,12983.30819715,56.75458950000029,53409.62691216 2025-03-02,01:54:47.000,61,11082700,13965,0,1740880486,12983.26104297999,56.789835150004365,53409.63389928001 2025-03-02,01:54:48.000,61,11082658,13725,0,1740880487,12983.294724529995,56.81098254000244,53409.640886400004 2025-03-02,01:54:49.000,61,11082630,13805,0,1740880488,12983.26104297999,56.83917905999988,53409.63389928001 2025-03-02,01:54:50.000,61,11082667,14205,0,1740880489,12983.254306669995,56.860326449997956,53409.61293792001 2025-03-02,01:54:51.000,61,11082695,13645,0,1740880490,12983.234097739994,56.87442471000395,53409.640886400004 2025-03-02,01:54:52.000,61,11082671,13645,0,1740880491,12983.24083404999,56.88147384000331,53409.64787352 2025-03-02,01:54:53.000,61,11082665,14085,0,1740880492,12983.24083404999,56.923768619999464,53409.591976560005 2025-03-02,01:54:54.000,61,11082681,13725,0,1740880493,12983.20041618999,56.916719490000105,53409.61992504 2025-03-02,01:54:55.000,61,11082644,13685,0,1740880494,12983.15999832999,56.909670360000746,53409.60595080001 2025-03-02,01:54:56.000,61,11082661,13805,0,1740880495,12983.15999832999,56.89557210000203,53409.61293792001 2025-03-02,01:54:57.000,61,11082672,14085,0,1740880496,12983.133053089994,56.87442471000395,53409.61992504 2025-03-02,01:54:58.000,61,11082639,14165,0,1740880497,12983.106107849999,56.88147384000331,53409.62691216 2025-03-02,01:54:59.000,61,11082706,13805,0,1740880498,12983.11958046999,56.86737558000459,53409.62691216 2025-03-02,01:55:00.000,61,11082669,13405,0,1740880499,12983.099371539989,56.86737558000459,53409.62691216 2025-03-02,01:55:01.000,61,11082647,13725,0,1740880500,12983.126316779999,56.84622818999924,53409.61293792001 2025-03-02,01:55:02.000,61,11082651,14205,0,1740880501,12983.099371539989,56.82508080000116,53409.5710152 2025-03-02,01:55:03.000,61,11082650,13845,0,1740880502,12983.11958046999,56.82508080000116,53409.640886400004 2025-03-02,01:55:04.000,61,11082698,13725,0,1740880503,12983.106107849999,56.789835150004365,53409.65486064001 2025-03-02,01:55:05.000,61,11082659,14005,0,1740880504,12983.126316779999,56.77573688999837,53409.59896368 2025-03-02,01:55:06.000,61,11082713,13245,0,1740880505,12983.13978939999,56.789835150004365,53409.61992504 2025-03-02,01:55:07.000,61,11082700,14125,0,1740880506,12983.13978939999,56.80393341000308,53409.60595080001 2025-03-02,01:55:08.000,61,11082669,13885,0,1740880507,12983.13978939999,56.77573688999837,53409.60595080001 2025-03-02,01:55:09.000,61,11082680,13765,0,1740880508,12983.126316779999,56.80393341000308,53409.61293792001 2025-03-02,01:55:10.000,61,11082670,13965,0,1740880509,12983.146525709999,56.82508080000116,53409.59896368 2025-03-02,01:55:11.000,61,11082668,13685,0,1740880510,12983.18694357,56.83917905999988,53409.62691216 2025-03-02,01:55:12.000,61,11082693,13685,0,1740880511,12983.213888809994,56.88147384000331,53409.591976560005 2025-03-02,01:55:13.000,61,11082634,14005,0,1740880512,12983.24083404999,56.90262123000139,53409.61992504 2025-03-02,01:55:14.000,61,11082701,13925,0,1740880513,12983.274515599995,56.93081774999882,53409.591976560005 2025-03-02,01:55:15.000,61,11082679,13485,0,1740880514,12983.32840608,56.93786687999818,53409.53607960001 2025-03-02,01:55:16.000,61,11082653,13725,0,1740880515,12983.34861501,56.973112530002254,53409.494156880006 2025-03-02,01:55:17.000,61,11082737,14165,0,1740880516,12983.395769179995,57.0295055700044,53409.50813112 2025-03-02,01:55:18.000,61,11082689,13685,0,1740880517,12983.42945073,57.01540730999841,53409.5710152 2025-03-02,01:55:19.000,61,11082651,13565,0,1740880518,12983.49007752,57.0647512200012,53409.543066720005 2025-03-02,01:55:20.000,61,11082690,13405,0,1740880519,12983.54396799999,57.12114426000335,53409.55704096 2025-03-02,01:55:21.000,61,11082646,13605,0,1740880520,12983.584385859991,57.142291650001425,53409.55005384 2025-03-02,01:55:22.000,61,11082665,13885,0,1740880521,12983.651748960001,57.198684690003574,53409.58498944001 2025-03-02,01:55:23.000,61,11082737,13805,0,1740880522,12983.698903129996,57.20573382000293,53409.55005384 2025-03-02,01:55:24.000,61,11082690,13645,0,1740880523,12983.779738849997,57.24802859999909,53409.61293792001 2025-03-02,01:55:25.000,61,11082668,13485,0,1740880524,12983.833629330002,57.26917599000444,53409.61992504 2025-03-02,01:55:26.000,61,11082649,13405,0,1740880525,12983.894256120002,57.30442164000124,53409.61992504 2025-03-02,01:55:27.000,61,11082656,14045,0,1740880526,12984.002037079998,57.332618159998674,53409.65486064001 2025-03-02,01:55:28.000,61,11082647,13645,0,1740880527,12984.022246009998,57.39606033000018,53409.640886400004 2025-03-02,01:55:29.000,61,11082710,13525,0,1740880528,12984.123290659998,57.374912940002105,53409.73171896001 2025-03-02,01:55:30.000,61,11082710,13845,0,1740880529,12984.183917449998,57.45950250000169,53409.69678336 2025-03-02,01:55:31.000,61,11082702,13325,0,1740880530,12984.224335309998,57.494748149998486,53409.68280912001 2025-03-02,01:55:32.000,61,11082671,13525,0,1740880531,12984.31864364999,57.48064988999977,53409.71774472 2025-03-02,01:55:33.000,61,11082680,13765,0,1740880532,12984.365797819999,57.52999380000256,53409.710757600005 2025-03-02,01:55:34.000,61,11082673,13645,0,1740880533,12984.412951989994,57.544092060001276,53409.70377048001 2025-03-02,01:55:35.000,61,11082660,13605,0,1740880534,12984.48031508999,57.53704293000192,53409.68979624 2025-03-02,01:55:36.000,61,11082690,13925,0,1740880535,12984.52073294999,57.57933770999807,53409.69678336 2025-03-02,01:55:37.000,61,11082625,14045,0,1740880536,12984.574623429995,57.6216324900015,53409.76665456 2025-03-02,01:55:38.000,61,11082709,13925,0,1740880537,12984.60830498,57.6216324900015,53409.82255152001 2025-03-02,01:55:39.000,61,11082672,14165,0,1740880538,12984.635250219995,57.64277987999958,53409.78062880001 2025-03-02,01:55:40.000,61,11082698,13925,0,1740880539,12984.66219545999,57.64982900999894,53409.78761592 2025-03-02,01:55:41.000,61,11082689,13605,0,1740880540,12984.70934963,57.67802553000365,53409.80159016001 2025-03-02,01:55:42.000,61,11082635,14205,0,1740880541,12984.776712729996,57.66392726999766,53409.84351288 2025-03-02,01:55:43.000,61,11082642,13925,0,1740880542,12984.81039428,57.69212379000237,53409.86447424 2025-03-02,01:55:44.000,61,11082657,14125,0,1740880543,12984.796921659996,57.720320309999806,53409.89940984001 2025-03-02,01:55:45.000,61,11082660,13725,0,1740880544,12984.844075829991,57.76261509000324,53409.8854356 2025-03-02,01:55:46.000,61,11082671,13805,0,1740880545,12984.857548449996,57.720320309999806,53409.976268160004 2025-03-02,01:55:47.000,61,11082690,14005,0,1740880546,12984.884493689991,57.734418569998525,53410.00421664 2025-03-02,01:55:48.000,61,11082699,13165,0,1740880547,12984.877757379996,57.71327118000045,53410.01819088001 2025-03-02,01:55:49.000,61,11082713,14085,0,1740880548,12984.891230000001,57.69212379000237,53410.01120376 2025-03-02,01:55:50.000,61,11082715,13205,0,1740880549,12984.918175239996,57.69212379000237,53410.03915224001 2025-03-02,01:55:51.000,61,11082681,13965,0,1740880550,12984.918175239996,57.727369439999165,53410.05312648 2025-03-02,01:55:52.000,61,11082680,13565,0,1740880551,12984.924911549992,57.71327118000045,53410.08806208001 2025-03-02,01:55:53.000,61,11082706,13925,0,1740880552,12984.972065720001,57.69212379000237,53410.12299768 2025-03-02,01:55:54.000,61,11082646,14285,0,1740880553,12984.965329409992,57.64277987999958,53410.0601136 2025-03-02,01:55:55.000,61,11082689,13845,0,1740880554,12985.005747269992,57.67802553000365,53410.15094616 2025-03-02,01:55:56.000,61,11082648,13925,0,1740880555,12985.032692510002,57.67097640000429,53410.143959040004 2025-03-02,01:55:57.000,61,11082605,13805,0,1740880556,12985.066374059992,57.67097640000429,53410.143959040004 2025-03-02,01:55:58.000,61,11082653,14085,0,1740880557,12985.039428819997,57.67802553000365,53410.109023439996 2025-03-02,01:55:59.000,61,11082642,13645,0,1740880558,12985.032692510002,57.68507466000301,53410.10203632 2025-03-02,01:56:00.000,61,11082699,13925,0,1740880559,12985.012483580002,57.69212379000237,53410.07408784 2025-03-02,01:56:01.000,61,11082633,14045,0,1740880560,12985.052901440002,57.70622205000109,53410.13697192001 2025-03-02,01:56:02.000,61,11082631,14245,0,1740880561,12985.046165129992,57.69212379000237,53410.15793328001 2025-03-02,01:56:03.000,61,11082605,14285,0,1740880562,12985.079846679997,57.727369439999165,53410.15793328001 2025-03-02,01:56:04.000,61,11082667,13725,0,1740880563,12985.079846679997,57.720320309999806,53410.19286888 2025-03-02,01:56:05.000,61,11082658,14085,0,1740880564,12985.086582989992,57.76261509000324,53410.143959040004 2025-03-02,01:56:06.000,61,11082635,14085,0,1740880565,12985.100055609997,57.783762480001315,53410.22780448 2025-03-02,01:56:07.000,61,11082622,13885,0,1740880566,12985.140473469997,57.826057260004745,53410.276714319996 2025-03-02,01:56:08.000,61,11082634,13885,0,1740880567,12985.120264539997,57.833106390004104,53410.24876584 2025-03-02,01:56:09.000,61,11082667,13725,0,1740880568,12985.160682399997,57.88949942999898,53410.25575296001 2025-03-02,01:56:10.000,61,11082615,13885,0,1740880569,12985.187627639993,57.8683520400009,53410.24876584 2025-03-02,01:56:11.000,61,11082646,13885,0,1740880570,12985.180891329997,57.91769595000369,53410.24876584 2025-03-02,01:56:12.000,61,11082655,14205,0,1740880571,12985.187627639993,57.99523638000392,53410.25575296001 2025-03-02,01:56:13.000,61,11082658,14085,0,1740880572,12985.214572880002,58.016383770001994,53410.29767568 2025-03-02,01:56:14.000,61,11082601,13885,0,1740880573,12985.187627639993,58.002285510003276,53410.276714319996 2025-03-02,01:56:15.000,61,11082644,13845,0,1740880574,12985.207836569993,58.002285510003276,53410.25575296001 2025-03-02,01:56:16.000,61,11082678,13765,0,1740880575,12985.214572880002,57.98818725000456,53410.29767568 2025-03-02,01:56:17.000,61,11082667,13565,0,1740880576,12985.254990740003,58.009334640002635,53410.35357264001 2025-03-02,01:56:18.000,61,11082625,13765,0,1740880577,12985.254990740003,58.016383770001994,53410.35357264001 2025-03-02,01:56:19.000,61,11082672,13565,0,1740880578,12985.234781810002,58.002285510003276,53410.3395984 2025-03-02,01:56:20.000,61,11082672,13885,0,1740880579,12985.275199670003,57.97408898999856,53410.36055976 2025-03-02,01:56:21.000,61,11082677,14005,0,1740880580,12985.261727049998,57.99523638000392,53410.40248248001 2025-03-02,01:56:22.000,61,11082642,13605,0,1740880581,12985.261727049998,57.98818725000456,53410.430430960005 2025-03-02,01:56:23.000,61,11082682,14005,0,1740880582,12985.248254429993,57.98818725000456,53410.40248248001 2025-03-02,01:56:24.000,61,11082664,13845,0,1740880583,12985.228045499993,57.952941600000486,53410.46536656 2025-03-02,01:56:25.000,61,11082668,13805,0,1740880584,12985.228045499993,57.97408898999856,53410.43741808 2025-03-02,01:56:26.000,61,11082621,13885,0,1740880585,12985.214572880002,57.959990729999845,53410.444405199996 2025-03-02,01:56:27.000,61,11082715,13925,0,1740880586,12985.228045499993,57.98818725000456,53410.549212000005 2025-03-02,01:56:28.000,61,11082675,14005,0,1740880587,12985.207836569993,57.99523638000392,53410.53523776 2025-03-02,01:56:29.000,61,11082648,14085,0,1740880588,12985.201100259997,57.98113811999792,53410.56318624 2025-03-02,01:56:30.000,61,11082636,13725,0,1740880589,12985.153946090002,57.97408898999856,53410.56318624 2025-03-02,01:56:31.000,61,11082671,14285,0,1740880590,12985.127000849992,57.98818725000456,53410.59113472001 2025-03-02,01:56:32.000,61,11082675,13805,0,1740880591,12985.140473469997,58.03753116000007,53410.612096079996 2025-03-02,01:56:33.000,61,11082625,14165,0,1740880592,12985.133737160002,58.04458028999943,53410.64004456001 2025-03-02,01:56:34.000,61,11082623,13765,0,1740880593,12985.127000849992,58.08687507000286,53410.64004456001 2025-03-02,01:56:35.000,61,11082670,13525,0,1740880594,12985.106791919992,58.143268109997734,53410.64004456001 2025-03-02,01:56:36.000,61,11082649,13965,0,1740880595,12985.100055609997,58.16441550000309,53410.61908320001 2025-03-02,01:56:37.000,61,11082669,14005,0,1740880596,12985.106791919992,58.20671027999924,53410.66100592001 2025-03-02,01:56:38.000,61,11082593,13685,0,1740880597,12985.153946090002,58.22080853999796,53410.667993040006 2025-03-02,01:56:39.000,61,11082649,13405,0,1740880598,12985.207836569993,58.241955930003314,53410.6540188 2025-03-02,01:56:40.000,61,11082662,13605,0,1740880599,12985.221309189998,58.28425070999947,53410.68196728 2025-03-02,01:56:41.000,61,11082653,13525,0,1740880600,12985.295408599988,58.35474201000034,53410.6540188 2025-03-02,01:56:42.000,61,11082647,13405,0,1740880601,12985.382980629998,58.33359462000226,53410.67498016 2025-03-02,01:56:43.000,61,11082698,13845,0,1740880602,12985.423398489998,58.31949636000354,53410.667993040006 2025-03-02,01:56:44.000,61,11082677,13565,0,1740880603,12985.484025279999,58.30539810000482,53410.647031680004 2025-03-02,01:56:45.000,61,11082659,13645,0,1740880604,12985.612015169994,58.31244723000418,53410.667993040006 2025-03-02,01:56:46.000,61,11082659,13765,0,1740880605,12985.753477679995,58.30539810000482,53410.6540188 2025-03-02,01:56:47.000,61,11082697,13805,0,1740880606,12985.82084077999,58.24900506000267,53410.70991576001 2025-03-02,01:56:48.000,61,11082667,14125,0,1740880607,12985.90841281,58.2137594099986,53410.75882560001 2025-03-02,01:56:49.000,61,11082660,13685,0,1740880608,12985.98251221999,58.2137594099986,53410.779786959996 2025-03-02,01:56:50.000,61,11082658,13845,0,1740880609,12986.056611629996,58.19966114999988,53410.7937612 2025-03-02,01:56:51.000,61,11082645,14205,0,1740880610,12986.157656279996,58.178513760001806,53410.78677408001 2025-03-02,01:56:52.000,61,11082656,13445,0,1740880611,12986.177865209997,58.136218979998375,53410.75183848 2025-03-02,01:56:53.000,61,11082677,13525,0,1740880612,12986.285646169992,58.12212071999966,53410.82170968 2025-03-02,01:56:54.000,61,11082658,13525,0,1740880613,12986.312591410002,58.129169849999016,53410.84965816 2025-03-02,01:56:55.000,61,11082656,13565,0,1740880614,12986.366481889992,58.1150715900003,53410.898568 2025-03-02,01:56:56.000,61,11082687,14005,0,1740880615,12986.420372369997,58.129169849999016,53410.89158088 2025-03-02,01:56:57.000,61,11082652,13645,0,1740880616,12986.454053920002,58.17146463000245,53410.84267104 2025-03-02,01:56:58.000,61,11082639,13845,0,1740880617,12986.467526539993,58.16441550000309,53410.90555512001 2025-03-02,01:56:59.000,61,11082698,13765,0,1740880618,12986.460790229998,58.2137594099986,53410.91952936 2025-03-02,01:57:00.000,61,11082699,13805,0,1740880619,12986.521417019998,58.241955930003314,53410.9684392 2025-03-02,01:57:01.000,61,11082665,13845,0,1740880620,12986.528153329993,58.27015245000075,53410.96145208 2025-03-02,01:57:02.000,61,11082618,13805,0,1740880621,12986.568571189993,58.31949636000354,53410.947477839996 2025-03-02,01:57:03.000,61,11082717,13925,0,1740880622,12986.635934289989,58.38293852999777,53410.92651648001 2025-03-02,01:57:04.000,61,11082647,13885,0,1740880623,12986.669615839994,58.44638069999928,53410.982413440004 2025-03-02,01:57:05.000,61,11082652,13685,0,1740880624,12986.730242629994,58.467528090004635,53411.02433616001 2025-03-02,01:57:06.000,61,11082632,13565,0,1740880625,12986.770660489994,58.54506852000486,53411.02433616001 2025-03-02,01:57:07.000,61,11082665,13645,0,1740880626,12986.851496209994,58.62260894999781,53411.08023312 2025-03-02,01:57:08.000,61,11082649,13765,0,1740880627,12986.85823251999,58.650805470002524,53411.02433616001 2025-03-02,01:57:09.000,61,11082664,13805,0,1740880628,12986.91885930999,58.74949329000083,53411.09420736001 2025-03-02,01:57:10.000,61,11082653,14005,0,1740880629,12986.97948609999,58.763591549999546,53411.07324600001 2025-03-02,01:57:11.000,61,11082672,13565,0,1740880630,12987.013167649995,58.79178807000426,53411.09420736001 2025-03-02,01:57:12.000,61,11082677,13485,0,1740880631,12987.06705813,58.869328500004485,53411.1081816 2025-03-02,01:57:13.000,61,11082698,13525,0,1740880632,12987.134421229995,58.89047589000256,53411.115168719996 2025-03-02,01:57:14.000,61,11082628,14045,0,1740880633,12987.14789385,58.93277066999872,53411.16407856001 2025-03-02,01:57:15.000,61,11082649,13645,0,1740880634,12987.20852064,58.94686893000471,53411.15709144 2025-03-02,01:57:16.000,61,11082662,13605,0,1740880635,12987.20852064,58.92572153999936,53411.16407856001 2025-03-02,01:57:17.000,61,11082700,13845,0,1740880636,12987.201784329991,58.94686893000471,53411.20600128 2025-03-02,01:57:18.000,61,11082705,13885,0,1740880637,12987.235465879996,58.98211458000151,53411.247924 2025-03-02,01:57:19.000,61,11082634,14125,0,1740880638,12987.235465879996,58.98916371000087,53411.22696264 2025-03-02,01:57:20.000,61,11082618,13885,0,1740880639,12987.26914743,58.98211458000151,53411.21298840001 2025-03-02,01:57:21.000,61,11082661,13565,0,1740880640,12987.255674809996,58.98211458000151,53411.32478232 2025-03-02,01:57:22.000,61,11082637,13325,0,1740880641,12987.296092669996,59.003261969999585,53411.3527308 2025-03-02,01:57:23.000,61,11082665,13565,0,1740880642,12987.275883739996,59.003261969999585,53411.38067928001 2025-03-02,01:57:24.000,61,11082649,13845,0,1740880643,12987.309565290001,58.96801632000279,53411.338756560006 2025-03-02,01:57:25.000,61,11082642,13805,0,1740880644,12987.289356360001,59.010311099998944,53411.338756560006 2025-03-02,01:57:26.000,61,11082652,14005,0,1740880645,12987.336510529996,59.0173602299983,53411.3527308 2025-03-02,01:57:27.000,61,11082651,13645,0,1740880646,12987.363455769992,59.052605880002375,53411.34574368 2025-03-02,01:57:28.000,61,11082652,13765,0,1740880647,12987.397137319997,58.996212840000226,53411.35971792001 2025-03-02,01:57:29.000,61,11082669,13885,0,1740880648,12987.437555179997,59.02440935999766,53411.40164064 2025-03-02,01:57:30.000,61,11082661,14045,0,1740880649,12987.477973039997,59.03850762000366,53411.422602 2025-03-02,01:57:31.000,61,11082628,14085,0,1740880650,12987.531863520002,59.06670414000109,53411.387666400005 2025-03-02,01:57:32.000,61,11082644,13845,0,1740880651,12987.612699240002,59.03850762000366,53411.41561488 2025-03-02,01:57:33.000,61,11082645,13565,0,1740880652,12987.653117100002,59.052605880002375,53411.42958912001 2025-03-02,01:57:34.000,61,11082622,14245,0,1740880653,12987.707007579993,59.0314584900043,53411.42958912001 2025-03-02,01:57:35.000,61,11082678,13885,0,1740880654,12987.781106989998,58.97506545000215,53411.450550479996 2025-03-02,01:57:36.000,61,11082659,13645,0,1740880655,12987.828261159993,59.010311099998944,53411.44356336 2025-03-02,01:57:37.000,61,11082656,13605,0,1740880656,12987.888887949994,58.97506545000215,53411.422602 2025-03-02,01:57:38.000,61,11082708,13725,0,1740880657,12987.942778429999,59.010311099998944,53411.4924732 2025-03-02,01:57:39.000,61,11082688,14245,0,1740880658,12987.983196289999,58.98916371000087,53411.49946032001 2025-03-02,01:57:40.000,61,11082663,14005,0,1740880659,12988.03708676999,59.02440935999766,53411.53439592 2025-03-02,01:57:41.000,61,11082615,13405,0,1740880660,12988.06403201,59.0173602299983,53411.52740880001 2025-03-02,01:57:42.000,61,11082642,13605,0,1740880661,12988.05729569999,59.02440935999766,53411.5623444 2025-03-02,01:57:43.000,61,11082693,13725,0,1740880662,12988.07750462999,59.07375327000045,53411.5623444 2025-03-02,01:57:44.000,61,11082672,13405,0,1740880663,12988.111186179995,59.11604805000388,53411.59728000001 2025-03-02,01:57:45.000,61,11082638,13685,0,1740880664,12988.111186179995,59.14424457000132,53411.6322156 2025-03-02,01:57:46.000,61,11082724,13925,0,1740880665,12988.10444987,59.20063761000347,53411.63920272 2025-03-02,01:57:47.000,61,11082683,13845,0,1740880666,12988.131395109995,59.2640797799977,53411.6322156 2025-03-02,01:57:48.000,61,11082707,14125,0,1740880667,12988.09771355999,59.29227630000241,53411.62522848001 2025-03-02,01:57:49.000,61,11082616,14245,0,1740880668,12988.08424094,59.32047281999985,53411.63920272 2025-03-02,01:57:50.000,61,11082731,13765,0,1740880669,12988.07750462999,59.35571847000392,53411.6322156 2025-03-02,01:57:51.000,61,11082675,13765,0,1740880670,12988.06403201,59.35571847000392,53411.71606104001 2025-03-02,01:57:52.000,61,11082636,13525,0,1740880671,12988.050559389994,59.42620977000479,53411.71606104001 2025-03-02,01:57:53.000,61,11082684,14285,0,1740880672,12988.023614149999,59.454406290002225,53411.69509968001 2025-03-02,01:57:54.000,61,11082676,13885,0,1740880673,12988.03708676999,59.48260280999966,53411.76497088001 2025-03-02,01:57:55.000,61,11082675,14445,0,1740880674,12988.090977249994,59.49670106999838,53411.7370224 2025-03-02,01:57:56.000,61,11082679,13565,0,1740880675,12988.030350459994,59.4755536800003,53411.71606104001 2025-03-02,01:57:57.000,61,11082650,13685,0,1740880676,12988.03708676999,59.510799330004374,53411.75099664 2025-03-02,01:57:58.000,61,11082668,14045,0,1740880677,12988.023614149999,59.49670106999838,53411.81388072001 2025-03-02,01:57:59.000,61,11082659,13725,0,1740880678,12988.023614149999,59.4755536800003,53411.785932239996 2025-03-02,01:58:00.000,61,11082681,13245,0,1740880679,12987.99666890999,59.454406290002225,53411.785932239996 2025-03-02,01:58:01.000,61,11082692,13405,0,1740880680,12988.030350459994,59.447357160002866,53411.84881632 2025-03-02,01:58:02.000,61,11082702,13605,0,1740880681,12988.010141529994,59.44030803000351,53411.8068936 2025-03-02,01:58:03.000,61,11082671,13605,0,1740880682,12987.99666890999,59.405062379999436,53411.83484208001 2025-03-02,01:58:04.000,61,11082705,13925,0,1740880683,12987.97645997999,59.398013250000076,53411.86279056001 2025-03-02,01:58:05.000,61,11082675,14125,0,1740880684,12987.929305809994,59.398013250000076,53411.8068936 2025-03-02,01:58:06.000,61,11082670,13725,0,1740880685,12987.936042119989,59.36276760000328,53411.82785496 2025-03-02,01:58:07.000,61,11082661,13565,0,1740880686,12987.909096879994,59.35571847000392,53411.83484208001 2025-03-02,01:58:08.000,61,11082701,13925,0,1740880687,12987.895624259989,59.34866934000456,53411.841829200006 2025-03-02,01:58:09.000,61,11082687,13645,0,1740880688,12987.855206399989,59.36981673000264,53411.86977768 2025-03-02,01:58:10.000,61,11082687,13845,0,1740880689,12987.787843299993,59.36981673000264,53411.85580344 2025-03-02,01:58:11.000,61,11082700,13525,0,1740880690,12987.781106989998,59.398013250000076,53411.86279056001 2025-03-02,01:58:12.000,61,11082667,13885,0,1740880691,12987.740689129998,59.44030803000351,53411.79990648 2025-03-02,01:58:13.000,61,11082673,13925,0,1740880692,12987.693534960003,59.42620977000479,53411.84881632 2025-03-02,01:58:14.000,61,11082663,13765,0,1740880693,12987.733952819988,59.42620977000479,53411.83484208001 2025-03-02,01:58:15.000,61,11082663,13765,0,1740880694,12987.686798649993,59.461455420001585,53411.91868752 2025-03-02,01:58:16.000,61,11082695,13645,0,1740880695,12987.693534960003,59.49670106999838,53411.8767648 2025-03-02,01:58:17.000,61,11082616,13885,0,1740880696,12987.659853409998,59.510799330004374,53411.83484208001 2025-03-02,01:58:18.000,61,11082671,13325,0,1740880697,12987.666589719993,59.52489759000309,53411.76497088001 2025-03-02,01:58:19.000,61,11082697,14165,0,1740880698,12987.680062339998,59.53194672000245,53411.79291936001 2025-03-02,01:58:20.000,61,11082665,13525,0,1740880699,12987.659853409998,59.510799330004374,53411.75099664 2025-03-02,01:58:21.000,61,11082644,13565,0,1740880700,12987.680062339998,59.53194672000245,53411.79291936001 2025-03-02,01:58:22.000,61,11082689,13805,0,1740880701,12987.653117100002,59.55309411000053,53411.81388072001 2025-03-02,01:58:23.000,61,11082694,13685,0,1740880702,12987.693534960003,59.510799330004374,53411.77894512 2025-03-02,01:58:24.000,61,11082701,13525,0,1740880703,12987.700271269998,59.510799330004374,53411.76497088001 2025-03-02,01:58:25.000,61,11082666,13565,0,1740880704,12987.666589719993,59.461455420001585,53411.8068936 2025-03-02,01:58:26.000,61,11082628,13405,0,1740880705,12987.639644479998,59.44030803000351,53411.8068936 2025-03-02,01:58:27.000,61,11082650,13965,0,1740880706,12987.653117100002,59.405062379999436,53411.81388072001 2025-03-02,01:58:28.000,61,11082666,13805,0,1740880707,12987.632908170002,59.39096412000072,53411.74400952001 2025-03-02,01:58:29.000,61,11082702,13725,0,1740880708,12987.599226619997,59.32047281999985,53411.76497088001 2025-03-02,01:58:30.000,61,11082628,13645,0,1740880709,12987.518390899997,59.30637456000113,53411.81388072001 2025-03-02,01:58:31.000,61,11082651,14005,0,1740880710,12987.498181969997,59.29932543000177,53411.79990648 2025-03-02,01:58:32.000,61,11082636,14045,0,1740880711,12987.471236730002,59.271128910004336,53411.785932239996 2025-03-02,01:58:33.000,61,11082661,13445,0,1740880712,12987.403873629992,59.24293238999962,53411.76497088001 2025-03-02,01:58:34.000,61,11082675,14045,0,1740880713,12987.356719459996,59.25703064999834,53411.79990648 2025-03-02,01:58:35.000,61,11082657,13885,0,1740880714,12987.316301599996,59.228834130000905,53411.75099664 2025-03-02,01:58:36.000,61,11082660,13685,0,1740880715,12987.316301599996,59.20768674000283,53411.8068936 2025-03-02,01:58:37.000,61,11082670,13765,0,1740880716,12987.235465879996,59.221785000001546,53411.771958000005 2025-03-02,01:58:38.000,61,11082643,13525,0,1740880717,12987.242202189991,59.235883260000264,53411.75798376 2025-03-02,01:58:39.000,61,11082718,14125,0,1740880718,12987.221993259991,59.235883260000264,53411.73003528 2025-03-02,01:58:40.000,61,11082668,13845,0,1740880719,12987.201784329991,59.228834130000905,53411.68112544 2025-03-02,01:58:41.000,61,11082654,13645,0,1740880720,12987.174839089996,59.2640797799977,53411.74400952001 2025-03-02,01:58:42.000,61,11082686,13925,0,1740880721,12987.18831171,59.21473587000219,53411.7020868 2025-03-02,01:58:43.000,61,11082668,13685,0,1740880722,12987.18157539999,59.235883260000264,53411.7020868 2025-03-02,01:58:44.000,61,11082691,13565,0,1740880723,12987.195048019996,59.221785000001546,53411.63920272 2025-03-02,01:58:45.000,61,11082607,13925,0,1740880724,12987.20852064,59.24293238999962,53411.63920272 2025-03-02,01:58:46.000,61,11082698,13725,0,1740880725,12987.195048019996,59.20768674000283,53411.6322156 2025-03-02,01:58:47.000,61,11082670,13685,0,1740880726,12987.18831171,59.18653935000475,53411.68811256 2025-03-02,01:58:48.000,61,11082666,13725,0,1740880727,12987.235465879996,59.21473587000219,53411.6322156 2025-03-02,01:58:49.000,61,11082665,14045,0,1740880728,12987.22872957,59.172441089998756,53411.653176960004 2025-03-02,01:58:50.000,61,11082656,13645,0,1740880729,12987.201784329991,59.235883260000264,53411.68112544 2025-03-02,01:58:51.000,61,11082641,13525,0,1740880730,12987.20852064,59.228834130000905,53411.66715120001 2025-03-02,01:58:52.000,61,11082657,13845,0,1740880731,12987.201784329991,59.21473587000219,53411.63920272 2025-03-02,01:58:53.000,61,11082708,13605,0,1740880732,12987.18157539999,59.20768674000283,53411.66016408 2025-03-02,01:58:54.000,61,11082678,14205,0,1740880733,12987.18157539999,59.20768674000283,53411.66016408 2025-03-02,01:58:55.000,61,11082651,13845,0,1740880734,12987.14115753999,59.19358848000411,53411.61125424 2025-03-02,01:58:56.000,61,11082698,14085,0,1740880735,12987.14115753999,59.18653935000475,53411.59728000001 2025-03-02,01:58:57.000,61,11082625,13765,0,1740880736,12987.154630159996,59.15834283000004,53411.69509968001 2025-03-02,01:58:58.000,61,11082655,13845,0,1740880737,12987.14789385,59.12309718000324,53411.6322156 2025-03-02,01:58:59.000,61,11082670,13805,0,1740880738,12987.114212299995,59.11604805000388,53411.69509968001 2025-03-02,01:59:00.000,61,11082631,13845,0,1740880739,12987.06032181999,59.10194978999789,53411.674138320006 2025-03-02,01:59:01.000,61,11082670,13725,0,1740880740,12987.10073967999,59.06670414000109,53411.653176960004 2025-03-02,01:59:02.000,61,11082661,13565,0,1740880741,12987.06705813,59.059655010001734,53411.63920272 2025-03-02,01:59:03.000,61,11082665,13765,0,1740880742,12987.04011288999,59.052605880002375,53411.618241359996 2025-03-02,01:59:04.000,61,11082643,13765,0,1740880743,12987.02664027,59.045556750003016,53411.59728000001 2025-03-02,01:59:05.000,61,11082658,14045,0,1740880744,12987.013167649995,59.08080239999981,53411.56933152 2025-03-02,01:59:06.000,61,11082708,13845,0,1740880745,12987.013167649995,59.0314584900043,53411.59728000001 2025-03-02,01:59:07.000,61,11082642,13605,0,1740880746,12986.95927716999,59.0314584900043,53411.57631864001 2025-03-02,01:59:08.000,61,11082690,13885,0,1740880747,12986.952540859995,59.045556750003016,53411.555357280005 2025-03-02,01:59:09.000,61,11082649,14085,0,1740880748,12986.93906823999,59.045556750003016,53411.52740880001 2025-03-02,01:59:10.000,61,11082672,13525,0,1740880749,12986.92559562,59.09490065999853,53411.53439592 2025-03-02,01:59:11.000,61,11082652,13605,0,1740880750,12986.90538669,59.07375327000045,53411.52740880001 2025-03-02,01:59:12.000,61,11082678,14085,0,1740880751,12986.891914069995,59.10194978999789,53411.5623444 2025-03-02,01:59:13.000,61,11082676,13685,0,1740880752,12986.871705139994,59.1301463100026,53411.56933152 2025-03-02,01:59:14.000,61,11082704,13765,0,1740880753,12986.86496883,59.179490219998115,53411.54138304 2025-03-02,01:59:15.000,61,11082634,13685,0,1740880754,12986.8447599,59.21473587000219,53411.555357280005 2025-03-02,01:59:16.000,61,11082700,13805,0,1740880755,12986.86496883,59.20063761000347,53411.51343456 2025-03-02,01:59:17.000,61,11082653,13845,0,1740880756,12986.851496209994,59.21473587000219,53411.53439592 2025-03-02,01:59:18.000,61,11082654,13965,0,1740880757,12986.8447599,59.2640797799977,53411.54138304 2025-03-02,01:59:19.000,61,11082650,13725,0,1740880758,12986.79760572999,59.25703064999834,53411.53439592 2025-03-02,01:59:20.000,61,11082704,14005,0,1740880759,12986.811078349994,59.285227170003054,53411.49946032001 2025-03-02,01:59:21.000,61,11082664,13805,0,1740880760,12986.81781465999,59.271128910004336,53411.52740880001 2025-03-02,01:59:22.000,61,11082649,14125,0,1740880761,12986.831287279994,59.31342369000049,53411.54837016001 2025-03-02,01:59:23.000,61,11082691,14365,0,1740880762,12986.831287279994,59.30637456000113,53411.52042168 2025-03-02,01:59:24.000,61,11082688,13885,0,1740880763,12986.8447599,59.29932543000177,53411.51343456 2025-03-02,01:59:25.000,61,11082646,13485,0,1740880764,12986.851496209994,59.29932543000177,53411.53439592 2025-03-02,01:59:26.000,61,11082672,13765,0,1740880765,12986.811078349994,59.25703064999834,53411.5623444 2025-03-02,01:59:27.000,61,11082672,13925,0,1740880766,12986.790869419994,59.278178040003695,53411.59029288 2025-03-02,01:59:28.000,61,11082662,13845,0,1740880767,12986.763924179999,59.221785000001546,53411.57631864001 2025-03-02,01:59:29.000,61,11082657,13645,0,1740880768,12986.743715249999,59.20063761000347,53411.62522848001 2025-03-02,01:59:30.000,61,11082691,13565,0,1740880769,12986.716770009989,59.21473587000219,53411.54138304 2025-03-02,01:59:31.000,61,11082701,13925,0,1740880770,12986.676352149989,59.19358848000411,53411.54138304 2025-03-02,01:59:32.000,61,11082730,13845,0,1740880771,12986.629197979993,59.20768674000283,53411.61125424 2025-03-02,01:59:33.000,61,11082694,14005,0,1740880772,12986.555098569988,59.172441089998756,53411.54837016001 2025-03-02,01:59:34.000,61,11082672,13485,0,1740880773,12986.528153329993,59.172441089998756,53411.52740880001 2025-03-02,01:59:35.000,61,11082667,13565,0,1740880774,12986.427108679993,59.1653919599994,53411.555357280005 2025-03-02,01:59:36.000,61,11082683,13685,0,1740880775,12986.386690819993,59.179490219998115,53411.54138304 2025-03-02,01:59:37.000,61,11082703,14245,0,1740880776,12986.332800340002,59.179490219998115,53411.555357280005 2025-03-02,01:59:38.000,61,11082653,14165,0,1740880777,12986.299118789997,59.14424457000132,53411.53439592 2025-03-02,01:59:39.000,61,11082671,13805,0,1740880778,12986.278909859997,59.1653919599994,53411.59029288 2025-03-02,01:59:40.000,61,11082684,13445,0,1740880779,12986.231755690002,59.12309718000324,53411.555357280005 2025-03-02,01:59:41.000,61,11082649,13525,0,1740880780,12986.177865209997,59.09490065999853,53411.47849896001 2025-03-02,01:59:42.000,61,11082698,13925,0,1740880781,12986.171128900001,59.08080239999981,53411.450550479996 2025-03-02,01:59:43.000,61,11082683,13525,0,1740880782,12986.171128900001,59.010311099998944,53411.485486080004 2025-03-02,01:59:44.000,61,11082722,13645,0,1740880783,12986.144183659992,58.97506545000215,53411.450550479996 2025-03-02,01:59:45.000,61,11082715,13725,0,1740880784,12986.097029489996,58.93277066999872,53411.47151184 2025-03-02,01:59:46.000,61,11082629,13765,0,1740880785,12986.097029489996,58.85523023999849,53411.39465352 2025-03-02,01:59:47.000,61,11082689,14125,0,1740880786,12986.103765799991,58.79883720000362,53411.436576240005 2025-03-02,01:59:48.000,61,11082651,13605,0,1740880787,12986.036402699996,58.70014937999804,53411.39465352 2025-03-02,01:59:49.000,61,11082673,13725,0,1740880788,12986.02966639,58.636707210003806,53411.36670504 2025-03-02,01:59:50.000,61,11082708,13565,0,1740880789,12986.022930079991,58.601461559999734,53411.40164064 2025-03-02,01:59:51.000,61,11082670,13845,0,1740880790,12985.894940189995,58.538019389998226,53411.37369216 2025-03-02,01:59:52.000,61,11082735,14005,0,1740880791,12985.84778602,58.538019389998226,53411.37369216 2025-03-02,01:59:53.000,61,11082666,13765,0,1740880792,12985.7669503,58.474577220003994,53411.34574368 2025-03-02,01:59:54.000,61,11082675,13725,0,1740880793,12985.65916933999,58.460478959998,53411.38067928001 2025-03-02,01:59:55.000,61,11082695,14045,0,1740880794,12985.55812468999,58.44638069999928,53411.30382096 2025-03-02,01:59:56.000,61,11082653,14085,0,1740880795,12985.436871109989,58.45342982999864,53411.31080808001 2025-03-02,01:59:57.000,61,11082675,13925,0,1740880796,12985.362771699998,58.43933156999992,53411.30382096 2025-03-02,01:59:58.000,61,11082682,13765,0,1740880797,12985.275199670003,58.418184180001845,53411.338756560006 2025-03-02,01:59:59.000,61,11082694,13645,0,1740880798,12985.174155020002,58.411135050002486,53411.338756560006 2025-03-02,02:00:00.000,61,11082714,13925,0,1740880799,12985.093319300002,58.418184180001845,53411.30382096 2025-03-02,02:00:01.000,61,11082729,13925,0,1740880800,12985.046165129992,58.411135050002486,53411.282859599996 2025-03-02,02:00:02.000,61,11082641,13725,0,1740880801,12985.012483580002,58.43228244000056,53411.24093688001 2025-03-02,02:00:03.000,61,11082701,13645,0,1740880802,12984.951856790001,58.411135050002486,53411.23394976 2025-03-02,02:00:04.000,61,11082705,13885,0,1740880803,12984.945120479992,58.38998766000441,53411.19202704001 2025-03-02,02:00:05.000,61,11082726,13605,0,1740880804,12984.924911549992,58.38998766000441,53411.219975520005 2025-03-02,02:00:06.000,61,11082686,14045,0,1740880805,12984.911438930001,58.418184180001845,53411.1081816 2025-03-02,02:00:07.000,61,11082661,13565,0,1740880806,12984.918175239996,58.38293852999777,53411.12914296 2025-03-02,02:00:08.000,61,11082682,13685,0,1740880807,12984.958593099997,58.38998766000441,53411.13613008 2025-03-02,02:00:09.000,61,11082679,13565,0,1740880808,12984.951856790001,58.361791139999696,53411.150104320004 2025-03-02,02:00:10.000,61,11082660,13885,0,1740880809,12984.992274650001,58.35474201000034,53411.12215584001 2025-03-02,02:00:11.000,61,11082639,13605,0,1740880810,12985.032692510002,58.34064375000162,53411.1081816 2025-03-02,02:00:12.000,61,11082697,13565,0,1740880811,12984.978802029997,58.33359462000226,53411.08722024 2025-03-02,02:00:13.000,61,11082643,14005,0,1740880812,12985.005747269992,58.28425070999947,53411.08023312 2025-03-02,02:00:14.000,61,11082703,13765,0,1740880813,12984.978802029997,58.27720158000011,53411.09420736001 2025-03-02,02:00:15.000,61,11082680,14005,0,1740880814,12984.965329409992,58.27720158000011,53411.01036192 2025-03-02,02:00:16.000,61,11082639,13845,0,1740880815,12984.978802029997,58.241955930003314,53411.01734904 2025-03-02,02:00:17.000,61,11082669,13845,0,1740880816,12984.904702619991,58.234906800003955,53411.02433616001 2025-03-02,02:00:18.000,61,11082697,13525,0,1740880817,12984.884493689991,58.192612020000524,53410.99638768001 2025-03-02,02:00:19.000,61,11082715,13565,0,1740880818,12984.884493689991,58.178513760001806,53410.97542632001 2025-03-02,02:00:20.000,61,11082687,13885,0,1740880819,12984.857548449996,58.143268109997734,53411.03132328 2025-03-02,02:00:21.000,61,11082698,13885,0,1740880820,12984.857548449996,58.12212071999966,53410.96145208 2025-03-02,02:00:22.000,61,11082773,13725,0,1740880821,12984.823866899991,58.03753116000007,53410.96145208 2025-03-02,02:00:23.000,61,11082650,13725,0,1740880822,12984.79018535,58.04458028999943,53411.003374800006 2025-03-02,02:00:24.000,61,11082657,13525,0,1740880823,12984.81039428,57.99523638000392,53410.947477839996 2025-03-02,02:00:25.000,61,11082688,13925,0,1740880824,12984.837339519996,57.967039859999204,53410.947477839996 2025-03-02,02:00:26.000,61,11082661,13445,0,1740880825,12984.76324010999,57.92474508000305,53410.933503600005 2025-03-02,02:00:27.000,61,11082684,13605,0,1740880826,12984.776712729996,57.88245029999962,53410.91254224 2025-03-02,02:00:28.000,61,11082684,13805,0,1740880827,12984.76997642,57.87540117000026,53410.91254224 2025-03-02,02:00:29.000,61,11082695,13645,0,1740880828,12984.783449039991,57.840155520003464,53410.90555512001 2025-03-02,02:00:30.000,61,11082659,13925,0,1740880829,12984.72955856,57.826057260004745,53410.87061952 2025-03-02,02:00:31.000,61,11082694,14005,0,1740880830,12984.76997642,57.79786074000003,53410.90555512001 2025-03-02,02:00:32.000,61,11082702,13445,0,1740880831,12984.74303117999,57.826057260004745,53410.87760664001 2025-03-02,02:00:33.000,61,11082664,13885,0,1740880832,12984.76324010999,57.79786074000003,53410.80773544001 2025-03-02,02:00:34.000,61,11082711,13965,0,1740880833,12984.74303117999,57.81900812999811,53410.7937612 2025-03-02,02:00:35.000,61,11082677,14005,0,1740880834,12984.736294869996,57.840155520003464,53410.80773544001 2025-03-02,02:00:36.000,61,11082722,13445,0,1740880835,12984.68240438999,57.86130291000154,53410.82869680001 2025-03-02,02:00:37.000,61,11082704,13565,0,1740880836,12984.66893177,57.89654855999834,53410.82170968 2025-03-02,02:00:38.000,61,11082700,13285,0,1740880837,12984.655459149995,57.92474508000305,53410.75882560001 2025-03-02,02:00:39.000,61,11082735,13485,0,1740880838,12984.615041289995,57.93179421000241,53410.779786959996 2025-03-02,02:00:40.000,61,11082659,14325,0,1740880839,12984.594832359995,57.99523638000392,53410.779786959996 2025-03-02,02:00:41.000,61,11082696,13725,0,1740880840,12984.574623429995,58.02343290000135,53410.74485136 2025-03-02,02:00:42.000,61,11082683,13805,0,1740880841,12984.54767819,58.0798259400035,53410.72389 2025-03-02,02:00:43.000,61,11082652,13485,0,1740880842,12984.513996639995,58.08687507000286,53410.68196728 2025-03-02,02:00:44.000,61,11082667,13765,0,1740880843,12984.50726033,58.12212071999966,53410.68196728 2025-03-02,02:00:45.000,61,11082719,13525,0,1740880844,12984.493787709995,58.12212071999966,53410.70991576001 2025-03-02,02:00:46.000,61,11082684,13965,0,1740880845,12984.4870514,58.15031724000437,53410.61908320001 2025-03-02,02:00:47.000,61,11082728,13845,0,1740880846,12984.4870514,58.143268109997734,53410.59113472001 2025-03-02,02:00:48.000,61,11082676,13485,0,1740880847,12984.513996639995,58.136218979998375,53410.60510896 2025-03-02,02:00:49.000,61,11082682,13685,0,1740880848,12984.513996639995,58.12212071999966,53410.598121840005 2025-03-02,02:00:50.000,61,11082674,13525,0,1740880849,12984.58135973999,58.07277681000414,53410.57716048 2025-03-02,02:00:51.000,61,11082680,13645,0,1740880850,12984.60156866999,58.05162941999879,53410.61908320001 2025-03-02,02:00:52.000,61,11082706,14085,0,1740880851,12984.64872284,57.967039859999204,53410.57716048 2025-03-02,02:00:53.000,61,11082688,13805,0,1740880852,12984.66219545999,57.903597689997696,53410.62607032 2025-03-02,02:00:54.000,61,11082660,13965,0,1740880853,12984.66219545999,57.8683520400009,53410.612096079996 2025-03-02,02:00:55.000,61,11082692,13645,0,1740880854,12984.70261331999,57.81195899999875,53410.57017336001 2025-03-02,02:00:56.000,61,11082664,13405,0,1740880855,12984.716085939996,57.769664220002596,53410.59113472001 2025-03-02,02:00:57.000,61,11082657,13885,0,1740880856,12984.736294869996,57.76261509000324,53410.57716048 2025-03-02,02:00:58.000,61,11082681,13805,0,1740880857,12984.736294869996,57.68507466000301,53410.56318624 2025-03-02,02:00:59.000,61,11082694,13765,0,1740880858,12984.70934963,57.67097640000429,53410.55619912 2025-03-02,02:01:00.000,61,11082680,13565,0,1740880859,12984.70934963,57.6568781399983,53410.52825064 2025-03-02,02:01:01.000,61,11082677,13885,0,1740880860,12984.716085939996,57.6568781399983,53410.59113472001 2025-03-02,02:01:02.000,61,11082691,13765,0,1740880861,12984.695877009995,57.69212379000237,53410.598121840005 2025-03-02,02:01:03.000,61,11082625,13685,0,1740880862,12984.6891407,57.69212379000237,53410.64004456001 2025-03-02,02:01:04.000,61,11082648,13725,0,1740880863,12984.6891407,57.69917292000173,53410.60510896 2025-03-02,02:01:05.000,61,11082668,13445,0,1740880864,12984.66219545999,57.741467699997884,53410.598121840005 2025-03-02,02:01:06.000,61,11082691,13805,0,1740880865,12984.635250219995,57.769664220002596,53410.612096079996 2025-03-02,02:01:07.000,61,11082659,13925,0,1740880866,12984.64872284,57.8683520400009,53410.59113472001 2025-03-02,02:01:08.000,61,11082675,14285,0,1740880867,12984.66219545999,57.85425378000218,53410.55619912 2025-03-02,02:01:09.000,61,11082691,13685,0,1740880868,12984.70261331999,57.91064682000433,53410.5841476 2025-03-02,02:01:10.000,61,11082685,13605,0,1740880869,12984.74976749,57.952941600000486,53410.54222488001 2025-03-02,02:01:11.000,61,11082674,14085,0,1740880870,12984.76997642,57.99523638000392,53410.549212000005 2025-03-02,02:01:12.000,61,11082646,13725,0,1740880871,12984.857548449996,58.03753116000007,53410.549212000005 2025-03-02,02:01:13.000,61,11082645,13925,0,1740880872,12984.918175239996,58.08687507000286,53410.57017336001 2025-03-02,02:01:14.000,61,11082672,13725,0,1740880873,12984.992274650001,58.09392420000222,53410.52126352001 2025-03-02,02:01:15.000,61,11082671,13485,0,1740880874,12985.093319300002,58.12212071999966,53410.59113472001 2025-03-02,02:01:16.000,61,11082654,13525,0,1740880875,12985.194363950002,58.12212071999966,53410.56318624 2025-03-02,02:01:17.000,61,11082646,13885,0,1740880876,12985.241518119998,58.143268109997734,53410.57017336001 2025-03-02,02:01:18.000,61,11082650,14165,0,1740880877,12985.302144909998,58.17146463000245,53410.57716048 2025-03-02,02:01:19.000,61,11082648,14125,0,1740880878,12985.369508009993,58.15031724000437,53410.67498016 2025-03-02,02:01:20.000,61,11082686,13645,0,1740880879,12985.376244319988,58.15736637000373,53410.63305744 2025-03-02,02:01:21.000,61,11082700,13805,0,1740880880,12985.403189559998,58.178513760001806,53410.667993040006 2025-03-02,02:01:22.000,61,11082670,13525,0,1740880881,12985.430134799994,58.15031724000437,53410.72389 2025-03-02,02:01:23.000,61,11082657,13925,0,1740880882,12985.430134799994,58.178513760001806,53410.70991576001 2025-03-02,02:01:24.000,61,11082705,13805,0,1740880883,12985.443607419998,58.227857670004596,53410.70292864 2025-03-02,02:01:25.000,61,11082662,13765,0,1740880884,12985.396453249989,58.20671027999924,53410.75183848 2025-03-02,02:01:26.000,61,11082673,13845,0,1740880885,12985.396453249989,58.227857670004596,53410.779786959996 2025-03-02,02:01:27.000,61,11082660,13925,0,1740880886,12985.356035389988,58.24900506000267,53410.765812720005 2025-03-02,02:01:28.000,61,11082672,14245,0,1740880887,12985.342562769998,58.26310332000139,53410.75882560001 2025-03-02,02:01:29.000,61,11082702,13765,0,1740880888,12985.295408599988,58.27720158000011,53410.835683920006 2025-03-02,02:01:30.000,61,11082681,13805,0,1740880889,12985.275199670003,58.30539810000482,53410.82869680001 2025-03-02,02:01:31.000,61,11082692,13565,0,1740880890,12985.201100259997,58.3265454900029,53410.85664528001 2025-03-02,02:01:32.000,61,11082672,13805,0,1740880891,12985.167418709992,58.33359462000226,53410.8636324 2025-03-02,02:01:33.000,61,11082711,14045,0,1740880892,12985.153946090002,58.361791139999696,53410.89158088 2025-03-02,02:01:34.000,61,11082688,13805,0,1740880893,12985.120264539997,58.34064375000162,53410.84965816 2025-03-02,02:01:35.000,61,11082698,14125,0,1740880894,12985.052901440002,58.38293852999777,53410.84267104 2025-03-02,02:01:36.000,61,11082683,13805,0,1740880895,12984.985538339992,58.404085920003126,53410.85664528001 2025-03-02,02:01:37.000,61,11082645,13645,0,1740880896,12984.978802029997,58.45342982999864,53410.8636324 2025-03-02,02:01:38.000,61,11082671,13645,0,1740880897,12984.972065720001,58.467528090004635,53410.84267104 2025-03-02,02:01:39.000,61,11082653,13925,0,1740880898,12984.958593099997,58.50277374000143,53410.89158088 2025-03-02,02:01:40.000,61,11082710,14005,0,1740880899,12985.005747269992,58.538019389998226,53410.84965816 2025-03-02,02:01:41.000,61,11082675,13685,0,1740880900,12984.958593099997,58.51687200000015,53410.82170968 2025-03-02,02:01:42.000,61,11082671,13845,0,1740880901,12985.012483580002,58.538019389998226,53410.898568 2025-03-02,02:01:43.000,61,11082707,13565,0,1740880902,12985.012483580002,58.55916678000358,53410.80773544001 2025-03-02,02:01:44.000,61,11082662,13845,0,1740880903,12985.052901440002,58.54506852000486,53410.80074832 2025-03-02,02:01:45.000,61,11082725,13925,0,1740880904,12985.086582989992,58.55916678000358,53410.814722560004 2025-03-02,02:01:46.000,61,11082637,13765,0,1740880905,12985.160682399997,58.5732650400023,53410.814722560004 2025-03-02,02:01:47.000,61,11082674,13765,0,1740880906,12985.187627639993,58.58031417000166,53410.80074832 2025-03-02,02:01:48.000,61,11082712,13845,0,1740880907,12985.248254429993,58.594412430000375,53410.73786424001 2025-03-02,02:01:49.000,61,11082666,13605,0,1740880908,12985.315617529988,58.56621591000294,53410.80773544001 2025-03-02,02:01:50.000,61,11082682,13965,0,1740880909,12985.362771699998,58.55916678000358,53410.7937612 2025-03-02,02:01:51.000,61,11082679,13885,0,1740880910,12985.450343729994,58.594412430000375,53410.8636324 2025-03-02,02:01:52.000,61,11082708,13765,0,1740880911,12985.497497899989,58.55916678000358,53410.84267104 2025-03-02,02:01:53.000,61,11082681,14045,0,1740880912,12985.564860999999,58.55211765000422,53410.82869680001 2025-03-02,02:01:54.000,61,11082701,13565,0,1740880913,12985.53791575999,58.52392112999951,53410.78677408001 2025-03-02,02:01:55.000,61,11082688,13765,0,1740880914,12985.591806239994,58.53097025999887,53410.84965816 2025-03-02,02:01:56.000,61,11082677,13605,0,1740880915,12985.612015169994,58.56621591000294,53410.82869680001 2025-03-02,02:01:57.000,61,11082683,13765,0,1740880916,12985.59854254999,58.56621591000294,53410.87061952 2025-03-02,02:01:58.000,61,11082687,13885,0,1740880917,12985.59854254999,58.594412430000375,53410.835683920006 2025-03-02,02:01:59.000,61,11082717,13645,0,1740880918,12985.605278859999,58.601461559999734,53410.87061952 2025-03-02,02:02:00.000,61,11082707,14005,0,1740880919,12985.551388379994,58.61555981999845,53410.91254224 2025-03-02,02:02:01.000,61,11082702,13845,0,1740880920,12985.531179449994,58.643756340003165,53410.89158088 2025-03-02,02:02:02.000,61,11082695,13805,0,1740880921,12985.55812468999,58.650805470002524,53410.898568 2025-03-02,02:02:03.000,61,11082712,13965,0,1740880922,12985.524443139999,58.6719528600006,53410.91952936 2025-03-02,02:02:04.000,61,11082673,13805,0,1740880923,12985.53791575999,58.71424764000403,53410.91952936 2025-03-02,02:02:05.000,61,11082704,13725,0,1740880924,12985.531179449994,58.777689809998265,53410.898568 2025-03-02,02:02:06.000,61,11082677,14085,0,1740880925,12985.57833361999,58.80588633000298,53410.947477839996 2025-03-02,02:02:07.000,61,11082733,14085,0,1740880926,12985.605278859999,58.834082850000414,53410.91952936 2025-03-02,02:02:08.000,61,11082663,14165,0,1740880927,12985.69958719999,58.876377630003844,53410.95446496001 2025-03-02,02:02:09.000,61,11082717,13645,0,1740880928,12985.78715923,58.92572153999936,53410.96145208 2025-03-02,02:02:10.000,61,11082654,13645,0,1740880929,12985.874731259995,58.95391806000407,53410.97542632001 2025-03-02,02:02:11.000,61,11082709,13605,0,1740880930,12985.98924853,58.95391806000407,53410.97542632001 2025-03-02,02:02:12.000,61,11082759,13805,0,1740880931,12986.123974729991,58.93981979999808,53410.95446496001 2025-03-02,02:02:13.000,61,11082669,13925,0,1740880932,12986.299118789997,58.96096719000343,53411.02433616001 2025-03-02,02:02:14.000,61,11082718,13925,0,1740880933,12986.406899749993,58.97506545000215,53411.03132328 2025-03-02,02:02:15.000,61,11082718,13325,0,1740880934,12986.521417019998,59.010311099998944,53411.03132328 2025-03-02,02:02:16.000,61,11082678,13765,0,1740880935,12986.689824769994,58.996212840000226,53411.12914296 2025-03-02,02:02:17.000,61,11082684,14085,0,1740880936,12986.770660489994,59.059655010001734,53411.09420736001 2025-03-02,02:02:18.000,61,11082711,14285,0,1740880937,12986.88517776,59.045556750003016,53411.13613008 2025-03-02,02:02:19.000,61,11082706,13725,0,1740880938,12986.932331929995,59.11604805000388,53411.16407856001 2025-03-02,02:02:20.000,61,11082748,13245,0,1740880939,12987.00643134,59.1653919599994,53411.20600128 2025-03-02,02:02:21.000,61,11082704,13725,0,1740880940,12987.04011288999,59.20063761000347,53411.19901416 2025-03-02,02:02:22.000,61,11082685,13765,0,1740880941,12987.08726706,59.24293238999962,53411.24093688001 2025-03-02,02:02:23.000,61,11082691,14245,0,1740880942,12987.12768492,59.29932543000177,53411.28984672001 2025-03-02,02:02:24.000,61,11082694,14045,0,1740880943,12987.16136646999,59.36981673000264,53411.31080808001 2025-03-02,02:02:25.000,61,11082679,13445,0,1740880944,12987.14789385,59.398013250000076,53411.33176944001 2025-03-02,02:02:26.000,61,11082722,13725,0,1740880945,12987.174839089996,59.412111509998795,53411.36670504 2025-03-02,02:02:27.000,61,11082697,13925,0,1740880946,12987.195048019996,59.48965193999902,53411.40862776001 2025-03-02,02:02:28.000,61,11082691,13925,0,1740880947,12987.221993259991,59.54604498000117,53411.45753760001 2025-03-02,02:02:29.000,61,11082700,13645,0,1740880948,12987.262411119991,59.55309411000053,53411.506447440006 2025-03-02,02:02:30.000,61,11082685,13565,0,1740880949,12987.262411119991,59.56719236999925,53411.51343456 2025-03-02,02:02:31.000,61,11082658,13845,0,1740880950,12987.329774220001,59.60243802000332,53411.53439592 2025-03-02,02:02:32.000,61,11082695,13805,0,1740880951,12987.363455769992,59.59538889000396,53411.57631864001 2025-03-02,02:02:33.000,61,11082720,13525,0,1740880952,12987.397137319997,59.59538889000396,53411.57631864001 2025-03-02,02:02:34.000,61,11082721,13525,0,1740880953,12987.430818870002,59.60243802000332,53411.56933152 2025-03-02,02:02:35.000,61,11082679,13805,0,1740880954,12987.451027800002,59.60243802000332,53411.59029288 2025-03-02,02:02:36.000,61,11082693,13725,0,1740880955,12987.498181969997,59.57424149999861,53411.6322156 2025-03-02,02:02:37.000,61,11082710,13685,0,1740880956,12987.538599829997,59.55309411000053,53411.66715120001 2025-03-02,02:02:38.000,61,11082705,13965,0,1740880957,12987.558808759997,59.56014323999989,53411.68112544 2025-03-02,02:02:39.000,61,11082658,13885,0,1740880958,12987.626171859993,59.54604498000117,53411.66715120001 2025-03-02,02:02:40.000,61,11082727,13605,0,1740880959,12987.639644479998,59.54604498000117,53411.71606104001 2025-03-02,02:02:41.000,61,11082696,13725,0,1740880960,12987.653117100002,59.48965193999902,53411.69509968001 2025-03-02,02:02:42.000,61,11082701,13845,0,1740880961,12987.632908170002,59.468504550000944,53411.76497088001 2025-03-02,02:02:43.000,61,11082727,13405,0,1740880962,12987.632908170002,59.454406290002225,53411.75798376 2025-03-02,02:02:44.000,61,11082712,13525,0,1740880963,12987.612699240002,59.44030803000351,53411.7020868 2025-03-02,02:02:45.000,61,11082772,13925,0,1740880964,12987.605962929993,59.42620977000479,53411.79291936001 2025-03-02,02:02:46.000,61,11082699,13925,0,1740880965,12987.545336139992,59.419160639998154,53411.8068936 2025-03-02,02:02:47.000,61,11082675,13685,0,1740880966,12987.484709349992,59.454406290002225,53411.8068936 2025-03-02,02:02:48.000,61,11082696,13645,0,1740880967,12987.457764109997,59.419160639998154,53411.82785496 2025-03-02,02:02:49.000,61,11082713,13925,0,1740880968,12987.410609940001,59.44030803000351,53411.81388072001 2025-03-02,02:02:50.000,61,11082713,13765,0,1740880969,12987.383664699992,59.454406290002225,53411.82785496 2025-03-02,02:02:51.000,61,11082691,14045,0,1740880970,12987.309565290001,59.454406290002225,53411.83484208001 2025-03-02,02:02:52.000,61,11082689,13605,0,1740880971,12987.26914743,59.48260280999966,53411.86279056001 2025-03-02,02:02:53.000,61,11082698,13605,0,1740880972,12987.26914743,59.52489759000309,53411.841829200006 2025-03-02,02:02:54.000,61,11082744,13965,0,1740880973,12987.262411119991,59.50375019999774,53411.84881632 2025-03-02,02:02:55.000,61,11082645,13685,0,1740880974,12987.275883739996,59.55309411000053,53411.86977768 2025-03-02,02:02:56.000,61,11082710,13925,0,1740880975,12987.282620049991,59.53899585000181,53411.88375192001 2025-03-02,02:02:57.000,61,11082721,13565,0,1740880976,12987.26914743,59.52489759000309,53411.90471328 2025-03-02,02:02:58.000,61,11082681,13565,0,1740880977,12987.316301599996,59.52489759000309,53411.91868752 2025-03-02,02:02:59.000,61,11082699,13725,0,1740880978,12987.363455769992,59.55309411000053,53411.88375192001 2025-03-02,02:03:00.000,61,11082720,13565,0,1740880979,12987.376928389996,59.53899585000181,53411.90471328 2025-03-02,02:03:01.000,61,11082708,13565,0,1740880980,12987.410609940001,59.54604498000117,53411.92567464 2025-03-02,02:03:02.000,61,11082659,13645,0,1740880981,12987.430818870002,59.50375019999774,53411.89772616 2025-03-02,02:03:03.000,61,11082703,13925,0,1740880982,12987.518390899997,59.48260280999966,53411.90471328 2025-03-02,02:03:04.000,61,11082707,13805,0,1740880983,12987.545336139992,59.4755536800003,53411.953623119996 2025-03-02,02:03:05.000,61,11082694,13445,0,1740880984,12987.552072450002,59.447357160002866,53411.90471328 2025-03-02,02:03:06.000,61,11082717,13605,0,1740880985,12987.545336139992,59.42620977000479,53411.90471328 2025-03-02,02:03:07.000,61,11082719,13485,0,1740880986,12987.605962929993,59.405062379999436,53411.96759736 2025-03-02,02:03:08.000,61,11082646,13605,0,1740880987,12987.572281380002,59.398013250000076,53411.939648880005 2025-03-02,02:03:09.000,61,11082665,13925,0,1740880988,12987.585753999992,59.35571847000392,53411.939648880005 2025-03-02,02:03:10.000,61,11082685,13765,0,1740880989,12987.552072450002,59.35571847000392,53411.92567464 2025-03-02,02:03:11.000,61,11082703,13805,0,1740880990,12987.498181969997,59.33457107999857,53411.953623119996 2025-03-02,02:03:12.000,61,11082687,13525,0,1740880991,12987.430818870002,59.2640797799977,53411.97458448 2025-03-02,02:03:13.000,61,11082675,13885,0,1740880992,12987.444291489992,59.271128910004336,53411.98157160001 2025-03-02,02:03:14.000,61,11082688,13925,0,1740880993,12987.370192080001,59.278178040003695,53411.97458448 2025-03-02,02:03:15.000,61,11082707,13845,0,1740880994,12987.356719459996,59.29227630000241,53412.03048144001 2025-03-02,02:03:16.000,61,11082690,13805,0,1740880995,12987.262411119991,59.285227170003054,53412.03746856 2025-03-02,02:03:17.000,61,11082685,13405,0,1740880996,12987.16136646999,59.235883260000264,53412.058429920005 2025-03-02,02:03:18.000,61,11082685,13925,0,1740880997,12987.12768492,59.20768674000283,53412.02349432 2025-03-02,02:03:19.000,61,11082693,13245,0,1740880998,12987.08053074999,59.221785000001546,53411.99554584 2025-03-02,02:03:20.000,61,11082662,13885,0,1740880999,12986.98622241,59.2640797799977,53412.04445568 2025-03-02,02:03:21.000,61,11082686,13565,0,1740881000,12986.90538669,59.25703064999834,53412.04445568 2025-03-02,02:03:22.000,61,11082664,13885,0,1740881001,12986.86496883,59.2640797799977,53412.05144280001 2025-03-02,02:03:23.000,61,11082712,13925,0,1740881002,12986.81781465999,59.278178040003695,53412.03048144001 2025-03-02,02:03:24.000,61,11082641,13805,0,1740881003,12986.77739679999,59.2640797799977,53412.05144280001 2025-03-02,02:03:25.000,61,11082681,13685,0,1740881004,12986.703297389999,59.285227170003054,53412.03746856 2025-03-02,02:03:26.000,61,11082696,14165,0,1740881005,12986.683088459999,59.32047281999985,53412.058429920005 2025-03-02,02:03:27.000,61,11082699,13485,0,1740881006,12986.622461669998,59.36276760000328,53412.02349432 2025-03-02,02:03:28.000,61,11082672,13725,0,1740881007,12986.595516429988,59.34866934000456,53411.988558720004 2025-03-02,02:03:29.000,61,11082750,13845,0,1740881008,12986.582043809998,59.35571847000392,53412.02349432 2025-03-02,02:03:30.000,61,11082706,13685,0,1740881009,12986.555098569988,59.405062379999436,53411.91170040001 2025-03-02,02:03:31.000,61,11082674,13405,0,1740881010,12986.541625949998,59.38391499000136,53411.96061024001 2025-03-02,02:03:32.000,61,11082652,13525,0,1740881011,12986.521417019998,59.405062379999436,53411.939648880005 2025-03-02,02:03:33.000,61,11082664,13765,0,1740881012,12986.474262850003,59.419160639998154,53411.8767648 2025-03-02,02:03:34.000,61,11082685,13765,0,1740881013,12986.507944399993,59.405062379999436,53411.8767648 2025-03-02,02:03:35.000,61,11082716,13725,0,1740881014,12986.521417019998,59.38391499000136,53411.946636 2025-03-02,02:03:36.000,61,11082695,13605,0,1740881015,12986.487735469993,59.38391499000136,53411.841829200006 2025-03-02,02:03:37.000,61,11082690,13765,0,1740881016,12986.447317609993,59.376865860002,53411.841829200006 2025-03-02,02:03:38.000,61,11082675,13845,0,1740881017,12986.454053920002,59.34162020999793,53411.83484208001 2025-03-02,02:03:39.000,61,11082682,14165,0,1740881018,12986.460790229998,59.31342369000049,53411.84881632 2025-03-02,02:03:40.000,61,11082652,13685,0,1740881019,12986.447317609993,59.29227630000241,53411.86977768 2025-03-02,02:03:41.000,61,11082721,13565,0,1740881020,12986.406899749993,59.271128910004336,53411.8767648 2025-03-02,02:03:42.000,61,11082709,13845,0,1740881021,12986.379954509997,59.228834130000905,53411.84881632 2025-03-02,02:03:43.000,61,11082728,13685,0,1740881022,12986.312591410002,59.179490219998115,53411.79291936001 2025-03-02,02:03:44.000,61,11082701,14045,0,1740881023,12986.285646169992,59.179490219998115,53411.74400952001 2025-03-02,02:03:45.000,61,11082650,13445,0,1740881024,12986.225019379992,59.15834283000004,53411.79990648 2025-03-02,02:03:46.000,61,11082686,13525,0,1740881025,12986.177865209997,59.1301463100026,53411.820867840004 2025-03-02,02:03:47.000,61,11082707,13525,0,1740881026,12986.083556869991,59.11604805000388,53411.771958000005 2025-03-02,02:03:48.000,61,11082682,13885,0,1740881027,12986.02966639,59.045556750003016,53411.70907392 2025-03-02,02:03:49.000,61,11082683,13605,0,1740881028,12985.975775909996,59.052605880002375,53411.7370224 2025-03-02,02:03:50.000,61,11082702,13485,0,1740881029,12985.915149119995,59.052605880002375,53411.71606104001 2025-03-02,02:03:51.000,61,11082664,13645,0,1740881030,12985.874731259995,59.03850762000366,53411.73003528 2025-03-02,02:03:52.000,61,11082697,14245,0,1740881031,12985.84778602,59.03850762000366,53411.68811256 2025-03-02,02:03:53.000,61,11082619,13445,0,1740881032,12985.814104469995,59.045556750003016,53411.674138320006 2025-03-02,02:03:54.000,61,11082697,14045,0,1740881033,12985.793895539995,59.059655010001734,53411.61125424 2025-03-02,02:03:55.000,61,11082672,14005,0,1740881034,12985.80736816,59.02440935999766,53411.604267120005 2025-03-02,02:03:56.000,61,11082668,13805,0,1740881035,12985.814104469995,59.03850762000366,53411.61125424 2025-03-02,02:03:57.000,61,11082676,14205,0,1740881036,12985.82084077999,59.08080239999981,53411.5623444 2025-03-02,02:03:58.000,61,11082683,13805,0,1740881037,12985.834313399995,59.045556750003016,53411.47151184 2025-03-02,02:03:59.000,61,11082618,13645,0,1740881038,12985.90841281,59.045556750003016,53411.51343456 2025-03-02,02:04:00.000,61,11082701,13805,0,1740881039,12985.92862174,59.06670414000109,53411.42958912001 2025-03-02,02:04:01.000,61,11082721,14125,0,1740881040,12985.96230328999,59.07375327000045,53411.47151184 2025-03-02,02:04:02.000,61,11082661,13485,0,1740881041,12986.02966639,59.0314584900043,53411.46452472 2025-03-02,02:04:03.000,61,11082693,14005,0,1740881042,12986.063347939991,59.08080239999981,53411.47151184 2025-03-02,02:04:04.000,61,11082661,13725,0,1740881043,12986.103765799991,59.03850762000366,53411.387666400005 2025-03-02,02:04:05.000,61,11082680,13405,0,1740881044,12986.097029489996,58.996212840000226,53411.38067928001 2025-03-02,02:04:06.000,61,11082665,13765,0,1740881045,12986.137447349996,59.0314584900043,53411.3527308 2025-03-02,02:04:07.000,61,11082681,13525,0,1740881046,12986.150919970001,59.0173602299983,53411.3527308 2025-03-02,02:04:08.000,61,11082647,13525,0,1740881047,12986.144183659992,58.98211458000151,53411.32478232 2025-03-02,02:04:09.000,61,11082671,13765,0,1740881048,12986.171128900001,58.996212840000226,53411.32478232 2025-03-02,02:04:10.000,61,11082672,13685,0,1740881049,12986.110502110001,58.996212840000226,53411.338756560006 2025-03-02,02:04:11.000,61,11082700,13885,0,1740881050,12986.103765799991,58.97506545000215,53411.317795200004 2025-03-02,02:04:12.000,61,11082687,13765,0,1740881051,12986.090293180001,59.003261969999585,53411.33176944001 2025-03-02,02:04:13.000,61,11082665,13725,0,1740881052,12986.056611629996,59.010311099998944,53411.30382096 2025-03-02,02:04:14.000,61,11082675,13485,0,1740881053,12986.063347939991,58.996212840000226,53411.27587248 2025-03-02,02:04:15.000,61,11082688,13645,0,1740881054,12985.94883067,58.96801632000279,53411.30382096 2025-03-02,02:04:16.000,61,11082697,13885,0,1740881055,12985.92188542999,58.97506545000215,53411.29683384 2025-03-02,02:04:17.000,61,11082671,13685,0,1740881056,12985.94209435999,58.996212840000226,53411.33176944001 2025-03-02,02:04:18.000,61,11082666,13645,0,1740881057,12985.92188542999,58.96801632000279,53411.282859599996 2025-03-02,02:04:19.000,61,11082677,13725,0,1740881058,12985.915149119995,58.96096719000343,53411.247924 2025-03-02,02:04:20.000,61,11082700,13445,0,1740881059,12985.915149119995,58.93981979999808,53411.23394976 2025-03-02,02:04:21.000,61,11082695,13605,0,1740881060,12985.86799495,58.91867241,53411.268885360005 2025-03-02,02:04:22.000,61,11082697,13485,0,1740881061,12985.84778602,58.8834267600032,53411.20600128 2025-03-02,02:04:23.000,61,11082665,13685,0,1740881062,12985.84104970999,58.86227936999785,53411.18503992 2025-03-02,02:04:24.000,61,11082633,13445,0,1740881063,12985.82084077999,58.84113197999977,53411.15709144 2025-03-02,02:04:25.000,61,11082684,13645,0,1740881064,12985.84778602,58.812935460002336,53411.19202704001 2025-03-02,02:04:26.000,61,11082698,13365,0,1740881065,12985.82757709,58.819984590001695,53411.219975520005 2025-03-02,02:04:27.000,61,11082683,13685,0,1740881066,12985.834313399995,58.763591549999546,53411.19202704001 2025-03-02,02:04:28.000,61,11082699,13325,0,1740881067,12985.80736816,58.71424764000403,53411.13613008 2025-03-02,02:04:29.000,61,11082701,13725,0,1740881068,12985.793895539995,58.70719851000467,53411.13613008 2025-03-02,02:04:30.000,61,11082731,13485,0,1740881069,12985.74674137,58.67900198999996,53411.09420736001 2025-03-02,02:04:31.000,61,11082671,13485,0,1740881070,12985.7669503,58.650805470002524,53410.99638768001 2025-03-02,02:04:32.000,61,11082700,13725,0,1740881071,12985.72653244,58.55916678000358,53411.0383104 2025-03-02,02:04:33.000,61,11082729,13565,0,1740881072,12985.74000505999,58.53097025999887,53411.0383104 2025-03-02,02:04:34.000,61,11082687,13605,0,1740881073,12985.753477679995,58.50277374000143,53410.96145208 2025-03-02,02:04:35.000,61,11082639,13805,0,1740881074,12985.753477679995,58.51687200000015,53410.95446496001 2025-03-02,02:04:36.000,61,11082698,13965,0,1740881075,12985.74000505999,58.474577220003994,53410.97542632001 2025-03-02,02:04:37.000,61,11082693,13525,0,1740881076,12985.733268749995,58.425233310001204,53410.85664528001 2025-03-02,02:04:38.000,61,11082709,13885,0,1740881077,12985.753477679995,58.418184180001845,53410.87061952 2025-03-02,02:04:39.000,61,11082695,13525,0,1740881078,12985.713059819995,58.411135050002486,53410.84965816 2025-03-02,02:04:40.000,61,11082685,13925,0,1740881079,12985.72653244,58.38293852999777,53410.87760664001 2025-03-02,02:04:41.000,61,11082673,13725,0,1740881080,12985.71979612999,58.418184180001845,53410.814722560004 2025-03-02,02:04:42.000,61,11082758,13645,0,1740881081,12985.652433029994,58.411135050002486,53410.7937612 2025-03-02,02:04:43.000,61,11082689,13405,0,1740881082,12985.62548779,58.43228244000056,53410.7937612 2025-03-02,02:04:44.000,61,11082692,13765,0,1740881083,12985.57833361999,58.467528090004635,53410.80074832 2025-03-02,02:04:45.000,61,11082694,13885,0,1740881084,12985.605278859999,58.48162635000335,53410.80074832 2025-03-02,02:04:46.000,61,11082690,13565,0,1740881085,12985.510970519994,58.51687200000015,53410.716902880005 2025-03-02,02:04:47.000,61,11082732,13605,0,1740881086,12985.463816349999,58.54506852000486,53410.74485136 2025-03-02,02:04:48.000,61,11082697,14085,0,1740881087,12985.376244319988,58.62260894999781,53410.716902880005 2025-03-02,02:04:49.000,61,11082688,13685,0,1740881088,12985.335826459988,58.70014937999804,53410.67498016 2025-03-02,02:04:50.000,61,11082664,13685,0,1740881089,12985.228045499993,58.73539503000211,53410.70292864 2025-03-02,02:04:51.000,61,11082695,13805,0,1740881090,12985.160682399997,58.80588633000298,53410.60510896 2025-03-02,02:04:52.000,61,11082734,13925,0,1740881091,12985.100055609997,58.86227936999785,53410.59113472001 2025-03-02,02:04:53.000,61,11082720,13565,0,1740881092,12984.992274650001,58.95391806000407,53410.56318624 2025-03-02,02:04:54.000,61,11082701,13725,0,1740881093,12984.931647860001,58.96096719000343,53410.54222488001 2025-03-02,02:04:55.000,61,11082691,13565,0,1740881094,12984.891230000001,59.0314584900043,53410.54222488001 2025-03-02,02:04:56.000,61,11082732,13485,0,1740881095,12984.857548449996,59.10194978999789,53410.57017336001 2025-03-02,02:04:57.000,61,11082712,14005,0,1740881096,12984.83060321,59.10194978999789,53410.5142764 2025-03-02,02:04:58.000,61,11082662,13765,0,1740881097,12984.72282224999,59.172441089998756,53410.52126352001 2025-03-02,02:04:59.000,61,11082705,13805,0,1740881098,12984.68240438999,59.19358848000411,53410.43741808 2025-03-02,02:05:00.000,61,11082757,13925,0,1740881099,12984.64872284,59.20768674000283,53410.4094696 2025-03-02,02:05:01.000,61,11082719,13485,0,1740881100,12984.62851391,59.18653935000475,53410.430430960005 2025-03-02,02:05:02.000,61,11082719,13845,0,1740881101,12984.615041289995,59.179490219998115,53410.4094696 2025-03-02,02:05:03.000,61,11082678,13325,0,1740881102,12984.574623429995,59.19358848000411,53410.40248248001 2025-03-02,02:05:04.000,61,11082733,14285,0,1740881103,12984.54767819,59.1653919599994,53410.41645672 2025-03-02,02:05:05.000,61,11082677,13525,0,1740881104,12984.52746926,59.14424457000132,53410.381521120005 2025-03-02,02:05:06.000,61,11082679,13645,0,1740881105,12984.44663354,59.07375327000045,53410.35357264001 2025-03-02,02:05:07.000,61,11082671,13605,0,1740881106,12984.46684247,59.0314584900043,53410.36754688 2025-03-02,02:05:08.000,61,11082720,13885,0,1740881107,12984.37927043999,58.95391806000407,53410.38850824 2025-03-02,02:05:09.000,61,11082705,13365,0,1740881108,12984.352325199994,58.89752502000192,53410.36754688 2025-03-02,02:05:10.000,61,11082719,13525,0,1740881109,12984.311907339994,58.84113197999977,53410.332611280006 2025-03-02,02:05:11.000,61,11082692,13725,0,1740881110,12984.278225789989,58.7847389400049,53410.381521120005 2025-03-02,02:05:12.000,61,11082719,13445,0,1740881111,12984.291698409994,58.74244416000147,53410.381521120005 2025-03-02,02:05:13.000,61,11082744,13525,0,1740881112,12984.197390069989,58.70014937999804,53410.276714319996 2025-03-02,02:05:14.000,61,11082684,13765,0,1740881113,12984.170444829993,58.643756340003165,53410.24876584 2025-03-02,02:05:15.000,61,11082723,13645,0,1740881114,12984.103081729998,58.636707210003806,53410.25575296001 2025-03-02,02:05:16.000,61,11082696,14245,0,1740881115,12984.082872799998,58.601461559999734,53410.2697272 2025-03-02,02:05:17.000,61,11082686,13765,0,1740881116,12984.028982319993,58.55211765000422,53410.164920400006 2025-03-02,02:05:18.000,61,11082717,13445,0,1740881117,12984.015509700002,58.52392112999951,53410.199856 2025-03-02,02:05:19.000,61,11082734,13405,0,1740881118,12983.988564459993,58.50982287000079,53410.199856 2025-03-02,02:05:20.000,61,11082734,13725,0,1740881119,12983.981828149997,58.45342982999864,53410.13697192001 2025-03-02,02:05:21.000,61,11082668,13805,0,1740881120,12983.948146599992,58.44638069999928,53410.19286888 2025-03-02,02:05:22.000,61,11082736,13605,0,1740881121,12983.954882910002,58.44638069999928,53410.109023439996 2025-03-02,02:05:23.000,61,11082733,13765,0,1740881122,12983.948146599992,58.467528090004635,53410.0601136 2025-03-02,02:05:24.000,61,11082742,13485,0,1740881123,12983.948146599992,58.460478959998,53410.01120376 2025-03-02,02:05:25.000,61,11082752,13685,0,1740881124,12983.968355529993,58.43228244000056,53410.025178 2025-03-02,02:05:26.000,61,11082701,13525,0,1740881125,12984.002037079998,58.43933156999992,53410.03216512 2025-03-02,02:05:27.000,61,11082726,13765,0,1740881126,12984.042454939998,58.43228244000056,53409.96928104001 2025-03-02,02:05:28.000,61,11082729,13725,0,1740881127,12984.076136489988,58.43933156999992,53409.96229392 2025-03-02,02:05:29.000,61,11082715,13565,0,1740881128,12984.123290659998,58.43933156999992,53409.96229392 2025-03-02,02:05:30.000,61,11082705,13685,0,1740881129,12984.123290659998,58.44638069999928,53409.878448480005 2025-03-02,02:05:31.000,61,11082741,13565,0,1740881130,12984.156972209988,58.45342982999864,53409.85748712 2025-03-02,02:05:32.000,61,11082688,13325,0,1740881131,12984.217598999989,58.48162635000335,53409.82255152001 2025-03-02,02:05:33.000,61,11082653,13805,0,1740881132,12984.237807929989,58.48162635000335,53409.829538640006 2025-03-02,02:05:34.000,61,11082736,13765,0,1740881133,12984.271489479994,58.50982287000079,53409.7456932 2025-03-02,02:05:35.000,61,11082678,13645,0,1740881134,12984.311907339994,58.52392112999951,53409.7456932 2025-03-02,02:05:36.000,61,11082717,13645,0,1740881135,12984.291698409994,58.58031417000166,53409.77364168001 2025-03-02,02:05:37.000,61,11082665,13925,0,1740881136,12984.325379959999,58.55211765000422,53409.78062880001 2025-03-02,02:05:38.000,61,11082706,13645,0,1740881137,12984.332116269994,58.538019389998226,53409.79460304 2025-03-02,02:05:39.000,61,11082680,13565,0,1740881138,12984.352325199994,58.55916678000358,53409.7456932 2025-03-02,02:05:40.000,61,11082702,14045,0,1740881139,12984.33885257999,58.594412430000375,53409.75268032001 2025-03-02,02:05:41.000,61,11082678,13605,0,1740881140,12984.345588889999,58.58031417000166,53409.72473184 2025-03-02,02:05:42.000,61,11082699,14005,0,1740881141,12984.345588889999,58.587363300001016,53409.710757600005 2025-03-02,02:05:43.000,61,11082648,13965,0,1740881142,12984.325379959999,58.62965808000445,53409.73171896001 2025-03-02,02:05:44.000,61,11082675,13525,0,1740881143,12984.345588889999,58.62965808000445,53409.73171896001 2025-03-02,02:05:45.000,61,11082742,14245,0,1740881144,12984.35906150999,58.601461559999734,53409.73171896001 2025-03-02,02:05:46.000,61,11082657,13605,0,1740881145,12984.352325199994,58.643756340003165,53409.71774472 2025-03-02,02:05:47.000,61,11082657,13885,0,1740881146,12984.352325199994,58.60851068999909,53409.68979624 2025-03-02,02:05:48.000,61,11082667,14045,0,1740881147,12984.35906150999,58.62965808000445,53409.68280912001 2025-03-02,02:05:49.000,61,11082703,13685,0,1740881148,12984.41968829999,58.636707210003806,53409.61293792001 2025-03-02,02:05:50.000,61,11082666,13765,0,1740881149,12984.453369849994,58.65785460000188,53409.62691216 2025-03-02,02:05:51.000,61,11082711,13845,0,1740881150,12984.48031508999,58.68605111999932,53409.640886400004 2025-03-02,02:05:52.000,61,11082687,13605,0,1740881151,12984.554414499995,58.71424764000403,53409.59896368 2025-03-02,02:05:53.000,61,11082634,13725,0,1740881152,12984.60156866999,58.72834590000275,53409.65486064001 2025-03-02,02:05:54.000,61,11082656,13405,0,1740881153,12984.66219545999,58.73539503000211,53409.57800232 2025-03-02,02:05:55.000,61,11082678,13565,0,1740881154,12984.70261331999,58.7847389400049,53409.57800232 2025-03-02,02:05:56.000,61,11082684,13725,0,1740881155,12984.796921659996,58.84113197999977,53409.5710152 2025-03-02,02:05:57.000,61,11082676,13885,0,1740881156,12984.884493689991,58.84113197999977,53409.591976560005 2025-03-02,02:05:58.000,61,11082677,13925,0,1740881157,12984.965329409992,58.84818110999913,53409.591976560005 2025-03-02,02:05:59.000,61,11082665,14005,0,1740881158,12985.019219889997,58.869328500004485,53409.64787352 2025-03-02,02:06:00.000,61,11082669,13725,0,1740881159,12985.106791919992,58.93981979999808,53409.591976560005 2025-03-02,02:06:01.000,61,11082680,13565,0,1740881160,12985.160682399997,58.96801632000279,53409.543066720005 2025-03-02,02:06:02.000,61,11082669,13885,0,1740881161,12985.228045499993,59.02440935999766,53409.591976560005 2025-03-02,02:06:03.000,61,11082631,13805,0,1740881162,12985.268463359993,59.06670414000109,53409.640886400004 2025-03-02,02:06:04.000,61,11082631,13565,0,1740881163,12985.329090149993,59.09490065999853,53409.61992504 2025-03-02,02:06:05.000,61,11082687,13885,0,1740881164,12985.369508009993,59.14424457000132,53409.61293792001 2025-03-02,02:06:06.000,61,11082676,13565,0,1740881165,12985.382980629998,59.20063761000347,53409.59896368 2025-03-02,02:06:07.000,61,11082653,13525,0,1740881166,12985.423398489998,59.228834130000905,53409.675822 2025-03-02,02:06:08.000,61,11082653,13685,0,1740881167,12985.470552659994,59.25703064999834,53409.640886400004 2025-03-02,02:06:09.000,61,11082652,13845,0,1740881168,12985.524443139999,59.33457107999857,53409.70377048001 2025-03-02,02:06:10.000,61,11082669,13845,0,1740881169,12985.564860999999,59.36276760000328,53409.675822 2025-03-02,02:06:11.000,61,11082688,13805,0,1740881170,12985.612015169994,59.36276760000328,53409.710757600005 2025-03-02,02:06:12.000,61,11082731,13725,0,1740881171,12985.62548779,59.35571847000392,53409.73870608 2025-03-02,02:06:13.000,61,11082639,13845,0,1740881172,12985.64569672,59.419160639998154,53409.66883488 2025-03-02,02:06:14.000,61,11082702,13685,0,1740881173,12985.71979612999,59.43325890000415,53409.73171896001 2025-03-02,02:06:15.000,61,11082670,13645,0,1740881174,12985.76021398999,59.44030803000351,53409.73171896001 2025-03-02,02:06:16.000,61,11082687,13965,0,1740881175,12985.80736816,59.461455420001585,53409.79460304 2025-03-02,02:06:17.000,61,11082616,13405,0,1740881176,12985.88820388,59.461455420001585,53409.77364168001 2025-03-02,02:06:18.000,61,11082723,13845,0,1740881177,12985.96230328999,59.454406290002225,53409.79460304 2025-03-02,02:06:19.000,61,11082694,13725,0,1740881178,12986.016193769996,59.468504550000944,53409.808577280004 2025-03-02,02:06:20.000,61,11082654,13965,0,1740881179,12986.056611629996,59.48260280999966,53409.83652576 2025-03-02,02:06:21.000,61,11082658,13765,0,1740881180,12986.171128900001,59.48965193999902,53409.82255152001 2025-03-02,02:06:22.000,61,11082657,13885,0,1740881181,12986.238491999997,59.50375019999774,53409.829538640006 2025-03-02,02:06:23.000,61,11082722,13605,0,1740881182,12986.312591410002,59.510799330004374,53409.89242272 2025-03-02,02:06:24.000,61,11082675,13685,0,1740881183,12986.379954509997,59.517848460003734,53409.8854356 2025-03-02,02:06:25.000,61,11082708,13525,0,1740881184,12986.454053920002,59.57424149999861,53409.89940984001 2025-03-02,02:06:26.000,61,11082698,13645,0,1740881185,12986.501208089998,59.60243802000332,53409.89242272 2025-03-02,02:06:27.000,61,11082674,13765,0,1740881186,12986.575307499988,59.67292932000419,53409.927358320005 2025-03-02,02:06:28.000,61,11082684,13765,0,1740881187,12986.615725359989,59.694076710002264,53409.941332559996 2025-03-02,02:06:29.000,61,11082729,13445,0,1740881188,12986.649406909994,59.75046975000441,53410.01819088001 2025-03-02,02:06:30.000,61,11082712,13765,0,1740881189,12986.703297389999,59.75046975000441,53409.94831968001 2025-03-02,02:06:31.000,61,11082682,13525,0,1740881190,12986.784133109999,59.79981365999993,53410.0601136 2025-03-02,02:06:32.000,61,11082683,13805,0,1740881191,12986.851496209994,59.863255830001435,53410.08107496 2025-03-02,02:06:33.000,61,11082713,13485,0,1740881192,12986.86496883,59.919648870003584,53410.13697192001 2025-03-02,02:06:34.000,61,11082647,13605,0,1740881193,12986.90538669,59.94079626000166,53410.199856 2025-03-02,02:06:35.000,61,11082705,13485,0,1740881194,12986.912122999995,59.97604190999846,53410.13697192001 2025-03-02,02:06:36.000,61,11082694,13885,0,1740881195,12986.94580455,60.02538582000125,53410.143959040004 2025-03-02,02:06:37.000,61,11082682,13605,0,1740881196,12986.96601348,60.039484079999966,53410.17889464 2025-03-02,02:06:38.000,61,11082719,13805,0,1740881197,12987.04011288999,60.095877120002115,53410.25575296001 2025-03-02,02:06:39.000,61,11082667,13765,0,1740881198,12987.01990395999,60.11702451000019,53410.23479160001 2025-03-02,02:06:40.000,61,11082693,13525,0,1740881199,12987.10073967999,60.10997538000083,53410.311649920004 2025-03-02,02:06:41.000,61,11082682,13685,0,1740881200,12987.094003369995,60.10997538000083,53410.31863704 2025-03-02,02:06:42.000,61,11082706,13485,0,1740881201,12987.094003369995,60.13112276999891,53410.311649920004 2025-03-02,02:06:43.000,61,11082667,13485,0,1740881202,12987.154630159996,60.13112276999891,53410.36055976 2025-03-02,02:06:44.000,61,11082709,13605,0,1740881203,12987.174839089996,60.13112276999891,53410.3395984 2025-03-02,02:06:45.000,61,11082662,13685,0,1740881204,12987.18831171,60.15931929000362,53410.36055976 2025-03-02,02:06:46.000,61,11082681,13725,0,1740881205,12987.20852064,60.145221030004905,53410.37453400001 2025-03-02,02:06:47.000,61,11082699,13525,0,1740881206,12987.215256949996,60.17341755000234,53410.40248248001 2025-03-02,02:06:48.000,61,11082659,13725,0,1740881207,12987.174839089996,60.152270160004264,53410.45837944 2025-03-02,02:06:49.000,61,11082682,13845,0,1740881208,12987.18157539999,60.13817189999827,53410.47235368001 2025-03-02,02:06:50.000,61,11082683,13765,0,1740881209,12987.201784329991,60.17341755000234,53410.43741808 2025-03-02,02:06:51.000,61,11082715,13605,0,1740881210,12987.18831171,60.15931929000362,53410.52126352001 2025-03-02,02:06:52.000,61,11082630,13565,0,1740881211,12987.18157539999,60.152270160004264,53410.52825064 2025-03-02,02:06:53.000,61,11082696,13605,0,1740881212,12987.18157539999,60.17341755000234,53410.57716048 2025-03-02,02:06:54.000,61,11082693,13885,0,1740881213,12987.16810278,60.1804666800017,53410.53523776 2025-03-02,02:06:55.000,61,11082660,13925,0,1740881214,12987.154630159996,60.20866319999914,53410.667993040006 2025-03-02,02:06:56.000,61,11082686,13765,0,1740881215,12987.12094860999,60.22981059000449,53410.598121840005 2025-03-02,02:06:57.000,61,11082714,13485,0,1740881216,12987.10073967999,60.25095798000257,53410.598121840005 2025-03-02,02:06:58.000,61,11082715,14005,0,1740881217,12987.114212299995,60.272105370000645,53410.64004456001 2025-03-02,02:06:59.000,61,11082698,13885,0,1740881218,12987.10073967999,60.25800711000193,53410.63305744 2025-03-02,02:07:00.000,61,11082659,14005,0,1740881219,12987.12768492,60.30030188999808,53410.70292864 2025-03-02,02:07:01.000,61,11082698,13485,0,1740881220,12987.10073967999,60.33554754000215,53410.67498016 2025-03-02,02:07:02.000,61,11082725,13565,0,1740881221,12987.10747599,60.33554754000215,53410.70292864 2025-03-02,02:07:03.000,61,11082693,13765,0,1740881222,12987.14789385,60.40603884000302,53410.716902880005 2025-03-02,02:07:04.000,61,11082691,13685,0,1740881223,12987.114212299995,60.40603884000302,53410.73786424001 2025-03-02,02:07:05.000,61,11082675,13805,0,1740881224,12987.154630159996,60.4271862300011,53410.77279984 2025-03-02,02:07:06.000,61,11082698,13365,0,1740881225,12987.195048019996,60.43423536000046,53410.765812720005 2025-03-02,02:07:07.000,61,11082665,13605,0,1740881226,12987.18831171,60.46948101000453,53410.78677408001 2025-03-02,02:07:08.000,61,11082652,13365,0,1740881227,12987.22872957,60.448333619999175,53410.80773544001 2025-03-02,02:07:09.000,61,11082679,13925,0,1740881228,12987.235465879996,60.48357927000325,53410.78677408001 2025-03-02,02:07:10.000,61,11082686,13685,0,1740881229,12987.255674809996,60.497677530001965,53410.80773544001 2025-03-02,02:07:11.000,61,11082704,13605,0,1740881230,12987.296092669996,60.5258740499994,53410.8636324 2025-03-02,02:07:12.000,61,11082679,13605,0,1740881231,12987.329774220001,60.51882492000004,53410.91254224 2025-03-02,02:07:13.000,61,11082702,13605,0,1740881232,12987.316301599996,60.511775790000684,53410.91952936 2025-03-02,02:07:14.000,61,11082726,13605,0,1740881233,12987.309565290001,60.47653014000389,53410.92651648001 2025-03-02,02:07:15.000,61,11082674,13805,0,1740881234,12987.316301599996,60.497677530001965,53410.947477839996 2025-03-02,02:07:16.000,61,11082679,13525,0,1740881235,12987.336510529996,60.497677530001965,53410.982413440004 2025-03-02,02:07:17.000,61,11082712,13685,0,1740881236,12987.316301599996,60.455382749998535,53410.98940056 2025-03-02,02:07:18.000,61,11082691,13565,0,1740881237,12987.255674809996,60.462431879997894,53410.94049072 2025-03-02,02:07:19.000,61,11082687,13925,0,1740881238,12987.20852064,60.441284489999816,53410.98940056 2025-03-02,02:07:20.000,61,11082690,13525,0,1740881239,12987.195048019996,60.43423536000046,53411.01734904 2025-03-02,02:07:21.000,61,11082680,13565,0,1740881240,12987.114212299995,60.43423536000046,53411.052284640005 2025-03-02,02:07:22.000,61,11082705,13845,0,1740881241,12987.08053074999,60.39898971000366,53411.04529752001 2025-03-02,02:07:23.000,61,11082688,13405,0,1740881242,12987.00643134,60.42013710000174,53411.02433616001 2025-03-02,02:07:24.000,61,11082722,14005,0,1740881243,12986.91885930999,60.37079318999895,53411.003374800006 2025-03-02,02:07:25.000,61,11082719,13685,0,1740881244,12986.82455097,60.37079318999895,53411.04529752001 2025-03-02,02:07:26.000,61,11082729,13565,0,1740881245,12986.804342039999,60.38489144999767,53411.0383104 2025-03-02,02:07:27.000,61,11082752,13525,0,1740881246,12986.730242629994,60.39898971000366,53411.01734904 2025-03-02,02:07:28.000,61,11082724,13965,0,1740881247,12986.669615839994,60.36374405999959,53411.01734904 2025-03-02,02:07:29.000,61,11082715,13365,0,1740881248,12986.669615839994,60.34259667000151,53411.0383104 2025-03-02,02:07:30.000,61,11082714,13845,0,1740881249,12986.615725359989,60.35669493000023,53411.01036192 2025-03-02,02:07:31.000,61,11082722,13525,0,1740881250,12986.602252739998,60.33554754000215,53411.04529752001 2025-03-02,02:07:32.000,61,11082722,13645,0,1740881251,12986.588780119993,60.328498410002794,53411.03132328 2025-03-02,02:07:33.000,61,11082675,13445,0,1740881252,12986.595516429988,60.28620362999936,53410.99638768001 2025-03-02,02:07:34.000,61,11082749,13365,0,1740881253,12986.582043809998,60.23685972000385,53410.97542632001 2025-03-02,02:07:35.000,61,11082714,13925,0,1740881254,12986.588780119993,60.19456494000042,53411.01734904 2025-03-02,02:07:36.000,61,11082688,13485,0,1740881255,12986.615725359989,60.1804666800017,53411.01734904 2025-03-02,02:07:37.000,61,11082702,13645,0,1740881256,12986.635934289989,60.15931929000362,53410.97542632001 2025-03-02,02:07:38.000,61,11082728,13845,0,1740881257,12986.602252739998,60.13112276999891,53410.97542632001 2025-03-02,02:07:39.000,61,11082746,13565,0,1740881258,12986.642670599998,60.095877120002115,53410.9684392 2025-03-02,02:07:40.000,61,11082711,13525,0,1740881259,12986.622461669998,60.088827990002756,53410.92651648001 2025-03-02,02:07:41.000,61,11082695,13445,0,1740881260,12986.615725359989,60.081778860003396,53410.982413440004 2025-03-02,02:07:42.000,61,11082702,13565,0,1740881261,12986.582043809998,60.046533209999325,53410.94049072 2025-03-02,02:07:43.000,61,11082705,13925,0,1740881262,12986.575307499988,60.06063146999804,53410.933503600005 2025-03-02,02:07:44.000,61,11082676,13565,0,1740881263,12986.649406909994,60.06768060000468,53410.90555512001 2025-03-02,02:07:45.000,61,11082721,13605,0,1740881264,12986.622461669998,60.06063146999804,53410.87760664001 2025-03-02,02:07:46.000,61,11082713,13685,0,1740881265,12986.568571189993,60.06063146999804,53410.87760664001 2025-03-02,02:07:47.000,61,11082717,13445,0,1740881266,12986.561834879998,60.053582339998684,53410.87061952 2025-03-02,02:07:48.000,61,11082696,13445,0,1740881267,12986.521417019998,60.07472973000404,53410.898568 2025-03-02,02:07:49.000,61,11082697,13685,0,1740881268,12986.514680709988,60.095877120002115,53410.87061952 2025-03-02,02:07:50.000,61,11082754,13325,0,1740881269,12986.514680709988,60.088827990002756,53410.8636324 2025-03-02,02:07:51.000,61,11082679,13325,0,1740881270,12986.507944399993,60.07472973000404,53410.84965816 2025-03-02,02:07:52.000,61,11082713,13605,0,1740881271,12986.521417019998,60.06768060000468,53410.84267104 2025-03-02,02:07:53.000,61,11082685,13565,0,1740881272,12986.514680709988,60.088827990002756,53410.85664528001 2025-03-02,02:07:54.000,61,11082684,13485,0,1740881273,12986.521417019998,60.07472973000404,53410.765812720005 2025-03-02,02:07:55.000,61,11082721,13765,0,1740881274,12986.555098569988,60.03243495000061,53410.78677408001 2025-03-02,02:07:56.000,61,11082725,13685,0,1740881275,12986.575307499988,60.01833669000189,53410.779786959996 2025-03-02,02:07:57.000,61,11082698,13525,0,1740881276,12986.548362259993,60.053582339998684,53410.80773544001 2025-03-02,02:07:58.000,61,11082726,13805,0,1740881277,12986.555098569988,60.03243495000061,53410.74485136 2025-03-02,02:07:59.000,61,11082703,13445,0,1740881278,12986.588780119993,60.01128756000253,53410.75882560001 2025-03-02,02:08:00.000,61,11082680,13405,0,1740881279,12986.608989049993,59.99718930000381,53410.70991576001 2025-03-02,02:08:01.000,61,11082697,13645,0,1740881280,12986.595516429988,59.99718930000381,53410.73786424001 2025-03-02,02:08:02.000,61,11082672,13605,0,1740881281,12986.608989049993,59.99014017000445,53410.75882560001 2025-03-02,02:08:03.000,61,11082675,13525,0,1740881282,12986.595516429988,59.98309103999782,53410.74485136 2025-03-02,02:08:04.000,61,11082707,13565,0,1740881283,12986.555098569988,59.94079626000166,53410.67498016 2025-03-02,02:08:05.000,61,11082695,13525,0,1740881284,12986.582043809998,59.94784539000102,53410.70292864 2025-03-02,02:08:06.000,61,11082671,13725,0,1740881285,12986.521417019998,59.88440321999951,53410.67498016 2025-03-02,02:08:07.000,61,11082694,13765,0,1740881286,12986.521417019998,59.856206700002076,53410.67498016 2025-03-02,02:08:08.000,61,11082694,13645,0,1740881287,12986.501208089998,59.820961049998004,53410.72389 2025-03-02,02:08:09.000,61,11082735,13805,0,1740881288,12986.454053920002,59.76456801000313,53410.68895440001 2025-03-02,02:08:10.000,61,11082706,13525,0,1740881289,12986.460790229998,59.7222732299997,53410.72389 2025-03-02,02:08:11.000,61,11082692,13605,0,1740881290,12986.440581299998,59.679978450003546,53410.6540188 2025-03-02,02:08:12.000,61,11082665,13725,0,1740881291,12986.393427130002,59.66588019000483,53410.612096079996 2025-03-02,02:08:13.000,61,11082693,13885,0,1740881292,12986.386690819993,59.581290629997966,53410.67498016 2025-03-02,02:08:14.000,61,11082748,13965,0,1740881293,12986.346272959992,59.59538889000396,53410.64004456001 2025-03-02,02:08:15.000,61,11082692,13565,0,1740881294,12986.346272959992,59.54604498000117,53410.6540188 2025-03-02,02:08:16.000,61,11082669,13805,0,1740881295,12986.332800340002,59.517848460003734,53410.60510896 2025-03-02,02:08:17.000,61,11082676,13885,0,1740881296,12986.305855099992,59.510799330004374,53410.60510896 2025-03-02,02:08:18.000,61,11082685,13765,0,1740881297,12986.326064029992,59.49670106999838,53410.63305744 2025-03-02,02:08:19.000,61,11082683,13685,0,1740881298,12986.245228309992,59.52489759000309,53410.61908320001 2025-03-02,02:08:20.000,61,11082694,14205,0,1740881299,12986.231755690002,59.52489759000309,53410.549212000005 2025-03-02,02:08:21.000,61,11082684,13805,0,1740881300,12986.204810449992,59.50375019999774,53410.5142764 2025-03-02,02:08:22.000,61,11082702,13405,0,1740881301,12986.204810449992,59.510799330004374,53410.61908320001 2025-03-02,02:08:23.000,61,11082698,13765,0,1740881302,12986.177865209997,59.48965193999902,53410.50728928 2025-03-02,02:08:24.000,61,11082699,13565,0,1740881303,12986.184601519992,59.510799330004374,53410.49331504001 2025-03-02,02:08:25.000,61,11082675,14045,0,1740881304,12986.164392589992,59.53194672000245,53410.53523776 2025-03-02,02:08:26.000,61,11082665,13805,0,1740881305,12986.164392589992,59.52489759000309,53410.5142764 2025-03-02,02:08:27.000,61,11082682,13085,0,1740881306,12986.103765799991,59.53194672000245,53410.4094696 2025-03-02,02:08:28.000,61,11082663,13845,0,1740881307,12986.144183659992,59.54604498000117,53410.42344384001 2025-03-02,02:08:29.000,61,11082678,14125,0,1740881308,12986.171128900001,59.54604498000117,53410.43741808 2025-03-02,02:08:30.000,61,11082704,13925,0,1740881309,12986.164392589992,59.54604498000117,53410.430430960005 2025-03-02,02:08:31.000,61,11082683,13645,0,1740881310,12986.191337830001,59.53194672000245,53410.38850824 2025-03-02,02:08:32.000,61,11082709,13725,0,1740881311,12986.225019379992,59.48260280999966,53410.4094696 2025-03-02,02:08:33.000,61,11082666,13565,0,1740881312,12986.225019379992,59.4755536800003,53410.34658552 2025-03-02,02:08:34.000,61,11082729,13685,0,1740881313,12986.278909859997,59.447357160002866,53410.40248248001 2025-03-02,02:08:35.000,61,11082637,14085,0,1740881314,12986.278909859997,59.405062379999436,53410.381521120005 2025-03-02,02:08:36.000,61,11082699,13885,0,1740881315,12986.299118789997,59.376865860002,53410.381521120005 2025-03-02,02:08:37.000,61,11082704,13645,0,1740881316,12986.319327719997,59.36276760000328,53410.4094696 2025-03-02,02:08:38.000,61,11082642,13765,0,1740881317,12986.299118789997,59.32047281999985,53410.36055976 2025-03-02,02:08:39.000,61,11082662,13445,0,1740881318,12986.332800340002,59.30637456000113,53410.37453400001 2025-03-02,02:08:40.000,61,11082671,13445,0,1740881319,12986.359745579997,59.32752194999921,53410.381521120005 2025-03-02,02:08:41.000,61,11082703,13565,0,1740881320,12986.326064029992,59.29932543000177,53410.39549536 2025-03-02,02:08:42.000,61,11082702,13725,0,1740881321,12986.278909859997,59.31342369000049,53410.41645672 2025-03-02,02:08:43.000,61,11082698,13565,0,1740881322,12986.265437239992,59.32752194999921,53410.34658552 2025-03-02,02:08:44.000,61,11082684,13925,0,1740881323,12986.231755690002,59.34866934000456,53410.35357264001 2025-03-02,02:08:45.000,61,11082664,13925,0,1740881324,12986.198074139997,59.376865860002,53410.38850824 2025-03-02,02:08:46.000,61,11082734,14045,0,1740881325,12986.177865209997,59.376865860002,53410.430430960005 2025-03-02,02:08:47.000,61,11082692,13565,0,1740881326,12986.103765799991,59.38391499000136,53410.37453400001 2025-03-02,02:08:48.000,61,11082737,13725,0,1740881327,12986.063347939991,59.398013250000076,53410.37453400001 2025-03-02,02:08:49.000,61,11082626,13845,0,1740881328,12985.9690396,59.398013250000076,53410.38850824 2025-03-02,02:08:50.000,61,11082681,13685,0,1740881329,12985.915149119995,59.44030803000351,53410.36055976 2025-03-02,02:08:51.000,61,11082669,13725,0,1740881330,12985.88820388,59.48260280999966,53410.332611280006 2025-03-02,02:08:52.000,61,11082667,13685,0,1740881331,12985.84778602,59.461455420001585,53410.34658552 2025-03-02,02:08:53.000,61,11082699,13445,0,1740881332,12985.80063184999,59.48965193999902,53410.3395984 2025-03-02,02:08:54.000,61,11082650,13565,0,1740881333,12985.773686609995,59.49670106999838,53410.34658552 2025-03-02,02:08:55.000,61,11082670,13565,0,1740881334,12985.80063184999,59.50375019999774,53410.34658552 2025-03-02,02:08:56.000,61,11082700,14085,0,1740881335,12985.78715923,59.52489759000309,53410.36055976 2025-03-02,02:08:57.000,61,11082677,13965,0,1740881336,12985.773686609995,59.52489759000309,53410.29068856 2025-03-02,02:08:58.000,61,11082665,13765,0,1740881337,12985.793895539995,59.454406290002225,53410.29068856 2025-03-02,02:08:59.000,61,11082687,13805,0,1740881338,12985.773686609995,59.468504550000944,53410.25575296001 2025-03-02,02:09:00.000,61,11082731,13405,0,1740881339,12985.80063184999,59.42620977000479,53410.3395984 2025-03-02,02:09:01.000,61,11082660,13725,0,1740881340,12985.78715923,59.42620977000479,53410.30466280001 2025-03-02,02:09:02.000,61,11082668,13845,0,1740881341,12985.82084077999,59.412111509998795,53410.2697272 2025-03-02,02:09:03.000,61,11082679,13765,0,1740881342,12985.84104970999,59.34866934000456,53410.311649920004 2025-03-02,02:09:04.000,61,11082713,13445,0,1740881343,12985.86125863999,59.32752194999921,53410.2697272 2025-03-02,02:09:05.000,61,11082670,13525,0,1740881344,12985.88146756999,59.285227170003054,53410.24876584 2025-03-02,02:09:06.000,61,11082701,13765,0,1740881345,12985.84778602,59.278178040003695,53410.29068856 2025-03-02,02:09:07.000,61,11082669,13885,0,1740881346,12985.834313399995,59.278178040003695,53410.34658552 2025-03-02,02:09:08.000,61,11082656,13645,0,1740881347,12985.834313399995,59.29227630000241,53410.29068856 2025-03-02,02:09:09.000,61,11082665,13685,0,1740881348,12985.834313399995,59.34162020999793,53410.29068856 2025-03-02,02:09:10.000,61,11082689,13565,0,1740881349,12985.793895539995,59.32047281999985,53410.30466280001 2025-03-02,02:09:11.000,61,11082699,13565,0,1740881350,12985.76021398999,59.36981673000264,53410.311649920004 2025-03-02,02:09:12.000,61,11082680,13885,0,1740881351,12985.74674137,59.376865860002,53410.332611280006 2025-03-02,02:09:13.000,61,11082664,14005,0,1740881352,12985.713059819995,59.419160639998154,53410.2697272 2025-03-02,02:09:14.000,61,11082707,13645,0,1740881353,12985.733268749995,59.468504550000944,53410.29767568 2025-03-02,02:09:15.000,61,11082707,13405,0,1740881354,12985.67937826999,59.52489759000309,53410.29767568 2025-03-02,02:09:16.000,61,11082698,13605,0,1740881355,12985.713059819995,59.56014323999989,53410.2697272 2025-03-02,02:09:17.000,61,11082695,13685,0,1740881356,12985.76021398999,59.5883397600046,53410.28370144001 2025-03-02,02:09:18.000,61,11082750,13845,0,1740881357,12985.78715923,59.630634540000756,53410.25575296001 2025-03-02,02:09:19.000,61,11082671,14005,0,1740881358,12985.814104469995,59.694076710002264,53410.28370144001 2025-03-02,02:09:20.000,61,11082702,13765,0,1740881359,12985.854522329995,59.73637148999842,53410.24876584 2025-03-02,02:09:21.000,61,11082689,13605,0,1740881360,12985.894940189995,59.74342061999778,53410.24876584 2025-03-02,02:09:22.000,61,11082691,13565,0,1740881361,12986.00945746,59.76456801000313,53410.23479160001 2025-03-02,02:09:23.000,61,11082675,13765,0,1740881362,12986.063347939991,59.78571540000121,53410.213830240005 2025-03-02,02:09:24.000,61,11082681,13565,0,1740881363,12986.130711040001,59.77161714000249,53410.199856 2025-03-02,02:09:25.000,61,11082669,13765,0,1740881364,12986.204810449992,59.78571540000121,53410.20684312001 2025-03-02,02:09:26.000,61,11082692,13645,0,1740881365,12986.272173550002,59.79276453000057,53410.19286888 2025-03-02,02:09:27.000,61,11082655,13485,0,1740881366,12986.346272959992,59.75751888000377,53410.24177872 2025-03-02,02:09:28.000,61,11082700,13765,0,1740881367,12986.420372369997,59.77161714000249,53410.25575296001 2025-03-02,02:09:29.000,61,11082721,14165,0,1740881368,12986.440581299998,59.77866627000185,53410.29068856 2025-03-02,02:09:30.000,61,11082708,13765,0,1740881369,12986.487735469993,59.78571540000121,53410.2697272 2025-03-02,02:09:31.000,61,11082757,13845,0,1740881370,12986.501208089998,59.79276453000057,53410.2697272 2025-03-02,02:09:32.000,61,11082657,13925,0,1740881371,12986.541625949998,59.78571540000121,53410.311649920004 2025-03-02,02:09:33.000,61,11082727,13805,0,1740881372,12986.514680709988,59.77161714000249,53410.276714319996 2025-03-02,02:09:34.000,61,11082754,13765,0,1740881373,12986.541625949998,59.77161714000249,53410.29767568 2025-03-02,02:09:35.000,61,11082717,13525,0,1740881374,12986.534889639988,59.806862789999286,53410.332611280006 2025-03-02,02:09:36.000,61,11082691,13925,0,1740881375,12986.521417019998,59.820961049998004,53410.35357264001 2025-03-02,02:09:37.000,61,11082702,14005,0,1740881376,12986.514680709988,59.835059310004,53410.37453400001 2025-03-02,02:09:38.000,61,11082683,13245,0,1740881377,12986.507944399993,59.863255830001435,53410.276714319996 2025-03-02,02:09:39.000,61,11082727,13605,0,1740881378,12986.521417019998,59.905550610004866,53410.29068856 2025-03-02,02:09:40.000,61,11082673,13605,0,1740881379,12986.514680709988,59.94784539000102,53410.34658552 2025-03-02,02:09:41.000,61,11082697,13645,0,1740881380,12986.521417019998,60.01128756000253,53410.311649920004 2025-03-02,02:09:42.000,61,11082678,13805,0,1740881381,12986.602252739998,60.06063146999804,53410.332611280006 2025-03-02,02:09:43.000,61,11082671,13605,0,1740881382,12986.608989049993,60.102926250001474,53410.35357264001 2025-03-02,02:09:44.000,61,11082688,13965,0,1740881383,12986.669615839994,60.16636842000298,53410.36754688 2025-03-02,02:09:45.000,61,11082718,13405,0,1740881384,12986.743715249999,60.20161406999978,53410.36055976 2025-03-02,02:09:46.000,61,11082683,13485,0,1740881385,12986.83802358999,60.22981059000449,53410.3395984 2025-03-02,02:09:47.000,61,11082712,13885,0,1740881386,12986.89865037999,60.25095798000257,53410.35357264001 2025-03-02,02:09:48.000,61,11082704,13725,0,1740881387,12986.992958719995,60.30735102000472,53410.37453400001 2025-03-02,02:09:49.000,61,11082720,13565,0,1740881388,12987.073794439995,60.321449280003435,53410.38850824 2025-03-02,02:09:50.000,61,11082685,13885,0,1740881389,12987.174839089996,60.35669493000023,53410.35357264001 2025-03-02,02:09:51.000,61,11082658,13925,0,1740881390,12987.26914743,60.34259667000151,53410.42344384001 2025-03-02,02:09:52.000,61,11082734,13605,0,1740881391,12987.336510529996,60.39898971000366,53410.45139232001 2025-03-02,02:09:53.000,61,11082695,13445,0,1740881392,12987.397137319997,60.43423536000046,53410.38850824 2025-03-02,02:09:54.000,61,11082660,13525,0,1740881393,12987.504918279992,60.47653014000389,53410.46536656 2025-03-02,02:09:55.000,61,11082711,13405,0,1740881394,12987.585753999992,60.504726660001324,53410.500302160006 2025-03-02,02:09:56.000,61,11082701,13605,0,1740881395,12987.599226619997,60.554070570004114,53410.53523776 2025-03-02,02:09:57.000,61,11082712,13525,0,1740881396,12987.646380789993,60.561119700003474,53410.54222488001 2025-03-02,02:09:58.000,61,11082664,13765,0,1740881397,12987.666589719993,60.61046360999899,53410.59113472001 2025-03-02,02:09:59.000,61,11082691,13805,0,1740881398,12987.707007579993,60.624561869997706,53410.57017336001 2025-03-02,02:10:00.000,61,11082763,13565,0,1740881399,12987.713743889988,60.6386601300037,53410.612096079996 2025-03-02,02:10:01.000,61,11082729,13565,0,1740881400,12987.727216509993,60.688004039999214,53410.612096079996 2025-03-02,02:10:02.000,61,11082732,13725,0,1740881401,12987.727216509993,60.723249690003286,53410.62607032 2025-03-02,02:10:03.000,61,11082722,13925,0,1740881402,12987.740689129998,60.723249690003286,53410.70292864 2025-03-02,02:10:04.000,61,11082720,13325,0,1740881403,12987.781106989998,60.70210229999793,53410.73786424001 2025-03-02,02:10:05.000,61,11082708,13765,0,1740881404,12987.801315919998,60.74439708000136,53410.75882560001 2025-03-02,02:10:06.000,61,11082711,13405,0,1740881405,12987.787843299993,60.77964272999816,53410.73786424001 2025-03-02,02:10:07.000,61,11082715,13405,0,1740881406,12987.801315919998,60.76554446999944,53410.814722560004 2025-03-02,02:10:08.000,61,11082707,13605,0,1740881407,12987.787843299993,60.7725935999988,53410.87061952 2025-03-02,02:10:09.000,61,11082737,13885,0,1740881408,12987.848470089993,60.75849534000008,53410.898568 2025-03-02,02:10:10.000,61,11082728,13805,0,1740881409,12987.834997469989,60.74439708000136,53410.87760664001 2025-03-02,02:10:11.000,61,11082715,13405,0,1740881410,12987.868679019994,60.786691860004794,53410.87061952 2025-03-02,02:10:12.000,61,11082661,13565,0,1740881411,12987.909096879994,60.7725935999988,53410.8636324 2025-03-02,02:10:13.000,61,11082777,13845,0,1740881412,12987.956251049989,60.75144621000072,53410.933503600005 2025-03-02,02:10:14.000,61,11082715,13085,0,1740881413,12987.936042119989,60.75144621000072,53410.898568 2025-03-02,02:10:15.000,61,11082771,13845,0,1740881414,12988.003405219999,60.76554446999944,53410.87760664001 2025-03-02,02:10:16.000,61,11082723,13605,0,1740881415,12988.030350459994,60.75849534000008,53410.898568 2025-03-02,02:10:17.000,61,11082721,13765,0,1740881416,12988.08424094,60.76554446999944,53410.91952936 2025-03-02,02:10:18.000,61,11082766,13245,0,1740881417,12988.1246588,60.737347950002004,53410.947477839996 2025-03-02,02:10:19.000,61,11082670,13685,0,1740881418,12988.131395109995,60.71620056000393,53410.95446496001 2025-03-02,02:10:20.000,61,11082747,13365,0,1740881419,12988.15834034999,60.66685665000114,53410.947477839996 2025-03-02,02:10:21.000,61,11082724,13965,0,1740881420,12988.19875820999,60.680954909999855,53410.97542632001 2025-03-02,02:10:22.000,61,11082688,13725,0,1740881421,12988.232439759995,60.66685665000114,53410.947477839996 2025-03-02,02:10:23.000,61,11082700,13765,0,1740881422,12988.25938499999,60.6386601300037,53410.947477839996 2025-03-02,02:10:24.000,61,11082701,13845,0,1740881423,12988.252648689995,60.64570926000306,53411.01036192 2025-03-02,02:10:25.000,61,11082696,13405,0,1740881424,12988.26612131,60.61046360999899,53410.9684392 2025-03-02,02:10:26.000,61,11082703,13805,0,1740881425,12988.25938499999,60.61751273999835,53410.97542632001 2025-03-02,02:10:27.000,61,11082679,13885,0,1740881426,12988.22570345,60.58931622000091,53411.04529752001 2025-03-02,02:10:28.000,61,11082706,13485,0,1740881427,12988.192021899995,60.64570926000306,53411.04529752001 2025-03-02,02:10:29.000,61,11082670,14005,0,1740881428,12988.16507666,60.63161100000434,53411.052284640005 2025-03-02,02:10:30.000,61,11082725,13645,0,1740881429,12988.131395109995,60.61751273999835,53411.05927176 2025-03-02,02:10:31.000,61,11082677,13645,0,1740881430,12988.111186179995,60.66685665000114,53411.15709144 2025-03-02,02:10:32.000,61,11082710,13725,0,1740881431,12988.05729569999,60.673905780000496,53411.12914296 2025-03-02,02:10:33.000,61,11082718,13405,0,1740881432,12987.942778429999,60.730298820002645,53411.15709144 2025-03-02,02:10:34.000,61,11082671,13405,0,1740881433,12987.915833189989,60.75849534000008,53411.12914296 2025-03-02,02:10:35.000,61,11082704,14205,0,1740881434,12987.841733779998,60.80783925000287,53411.16407856001 2025-03-02,02:10:36.000,61,11082663,13405,0,1740881435,12987.787843299993,60.82193751000159,53411.12914296 2025-03-02,02:10:37.000,61,11082726,13685,0,1740881436,12987.760898059998,60.87833055000374,53411.12215584001 2025-03-02,02:10:38.000,61,11082701,14245,0,1740881437,12987.707007579993,60.906527070001175,53411.16407856001 2025-03-02,02:10:39.000,61,11082714,13845,0,1740881438,12987.673326030002,60.94177271999797,53411.14311720001 2025-03-02,02:10:40.000,61,11082691,13805,0,1740881439,12987.659853409998,60.97701837000204,53411.15709144 2025-03-02,02:10:41.000,61,11082674,14205,0,1740881440,12987.626171859993,61.00521488999948,53411.19202704001 2025-03-02,02:10:42.000,61,11082668,13325,0,1740881441,12987.632908170002,61.06160793000163,53411.171065680006 2025-03-02,02:10:43.000,61,11082690,13525,0,1740881442,12987.700271269998,61.10390270999778,53411.150104320004 2025-03-02,02:10:44.000,61,11082665,13405,0,1740881443,12987.693534960003,61.096853579998424,53411.14311720001 2025-03-02,02:10:45.000,61,11082725,13525,0,1740881444,12987.673326030002,61.125050100003136,53411.171065680006 2025-03-02,02:10:46.000,61,11082633,13645,0,1740881445,12987.680062339998,61.146197490001214,53411.1780528 2025-03-02,02:10:47.000,61,11082703,13685,0,1740881446,12987.727216509993,61.146197490001214,53411.18503992 2025-03-02,02:10:48.000,61,11082643,13965,0,1740881447,12987.713743889988,61.188492270004645,53411.19202704001 2025-03-02,02:10:49.000,61,11082620,13605,0,1740881448,12987.700271269998,61.20259053000336,53411.18503992 2025-03-02,02:10:50.000,61,11082672,13605,0,1740881449,12987.693534960003,61.20963966000272,53411.171065680006 2025-03-02,02:10:51.000,61,11082698,14125,0,1740881450,12987.680062339998,61.188492270004645,53411.19901416 2025-03-02,02:10:52.000,61,11082673,13645,0,1740881451,12987.693534960003,61.21668879000208,53411.28984672001 2025-03-02,02:10:53.000,61,11082695,13565,0,1740881452,12987.626171859993,61.2307870500008,53411.19901416 2025-03-02,02:10:54.000,61,11082706,13525,0,1740881453,12987.572281380002,61.22373792000144,53411.26189824001 2025-03-02,02:10:55.000,61,11082656,13605,0,1740881454,12987.511654590002,61.23783618000016,53411.24093688001 2025-03-02,02:10:56.000,61,11082684,13685,0,1740881455,12987.498181969997,61.29422922000231,53411.25491112 2025-03-02,02:10:57.000,61,11082654,13845,0,1740881456,12987.444291489992,61.23783618000016,53411.30382096 2025-03-02,02:10:58.000,61,11082712,13445,0,1740881457,12987.376928389996,61.28718009000295,53411.282859599996 2025-03-02,02:10:59.000,61,11082701,13405,0,1740881458,12987.356719459996,61.28013096000359,53411.34574368 2025-03-02,02:11:00.000,61,11082693,13645,0,1740881459,12987.309565290001,61.322425739999744,53411.22696264 2025-03-02,02:11:01.000,61,11082724,13485,0,1740881460,12987.26914743,61.322425739999744,53411.282859599996 2025-03-02,02:11:02.000,61,11082628,14005,0,1740881461,12987.22872957,61.315376610000385,53411.282859599996 2025-03-02,02:11:03.000,61,11082704,13485,0,1740881462,12987.20852064,61.33652399999846,53411.31080808001 2025-03-02,02:11:04.000,61,11082659,13565,0,1740881463,12987.201784329991,61.364720520003175,53411.282859599996 2025-03-02,02:11:05.000,61,11082716,13525,0,1740881464,12987.195048019996,61.38586791000125,53411.317795200004 2025-03-02,02:11:06.000,61,11082711,13685,0,1740881465,12987.154630159996,61.42111355999805,53411.29683384 2025-03-02,02:11:07.000,61,11082731,13725,0,1740881466,12987.114212299995,61.42111355999805,53411.31080808001 2025-03-02,02:11:08.000,61,11082663,13565,0,1740881467,12987.14115753999,61.44931008000276,53411.282859599996 2025-03-02,02:11:09.000,61,11082687,13565,0,1740881468,12987.12768492,61.484555729999556,53411.317795200004 2025-03-02,02:11:10.000,61,11082736,13685,0,1740881469,12987.16810278,61.51980138000363,53411.268885360005 2025-03-02,02:11:11.000,61,11082704,13445,0,1740881470,12987.174839089996,61.533899640002346,53411.26189824001 2025-03-02,02:11:12.000,61,11082740,13925,0,1740881471,12987.2489385,61.540948770001705,53411.282859599996 2025-03-02,02:11:13.000,61,11082742,13925,0,1740881472,12987.26914743,61.58324354999786,53411.27587248 2025-03-02,02:11:14.000,61,11082722,13565,0,1740881473,12987.282620049991,61.597341810003854,53411.247924 2025-03-02,02:11:15.000,61,11082655,13925,0,1740881474,12987.282620049991,61.64668571999937,53411.22696264 2025-03-02,02:11:16.000,61,11082716,13805,0,1740881475,12987.316301599996,61.64668571999937,53411.24093688001 2025-03-02,02:11:17.000,61,11082672,13405,0,1740881476,12987.356719459996,61.64668571999937,53411.282859599996 2025-03-02,02:11:18.000,61,11082704,13845,0,1740881477,12987.356719459996,61.66783311000472,53411.24093688001 2025-03-02,02:11:19.000,61,11082697,13605,0,1740881478,12987.363455769992,61.64668571999937,53411.219975520005 2025-03-02,02:11:20.000,61,11082725,13525,0,1740881479,12987.376928389996,61.66783311000472,53411.268885360005 2025-03-02,02:11:21.000,61,11082698,13365,0,1740881480,12987.390401010001,61.67488224000408,53411.27587248 2025-03-02,02:11:22.000,61,11082710,14085,0,1740881481,12987.343246839991,61.68193137000344,53411.268885360005 2025-03-02,02:11:23.000,61,11082717,13845,0,1740881482,12987.343246839991,61.67488224000408,53411.282859599996 2025-03-02,02:11:24.000,61,11082713,14205,0,1740881483,12987.370192080001,61.66078397999809,53411.28984672001 2025-03-02,02:11:25.000,61,11082713,14005,0,1740881484,12987.336510529996,61.67488224000408,53411.27587248 2025-03-02,02:11:26.000,61,11082748,13485,0,1740881485,12987.336510529996,61.63963659000001,53411.28984672001 2025-03-02,02:11:27.000,61,11082699,13765,0,1740881486,12987.282620049991,61.61144007000257,53411.317795200004 2025-03-02,02:11:28.000,61,11082735,13725,0,1740881487,12987.289356360001,61.56209615999978,53411.338756560006 2025-03-02,02:11:29.000,61,11082702,14085,0,1740881488,12987.255674809996,61.533899640002346,53411.317795200004 2025-03-02,02:11:30.000,61,11082707,13965,0,1740881489,12987.215256949996,61.52685051000299,53411.282859599996 2025-03-02,02:11:31.000,61,11082716,13685,0,1740881490,12987.201784329991,61.498653989998274,53411.31080808001 2025-03-02,02:11:32.000,61,11082730,13965,0,1740881491,12987.18831171,61.4775066000002,53411.317795200004 2025-03-02,02:11:33.000,61,11082701,13725,0,1740881492,12987.201784329991,61.4775066000002,53411.30382096 2025-03-02,02:11:34.000,61,11082757,13885,0,1740881493,12987.195048019996,61.42816269000468,53411.26189824001 2025-03-02,02:11:35.000,61,11082711,13405,0,1740881494,12987.16810278,61.42111355999805,53411.27587248 2025-03-02,02:11:36.000,61,11082752,13645,0,1740881495,12987.14789385,61.42111355999805,53411.27587248 2025-03-02,02:11:37.000,61,11082734,13805,0,1740881496,12987.16810278,61.39996616999997,53411.317795200004 2025-03-02,02:11:38.000,61,11082770,13245,0,1740881497,12987.12768492,61.40701529999933,53411.3527308 2025-03-02,02:11:39.000,61,11082710,13685,0,1740881498,12987.14115753999,61.38586791000125,53411.26189824001 2025-03-02,02:11:40.000,61,11082719,13645,0,1740881499,12987.12094860999,61.38586791000125,53411.27587248 2025-03-02,02:11:41.000,61,11082736,14005,0,1740881500,12987.12768492,61.38586791000125,53411.268885360005 2025-03-02,02:11:42.000,61,11082730,13845,0,1740881501,12987.12768492,61.37881878000189,53411.24093688001 2025-03-02,02:11:43.000,61,11082763,13645,0,1740881502,12987.114212299995,61.42816269000468,53411.22696264 2025-03-02,02:11:44.000,61,11082707,13845,0,1740881503,12987.12094860999,61.42111355999805,53411.20600128 2025-03-02,02:11:45.000,61,11082719,13685,0,1740881504,12987.10073967999,61.39996616999997,53411.23394976 2025-03-02,02:11:46.000,61,11082690,13605,0,1740881505,12987.12094860999,61.40701529999933,53411.219975520005 2025-03-02,02:11:47.000,61,11082766,13885,0,1740881506,12987.094003369995,61.4422609500034,53411.21298840001 2025-03-02,02:11:48.000,61,11082685,13365,0,1740881507,12987.08053074999,61.43521182000404,53411.24093688001 2025-03-02,02:11:49.000,61,11082706,13645,0,1740881508,12987.073794439995,61.39291704000061,53411.21298840001 2025-03-02,02:11:50.000,61,11082748,13605,0,1740881509,12987.08053074999,61.45635921000212,53411.23394976 2025-03-02,02:11:51.000,61,11082720,13805,0,1740881510,12987.06032181999,61.46340834000148,53411.19901416 2025-03-02,02:11:52.000,61,11082723,13485,0,1740881511,12987.06032181999,61.4422609500034,53411.19901416 2025-03-02,02:11:53.000,61,11082696,13805,0,1740881512,12987.04011288999,61.47045747000084,53411.24093688001 2025-03-02,02:11:54.000,61,11082677,13765,0,1740881513,12987.033376579995,61.491604859998915,53411.171065680006 2025-03-02,02:11:55.000,61,11082715,13765,0,1740881514,12986.99969502999,61.4775066000002,53411.150104320004 2025-03-02,02:11:56.000,61,11082678,13445,0,1740881515,12987.01990395999,61.484555729999556,53411.12215584001 2025-03-02,02:11:57.000,61,11082725,13885,0,1740881516,12986.99969502999,61.51980138000363,53411.1780528 2025-03-02,02:11:58.000,61,11082666,13525,0,1740881517,12986.98622241,61.51980138000363,53411.13613008 2025-03-02,02:11:59.000,61,11082719,13725,0,1740881518,12987.013167649995,61.51980138000363,53411.1780528 2025-03-02,02:12:00.000,61,11082708,13445,0,1740881519,12986.992958719995,61.533899640002346,53411.219975520005 2025-03-02,02:12:01.000,61,11082691,13725,0,1740881520,12986.99969502999,61.51980138000363,53411.19901416 2025-03-02,02:12:02.000,61,11082759,14045,0,1740881521,12986.98622241,61.533899640002346,53411.20600128 2025-03-02,02:12:03.000,61,11082730,13605,0,1740881522,12986.97948609999,61.56209615999978,53411.20600128 2025-03-02,02:12:04.000,61,11082701,13765,0,1740881523,12986.98622241,61.61144007000257,53411.19901416 2025-03-02,02:12:05.000,61,11082710,13685,0,1740881524,12987.013167649995,61.63258746000065,53411.22696264 2025-03-02,02:12:06.000,61,11082672,13605,0,1740881525,12986.98622241,61.60439094000321,53411.171065680006 2025-03-02,02:12:07.000,61,11082703,13925,0,1740881526,12986.992958719995,61.61144007000257,53411.150104320004 2025-03-02,02:12:08.000,61,11082708,13405,0,1740881527,12986.95927716999,61.63258746000065,53411.247924 2025-03-02,02:12:09.000,61,11082788,13885,0,1740881528,12986.96601348,61.65373484999873,53411.219975520005 2025-03-02,02:12:10.000,61,11082761,13445,0,1740881529,12986.891914069995,61.66078397999809,53411.22696264 2025-03-02,02:12:11.000,61,11082735,13485,0,1740881530,12986.891914069995,61.70307876000152,53411.268885360005 2025-03-02,02:12:12.000,61,11082720,13725,0,1740881531,12986.871705139994,61.69602963000216,53411.19901416 2025-03-02,02:12:13.000,61,11082767,13965,0,1740881532,12986.82455097,61.69602963000216,53411.26189824001 2025-03-02,02:12:14.000,61,11082716,13525,0,1740881533,12986.804342039999,61.67488224000408,53411.25491112 2025-03-02,02:12:15.000,61,11082712,13605,0,1740881534,12986.784133109999,61.66078397999809,53411.30382096 2025-03-02,02:12:16.000,61,11082722,13845,0,1740881535,12986.743715249999,61.62553833000129,53411.30382096 2025-03-02,02:12:17.000,61,11082730,13685,0,1740881536,12986.730242629994,61.58324354999786,53411.32478232 2025-03-02,02:12:18.000,61,11082721,13605,0,1740881537,12986.676352149989,61.51275225000427,53411.29683384 2025-03-02,02:12:19.000,61,11082733,13805,0,1740881538,12986.642670599998,61.491604859998915,53411.338756560006 2025-03-02,02:12:20.000,61,11082754,14045,0,1740881539,12986.582043809998,61.42816269000468,53411.33176944001 2025-03-02,02:12:21.000,61,11082736,13925,0,1740881540,12986.575307499988,61.37881878000189,53411.31080808001 2025-03-02,02:12:22.000,61,11082763,13685,0,1740881541,12986.501208089998,61.30127835000167,53411.33176944001 2025-03-02,02:12:23.000,61,11082731,13525,0,1740881542,12986.467526539993,61.22373792000144,53411.317795200004 2025-03-02,02:12:24.000,61,11082702,13925,0,1740881543,12986.427108679993,61.17439400999865,53411.338756560006 2025-03-02,02:12:25.000,61,11082751,13845,0,1740881544,12986.359745579997,61.04046054000355,53411.41561488 2025-03-02,02:12:26.000,61,11082708,13565,0,1740881545,12986.251964620002,60.96996924000268,53411.317795200004 2025-03-02,02:12:27.000,61,11082743,13605,0,1740881546,12986.218283069997,60.899477940001816,53411.28984672001 2025-03-02,02:12:28.000,61,11082686,14085,0,1740881547,12986.164392589992,60.81488838000223,53411.317795200004 2025-03-02,02:12:29.000,61,11082674,13565,0,1740881548,12986.117238419996,60.723249690003286,53411.27587248 2025-03-02,02:12:30.000,61,11082750,13525,0,1740881549,12986.063347939991,60.61751273999835,53411.26189824001 2025-03-02,02:12:31.000,61,11082728,13725,0,1740881550,12985.995984839996,60.554070570004114,53411.20600128 2025-03-02,02:12:32.000,61,11082729,13605,0,1740881551,12985.935358049996,60.46948101000453,53411.30382096 2025-03-02,02:12:33.000,61,11082704,13765,0,1740881552,12985.915149119995,60.37784231999831,53411.22696264 2025-03-02,02:12:34.000,61,11082718,13885,0,1740881553,12985.82757709,60.321449280003435,53411.24093688001 2025-03-02,02:12:35.000,61,11082724,13365,0,1740881554,12985.78042291999,60.25800711000193,53411.21298840001 2025-03-02,02:12:36.000,61,11082729,13565,0,1740881555,12985.733268749995,60.17341755000234,53411.21298840001 2025-03-02,02:12:37.000,61,11082700,13485,0,1740881556,12985.652433029994,60.13817189999827,53411.12914296 2025-03-02,02:12:38.000,61,11082665,14245,0,1740881557,12985.61875147999,60.081778860003396,53411.12215584001 2025-03-02,02:12:39.000,61,11082771,13725,0,1740881558,12985.59854254999,60.00423843000317,53411.08023312 2025-03-02,02:12:40.000,61,11082682,13765,0,1740881559,12985.571597309994,59.97604190999846,53411.05927176 2025-03-02,02:12:41.000,61,11082721,13765,0,1740881560,12985.53791575999,59.912599740004225,53411.01734904 2025-03-02,02:12:42.000,61,11082730,13685,0,1740881561,12985.517706829989,59.84210844000336,53411.04529752001 2025-03-02,02:12:43.000,61,11082706,13525,0,1740881562,12985.504234209999,59.863255830001435,53411.02433616001 2025-03-02,02:12:44.000,61,11082689,13605,0,1740881563,12985.470552659994,59.82801018000464,53411.0383104 2025-03-02,02:12:45.000,61,11082711,13565,0,1740881564,12985.457080039989,59.73637148999842,53411.02433616001 2025-03-02,02:12:46.000,61,11082683,13525,0,1740881565,12985.450343729994,59.77866627000185,53410.98940056 2025-03-02,02:12:47.000,61,11082695,13325,0,1740881566,12985.416662179989,59.70112584000162,53410.97542632001 2025-03-02,02:12:48.000,61,11082698,13485,0,1740881567,12985.443607419998,59.687027580002905,53410.9684392 2025-03-02,02:12:49.000,61,11082727,13325,0,1740881568,12985.409925869993,59.637683670000115,53410.92651648001 2025-03-02,02:12:50.000,61,11082674,14005,0,1740881569,12985.409925869993,59.60243802000332,53410.89158088 2025-03-02,02:12:51.000,61,11082726,13645,0,1740881570,12985.376244319988,59.679978450003546,53410.884593760005 2025-03-02,02:12:52.000,61,11082692,13365,0,1740881571,12985.362771699998,59.61653628000204,53410.82170968 2025-03-02,02:12:53.000,61,11082681,13925,0,1740881572,12985.376244319988,59.644732799999474,53410.7937612 2025-03-02,02:12:54.000,61,11082676,13645,0,1740881573,12985.389716939993,59.6235854100014,53410.7937612 2025-03-02,02:12:55.000,61,11082703,13645,0,1740881574,12985.389716939993,59.679978450003546,53410.80773544001 2025-03-02,02:12:56.000,61,11082713,13605,0,1740881575,12985.382980629998,59.66588019000483,53410.716902880005 2025-03-02,02:12:57.000,61,11082714,13845,0,1740881576,12985.369508009993,59.644732799999474,53410.73087712 2025-03-02,02:12:58.000,61,11082707,13845,0,1740881577,12985.369508009993,59.67292932000419,53410.70991576001 2025-03-02,02:12:59.000,61,11082718,13845,0,1740881578,12985.369508009993,59.694076710002264,53410.70292864 2025-03-02,02:13:00.000,61,11082724,13925,0,1740881579,12985.356035389988,59.679978450003546,53410.70292864 2025-03-02,02:13:01.000,61,11082667,13645,0,1740881580,12985.376244319988,59.70112584000162,53410.667993040006 2025-03-02,02:13:02.000,61,11082664,13765,0,1740881581,12985.335826459988,59.7222732299997,53410.67498016 2025-03-02,02:13:03.000,61,11082720,13445,0,1740881582,12985.423398489998,59.687027580002905,53410.66100592001 2025-03-02,02:13:04.000,61,11082715,13925,0,1740881583,12985.416662179989,59.66588019000483,53410.61908320001 2025-03-02,02:13:05.000,61,11082724,13645,0,1740881584,12985.484025279999,59.694076710002264,53410.60510896 2025-03-02,02:13:06.000,61,11082718,13565,0,1740881585,12985.510970519994,59.65883105999819,53410.61908320001 2025-03-02,02:13:07.000,61,11082722,14085,0,1740881586,12985.564860999999,59.5883397600046,53410.59113472001 2025-03-02,02:13:08.000,61,11082681,13605,0,1740881587,12985.632224099994,59.5883397600046,53410.60510896 2025-03-02,02:13:09.000,61,11082746,14125,0,1740881588,12985.65916933999,59.55309411000053,53410.57017336001 2025-03-02,02:13:10.000,61,11082707,13725,0,1740881589,12985.72653244,59.49670106999838,53410.57716048 2025-03-02,02:13:11.000,61,11082733,13645,0,1740881590,12985.74674137,59.42620977000479,53410.54222488001 2025-03-02,02:13:12.000,61,11082673,13885,0,1740881591,12985.84104970999,59.35571847000392,53410.549212000005 2025-03-02,02:13:13.000,61,11082690,13685,0,1740881592,12985.90841281,59.31342369000049,53410.54222488001 2025-03-02,02:13:14.000,61,11082684,13485,0,1740881593,12985.975775909996,59.278178040003695,53410.55619912 2025-03-02,02:13:15.000,61,11082739,13965,0,1740881594,12986.036402699996,59.24293238999962,53410.598121840005 2025-03-02,02:13:16.000,61,11082667,13845,0,1740881595,12986.103765799991,59.21473587000219,53410.52126352001 2025-03-02,02:13:17.000,61,11082720,13765,0,1740881596,12986.198074139997,59.12309718000324,53410.57716048 2025-03-02,02:13:18.000,61,11082729,13765,0,1740881597,12986.265437239992,59.11604805000388,53410.612096079996 2025-03-02,02:13:19.000,61,11082733,13685,0,1740881598,12986.373218200002,59.07375327000045,53410.57716048 2025-03-02,02:13:20.000,61,11082668,13805,0,1740881599,12986.433844990002,59.03850762000366,53410.612096079996 2025-03-02,02:13:21.000,61,11082701,13645,0,1740881600,12986.555098569988,59.0314584900043,53410.63305744 2025-03-02,02:13:22.000,61,11082754,13965,0,1740881601,12986.595516429988,59.052605880002375,53410.66100592001 2025-03-02,02:13:23.000,61,11082700,13565,0,1740881602,12986.716770009989,59.03850762000366,53410.67498016 2025-03-02,02:13:24.000,61,11082749,13645,0,1740881603,12986.85823251999,59.0173602299983,53410.667993040006 2025-03-02,02:13:25.000,61,11082707,13645,0,1740881604,12986.95927716999,59.03850762000366,53410.66100592001 2025-03-02,02:13:26.000,61,11082667,13685,0,1740881605,12987.10073967999,59.003261969999585,53410.70991576001 2025-03-02,02:13:27.000,61,11082686,13805,0,1740881606,12987.195048019996,59.09490065999853,53410.69594152 2025-03-02,02:13:28.000,61,11082637,13925,0,1740881607,12987.309565290001,59.08080239999981,53410.765812720005 2025-03-02,02:13:29.000,61,11082723,13365,0,1740881608,12987.410609940001,59.13719544000196,53410.7937612 2025-03-02,02:13:30.000,61,11082663,13765,0,1740881609,12987.504918279992,59.14424457000132,53410.765812720005 2025-03-02,02:13:31.000,61,11082720,13565,0,1740881610,12987.605962929993,59.25703064999834,53410.814722560004 2025-03-02,02:13:32.000,61,11082734,13765,0,1740881611,12987.700271269998,59.32047281999985,53410.82869680001 2025-03-02,02:13:33.000,61,11082651,13805,0,1740881612,12987.794579609988,59.34866934000456,53410.84267104 2025-03-02,02:13:34.000,61,11082689,14005,0,1740881613,12987.936042119989,59.405062379999436,53410.85664528001 2025-03-02,02:13:35.000,61,11082716,13485,0,1740881614,12988.05729569999,59.461455420001585,53410.91254224 2025-03-02,02:13:36.000,61,11082706,13565,0,1740881615,12988.151604039995,59.48965193999902,53410.91952936 2025-03-02,02:13:37.000,61,11082767,13525,0,1740881616,12988.293066549995,59.52489759000309,53410.933503600005 2025-03-02,02:13:38.000,61,11082671,13565,0,1740881617,12988.394111199996,59.55309411000053,53411.01036192 2025-03-02,02:13:39.000,61,11082670,14085,0,1740881618,12988.501892159991,59.581290629997966,53411.003374800006 2025-03-02,02:13:40.000,61,11082707,13525,0,1740881619,12988.663563599992,59.6235854100014,53411.003374800006 2025-03-02,02:13:41.000,61,11082715,13525,0,1740881620,12988.818498729997,59.66588019000483,53411.115168719996 2025-03-02,02:13:42.000,61,11082718,13565,0,1740881621,12988.953224929988,59.70112584000162,53411.07324600001 2025-03-02,02:13:43.000,61,11082714,13765,0,1740881622,12989.094687439989,59.75046975000441,53411.16407856001 2025-03-02,02:13:44.000,61,11082722,13765,0,1740881623,12989.269831499994,59.7222732299997,53411.22696264 2025-03-02,02:13:45.000,61,11082680,13645,0,1740881624,12989.39782138999,59.76456801000313,53411.22696264 2025-03-02,02:13:46.000,61,11082709,13405,0,1740881625,12989.532547589995,59.78571540000121,53411.268885360005 2025-03-02,02:13:47.000,61,11082673,13765,0,1740881626,12989.653801169996,59.806862789999286,53411.39465352 2025-03-02,02:13:48.000,61,11082666,13525,0,1740881627,12989.775054749996,59.82801018000464,53411.422602 2025-03-02,02:13:49.000,61,11082684,13925,0,1740881628,12989.882835709992,59.84915757000272,53411.45753760001 2025-03-02,02:13:50.000,61,11082705,13565,0,1740881629,12989.956935119997,59.82801018000464,53411.47849896001 2025-03-02,02:13:51.000,61,11082702,13485,0,1740881630,12990.037770839997,59.863255830001435,53411.5623444 2025-03-02,02:13:52.000,61,11082712,13845,0,1740881631,12990.145551799993,59.88440321999951,53411.66715120001 2025-03-02,02:13:53.000,61,11082685,14165,0,1740881632,12990.206178589993,59.870304960000794,53411.66016408 2025-03-02,02:13:54.000,61,11082704,14085,0,1740881633,12990.287014309994,59.82801018000464,53411.7020868 2025-03-02,02:13:55.000,61,11082700,14045,0,1740881634,12990.313959549989,59.84210844000336,53411.785932239996 2025-03-02,02:13:56.000,61,11082709,13805,0,1740881635,12990.408267889994,59.813911919998645,53411.89772616 2025-03-02,02:13:57.000,61,11082700,13565,0,1740881636,12990.428476819994,59.806862789999286,53411.946636 2025-03-02,02:13:58.000,61,11082692,13765,0,1740881637,12990.421740509999,59.79981365999993,53411.96061024001 2025-03-02,02:13:59.000,61,11082682,13485,0,1740881638,12990.441949439999,59.77866627000185,53412.02349432 2025-03-02,02:14:00.000,61,11082681,13925,0,1740881639,12990.448685749994,59.73637148999842,53412.058429920005 2025-03-02,02:14:01.000,61,11082707,13605,0,1740881640,12990.489103609994,59.687027580002905,53412.07240416 2025-03-02,02:14:02.000,61,11082689,13725,0,1740881641,12990.489103609994,59.66588019000483,53412.14926248001 2025-03-02,02:14:03.000,61,11082663,13725,0,1740881642,12990.529521469995,59.65178192999883,53412.20515944 2025-03-02,02:14:04.000,61,11082671,14125,0,1740881643,12990.569939329995,59.65883105999819,53412.25406928 2025-03-02,02:14:05.000,61,11082678,14005,0,1740881644,12990.60362088,59.630634540000756,53412.3309276 2025-03-02,02:14:06.000,61,11082703,13725,0,1740881645,12990.62382981,59.5883397600046,53412.33791472001 2025-03-02,02:14:07.000,61,11082691,13765,0,1740881646,12990.65751135999,59.53899585000181,53412.37983744 2025-03-02,02:14:08.000,61,11082752,13765,0,1740881647,12990.70466553,59.54604498000117,53412.42176016 2025-03-02,02:14:09.000,61,11082771,14245,0,1740881648,12990.71813814999,59.49670106999838,53412.37983744 2025-03-02,02:14:10.000,61,11082720,13765,0,1740881649,12990.812446489996,59.461455420001585,53412.46368288001 2025-03-02,02:14:11.000,61,11082687,13805,0,1740881650,12990.879809589991,59.48260280999966,53412.49861848 2025-03-02,02:14:12.000,61,11082710,13685,0,1740881651,12990.90675483,59.468504550000944,53412.49861848 2025-03-02,02:14:13.000,61,11082740,13685,0,1740881652,12990.987590550001,59.48965193999902,53412.56848968 2025-03-02,02:14:14.000,61,11082747,14245,0,1740881653,12991.061689959992,59.4755536800003,53412.659322240004 2025-03-02,02:14:15.000,61,11082700,14125,0,1740881654,12991.122316749992,59.50375019999774,53412.62438664 2025-03-02,02:14:16.000,61,11082675,13925,0,1740881655,12991.182943539992,59.48260280999966,53412.680283600006 2025-03-02,02:14:17.000,61,11082712,13725,0,1740881656,12991.250306640002,59.52489759000309,53412.70124496001 2025-03-02,02:14:18.000,61,11082732,14045,0,1740881657,12991.297460809998,59.56014323999989,53412.778103280005 2025-03-02,02:14:19.000,61,11082713,13405,0,1740881658,12991.324406049993,59.644732799999474,53412.76412904 2025-03-02,02:14:20.000,61,11082722,13805,0,1740881659,12991.445659629993,59.76456801000313,53412.79906464001 2025-03-02,02:14:21.000,61,11082692,13685,0,1740881660,12991.513022729989,59.78571540000121,53412.90387144 2025-03-02,02:14:22.000,61,11082714,13925,0,1740881661,12991.519759039998,59.89145234999887,53412.90387144 2025-03-02,02:14:23.000,61,11082715,14045,0,1740881662,12991.566913209994,59.94079626000166,53412.9597684 2025-03-02,02:14:24.000,61,11082715,13645,0,1740881663,12991.580385829999,60.02538582000125,53412.97374264 2025-03-02,02:14:25.000,61,11082700,13885,0,1740881664,12991.620803689999,60.12407363999955,53413.015665360006 2025-03-02,02:14:26.000,61,11082740,13685,0,1740881665,12991.67469416999,60.145221030004905,53413.07854944 2025-03-02,02:14:27.000,61,11082729,13565,0,1740881666,12991.728584649994,60.23685972000385,53413.12745928 2025-03-02,02:14:28.000,61,11082718,13925,0,1740881667,12991.789211439995,60.28620362999936,53413.0995108 2025-03-02,02:14:29.000,61,11082681,13405,0,1740881668,12991.81615667999,60.37079318999895,53413.14842064 2025-03-02,02:14:30.000,61,11082704,13725,0,1740881669,12991.890256089995,60.42013710000174,53413.232266080006 2025-03-02,02:14:31.000,61,11082778,13805,0,1740881670,12991.89699239999,60.455382749998535,53413.25322744001 2025-03-02,02:14:32.000,61,11082753,13565,0,1740881671,12991.95761918999,60.48357927000325,53413.330085760004 2025-03-02,02:14:33.000,61,11082698,13845,0,1740881672,12991.9643555,60.53292317999876,53413.31611152 2025-03-02,02:14:34.000,61,11082778,14085,0,1740881673,12992.08560908,60.57521796000219,53413.378995600004 2025-03-02,02:14:35.000,61,11082675,13725,0,1740881674,12992.146235870001,60.61751273999835,53413.399956960006 2025-03-02,02:14:36.000,61,11082680,14005,0,1740881675,12992.179917419991,60.65980752000178,53413.448866800005 2025-03-02,02:14:37.000,61,11082725,13845,0,1740881676,12992.247280520001,60.70915143000457,53413.53271224 2025-03-02,02:14:38.000,61,11082744,13925,0,1740881677,12992.307907310002,60.74439708000136,53413.52572512 2025-03-02,02:14:39.000,61,11082727,13765,0,1740881678,12992.368534100002,60.7725935999988,53413.58162208 2025-03-02,02:14:40.000,61,11082723,13485,0,1740881679,12992.449369820002,60.83603577000031,53413.63751904001 2025-03-02,02:14:41.000,61,11082756,13885,0,1740881680,12992.530205540002,60.82898664000095,53413.693416 2025-03-02,02:14:42.000,61,11082718,13645,0,1740881681,12992.577359709998,60.87128142000438,53413.65848040001 2025-03-02,02:14:43.000,61,11082717,13605,0,1740881682,12992.617777569998,60.913576200000534,53413.72835160001 2025-03-02,02:14:44.000,61,11082698,13925,0,1740881683,12992.678404359998,60.948821850004606,53413.7632872 2025-03-02,02:14:45.000,61,11082701,13685,0,1740881684,12992.752503769989,60.99816576000012,53413.82617128001 2025-03-02,02:14:46.000,61,11082693,13805,0,1740881685,12992.83333948999,61.04046054000355,53413.81918416 2025-03-02,02:14:47.000,61,11082720,13765,0,1740881686,12992.90070259,61.10390270999778,53413.854119760006 2025-03-02,02:14:48.000,61,11082723,13645,0,1740881687,12992.99501092999,61.15324662000057,53413.91001672 2025-03-02,02:14:49.000,61,11082688,13925,0,1740881688,12992.99501092999,61.22373792000144,53413.91001672 2025-03-02,02:14:50.000,61,11082692,13605,0,1740881689,12993.069110339995,61.315376610000385,53413.95892656 2025-03-02,02:14:51.000,61,11082736,13965,0,1740881690,12993.129737129995,61.42111355999805,53413.94495232001 2025-03-02,02:14:52.000,61,11082735,13725,0,1740881691,12993.17689129999,61.52685051000299,53414.0078364 2025-03-02,02:14:53.000,61,11082738,13565,0,1740881692,12993.250990709996,61.61848920000193,53414.06373336001 2025-03-02,02:14:54.000,61,11082734,13605,0,1740881693,12993.28467226,61.71012789000088,53414.06373336001 2025-03-02,02:14:55.000,61,11082764,13445,0,1740881694,12993.34529905,61.86520875000133,53414.021810640006 2025-03-02,02:14:56.000,61,11082752,13485,0,1740881695,12993.405925840001,61.999142220003705,53414.08469472 2025-03-02,02:14:57.000,61,11082730,13765,0,1740881696,12993.419398459991,62.168321340002876,53414.119630320005 2025-03-02,02:14:58.000,61,11082739,13405,0,1740881697,12993.493497869997,62.2811074199999,53414.13360456 2025-03-02,02:14:59.000,61,11082743,13645,0,1740881698,12993.567597280002,62.45733566999843,53414.12661744 2025-03-02,02:15:00.000,61,11082708,13685,0,1740881699,12993.682114549993,62.56307262000337,53414.168540160004 2025-03-02,02:15:01.000,61,11082690,13965,0,1740881700,12993.762950269993,62.66880957000103,53414.20347576 2025-03-02,02:15:02.000,61,11082688,13885,0,1740881701,12993.843785989993,62.774546519998694,53414.16155304001 2025-03-02,02:15:03.000,61,11082687,13725,0,1740881702,12993.958303259999,62.85208694999892,53414.189501520006 2025-03-02,02:15:04.000,61,11082761,13685,0,1740881703,12994.086293149994,62.943725639997865,53414.26635984 2025-03-02,02:15:05.000,61,11082698,14045,0,1740881704,12994.16039256,63.02126606999809,53414.28033408001 2025-03-02,02:15:06.000,61,11082740,13685,0,1740881705,12994.27490982999,63.12700302000303,53414.30828256001 2025-03-02,02:15:07.000,61,11082699,13725,0,1740881706,12994.40289972,63.19044519000454,53414.35020528001 2025-03-02,02:15:08.000,61,11082704,13525,0,1740881707,12994.5241533,63.225690840001334,53414.37116664 2025-03-02,02:15:09.000,61,11082756,13245,0,1740881708,12994.631934259996,63.331427789999,53414.392128 2025-03-02,02:15:10.000,61,11082688,13885,0,1740881709,12994.719506289992,63.33847691999836,53414.44103784 2025-03-02,02:15:11.000,61,11082702,14085,0,1740881710,12994.773396769997,63.43716474000394,53414.455012080005 2025-03-02,02:15:12.000,61,11082702,13725,0,1740881711,12994.840759869992,63.451263000002655,53414.503921920004 2025-03-02,02:15:13.000,61,11082733,14085,0,1740881712,12994.928331900002,63.52175430000352,53414.56680600001 2025-03-02,02:15:14.000,61,11082663,13765,0,1740881713,12994.955277139998,63.5429016900016,53414.56680600001 2025-03-02,02:15:15.000,61,11082702,13725,0,1740881714,12994.988958690003,63.55699995000032,53414.65065144 2025-03-02,02:15:16.000,61,11082712,13685,0,1740881715,12995.015903929998,63.620442120001826,53414.66462568001 2025-03-02,02:15:17.000,61,11082693,13885,0,1740881716,12994.995694999998,63.634540380000544,53414.67859992 2025-03-02,02:15:18.000,61,11082690,13925,0,1740881717,12995.022640239993,63.59929473000375,53414.78340672001 2025-03-02,02:15:19.000,61,11082714,13765,0,1740881718,12995.009167619988,63.61339299000247,53414.83231656001 2025-03-02,02:15:20.000,61,11082748,13685,0,1740881719,12994.968749760003,63.60634386000311,53414.85327792001 2025-03-02,02:15:21.000,61,11082755,13845,0,1740881720,12994.948540830002,63.620442120001826,53414.839303680004 2025-03-02,02:15:22.000,61,11082671,13645,0,1740881721,12994.935068209998,63.585196469997754,53414.916162 2025-03-02,02:15:23.000,61,11082672,13885,0,1740881722,12994.881177729992,63.6415895099999,53414.93013624001 2025-03-02,02:15:24.000,61,11082685,13605,0,1740881723,12994.813814629997,63.64863863999926,53414.958084720005 2025-03-02,02:15:25.000,61,11082738,14205,0,1740881724,12994.759924149992,63.69093342000269,53415.02096880001 2025-03-02,02:15:26.000,61,11082661,13525,0,1740881725,12994.699297359992,63.70503168000141,53415.006994560004 2025-03-02,02:15:27.000,61,11082730,14285,0,1740881726,12994.631934259996,63.73322819999885,53415.027955920006 2025-03-02,02:15:28.000,61,11082746,14005,0,1740881727,12994.598252709991,63.789621240001,53415.076865760006 2025-03-02,02:15:29.000,61,11082720,13645,0,1740881728,12994.510680679996,63.810768629999075,53415.027955920006 2025-03-02,02:15:30.000,61,11082712,14245,0,1740881729,12994.490471749996,63.92355471000337,53415.02096880001 2025-03-02,02:15:31.000,61,11082698,13765,0,1740881730,12994.42310865,63.93765297000209,53415.027955920006 2025-03-02,02:15:32.000,61,11082700,13845,0,1740881731,12994.36248186,64.04338991999975,53415.06289152 2025-03-02,02:15:33.000,61,11082715,13685,0,1740881732,12994.322064,64.06453730999783,53415.08385288 2025-03-02,02:15:34.000,61,11082707,13685,0,1740881733,12994.25470089999,64.11388122000062,53415.08385288 2025-03-02,02:15:35.000,61,11082685,14165,0,1740881734,12994.21428303999,64.19142165000085,53415.03494304 2025-03-02,02:15:36.000,61,11082732,13925,0,1740881735,12994.15365624999,64.23371643000428,53415.06987864001 2025-03-02,02:15:37.000,61,11082671,13485,0,1740881736,12994.079556839999,64.26191295000172,53415.04891728001 2025-03-02,02:15:38.000,61,11082691,13805,0,1740881737,12994.07282052999,64.32535512000322,53415.06987864001 2025-03-02,02:15:39.000,61,11082717,13445,0,1740881738,12994.018930049999,64.31830599000386,53415.08385288 2025-03-02,02:15:40.000,61,11082699,14245,0,1740881739,12993.884203849993,64.37469902999874,53415.04193016 2025-03-02,02:15:41.000,61,11082720,14285,0,1740881740,12993.789895509988,64.36060077000002,53415.055904400004 2025-03-02,02:15:42.000,61,11082697,13805,0,1740881741,12993.722532409993,64.3817481599981,53415.03494304 2025-03-02,02:15:43.000,61,11082733,13565,0,1740881742,12993.601278829992,64.38879729000473,53414.99302032 2025-03-02,02:15:44.000,61,11082722,13685,0,1740881743,12993.493497869997,64.38879729000473,53415.09084 2025-03-02,02:15:45.000,61,11082687,13405,0,1740881744,12993.32509012,64.31830599000386,53415.04193016 2025-03-02,02:15:46.000,61,11082684,13645,0,1740881745,12993.20383654,64.3465025100013,53415.076865760006 2025-03-02,02:15:47.000,61,11082716,13965,0,1740881746,12993.08258296,64.33945338000194,53415.09084 2025-03-02,02:15:48.000,61,11082716,13765,0,1740881747,12992.860284729999,64.29010946999915,53415.06289152 2025-03-02,02:15:49.000,61,11082714,13965,0,1740881748,12992.698613289998,64.21961816999828,53415.03494304 2025-03-02,02:15:50.000,61,11082652,13725,0,1740881749,12992.476315059997,64.17732339000213,53415.04891728001 2025-03-02,02:15:51.000,61,11082679,14045,0,1740881750,12992.280962069992,64.15617600000405,53415.04193016 2025-03-02,02:15:52.000,61,11082726,13885,0,1740881751,12992.099081699991,64.0997829600019,53415.027955920006 2025-03-02,02:15:53.000,61,11082703,13765,0,1740881752,12991.86331085,63.99404601000424,53414.96507184 2025-03-02,02:15:54.000,61,11082730,13685,0,1740881753,12991.641012619999,63.979947749998246,53415.006994560004 2025-03-02,02:15:55.000,61,11082724,13605,0,1740881754,12991.459132249998,63.97289861999889,53414.909174880006 2025-03-02,02:15:56.000,61,11082702,13605,0,1740881755,12991.230097710002,63.89535818999866,53414.888213520004 2025-03-02,02:15:57.000,61,11082686,13845,0,1740881756,12990.987590550001,63.867161670001224,53414.88122640001 2025-03-02,02:15:58.000,61,11082693,13485,0,1740881757,12990.751819699995,63.789621240001,53414.85327792001 2025-03-02,02:15:59.000,61,11082719,13765,0,1740881758,12990.50257623,63.72617906999949,53414.82532944 2025-03-02,02:16:00.000,61,11082701,14285,0,1740881759,12990.327432169994,63.683884290003334,53414.78340672001 2025-03-02,02:16:01.000,61,11082715,13965,0,1740881760,12990.118606559998,63.65568776999862,53414.73449688001 2025-03-02,02:16:02.000,61,11082713,13685,0,1740881761,12989.923253569992,63.585196469997754,53414.74847112 2025-03-02,02:16:03.000,61,11082726,13405,0,1740881762,12989.727900580001,63.54995082000096,53414.65763856 2025-03-02,02:16:04.000,61,11082658,13765,0,1740881763,12989.53928389999,63.507656040004804,53414.60872872 2025-03-02,02:16:05.000,61,11082659,13805,0,1740881764,12989.4045577,63.50060690999817,53414.55981888 2025-03-02,02:16:06.000,61,11082686,13685,0,1740881765,12989.25635887999,63.43011561000458,53414.55981888 2025-03-02,02:16:07.000,61,11082710,13645,0,1740881766,12989.121632679999,63.33847691999836,53414.47597344001 2025-03-02,02:16:08.000,61,11082690,13645,0,1740881767,12988.973433859988,63.26093648999813,53414.49693480001 2025-03-02,02:16:09.000,61,11082724,13645,0,1740881768,12988.811762420002,63.15519954000047,53414.36417952 2025-03-02,02:16:10.000,61,11082675,13885,0,1740881769,12988.744399319992,63.042413460003445,53414.41308936 2025-03-02,02:16:11.000,61,11082655,14045,0,1740881770,12988.616409429997,62.96487303000322,53414.29430832 2025-03-02,02:16:12.000,61,11082714,13845,0,1740881771,12988.515364779996,62.866185210004915,53414.2523856 2025-03-02,02:16:13.000,61,11082745,14005,0,1740881772,12988.421056439991,62.71110435000446,53414.19648864 2025-03-02,02:16:14.000,61,11082685,13685,0,1740881773,12988.30653917,62.60536739999952,53414.14059168001 2025-03-02,02:16:15.000,61,11082724,13645,0,1740881774,12988.232439759995,62.43618828000035,53414.09866896 2025-03-02,02:16:16.000,61,11082760,13685,0,1740881775,12988.111186179995,62.37274610999884,53414.02879776 2025-03-02,02:16:17.000,61,11082741,13725,0,1740881776,12987.962987359999,62.25291090000246,53413.97290080001 2025-03-02,02:16:18.000,61,11082712,13565,0,1740881777,12987.821524849998,62.140124819998164,53413.951939440005 2025-03-02,02:16:19.000,61,11082730,13765,0,1740881778,12987.632908170002,62.10487917000137,53413.868094 2025-03-02,02:16:20.000,61,11082755,14085,0,1740881779,12987.498181969997,61.999142220003705,53413.784248560005 2025-03-02,02:16:21.000,61,11082707,14165,0,1740881780,12987.329774220001,61.893405269998766,53413.714377360004 2025-03-02,02:16:22.000,61,11082706,13725,0,1740881781,12987.134421229995,61.85111049000261,53413.735338720006 2025-03-02,02:16:23.000,61,11082719,13845,0,1740881782,12986.96601348,61.7876683200011,53413.65149328 2025-03-02,02:16:24.000,61,11082679,13925,0,1740881783,12986.784133109999,61.731275279998954,53413.59559632 2025-03-02,02:16:25.000,61,11082738,13565,0,1740881784,12986.595516429988,61.66078397999809,53413.51175088001 2025-03-02,02:16:26.000,61,11082692,13845,0,1740881785,12986.420372369997,61.590292680004495,53413.44187968001 2025-03-02,02:16:27.000,61,11082755,14085,0,1740881786,12986.231755690002,61.547997900001064,53413.35803424 2025-03-02,02:16:28.000,61,11082696,13925,0,1740881787,12986.056611629996,61.47045747000084,53413.30213728001 2025-03-02,02:16:29.000,61,11082686,14125,0,1740881788,12985.915149119995,61.4422609500034,53413.21829184 2025-03-02,02:16:30.000,61,11082730,13925,0,1740881789,12985.733268749995,61.371769650002534,53413.14143352 2025-03-02,02:16:31.000,61,11082722,14005,0,1740881790,12985.59854254999,61.322425739999744,53413.0296396 2025-03-02,02:16:32.000,61,11082731,13725,0,1740881791,12985.450343729994,61.2307870500008,53412.96675552001 2025-03-02,02:16:33.000,61,11082735,13565,0,1740881792,12985.315617529988,61.20259053000336,53412.88989720001 2025-03-02,02:16:34.000,61,11082690,13685,0,1740881793,12985.207836569993,61.11800097000378,53412.86194872 2025-03-02,02:16:35.000,61,11082708,14165,0,1740881794,12985.100055609997,61.04046054000355,53412.73618056 2025-03-02,02:16:36.000,61,11082700,13685,0,1740881795,12984.958593099997,60.948821850004606,53412.68727072 2025-03-02,02:16:37.000,61,11082752,13925,0,1740881796,12984.904702619991,60.77964272999816,53412.63137376001 2025-03-02,02:16:38.000,61,11082720,13645,0,1740881797,12984.756503799996,60.70915143000457,53412.540541200004 2025-03-02,02:16:39.000,61,11082725,13725,0,1740881798,12984.635250219995,60.58226709000155,53412.50560560001 2025-03-02,02:16:40.000,61,11082757,13965,0,1740881799,12984.54094187999,60.48357927000325,53412.393811680005 2025-03-02,02:16:41.000,61,11082770,13605,0,1740881800,12984.392743059994,60.35669493000023,53412.275030640005 2025-03-02,02:16:42.000,61,11082743,14045,0,1740881801,12984.251280549994,60.17341755000234,53412.1911852 2025-03-02,02:16:43.000,61,11082712,13685,0,1740881802,12984.123290659998,60.06063146999804,53412.121313999996 2025-03-02,02:16:44.000,61,11082714,13725,0,1740881803,12983.968355529993,59.89850147999823,53412.03746856 2025-03-02,02:16:45.000,61,11082770,13525,0,1740881804,12983.820156709997,59.79276453000057,53411.97458448 2025-03-02,02:16:46.000,61,11082756,13685,0,1740881805,12983.651748960001,59.66588019000483,53411.90471328 2025-03-02,02:16:47.000,61,11082712,13325,0,1740881806,12983.537231689996,59.55309411000053,53411.83484208001 2025-03-02,02:16:48.000,61,11082780,13685,0,1740881807,12983.395769179995,59.468504550000944,53411.75798376 2025-03-02,02:16:49.000,61,11082701,13845,0,1740881808,12983.234097739994,59.31342369000049,53411.69509968001 2025-03-02,02:16:50.000,61,11082768,13565,0,1740881809,12983.11958046999,59.25703064999834,53411.555357280005 2025-03-02,02:16:51.000,61,11082752,13725,0,1740881810,12982.937700099988,59.15834283000004,53411.52740880001 2025-03-02,02:16:52.000,61,11082720,13885,0,1740881811,12982.829919139993,59.09490065999853,53411.422602 2025-03-02,02:16:53.000,61,11082764,13245,0,1740881812,12982.728874489992,59.003261969999585,53411.37369216 2025-03-02,02:16:54.000,61,11082739,13965,0,1740881813,12982.661511389997,58.93277066999872,53411.268885360005 2025-03-02,02:16:55.000,61,11082742,13525,0,1740881814,12982.560466739997,58.834082850000414,53411.16407856001 2025-03-02,02:16:56.000,61,11082765,13405,0,1740881815,12982.513312570001,58.79883720000362,53411.07324600001 2025-03-02,02:16:57.000,61,11082784,13445,0,1740881816,12982.445949469991,58.71424764000403,53410.982413440004 2025-03-02,02:16:58.000,61,11082732,13845,0,1740881817,12982.425740539991,58.636707210003806,53410.90555512001 2025-03-02,02:16:59.000,61,11082745,13565,0,1740881818,12982.398795299996,58.56621591000294,53410.84267104 2025-03-02,02:17:00.000,61,11082800,13605,0,1740881819,12982.365113749991,58.50277374000143,53410.73087712 2025-03-02,02:17:01.000,61,11082747,13805,0,1740881820,12982.398795299996,58.43228244000056,53410.68196728 2025-03-02,02:17:02.000,61,11082760,13845,0,1740881821,12982.439213159996,58.368840269999055,53410.64004456001 2025-03-02,02:17:03.000,61,11082743,14005,0,1740881822,12982.533521500001,58.27015245000075,53410.57017336001 2025-03-02,02:17:04.000,61,11082738,13725,0,1740881823,12982.567203049992,58.234906800003955,53410.52126352001 2025-03-02,02:17:05.000,61,11082723,13565,0,1740881824,12982.600884599997,58.19966114999988,53410.43741808 2025-03-02,02:17:06.000,61,11082723,14165,0,1740881825,12982.668247699992,58.143268109997734,53410.35357264001 2025-03-02,02:17:07.000,61,11082739,13725,0,1740881826,12982.695192940002,58.0798259400035,53410.31863704 2025-03-02,02:17:08.000,61,11082721,13925,0,1740881827,12982.742347109997,57.99523638000392,53410.24876584 2025-03-02,02:17:09.000,61,11082740,13645,0,1740881828,12982.782764969998,57.92474508000305,53410.15793328001 2025-03-02,02:17:10.000,61,11082696,14005,0,1740881829,12982.823182829998,57.85425378000218,53410.164920400006 2025-03-02,02:17:11.000,61,11082722,13765,0,1740881830,12982.897282239988,57.79786074000003,53410.08107496 2025-03-02,02:17:12.000,61,11082778,13805,0,1740881831,12982.978117959989,57.74851683000452,53410.08107496 2025-03-02,02:17:13.000,61,11082747,13845,0,1740881832,12983.005063199998,57.68507466000301,53410.046139360005 2025-03-02,02:17:14.000,61,11082723,13725,0,1740881833,12983.065689989999,57.62868162000086,53410.01819088001 2025-03-02,02:17:15.000,61,11082719,13765,0,1740881834,12983.099371539989,57.58638684000471,53409.96229392 2025-03-02,02:17:16.000,61,11082683,13525,0,1740881835,12983.126316779999,57.551141190000635,53409.927358320005 2025-03-02,02:17:17.000,61,11082707,13685,0,1740881836,12983.213888809994,57.46655163000105,53409.91338408 2025-03-02,02:17:18.000,61,11082719,13565,0,1740881837,12983.24757036,57.44540424000297,53409.90639696 2025-03-02,02:17:19.000,61,11082718,13605,0,1740881838,12983.28798822,57.381962070001464,53409.85748712 2025-03-02,02:17:20.000,61,11082683,13525,0,1740881839,12983.30146083999,57.381962070001464,53409.84351288 2025-03-02,02:17:21.000,61,11082700,14245,0,1740881840,12983.34187869999,57.40310945999954,53409.79460304 2025-03-02,02:17:22.000,61,11082696,13845,0,1740881841,12983.375560249995,57.39606033000018,53409.78062880001 2025-03-02,02:17:23.000,61,11082700,13605,0,1740881842,12983.4092418,57.4101585899989,53409.77364168001 2025-03-02,02:17:24.000,61,11082691,13685,0,1740881843,12983.456395969995,57.39606033000018,53409.73171896001 2025-03-02,02:17:25.000,61,11082721,13925,0,1740881844,12983.46986859,57.40310945999954,53409.7456932 2025-03-02,02:17:26.000,61,11082716,13685,0,1740881845,12983.517022759996,57.4101585899989,53409.72473184 2025-03-02,02:17:27.000,61,11082701,13845,0,1740881846,12983.584385859991,57.381962070001464,53409.710757600005 2025-03-02,02:17:28.000,61,11082715,13565,0,1740881847,12983.63154003,57.381962070001464,53409.661847760006 2025-03-02,02:17:29.000,61,11082745,13925,0,1740881848,12983.692166820001,57.34671642000467,53409.62691216 2025-03-02,02:17:30.000,61,11082658,14005,0,1740881849,12983.712375750001,57.29737251000188,53409.68280912001 2025-03-02,02:17:31.000,61,11082694,13565,0,1740881850,12983.739320989996,57.26212685999781,53409.640886400004 2025-03-02,02:17:32.000,61,11082716,13965,0,1740881851,12983.766266229992,57.21983208000165,53409.57800232 2025-03-02,02:17:33.000,61,11082723,13525,0,1740881852,12983.826893019992,57.156389910000144,53409.62691216 2025-03-02,02:17:34.000,61,11082679,14245,0,1740881853,12983.894256120002,57.12114426000335,53409.64787352 2025-03-02,02:17:35.000,61,11082679,14045,0,1740881854,12983.874047190002,57.0647512200012,53409.59896368 2025-03-02,02:17:36.000,61,11082672,13405,0,1740881855,12983.900992429997,56.959014270003536,53409.61992504 2025-03-02,02:17:37.000,61,11082703,13645,0,1740881856,12983.914465050002,56.89557210000203,53409.61293792001 2025-03-02,02:17:38.000,61,11082675,13845,0,1740881857,12983.914465050002,56.8532773199986,53409.64787352 2025-03-02,02:17:39.000,61,11082662,13605,0,1740881858,12983.907728739992,56.77573688999837,53409.64787352 2025-03-02,02:17:40.000,61,11082689,13805,0,1740881859,12983.934673980002,56.677049070000066,53409.5710152 2025-03-02,02:17:41.000,61,11082757,13925,0,1740881860,12983.907728739992,56.57836125000176,53409.56402808001 2025-03-02,02:17:42.000,61,11082667,13605,0,1740881861,12983.907728739992,56.52196820999961,53409.56402808001 2025-03-02,02:17:43.000,61,11082701,14045,0,1740881862,12983.914465050002,56.458526039998105,53409.59896368 2025-03-02,02:17:44.000,61,11082658,14245,0,1740881863,12983.914465050002,56.42328039000131,53409.640886400004 2025-03-02,02:17:45.000,61,11082733,13965,0,1740881864,12983.894256120002,56.3598382199998,53409.59896368 2025-03-02,02:17:46.000,61,11082664,13925,0,1740881865,12983.921201359997,56.289346919998934,53409.64787352 2025-03-02,02:17:47.000,61,11082741,13565,0,1740881866,12983.921201359997,56.23295388000406,53409.61293792001 2025-03-02,02:17:48.000,61,11082744,13925,0,1740881867,12983.941410289997,56.21180648999871,53409.57800232 2025-03-02,02:17:49.000,61,11082704,13405,0,1740881868,12983.961619219997,56.19065910000063,53409.640886400004 2025-03-02,02:17:50.000,61,11082677,13925,0,1740881869,12983.988564459993,56.14131518999784,53409.640886400004 2025-03-02,02:17:51.000,61,11082750,13925,0,1740881870,12984.049191249993,56.148364320004475,53409.59896368 2025-03-02,02:17:52.000,61,11082696,13845,0,1740881871,12984.123290659998,56.13426605999848,53409.57800232 2025-03-02,02:17:53.000,61,11082666,13925,0,1740881872,12984.183917449998,56.12016779999976,53409.5710152 2025-03-02,02:17:54.000,61,11082714,14125,0,1740881873,12984.298434719989,56.106069540001045,53409.64787352 2025-03-02,02:17:55.000,61,11082723,14045,0,1740881874,12984.41968829999,56.12016779999976,53409.66883488 2025-03-02,02:17:56.000,61,11082678,13845,0,1740881875,12984.534205569995,56.17656084000191,53409.68979624 2025-03-02,02:17:57.000,61,11082711,13885,0,1740881876,12984.64198652999,56.21180648999871,53409.64787352 2025-03-02,02:17:58.000,61,11082697,13645,0,1740881877,12984.76997642,56.24705214000278,53409.68979624 2025-03-02,02:17:59.000,61,11082717,14005,0,1740881878,12984.884493689991,56.38098560999788,53409.73171896001 2025-03-02,02:18:00.000,61,11082694,14165,0,1740881879,12984.999010959997,56.43032952000067,53409.75268032001 2025-03-02,02:18:01.000,61,11082720,13645,0,1740881880,12985.120264539997,56.514919080000254,53409.78062880001 2025-03-02,02:18:02.000,61,11082717,13845,0,1740881881,12985.187627639993,56.63475429000391,53409.73870608 2025-03-02,02:18:03.000,61,11082747,13525,0,1740881882,12985.261727049998,56.75458950000029,53409.759667440005 2025-03-02,02:18:04.000,61,11082689,14125,0,1740881883,12985.342562769998,56.923768619999464,53409.85748712 2025-03-02,02:18:05.000,61,11082683,14005,0,1740881884,12985.409925869993,57.01540730999841,53409.82255152001 2025-03-02,02:18:06.000,61,11082702,13885,0,1740881885,12985.531179449994,57.135242520002066,53409.8854356 2025-03-02,02:18:07.000,61,11082747,13725,0,1740881886,12985.551388379994,57.2762251200038,53409.8854356 2025-03-02,02:18:08.000,61,11082692,13605,0,1740881887,12985.66590565,57.431305980004254,53409.927358320005 2025-03-02,02:18:09.000,61,11082682,14045,0,1740881888,12985.753477679995,57.558190319999994,53409.96928104001 2025-03-02,02:18:10.000,61,11082723,14045,0,1740881889,12985.874731259995,57.67097640000429,53410.00421664 2025-03-02,02:18:11.000,61,11082736,13885,0,1740881890,12985.96230328999,57.833106390004104,53410.01819088001 2025-03-02,02:18:12.000,61,11082701,13925,0,1740881891,12986.076820559996,57.93884334000177,53410.05312648 2025-03-02,02:18:13.000,61,11082745,13885,0,1740881892,12986.150919970001,58.04458028999943,53410.095049200005 2025-03-02,02:18:14.000,61,11082685,13725,0,1740881893,12986.245228309992,58.192612020000524,53410.11601056001 2025-03-02,02:18:15.000,61,11082647,13885,0,1740881894,12986.319327719997,58.30539810000482,53410.18588176001 2025-03-02,02:18:16.000,61,11082693,13685,0,1740881895,12986.440581299998,58.411135050002486,53410.17889464 2025-03-02,02:18:17.000,61,11082774,13965,0,1740881896,12986.528153329993,58.48867548000271,53410.24177872 2025-03-02,02:18:18.000,61,11082729,14245,0,1740881897,12986.635934289989,58.5732650400023,53410.276714319996 2025-03-02,02:18:19.000,61,11082648,13645,0,1740881898,12986.75718786999,58.62965808000445,53410.36754688 2025-03-02,02:18:20.000,61,11082701,13885,0,1740881899,12986.87844144999,58.72834590000275,53410.37453400001 2025-03-02,02:18:21.000,61,11082712,13325,0,1740881900,12986.92559562,58.812935460002336,53410.43741808 2025-03-02,02:18:22.000,61,11082674,14205,0,1740881901,12987.01990395999,58.85523023999849,53410.47235368001 2025-03-02,02:18:23.000,61,11082749,13885,0,1740881902,12987.114212299995,58.89752502000192,53410.47235368001 2025-03-02,02:18:24.000,61,11082719,13565,0,1740881903,12987.134421229995,58.96096719000343,53410.52126352001 2025-03-02,02:18:25.000,61,11082698,13605,0,1740881904,12987.201784329991,59.010311099998944,53410.612096079996 2025-03-02,02:18:26.000,61,11082713,14085,0,1740881905,12987.255674809996,59.08080239999981,53410.63305744 2025-03-02,02:18:27.000,61,11082705,13765,0,1740881906,12987.255674809996,59.08785152999917,53410.667993040006 2025-03-02,02:18:28.000,61,11082731,13565,0,1740881907,12987.242202189991,59.15834283000004,53410.66100592001 2025-03-02,02:18:29.000,61,11082727,13725,0,1740881908,12987.20852064,59.21473587000219,53410.72389 2025-03-02,02:18:30.000,61,11082732,13245,0,1740881909,12987.235465879996,59.29932543000177,53410.75183848 2025-03-02,02:18:31.000,61,11082758,14165,0,1740881910,12987.215256949996,59.36981673000264,53410.82170968 2025-03-02,02:18:32.000,61,11082664,13805,0,1740881911,12987.174839089996,59.39096412000072,53410.779786959996 2025-03-02,02:18:33.000,61,11082677,13925,0,1740881912,12987.154630159996,59.454406290002225,53410.835683920006 2025-03-02,02:18:34.000,61,11082762,13605,0,1740881913,12987.174839089996,59.50375019999774,53410.933503600005 2025-03-02,02:18:35.000,61,11082659,13765,0,1740881914,12987.18831171,59.54604498000117,53410.91254224 2025-03-02,02:18:36.000,61,11082725,13885,0,1740881915,12987.235465879996,59.581290629997966,53410.92651648001 2025-03-02,02:18:37.000,61,11082728,13925,0,1740881916,12987.242202189991,59.60948715000268,53410.982413440004 2025-03-02,02:18:38.000,61,11082678,14085,0,1740881917,12987.282620049991,59.65178192999883,53410.98940056 2025-03-02,02:18:39.000,61,11082718,13645,0,1740881918,12987.336510529996,59.66588019000483,53411.02433616001 2025-03-02,02:18:40.000,61,11082701,13645,0,1740881919,12987.397137319997,59.71522410000034,53411.04529752001 2025-03-02,02:18:41.000,61,11082725,14045,0,1740881920,12987.498181969997,59.75046975000441,53411.04529752001 2025-03-02,02:18:42.000,61,11082770,13925,0,1740881921,12987.585753999992,59.77161714000249,53411.0383104 2025-03-02,02:18:43.000,61,11082732,14245,0,1740881922,12987.653117100002,59.84915757000272,53411.04529752001 2025-03-02,02:18:44.000,61,11082715,13925,0,1740881923,12987.754161749988,59.84210844000336,53411.12215584001 2025-03-02,02:18:45.000,61,11082697,13925,0,1740881924,12987.861942709998,59.905550610004866,53411.07324600001 2025-03-02,02:18:46.000,61,11082704,13845,0,1740881925,12987.989932599994,59.99014017000445,53411.115168719996 2025-03-02,02:18:47.000,61,11082756,13765,0,1740881926,12988.11792248999,60.039484079999966,53411.12215584001 2025-03-02,02:18:48.000,61,11082760,13925,0,1740881927,12988.21896713999,60.081778860003396,53411.13613008 2025-03-02,02:18:49.000,61,11082745,13485,0,1740881928,12988.32001178999,60.152270160004264,53411.19901416 2025-03-02,02:18:50.000,61,11082682,13685,0,1740881929,12988.46821061,60.215712329998496,53411.23394976 2025-03-02,02:18:51.000,61,11082751,13885,0,1740881930,12988.609673120001,60.30735102000472,53411.23394976 2025-03-02,02:18:52.000,61,11082741,13965,0,1740881931,12988.730926700002,60.321449280003435,53411.28984672001 2025-03-02,02:18:53.000,61,11082739,13925,0,1740881932,12988.825235039993,60.40603884000302,53411.338756560006 2025-03-02,02:18:54.000,61,11082776,13925,0,1740881933,12988.959961239998,60.42013710000174,53411.38067928001 2025-03-02,02:18:55.000,61,11082712,13725,0,1740881934,12989.114896369989,60.46948101000453,53411.37369216 2025-03-02,02:18:56.000,61,11082695,13925,0,1740881935,12989.290040429994,60.490628400002606,53411.422602 2025-03-02,02:18:57.000,61,11082748,13725,0,1740881936,12989.451711869995,60.53292317999876,53411.40164064 2025-03-02,02:18:58.000,61,11082735,13685,0,1740881937,12989.62685593,60.56816883000283,53411.506447440006 2025-03-02,02:18:59.000,61,11082762,14045,0,1740881938,12989.828945230001,60.57521796000219,53411.54138304 2025-03-02,02:19:00.000,61,11082751,13965,0,1740881939,12990.004089289992,60.61046360999899,53411.61125424 2025-03-02,02:19:01.000,61,11082738,13485,0,1740881940,12990.192705969988,60.60341447999963,53411.64618984001 2025-03-02,02:19:02.000,61,11082744,14085,0,1740881941,12990.39479526999,60.66685665000114,53411.68811256 2025-03-02,02:19:03.000,61,11082755,13725,0,1740881942,12990.57667563999,60.70915143000457,53411.74400952001 2025-03-02,02:19:04.000,61,11082707,13925,0,1740881943,12990.70466553,60.80079012000351,53411.75798376 2025-03-02,02:19:05.000,61,11082762,13885,0,1740881944,12990.879809589991,60.84308489999967,53411.88375192001 2025-03-02,02:19:06.000,61,11082793,14125,0,1740881945,12990.967381620001,60.92767445999925,53411.91868752 2025-03-02,02:19:07.000,61,11082674,13445,0,1740881946,12991.122316749992,60.99111663000076,53412.0165072 2025-03-02,02:19:08.000,61,11082698,13965,0,1740881947,12991.203152469992,61.132099230002495,53412.02349432 2025-03-02,02:19:09.000,61,11082720,13525,0,1740881948,12991.297460809998,61.23783618000016,53412.058429920005 2025-03-02,02:19:10.000,61,11082741,14045,0,1740881949,12991.418714389998,61.357671390003816,53412.14926248001 2025-03-02,02:19:11.000,61,11082723,13565,0,1740881950,12991.499550109998,61.4422609500034,53412.20515944 2025-03-02,02:19:12.000,61,11082729,13645,0,1740881951,12991.573649519989,61.50570312000491,53412.25406928 2025-03-02,02:19:13.000,61,11082695,14325,0,1740881952,12991.580385829999,61.61144007000257,53412.26804352001 2025-03-02,02:19:14.000,61,11082728,13925,0,1740881953,12991.661221549999,61.68193137000344,53412.35887608 2025-03-02,02:19:15.000,61,11082694,13765,0,1740881954,12991.70163941,61.773570060002385,53412.42176016 2025-03-02,02:19:16.000,61,11082694,13605,0,1740881955,12991.74205727,61.80881570999918,53412.46368288001 2025-03-02,02:19:17.000,61,11082777,13885,0,1740881956,12991.79594774999,61.88635613999941,53412.491631360004 2025-03-02,02:19:18.000,61,11082723,13765,0,1740881957,12991.84310192,61.88635613999941,53412.561502560005 2025-03-02,02:19:19.000,61,11082707,13525,0,1740881958,12991.90372871,61.92865092000284,53412.62438664 2025-03-02,02:19:20.000,61,11082774,13365,0,1740881959,12991.92393764,61.942749180001556,53412.65233512001 2025-03-02,02:19:21.000,61,11082711,13765,0,1740881960,12991.991300739995,61.87930701000005,53412.729193440005 2025-03-02,02:19:22.000,61,11082703,13965,0,1740881961,12992.04519122,61.84406136000325,53412.75714192 2025-03-02,02:19:23.000,61,11082766,13685,0,1740881962,12992.072136459996,61.79471745000046,53412.83400024 2025-03-02,02:19:24.000,61,11082756,13725,0,1740881963,12992.119290629991,61.724226149999595,53412.86194872 2025-03-02,02:19:25.000,61,11082727,13565,0,1740881964,12992.139499559991,61.66783311000472,53412.9248328 2025-03-02,02:19:26.000,61,11082792,13965,0,1740881965,12992.179917419991,61.56914528999914,53412.9597684 2025-03-02,02:19:27.000,61,11082722,13925,0,1740881966,12992.220335279992,61.4775066000002,53412.994704000004 2025-03-02,02:19:28.000,61,11082768,13765,0,1740881967,12992.267489450001,61.34357312999782,53413.02265248 2025-03-02,02:19:29.000,61,11082766,14005,0,1740881968,12992.307907310002,61.27308183000423,53413.07854944 2025-03-02,02:19:30.000,61,11082776,13565,0,1740881969,12992.348325170002,61.17439400999865,53413.14842064 2025-03-02,02:19:31.000,61,11082761,13765,0,1740881970,12992.355061479997,61.089804449999065,53413.162394880004 2025-03-02,02:19:32.000,61,11082758,14045,0,1740881971,12992.415688269997,61.05455880000227,53413.24624032 2025-03-02,02:19:33.000,61,11082703,13725,0,1740881972,12992.442633509992,61.00521488999948,53413.2392532 2025-03-02,02:19:34.000,61,11082723,13645,0,1740881973,12992.530205540002,60.92767445999925,53413.29515016 2025-03-02,02:19:35.000,61,11082754,13485,0,1740881974,12992.516732919998,60.87833055000374,53413.330085760004 2025-03-02,02:19:36.000,61,11082772,13765,0,1740881975,12992.584096019993,60.8853796800031,53413.351047120006 2025-03-02,02:19:37.000,61,11082741,13405,0,1740881976,12992.664931739993,60.83603577000031,53413.399956960006 2025-03-02,02:19:38.000,61,11082694,13565,0,1740881977,12992.698613289998,60.81488838000223,53413.39296984001 2025-03-02,02:19:39.000,61,11082770,13885,0,1740881978,12992.779449009999,60.857183159998385,53413.42790544 2025-03-02,02:19:40.000,61,11082756,13485,0,1740881979,12992.83333948999,60.857183159998385,53413.497776640004 2025-03-02,02:19:41.000,61,11082715,14085,0,1740881980,12992.95459306999,60.93472358999861,53413.50476376 2025-03-02,02:19:42.000,61,11082780,13845,0,1740881981,12993.008483549995,60.96996924000268,53413.53969936001 2025-03-02,02:19:43.000,61,11082734,13525,0,1740881982,12993.12300082,61.0193131499982,53413.567647840006 2025-03-02,02:19:44.000,61,11082741,13245,0,1740881983,12993.23751808999,61.11095184000442,53413.60258344 2025-03-02,02:19:45.000,61,11082724,13525,0,1740881984,12993.331826429996,61.20259053000336,53413.616557680005 2025-03-02,02:19:46.000,61,11082737,13685,0,1740881985,12993.473288939997,61.29422922000231,53413.67245464 2025-03-02,02:19:47.000,61,11082685,14165,0,1740881986,12993.608015140002,61.40701529999933,53413.70739024001 2025-03-02,02:19:48.000,61,11082737,13445,0,1740881987,12993.688850860002,61.491604859998915,53413.72835160001 2025-03-02,02:19:49.000,61,11082690,13965,0,1740881988,12993.796631819998,61.597341810003854,53413.77726144001 2025-03-02,02:19:50.000,61,11082696,13725,0,1740881989,12993.904412779993,61.63963659000001,53413.80520992001 2025-03-02,02:19:51.000,61,11082757,13765,0,1740881990,12993.985248499994,61.717177020000236,53413.87508112001 2025-03-02,02:19:52.000,61,11082698,13765,0,1740881991,12994.05261159999,61.85111049000261,53413.951939440005 2025-03-02,02:19:53.000,61,11082715,14005,0,1740881992,12994.106502079994,61.91455266000412,53413.9379652 2025-03-02,02:19:54.000,61,11082699,13925,0,1740881993,12994.17386517999,61.97799482999835,53413.94495232001 2025-03-02,02:19:55.000,61,11082718,13845,0,1740881994,12994.146919939994,62.04848612999922,53414.0078364 2025-03-02,02:19:56.000,61,11082731,14205,0,1740881995,12994.17386517999,62.09078091000265,53414.05674624 2025-03-02,02:19:57.000,61,11082757,13765,0,1740881996,12994.167128869994,62.118977430000086,53414.09866896 2025-03-02,02:19:58.000,61,11082757,13765,0,1740881997,12994.146919939994,62.21766524999839,53414.08469472 2025-03-02,02:19:59.000,61,11082752,13605,0,1740881998,12994.106502079994,62.21766524999839,53414.17552728 2025-03-02,02:20:00.000,61,11082720,13525,0,1740881999,12994.066084219994,62.25291090000246,53414.20347576 2025-03-02,02:20:01.000,61,11082692,13725,0,1740882000,12993.971775879989,62.25291090000246,53414.24539848 2025-03-02,02:20:02.000,61,11082701,13685,0,1740882001,12993.911149089989,62.21766524999839,53414.24539848 2025-03-02,02:20:03.000,61,11082710,13605,0,1740882002,12993.816840749998,62.20356698999967,53414.2523856 2025-03-02,02:20:04.000,61,11082747,13605,0,1740882003,12993.709059790002,62.21766524999839,53414.29430832 2025-03-02,02:20:05.000,61,11082718,13885,0,1740882004,12993.567597280002,62.189468730000954,53414.3222568 2025-03-02,02:20:06.000,61,11082712,13645,0,1740882005,12993.500234179992,62.09783004000201,53414.36417952 2025-03-02,02:20:07.000,61,11082742,13925,0,1740882006,12993.385716910001,62.04848612999922,53414.36417952 2025-03-02,02:20:08.000,61,11082728,13565,0,1740882007,12993.291408569996,62.01324048000242,53414.37815376001 2025-03-02,02:20:09.000,61,11082737,13525,0,1740882008,12993.17689129999,61.893405269998766,53414.44802496001 2025-03-02,02:20:10.000,61,11082722,14245,0,1740882009,12993.03542878999,61.81586483999854,53414.4619992 2025-03-02,02:20:11.000,61,11082702,13605,0,1740882010,12992.91417520999,61.759471800003666,53414.47597344001 2025-03-02,02:20:12.000,61,11082711,13965,0,1740882011,12992.786185319994,61.67488224000408,53414.44103784 2025-03-02,02:20:13.000,61,11082732,13805,0,1740882012,12992.685140669993,61.61144007000257,53414.44802496001 2025-03-02,02:20:14.000,61,11082712,13645,0,1740882013,12992.570623399988,61.51980138000363,53414.42007648 2025-03-02,02:20:15.000,61,11082703,13845,0,1740882014,12992.476315059997,61.41406442999869,53414.43405072 2025-03-02,02:20:16.000,61,11082676,13645,0,1740882015,12992.435897199997,61.34357312999782,53414.455012080005 2025-03-02,02:20:17.000,61,11082677,13805,0,1740882016,12992.348325170002,61.26603270000487,53414.43405072 2025-03-02,02:20:18.000,61,11082781,13725,0,1740882017,12992.287698380002,61.20963966000272,53414.41308936 2025-03-02,02:20:19.000,61,11082716,13405,0,1740882018,12992.213598969996,61.15324662000057,53414.42706360001 2025-03-02,02:20:20.000,61,11082727,13725,0,1740882019,12992.186653730001,61.139148360001855,53414.39911512001 2025-03-02,02:20:21.000,61,11082706,13685,0,1740882020,12992.166444800001,61.16029574999993,53414.385140880004 2025-03-02,02:20:22.000,61,11082707,13525,0,1740882021,12992.186653730001,61.11800097000378,53414.37815376001 2025-03-02,02:20:23.000,61,11082697,13925,0,1740882022,12992.166444800001,61.089804449999065,53414.287321200005 2025-03-02,02:20:24.000,61,11082700,14165,0,1740882023,12992.166444800001,61.082755319999706,53414.27334696 2025-03-02,02:20:25.000,61,11082752,13565,0,1740882024,12992.152972179996,61.139148360001855,53414.238411360006 2025-03-02,02:20:26.000,61,11082724,13605,0,1740882025,12992.166444800001,61.16029574999993,53414.22443712 2025-03-02,02:20:27.000,61,11082696,13885,0,1740882026,12992.213598969996,61.22373792000144,53414.23142424001 2025-03-02,02:20:28.000,61,11082731,13925,0,1740882027,12992.227071590001,61.27308183000423,53414.168540160004 2025-03-02,02:20:29.000,61,11082777,13765,0,1740882028,12992.179917419991,61.28013096000359,53414.217450000004 2025-03-02,02:20:30.000,61,11082687,13405,0,1740882029,12992.227071590001,61.322425739999744,53414.1475788 2025-03-02,02:20:31.000,61,11082724,13765,0,1740882030,12992.233807899996,61.371769650002534,53414.168540160004 2025-03-02,02:20:32.000,61,11082741,13565,0,1740882031,12992.233807899996,61.42816269000468,53414.11264320001 2025-03-02,02:20:33.000,61,11082742,13605,0,1740882032,12992.186653730001,61.47045747000084,53414.119630320005 2025-03-02,02:20:34.000,61,11082712,13685,0,1740882033,12992.200126349991,61.50570312000491,53414.12661744 2025-03-02,02:20:35.000,61,11082714,13365,0,1740882034,12992.186653730001,61.55504703000042,53414.13360456 2025-03-02,02:20:36.000,61,11082734,13685,0,1740882035,12992.186653730001,61.5761944199985,53414.0777076 2025-03-02,02:20:37.000,61,11082723,13925,0,1740882036,12992.159708489991,61.60439094000321,53414.13360456 2025-03-02,02:20:38.000,61,11082706,13685,0,1740882037,12992.08560908,61.63963659000001,53414.06373336001 2025-03-02,02:20:39.000,61,11082705,14245,0,1740882038,12992.058663839991,61.62553833000129,53414.021810640006 2025-03-02,02:20:40.000,61,11082731,13845,0,1740882039,12992.02498229,61.65373484999873,53414.02879776 2025-03-02,02:20:41.000,61,11082671,13605,0,1740882040,12992.011509669996,61.597341810003854,53413.97988792 2025-03-02,02:20:42.000,61,11082721,14205,0,1740882041,12991.9643555,61.597341810003854,53413.9379652 2025-03-02,02:20:43.000,61,11082709,13685,0,1740882042,12991.950882879995,61.540948770001705,53413.951939440005 2025-03-02,02:20:44.000,61,11082746,13845,0,1740882043,12991.88351978,61.44931008000276,53413.97290080001 2025-03-02,02:20:45.000,61,11082753,13805,0,1740882044,12991.83636560999,61.42111355999805,53413.94495232001 2025-03-02,02:20:46.000,61,11082737,14005,0,1740882045,12991.789211439995,61.33652399999846,53413.91001672 2025-03-02,02:20:47.000,61,11082712,13965,0,1740882046,12991.728584649994,61.29422922000231,53413.833158400004 2025-03-02,02:20:48.000,61,11082727,13685,0,1740882047,12991.708375719994,61.22373792000144,53413.81219704 2025-03-02,02:20:49.000,61,11082723,13405,0,1740882048,12991.667957859994,61.16029574999993,53413.81918416 2025-03-02,02:20:50.000,61,11082741,13805,0,1740882049,12991.607331069994,61.11095184000442,53413.87508112001 2025-03-02,02:20:51.000,61,11082678,14045,0,1740882050,12991.539967969999,61.06160793000163,53413.784248560005 2025-03-02,02:20:52.000,61,11082750,13965,0,1740882051,12991.526495349994,60.99816576000012,53413.79123568 2025-03-02,02:20:53.000,61,11082689,13725,0,1740882052,12991.506286419994,60.93472358999861,53413.74931296 2025-03-02,02:20:54.000,61,11082716,13765,0,1740882053,12991.405241769993,60.899477940001816,53413.70040312 2025-03-02,02:20:55.000,61,11082750,13805,0,1740882054,12991.331142360003,60.850134029999026,53413.64450616 2025-03-02,02:20:56.000,61,11082751,13805,0,1740882055,12991.263779259993,60.83603577000031,53413.665467520004 2025-03-02,02:20:57.000,61,11082770,13765,0,1740882056,12991.203152469992,60.76554446999944,53413.59559632 2025-03-02,02:20:58.000,61,11082727,13845,0,1740882057,12991.122316749992,60.69505316999857,53413.53271224 2025-03-02,02:20:59.000,61,11082768,13965,0,1740882058,12991.061689959992,60.6386601300037,53413.546686480004 2025-03-02,02:21:00.000,61,11082767,13925,0,1740882059,12990.974117929996,60.60341447999963,53413.49078952001 2025-03-02,02:21:01.000,61,11082767,14125,0,1740882060,12990.947172690001,60.59636535000027,53413.497776640004 2025-03-02,02:21:02.000,61,11082711,13805,0,1740882061,12990.812446489996,60.53997230999812,53413.47681528 2025-03-02,02:21:03.000,61,11082716,13805,0,1740882062,12990.77876493999,60.51882492000004,53413.448866800005 2025-03-02,02:21:04.000,61,11082738,13965,0,1740882063,12990.650775049995,60.42013710000174,53413.399956960006 2025-03-02,02:21:05.000,61,11082721,13725,0,1740882064,12990.56320302,60.39898971000366,53413.32309864001 2025-03-02,02:21:06.000,61,11082735,13725,0,1740882065,12990.47563098999,60.34259667000151,53413.35803424 2025-03-02,02:21:07.000,61,11082744,13925,0,1740882066,12990.334168479989,60.29325275999872,53413.27418880001 2025-03-02,02:21:08.000,61,11082736,14245,0,1740882067,12990.253332759989,60.222761459997855,53413.2392532 2025-03-02,02:21:09.000,61,11082773,14205,0,1740882068,12990.145551799993,60.13817189999827,53413.211304720004 2025-03-02,02:21:10.000,61,11082757,13925,0,1740882069,12990.064716079993,60.095877120002115,53413.17636912001 2025-03-02,02:21:11.000,61,11082731,13645,0,1740882070,12989.950198810002,60.046533209999325,53413.13444640001 2025-03-02,02:21:12.000,61,11082720,13965,0,1740882071,12989.855890469997,60.01128756000253,53413.07156232 2025-03-02,02:21:13.000,61,11082755,13885,0,1740882072,12989.801999989992,59.919648870003584,53413.064575200005 2025-03-02,02:21:14.000,61,11082753,13605,0,1740882073,12989.741373199991,59.87735409000015,53413.02265248 2025-03-02,02:21:15.000,61,11082716,13805,0,1740882074,12989.680746409991,59.79276453000057,53412.9597684 2025-03-02,02:21:16.000,61,11082760,13965,0,1740882075,12989.613383309996,59.72932235999906,53412.93181992 2025-03-02,02:21:17.000,61,11082683,13765,0,1740882076,12989.56622914,59.694076710002264,53412.896884320005 2025-03-02,02:21:18.000,61,11082745,13845,0,1740882077,12989.52581128,59.5883397600046,53412.847974480006 2025-03-02,02:21:19.000,61,11082723,13965,0,1740882078,12989.44497556,59.55309411000053,53412.86194872 2025-03-02,02:21:20.000,61,11082728,13485,0,1740882079,12989.38434877,59.55309411000053,53412.81303888 2025-03-02,02:21:21.000,61,11082740,13565,0,1740882080,12989.33719459999,59.48965193999902,53412.80605176 2025-03-02,02:21:22.000,61,11082708,13205,0,1740882081,12989.310249359994,59.447357160002866,53412.75015480001 2025-03-02,02:21:23.000,61,11082731,13645,0,1740882082,12989.27656780999,59.35571847000392,53412.67329648001 2025-03-02,02:21:24.000,61,11082742,13485,0,1740882083,12989.249622569994,59.31342369000049,53412.67329648001 2025-03-02,02:21:25.000,61,11082724,13645,0,1740882084,12989.148577919994,59.2640797799977,53412.60342528001 2025-03-02,02:21:26.000,61,11082762,13685,0,1740882085,12989.135105299989,59.25703064999834,53412.561502560005 2025-03-02,02:21:27.000,61,11082739,13605,0,1740882086,12989.040796959998,59.235883260000264,53412.540541200004 2025-03-02,02:21:28.000,61,11082752,13805,0,1740882087,12988.953224929988,59.172441089998756,53412.49861848 2025-03-02,02:21:29.000,61,11082747,13765,0,1740882088,12988.872389210002,59.13719544000196,53412.47067 2025-03-02,02:21:30.000,61,11082725,13405,0,1740882089,12988.798289799997,59.15834283000004,53412.45669576 2025-03-02,02:21:31.000,61,11082766,13765,0,1740882090,12988.730926700002,59.09490065999853,53412.41477304001 2025-03-02,02:21:32.000,61,11082719,13285,0,1740882091,12988.596200499996,59.06670414000109,53412.40778592 2025-03-02,02:21:33.000,61,11082719,13605,0,1740882092,12988.474946919996,59.08080239999981,53412.42176016 2025-03-02,02:21:34.000,61,11082722,13325,0,1740882093,12988.373902269996,59.06670414000109,53412.35887608 2025-03-02,02:21:35.000,61,11082688,13765,0,1740882094,12988.26612131,59.052605880002375,53412.323940480004 2025-03-02,02:21:36.000,61,11082787,13645,0,1740882095,12988.151604039995,59.03850762000366,53412.21913368001 2025-03-02,02:21:37.000,61,11082731,13565,0,1740882096,12988.06403201,59.0314584900043,53412.24708216001 2025-03-02,02:21:38.000,61,11082770,13365,0,1740882097,12987.848470089993,58.98916371000087,53412.226120800005 2025-03-02,02:21:39.000,61,11082798,13525,0,1740882098,12987.740689129998,58.97506545000215,53412.14227536 2025-03-02,02:21:40.000,61,11082747,13685,0,1740882099,12987.579017689997,58.98916371000087,53412.107339760005 2025-03-02,02:21:41.000,61,11082766,13845,0,1740882100,12987.410609940001,58.97506545000215,53412.058429920005 2025-03-02,02:21:42.000,61,11082723,14045,0,1740882101,12987.296092669996,59.003261969999585,53412.058429920005 2025-03-02,02:21:43.000,61,11082753,13685,0,1740882102,12987.08053074999,58.96801632000279,53411.99554584 2025-03-02,02:21:44.000,61,11082766,14005,0,1740882103,12986.952540859995,58.95391806000407,53411.91868752 2025-03-02,02:21:45.000,61,11082720,14005,0,1740882104,12986.77739679999,58.96096719000343,53411.84881632 2025-03-02,02:21:46.000,61,11082765,13645,0,1740882105,12986.622461669998,58.94686893000471,53411.83484208001 2025-03-02,02:21:47.000,61,11082748,13645,0,1740882106,12986.447317609993,58.91867241,53411.79291936001 2025-03-02,02:21:48.000,61,11082771,13925,0,1740882107,12986.265437239992,58.869328500004485,53411.723048160005 2025-03-02,02:21:49.000,61,11082754,13725,0,1740882108,12986.090293180001,58.84818110999913,53411.66715120001 2025-03-02,02:21:50.000,61,11082768,13805,0,1740882109,12985.88820388,58.777689809998265,53411.6322156 2025-03-02,02:21:51.000,61,11082768,14005,0,1740882110,12985.753477679995,58.74949329000083,53411.63920272 2025-03-02,02:21:52.000,61,11082773,13605,0,1740882111,12985.57833361999,58.67900198999996,53411.47151184 2025-03-02,02:21:53.000,61,11082752,13525,0,1740882112,12985.443607419998,58.601461559999734,53411.51343456 2025-03-02,02:21:54.000,61,11082762,13765,0,1740882113,12985.302144909998,58.53097025999887,53411.40862776001 2025-03-02,02:21:55.000,61,11082737,13805,0,1740882114,12985.133737160002,58.460478959998,53411.37369216 2025-03-02,02:21:56.000,61,11082714,13605,0,1740882115,12985.005747269992,58.38998766000441,53411.32478232 2025-03-02,02:21:57.000,61,11082718,13365,0,1740882116,12984.904702619991,58.30539810000482,53411.28984672001 2025-03-02,02:21:58.000,61,11082745,14125,0,1740882117,12984.756503799996,58.234906800003955,53411.23394976 2025-03-02,02:21:59.000,61,11082734,13725,0,1740882118,12984.62851391,58.178513760001806,53411.13613008 2025-03-02,02:22:00.000,61,11082727,13685,0,1740882119,12984.54767819,58.12212071999966,53411.09420736001 2025-03-02,02:22:01.000,61,11082752,13645,0,1740882120,12984.40621568,58.07277681000414,53411.01036192 2025-03-02,02:22:02.000,61,11082747,13805,0,1740882121,12984.345588889999,58.02343290000135,53410.91952936 2025-03-02,02:22:03.000,61,11082739,13565,0,1740882122,12984.271489479994,58.009334640002635,53410.91254224 2025-03-02,02:22:04.000,61,11082745,13885,0,1740882123,12984.197390069989,57.98113811999792,53410.87760664001 2025-03-02,02:22:05.000,61,11082737,13885,0,1740882124,12984.163708519998,58.002285510003276,53410.7937612 2025-03-02,02:22:06.000,61,11082738,13325,0,1740882125,12984.109818039993,57.967039859999204,53410.765812720005 2025-03-02,02:22:07.000,61,11082702,14085,0,1740882126,12984.103081729998,57.99523638000392,53410.73786424001 2025-03-02,02:22:08.000,61,11082752,13485,0,1740882127,12984.022246009998,58.05162941999879,53410.57716048 2025-03-02,02:22:09.000,61,11082778,13925,0,1740882128,12984.062663869998,58.09392420000222,53410.5841476 2025-03-02,02:22:10.000,61,11082688,13685,0,1740882129,12984.069400179993,58.136218979998375,53410.54222488001 2025-03-02,02:22:11.000,61,11082755,13565,0,1740882130,12984.055927560003,58.227857670004596,53410.41645672 2025-03-02,02:22:12.000,61,11082743,13965,0,1740882131,12984.089609109993,58.30539810000482,53410.40248248001 2025-03-02,02:22:13.000,61,11082711,13925,0,1740882132,12984.170444829993,58.368840269999055,53410.34658552 2025-03-02,02:22:14.000,61,11082696,13685,0,1740882133,12984.237807929989,58.48867548000271,53410.31863704 2025-03-02,02:22:15.000,61,11082751,13605,0,1740882134,12984.332116269994,58.55916678000358,53410.28370144001 2025-03-02,02:22:16.000,61,11082748,13685,0,1740882135,12984.39947936999,58.636707210003806,53410.25575296001 2025-03-02,02:22:17.000,61,11082726,13565,0,1740882136,12984.43989722999,58.763591549999546,53410.164920400006 2025-03-02,02:22:18.000,61,11082734,13645,0,1740882137,12984.56788712,58.85523023999849,53410.11601056001 2025-03-02,02:22:19.000,61,11082746,13405,0,1740882138,12984.594832359995,58.92572153999936,53410.07408784 2025-03-02,02:22:20.000,61,11082772,13685,0,1740882139,12984.66219545999,59.0314584900043,53410.05312648 2025-03-02,02:22:21.000,61,11082751,13765,0,1740882140,12984.72282224999,59.06670414000109,53409.997229520006 2025-03-02,02:22:22.000,61,11082761,13405,0,1740882141,12984.776712729996,59.221785000001546,53409.997229520006 2025-03-02,02:22:23.000,61,11082759,13765,0,1740882142,12984.837339519996,59.285227170003054,53409.976268160004 2025-03-02,02:22:24.000,61,11082691,13965,0,1740882143,12984.911438930001,59.36276760000328,53409.96928104001 2025-03-02,02:22:25.000,61,11082673,13565,0,1740882144,12984.951856790001,59.454406290002225,53409.96928104001 2025-03-02,02:22:26.000,61,11082731,13725,0,1740882145,12984.958593099997,59.49670106999838,53409.87146136001 2025-03-02,02:22:27.000,61,11082739,13445,0,1740882146,12985.012483580002,59.60243802000332,53409.927358320005 2025-03-02,02:22:28.000,61,11082709,13485,0,1740882147,12985.012483580002,59.65178192999883,53409.87146136001 2025-03-02,02:22:29.000,61,11082718,14045,0,1740882148,12985.025956199992,59.70112584000162,53409.927358320005 2025-03-02,02:22:30.000,61,11082716,13885,0,1740882149,12985.086582989992,59.78571540000121,53409.93434544 2025-03-02,02:22:31.000,61,11082713,13565,0,1740882150,12985.073110370002,59.813911919998645,53409.90639696 2025-03-02,02:22:32.000,61,11082733,13765,0,1740882151,12985.093319300002,59.870304960000794,53409.93434544 2025-03-02,02:22:33.000,61,11082721,13525,0,1740882152,12985.106791919992,59.94079626000166,53409.8854356 2025-03-02,02:22:34.000,61,11082706,13765,0,1740882153,12985.120264539997,59.99718930000381,53409.90639696 2025-03-02,02:22:35.000,61,11082780,14165,0,1740882154,12985.127000849992,60.01833669000189,53409.96229392 2025-03-02,02:22:36.000,61,11082785,14085,0,1740882155,12985.160682399997,60.02538582000125,53409.9553068 2025-03-02,02:22:37.000,61,11082682,13565,0,1740882156,12985.160682399997,60.046533209999325,53409.9553068 2025-03-02,02:22:38.000,61,11082744,13805,0,1740882157,12985.174155020002,60.053582339998684,53409.91338408 2025-03-02,02:22:39.000,61,11082762,13965,0,1740882158,12985.194363950002,60.06768060000468,53409.927358320005 2025-03-02,02:22:40.000,61,11082701,13965,0,1740882159,12985.221309189998,60.06768060000468,53409.96928104001 2025-03-02,02:22:41.000,61,11082750,13925,0,1740882160,12985.241518119998,60.06768060000468,53410.01819088001 2025-03-02,02:22:42.000,61,11082711,13965,0,1740882161,12985.248254429993,60.10997538000083,53409.99024240001 2025-03-02,02:22:43.000,61,11082723,13765,0,1740882162,12985.281935979998,60.12407363999955,53409.976268160004 2025-03-02,02:22:44.000,61,11082750,13645,0,1740882163,12985.275199670003,60.15931929000362,53409.98325528 2025-03-02,02:22:45.000,61,11082757,13565,0,1740882164,12985.288672289993,60.16636842000298,53410.00421664 2025-03-02,02:22:46.000,61,11082708,13885,0,1740882165,12985.302144909998,60.19456494000042,53409.99024240001 2025-03-02,02:22:47.000,61,11082750,13605,0,1740882166,12985.322353839998,60.25095798000257,53409.96229392 2025-03-02,02:22:48.000,61,11082711,13725,0,1740882167,12985.369508009993,60.265056240001286,53409.9553068 2025-03-02,02:22:49.000,61,11082730,13765,0,1740882168,12985.403189559998,60.30030188999808,53410.01120376 2025-03-02,02:22:50.000,61,11082771,13685,0,1740882169,12985.409925869993,60.328498410002794,53409.96229392 2025-03-02,02:22:51.000,61,11082749,13845,0,1740882170,12985.490761589994,60.34964580000087,53409.976268160004 2025-03-02,02:22:52.000,61,11082770,13925,0,1740882171,12985.517706829989,60.42013710000174,53410.01819088001 2025-03-02,02:22:53.000,61,11082754,13805,0,1740882172,12985.571597309994,60.490628400002606,53410.03216512 2025-03-02,02:22:54.000,61,11082722,13565,0,1740882173,12985.632224099994,60.490628400002606,53410.00421664 2025-03-02,02:22:55.000,61,11082716,13925,0,1740882174,12985.713059819995,60.51882492000004,53410.01819088001 2025-03-02,02:22:56.000,61,11082710,13845,0,1740882175,12985.74000505999,60.60341447999963,53410.046139360005 2025-03-02,02:22:57.000,61,11082682,13405,0,1740882176,12985.793895539995,60.61751273999835,53410.03216512 2025-03-02,02:22:58.000,61,11082776,13765,0,1740882177,12985.894940189995,60.69505316999857,53410.095049200005 2025-03-02,02:22:59.000,61,11082704,13765,0,1740882178,12985.98251221999,60.723249690003286,53410.10203632 2025-03-02,02:23:00.000,61,11082742,13885,0,1740882179,12986.090293180001,60.74439708000136,53410.109023439996 2025-03-02,02:23:01.000,61,11082753,13925,0,1740882180,12986.164392589992,60.80079012000351,53410.10203632 2025-03-02,02:23:02.000,61,11082710,13485,0,1740882181,12986.272173550002,60.84308489999967,53410.11601056001 2025-03-02,02:23:03.000,61,11082745,13685,0,1740882182,12986.379954509997,60.89242881000246,53410.143959040004 2025-03-02,02:23:04.000,61,11082691,13725,0,1740882183,12986.447317609993,60.92767445999925,53410.19286888 2025-03-02,02:23:05.000,61,11082775,14045,0,1740882184,12986.528153329993,60.948821850004606,53410.23479160001 2025-03-02,02:23:06.000,61,11082724,14045,0,1740882185,12986.608989049993,60.99111663000076,53410.262740080005 2025-03-02,02:23:07.000,61,11082734,13965,0,1740882186,12986.716770009989,61.0193131499982,53410.381521120005 2025-03-02,02:23:08.000,61,11082741,13685,0,1740882187,12986.75718786999,61.02636228000483,53410.37453400001 2025-03-02,02:23:09.000,61,11082735,13925,0,1740882188,12986.804342039999,61.04750967000291,53410.40248248001 2025-03-02,02:23:10.000,61,11082750,13805,0,1740882189,12986.87844144999,61.05455880000227,53410.37453400001 2025-03-02,02:23:11.000,61,11082721,13805,0,1740882190,12986.89865037999,61.06160793000163,53410.42344384001 2025-03-02,02:23:12.000,61,11082727,13485,0,1740882191,12986.96601348,61.089804449999065,53410.500302160006 2025-03-02,02:23:13.000,61,11082776,13805,0,1740882192,12986.90538669,61.10390270999778,53410.57017336001 2025-03-02,02:23:14.000,61,11082740,13925,0,1740882193,12986.932331929995,61.146197490001214,53410.612096079996 2025-03-02,02:23:15.000,61,11082732,13765,0,1740882194,12986.92559562,61.132099230002495,53410.63305744 2025-03-02,02:23:16.000,61,11082694,13485,0,1740882195,12986.92559562,61.15324662000057,53410.67498016 2025-03-02,02:23:17.000,61,11082800,13925,0,1740882196,12986.912122999995,61.17439400999865,53410.70991576001 2025-03-02,02:23:18.000,61,11082725,13765,0,1740882197,12986.86496883,61.146197490001214,53410.78677408001 2025-03-02,02:23:19.000,61,11082745,13565,0,1740882198,12986.86496883,61.18144313999801,53410.80773544001 2025-03-02,02:23:20.000,61,11082726,13485,0,1740882199,12986.77739679999,61.15324662000057,53410.80074832 2025-03-02,02:23:21.000,61,11082705,14005,0,1740882200,12986.770660489994,61.15324662000057,53410.91952936 2025-03-02,02:23:22.000,61,11082752,14045,0,1740882201,12986.750451559994,61.16029574999993,53410.9684392 2025-03-02,02:23:23.000,61,11082763,14045,0,1740882202,12986.703297389999,61.16734487999929,53411.04529752001 2025-03-02,02:23:24.000,61,11082727,14205,0,1740882203,12986.656143219989,61.16029574999993,53411.0383104 2025-03-02,02:23:25.000,61,11082721,13925,0,1740882204,12986.588780119993,61.195541400004004,53411.12215584001 2025-03-02,02:23:26.000,61,11082722,14045,0,1740882205,12986.575307499988,61.146197490001214,53411.101194480005 2025-03-02,02:23:27.000,61,11082727,13885,0,1740882206,12986.528153329993,61.20259053000336,53411.12215584001 2025-03-02,02:23:28.000,61,11082751,13685,0,1740882207,12986.480999159998,61.20259053000336,53411.150104320004 2025-03-02,02:23:29.000,61,11082722,13365,0,1740882208,12986.467526539993,61.26603270000487,53411.19901416 2025-03-02,02:23:30.000,61,11082719,13485,0,1740882209,12986.406899749993,61.27308183000423,53411.18503992 2025-03-02,02:23:31.000,61,11082728,13765,0,1740882210,12986.359745579997,61.3294748699991,53411.25491112 2025-03-02,02:23:32.000,61,11082751,13645,0,1740882211,12986.346272959992,61.34357312999782,53411.18503992 2025-03-02,02:23:33.000,61,11082733,13725,0,1740882212,12986.319327719997,61.39291704000061,53411.219975520005 2025-03-02,02:23:34.000,61,11082703,13605,0,1740882213,12986.332800340002,61.43521182000404,53411.20600128 2025-03-02,02:23:35.000,61,11082705,13685,0,1740882214,12986.305855099992,61.4775066000002,53411.219975520005 2025-03-02,02:23:36.000,61,11082724,13605,0,1740882215,12986.319327719997,61.533899640002346,53411.22696264 2025-03-02,02:23:37.000,61,11082799,13925,0,1740882216,12986.319327719997,61.56209615999978,53411.19202704001 2025-03-02,02:23:38.000,61,11082748,14285,0,1740882217,12986.332800340002,61.547997900001064,53411.28984672001 2025-03-02,02:23:39.000,61,11082782,13565,0,1740882218,12986.406899749993,61.5761944199985,53411.23394976 2025-03-02,02:23:40.000,61,11082718,14045,0,1740882219,12986.413636060002,61.62553833000129,53411.30382096 2025-03-02,02:23:41.000,61,11082762,14045,0,1740882220,12986.433844990002,61.65373484999873,53411.26189824001 2025-03-02,02:23:42.000,61,11082739,13845,0,1740882221,12986.440581299998,61.67488224000408,53411.28984672001 2025-03-02,02:23:43.000,61,11082768,13605,0,1740882222,12986.440581299998,61.6889805000028,53411.33176944001 2025-03-02,02:23:44.000,61,11082737,14245,0,1740882223,12986.440581299998,61.66783311000472,53411.29683384 2025-03-02,02:23:45.000,61,11082743,14205,0,1740882224,12986.474262850003,61.69602963000216,53411.31080808001 2025-03-02,02:23:46.000,61,11082767,13725,0,1740882225,12986.487735469993,61.70307876000152,53411.37369216 2025-03-02,02:23:47.000,61,11082747,13685,0,1740882226,12986.467526539993,61.70307876000152,53411.38067928001 2025-03-02,02:23:48.000,61,11082689,14005,0,1740882227,12986.480999159998,61.68193137000344,53411.39465352 2025-03-02,02:23:49.000,61,11082760,13845,0,1740882228,12986.454053920002,61.65373484999873,53411.41561488 2025-03-02,02:23:50.000,61,11082730,14125,0,1740882229,12986.454053920002,61.63963659000001,53411.45753760001 2025-03-02,02:23:51.000,61,11082754,13965,0,1740882230,12986.467526539993,61.63258746000065,53411.4924732 2025-03-02,02:23:52.000,61,11082737,13765,0,1740882231,12986.379954509997,61.63963659000001,53411.4924732 2025-03-02,02:23:53.000,61,11082762,14245,0,1740882232,12986.386690819993,61.62553833000129,53411.53439592 2025-03-02,02:23:54.000,61,11082748,13925,0,1740882233,12986.379954509997,61.63963659000001,53411.51343456 2025-03-02,02:23:55.000,61,11082761,13365,0,1740882234,12986.312591410002,61.61848920000193,53411.506447440006 2025-03-02,02:23:56.000,61,11082731,13565,0,1740882235,12986.258700929997,61.62553833000129,53411.555357280005 2025-03-02,02:23:57.000,61,11082743,13845,0,1740882236,12986.272173550002,61.63258746000065,53411.64618984001 2025-03-02,02:23:58.000,61,11082719,13645,0,1740882237,12986.251964620002,61.60439094000321,53411.52042168 2025-03-02,02:23:59.000,61,11082718,13725,0,1740882238,12986.191337830001,61.65373484999873,53411.61125424 2025-03-02,02:24:00.000,61,11082742,13725,0,1740882239,12986.171128900001,61.66783311000472,53411.618241359996 2025-03-02,02:24:01.000,61,11082732,13525,0,1740882240,12986.144183659992,61.717177020000236,53411.618241359996 2025-03-02,02:24:02.000,61,11082705,13605,0,1740882241,12986.076820559996,61.74537353999767,53411.61125424 2025-03-02,02:24:03.000,61,11082755,13685,0,1740882242,12986.076820559996,61.79471745000046,53411.63920272 2025-03-02,02:24:04.000,61,11082741,13925,0,1740882243,12986.02966639,61.81586483999854,53411.59728000001 2025-03-02,02:24:05.000,61,11082758,13845,0,1740882244,12986.022930079991,61.88635613999941,53411.56933152 2025-03-02,02:24:06.000,61,11082731,13405,0,1740882245,12986.016193769996,61.92160179000348,53411.555357280005 2025-03-02,02:24:07.000,61,11082747,13765,0,1740882246,12986.02966639,61.999142220003705,53411.555357280005 2025-03-02,02:24:08.000,61,11082711,13645,0,1740882247,12986.02966639,62.006191350003064,53411.57631864001 2025-03-02,02:24:09.000,61,11082766,13445,0,1740882248,12986.076820559996,61.992093090004346,53411.56933152 2025-03-02,02:24:10.000,61,11082729,13525,0,1740882249,12986.070084250001,62.06963352000457,53411.555357280005 2025-03-02,02:24:11.000,61,11082747,13765,0,1740882250,12986.157656279996,62.06258438999794,53411.52042168 2025-03-02,02:24:12.000,61,11082725,13285,0,1740882251,12986.164392589992,62.09078091000265,53411.555357280005 2025-03-02,02:24:13.000,61,11082717,13925,0,1740882252,12986.150919970001,62.09078091000265,53411.51343456 2025-03-02,02:24:14.000,61,11082768,13445,0,1740882253,12986.238491999997,62.08373178000329,53411.506447440006 2025-03-02,02:24:15.000,61,11082721,13325,0,1740882254,12986.238491999997,62.118977430000086,53411.5623444 2025-03-02,02:24:16.000,61,11082731,14165,0,1740882255,12986.272173550002,62.06963352000457,53411.52740880001 2025-03-02,02:24:17.000,61,11082760,13965,0,1740882256,12986.299118789997,62.0343878700005,53411.57631864001 2025-03-02,02:24:18.000,61,11082743,13725,0,1740882257,12986.305855099992,62.0343878700005,53411.5623444 2025-03-02,02:24:19.000,61,11082744,13645,0,1740882258,12986.305855099992,62.02028961000178,53411.54138304 2025-03-02,02:24:20.000,61,11082754,14005,0,1740882259,12986.299118789997,61.992093090004346,53411.604267120005 2025-03-02,02:24:21.000,61,11082768,13765,0,1740882260,12986.299118789997,62.0343878700005,53411.555357280005 2025-03-02,02:24:22.000,61,11082773,14245,0,1740882261,12986.238491999997,61.999142220003705,53411.53439592 2025-03-02,02:24:23.000,61,11082762,13525,0,1740882262,12986.265437239992,61.999142220003705,53411.59029288 2025-03-02,02:24:24.000,61,11082802,13925,0,1740882263,12986.265437239992,61.992093090004346,53411.58330576 2025-03-02,02:24:25.000,61,11082748,13845,0,1740882264,12986.231755690002,61.97799482999835,53411.57631864001 2025-03-02,02:24:26.000,61,11082771,13965,0,1740882265,12986.198074139997,62.006191350003064,53411.53439592 2025-03-02,02:24:27.000,61,11082748,13565,0,1740882266,12986.184601519992,62.02733874000114,53411.49946032001 2025-03-02,02:24:28.000,61,11082727,13605,0,1740882267,12986.171128900001,62.04848612999922,53411.555357280005 2025-03-02,02:24:29.000,61,11082758,13605,0,1740882268,12986.137447349996,62.06258438999794,53411.4924732 2025-03-02,02:24:30.000,61,11082732,14285,0,1740882269,12986.144183659992,62.11192830000073,53411.53439592 2025-03-02,02:24:31.000,61,11082738,14005,0,1740882270,12986.083556869991,62.09783004000201,53411.47849896001 2025-03-02,02:24:32.000,61,11082739,13885,0,1740882271,12986.090293180001,62.15422308000416,53411.52042168 2025-03-02,02:24:33.000,61,11082699,13525,0,1740882272,12986.103765799991,62.16127221000352,53411.4924732 2025-03-02,02:24:34.000,61,11082742,13725,0,1740882273,12986.063347939991,62.19651786000031,53411.52740880001 2025-03-02,02:24:35.000,61,11082710,13805,0,1740882274,12986.110502110001,62.231763510004384,53411.52740880001 2025-03-02,02:24:36.000,61,11082730,14245,0,1740882275,12986.117238419996,62.25291090000246,53411.54837016001 2025-03-02,02:24:37.000,61,11082701,13605,0,1740882276,12986.123974729991,62.302254809997976,53411.54138304 2025-03-02,02:24:38.000,61,11082715,13765,0,1740882277,12986.137447349996,62.28815654999926,53411.555357280005 2025-03-02,02:24:39.000,61,11082771,13645,0,1740882278,12986.198074139997,62.358647850000125,53411.506447440006 2025-03-02,02:24:40.000,61,11082770,13725,0,1740882279,12986.225019379992,62.38684437000484,53411.52740880001 2025-03-02,02:24:41.000,61,11082706,13325,0,1740882280,12986.251964620002,62.37274610999884,53411.52042168 2025-03-02,02:24:42.000,61,11082745,13725,0,1740882281,12986.319327719997,62.3797952399982,53411.49946032001 2025-03-02,02:24:43.000,61,11082744,13925,0,1740882282,12986.326064029992,62.351598720000766,53411.54837016001 2025-03-02,02:24:44.000,61,11082745,14085,0,1740882283,12986.353009270002,62.365696979999484,53411.51343456 2025-03-02,02:24:45.000,61,11082747,14125,0,1740882284,12986.346272959992,62.358647850000125,53411.47849896001 2025-03-02,02:24:46.000,61,11082711,13405,0,1740882285,12986.420372369997,62.351598720000766,53411.485486080004 2025-03-02,02:24:47.000,61,11082758,13925,0,1740882286,12986.400163439997,62.34454959000141,53411.506447440006 2025-03-02,02:24:48.000,61,11082738,13445,0,1740882287,12986.420372369997,62.30930394000461,53411.54138304 2025-03-02,02:24:49.000,61,11082735,13805,0,1740882288,12986.406899749993,62.27405829000054,53411.56933152 2025-03-02,02:24:50.000,61,11082699,13805,0,1740882289,12986.413636060002,62.231763510004384,53411.5623444 2025-03-02,02:24:51.000,61,11082779,13965,0,1740882290,12986.433844990002,62.182419600001595,53411.53439592 2025-03-02,02:24:52.000,61,11082760,13725,0,1740882291,12986.373218200002,62.09783004000201,53411.555357280005 2025-03-02,02:24:53.000,61,11082774,13925,0,1740882292,12986.393427130002,62.09078091000265,53411.57631864001 2025-03-02,02:24:54.000,61,11082752,13405,0,1740882293,12986.413636060002,62.09078091000265,53411.604267120005 2025-03-02,02:24:55.000,61,11082713,13565,0,1740882294,12986.379954509997,61.999142220003705,53411.555357280005 2025-03-02,02:24:56.000,61,11082786,13765,0,1740882295,12986.346272959992,61.96389656999963,53411.61125424 2025-03-02,02:24:57.000,61,11082737,13845,0,1740882296,12986.326064029992,61.91455266000412,53411.59029288 2025-03-02,02:24:58.000,61,11082717,14045,0,1740882297,12986.285646169992,61.85111049000261,53411.54837016001 2025-03-02,02:24:59.000,61,11082712,13805,0,1740882298,12986.272173550002,61.780619190001744,53411.52740880001 2025-03-02,02:25:00.000,61,11082748,13765,0,1740882299,12986.245228309992,61.731275279998954,53411.54837016001 2025-03-02,02:25:01.000,61,11082703,13885,0,1740882300,12986.258700929997,61.69602963000216,53411.54837016001 2025-03-02,02:25:02.000,61,11082731,13765,0,1740882301,12986.204810449992,61.61848920000193,53411.52042168 2025-03-02,02:25:03.000,61,11082701,13525,0,1740882302,12986.198074139997,61.56209615999978,53411.56933152 2025-03-02,02:25:04.000,61,11082740,13605,0,1740882303,12986.177865209997,61.498653989998274,53411.56933152 2025-03-02,02:25:05.000,61,11082699,13645,0,1740882304,12986.137447349996,61.42111355999805,53411.53439592 2025-03-02,02:25:06.000,61,11082732,13805,0,1740882305,12986.177865209997,61.39996616999997,53411.555357280005 2025-03-02,02:25:07.000,61,11082711,14165,0,1740882306,12986.130711040001,61.357671390003816,53411.52740880001 2025-03-02,02:25:08.000,61,11082744,13765,0,1740882307,12986.150919970001,61.308327480001026,53411.52042168 2025-03-02,02:25:09.000,61,11082762,13845,0,1740882308,12986.117238419996,61.24488530999952,53411.51343456 2025-03-02,02:25:10.000,61,11082754,13925,0,1740882309,12986.090293180001,61.24488530999952,53411.51343456 2025-03-02,02:25:11.000,61,11082762,14125,0,1740882310,12986.04987532,61.195541400004004,53411.47849896001 2025-03-02,02:25:12.000,61,11082752,14045,0,1740882311,12985.98924853,61.18144313999801,53411.506447440006 2025-03-02,02:25:13.000,61,11082759,13725,0,1740882312,12985.98924853,61.195541400004004,53411.4924732 2025-03-02,02:25:14.000,61,11082711,14205,0,1740882313,12985.935358049996,61.195541400004004,53411.46452472 2025-03-02,02:25:15.000,61,11082728,13725,0,1740882314,12985.90167649999,61.18144313999801,53411.506447440006 2025-03-02,02:25:16.000,61,11082755,13925,0,1740882315,12985.86799495,61.20963966000272,53411.47849896001 2025-03-02,02:25:17.000,61,11082709,13645,0,1740882316,12985.82757709,61.22373792000144,53411.46452472 2025-03-02,02:25:18.000,61,11082758,14005,0,1740882317,12985.773686609995,61.27308183000423,53411.42958912001 2025-03-02,02:25:19.000,61,11082762,13765,0,1740882318,12985.733268749995,61.28013096000359,53411.41561488 2025-03-02,02:25:20.000,61,11082731,13765,0,1740882319,12985.69958719999,61.28718009000295,53411.41561488 2025-03-02,02:25:21.000,61,11082694,13845,0,1740882320,12985.68611458,61.308327480001026,53411.436576240005 2025-03-02,02:25:22.000,61,11082689,13605,0,1740882321,12985.63896040999,61.322425739999744,53411.44356336 2025-03-02,02:25:23.000,61,11082688,14045,0,1740882322,12985.59854254999,61.315376610000385,53411.387666400005 2025-03-02,02:25:24.000,61,11082741,13765,0,1740882323,12985.632224099994,61.308327480001026,53411.36670504 2025-03-02,02:25:25.000,61,11082705,13805,0,1740882324,12985.591806239994,61.322425739999744,53411.44356336 2025-03-02,02:25:26.000,61,11082690,13485,0,1740882325,12985.591806239994,61.30127835000167,53411.41561488 2025-03-02,02:25:27.000,61,11082719,13965,0,1740882326,12985.57833361999,61.27308183000423,53411.387666400005 2025-03-02,02:25:28.000,61,11082735,14205,0,1740882327,12985.551388379994,61.21668879000208,53411.38067928001 2025-03-02,02:25:29.000,61,11082764,13845,0,1740882328,12985.564860999999,61.15324662000057,53411.3527308 2025-03-02,02:25:30.000,61,11082770,13605,0,1740882329,12985.53791575999,61.11800097000378,53411.37369216 2025-03-02,02:25:31.000,61,11082713,13925,0,1740882330,12985.524443139999,61.06160793000163,53411.3527308 2025-03-02,02:25:32.000,61,11082731,13845,0,1740882331,12985.524443139999,61.0193131499982,53411.33176944001 2025-03-02,02:25:33.000,61,11082718,13725,0,1740882332,12985.470552659994,61.00521488999948,53411.34574368 2025-03-02,02:25:34.000,61,11082693,13765,0,1740882333,12985.477288969989,60.96996924000268,53411.3527308 2025-03-02,02:25:35.000,61,11082751,13565,0,1740882334,12985.443607419998,60.94177271999797,53411.317795200004 2025-03-02,02:25:36.000,61,11082769,13645,0,1740882335,12985.396453249989,60.93472358999861,53411.38067928001 2025-03-02,02:25:37.000,61,11082750,13885,0,1740882336,12985.342562769998,60.906527070001175,53411.282859599996 2025-03-02,02:25:38.000,61,11082748,14005,0,1740882337,12985.302144909998,60.857183159998385,53411.29683384 2025-03-02,02:25:39.000,61,11082752,13845,0,1740882338,12985.241518119998,60.82193751000159,53411.37369216 2025-03-02,02:25:40.000,61,11082759,13765,0,1740882339,12985.140473469997,60.83603577000031,53411.33176944001 2025-03-02,02:25:41.000,61,11082706,13605,0,1740882340,12985.052901440002,60.84308489999967,53411.32478232 2025-03-02,02:25:42.000,61,11082728,14405,0,1740882341,12984.992274650001,60.850134029999026,53411.31080808001 2025-03-02,02:25:43.000,61,11082734,13565,0,1740882342,12984.918175239996,60.857183159998385,53411.30382096 2025-03-02,02:25:44.000,61,11082749,14285,0,1740882343,12984.871021070001,60.850134029999026,53411.317795200004 2025-03-02,02:25:45.000,61,11082819,13805,0,1740882344,12984.803657969991,60.864232289997744,53411.317795200004 2025-03-02,02:25:46.000,61,11082759,13925,0,1740882345,12984.6891407,60.850134029999026,53411.28984672001 2025-03-02,02:25:47.000,61,11082709,13645,0,1740882346,12984.675668079995,60.8853796800031,53411.22696264 2025-03-02,02:25:48.000,61,11082751,13845,0,1740882347,12984.615041289995,60.906527070001175,53411.21298840001 2025-03-02,02:25:49.000,61,11082751,14165,0,1740882348,12984.52073294999,60.899477940001816,53411.21298840001 2025-03-02,02:25:50.000,61,11082741,13965,0,1740882349,12984.46010615999,60.913576200000534,53411.18503992 2025-03-02,02:25:51.000,61,11082750,13805,0,1740882350,12984.453369849994,60.94177271999797,53411.150104320004 2025-03-02,02:25:52.000,61,11082766,13845,0,1740882351,12984.39947936999,60.97701837000204,53411.115168719996 2025-03-02,02:25:53.000,61,11082728,14005,0,1740882352,12984.352325199994,60.94177271999797,53411.08023312 2025-03-02,02:25:54.000,61,11082770,13805,0,1740882353,12984.291698409994,60.955870980003965,53411.05927176 2025-03-02,02:25:55.000,61,11082736,13965,0,1740882354,12984.251280549994,60.96996924000268,53411.08722024 2025-03-02,02:25:56.000,61,11082746,13765,0,1740882355,12984.264753169999,60.962920110003324,53411.07324600001 2025-03-02,02:25:57.000,61,11082720,14245,0,1740882356,12984.217598999989,60.92062532999989,53411.04529752001 2025-03-02,02:25:58.000,61,11082735,13805,0,1740882357,12984.183917449998,60.93472358999861,53410.97542632001 2025-03-02,02:25:59.000,61,11082750,13845,0,1740882358,12984.136763279988,60.93472358999861,53410.9684392 2025-03-02,02:26:00.000,61,11082734,13565,0,1740882359,12984.170444829993,60.94177271999797,53410.97542632001 2025-03-02,02:26:01.000,61,11082711,13605,0,1740882360,12984.136763279988,60.8853796800031,53410.96145208 2025-03-02,02:26:02.000,61,11082755,13805,0,1740882361,12984.123290659998,60.87128142000438,53410.90555512001 2025-03-02,02:26:03.000,61,11082764,14125,0,1740882362,12984.089609109993,60.89242881000246,53410.91254224 2025-03-02,02:26:04.000,61,11082726,13765,0,1740882363,12984.062663869998,60.8853796800031,53410.85664528001 2025-03-02,02:26:05.000,61,11082726,13765,0,1740882364,12984.035718630003,60.850134029999026,53410.898568 2025-03-02,02:26:06.000,61,11082803,13885,0,1740882365,12984.002037079998,60.81488838000223,53410.84267104 2025-03-02,02:26:07.000,61,11082748,13485,0,1740882366,12983.981828149997,60.80783925000287,53410.814722560004 2025-03-02,02:26:08.000,61,11082742,14005,0,1740882367,12983.948146599992,60.81488838000223,53410.82170968 2025-03-02,02:26:09.000,61,11082758,14045,0,1740882368,12983.900992429997,60.83603577000031,53410.7937612 2025-03-02,02:26:10.000,61,11082754,14125,0,1740882369,12983.853838260002,60.87128142000438,53410.75882560001 2025-03-02,02:26:11.000,61,11082761,13645,0,1740882370,12983.786475159992,60.87833055000374,53410.73087712 2025-03-02,02:26:12.000,61,11082739,13605,0,1740882371,12983.746057299992,60.899477940001816,53410.716902880005 2025-03-02,02:26:13.000,61,11082775,13525,0,1740882372,12983.725848369992,60.899477940001816,53410.68895440001 2025-03-02,02:26:14.000,61,11082756,13685,0,1740882373,12983.685430509991,60.962920110003324,53410.64004456001 2025-03-02,02:26:15.000,61,11082726,13645,0,1740882374,12983.624803719991,61.0193131499982,53410.67498016 2025-03-02,02:26:16.000,61,11082749,13765,0,1740882375,12983.584385859991,61.01226401999884,53410.667993040006 2025-03-02,02:26:17.000,61,11082724,13645,0,1740882376,12983.55070431,61.04046054000355,53410.64004456001 2025-03-02,02:26:18.000,61,11082764,13525,0,1740882377,12983.55070431,61.06160793000163,53410.69594152 2025-03-02,02:26:19.000,61,11082739,13605,0,1740882378,12983.49007752,61.10390270999778,53410.62607032 2025-03-02,02:26:20.000,61,11082761,13765,0,1740882379,12983.48334120999,61.089804449999065,53410.667993040006 2025-03-02,02:26:21.000,61,11082742,13845,0,1740882380,12983.48334120999,61.132099230002495,53410.667993040006 2025-03-02,02:26:22.000,61,11082748,13645,0,1740882381,12983.44292334999,61.17439400999865,53410.612096079996 2025-03-02,02:26:23.000,61,11082745,13845,0,1740882382,12983.46313227999,61.146197490001214,53410.57017336001 2025-03-02,02:26:24.000,61,11082747,13885,0,1740882383,12983.436187039995,61.20259053000336,53410.56318624 2025-03-02,02:26:25.000,61,11082761,14005,0,1740882384,12983.456395969995,61.188492270004645,53410.57716048 2025-03-02,02:26:26.000,61,11082778,13565,0,1740882385,12983.46313227999,61.195541400004004,53410.54222488001 2025-03-02,02:26:27.000,61,11082755,13845,0,1740882386,12983.49007752,61.195541400004004,53410.598121840005 2025-03-02,02:26:28.000,61,11082776,13445,0,1740882387,12983.46986859,61.17439400999865,53410.52825064 2025-03-02,02:26:29.000,61,11082772,13765,0,1740882388,12983.50355013999,61.17439400999865,53410.55619912 2025-03-02,02:26:30.000,61,11082721,13965,0,1740882389,12983.53049538,61.16734487999929,53410.52126352001 2025-03-02,02:26:31.000,61,11082775,13725,0,1740882390,12983.46313227999,61.15324662000057,53410.49331504001 2025-03-02,02:26:32.000,61,11082789,14005,0,1740882391,12983.44965966,61.146197490001214,53410.52825064 2025-03-02,02:26:33.000,61,11082742,13845,0,1740882392,12983.42945073,61.16029574999993,53410.52825064 2025-03-02,02:26:34.000,61,11082778,13765,0,1740882393,12983.38903287,61.15324662000057,53410.49331504001 2025-03-02,02:26:35.000,61,11082768,13485,0,1740882394,12983.34861501,61.16734487999929,53410.46536656 2025-03-02,02:26:36.000,61,11082734,13405,0,1740882395,12983.32840608,61.132099230002495,53410.444405199996 2025-03-02,02:26:37.000,61,11082752,13565,0,1740882396,12983.26104297999,61.11095184000442,53410.45139232001 2025-03-02,02:26:38.000,61,11082751,13405,0,1740882397,12983.234097739994,61.125050100003136,53410.45837944 2025-03-02,02:26:39.000,61,11082765,13845,0,1740882398,12983.22062511999,61.11095184000442,53410.39549536 2025-03-02,02:26:40.000,61,11082776,13925,0,1740882399,12983.193679879994,61.125050100003136,53410.39549536 2025-03-02,02:26:41.000,61,11082802,13925,0,1740882400,12983.15999832999,61.16734487999929,53410.36055976 2025-03-02,02:26:42.000,61,11082723,13685,0,1740882401,12983.126316779999,61.188492270004645,53410.4094696 2025-03-02,02:26:43.000,61,11082772,13525,0,1740882402,12983.133053089994,61.21668879000208,53410.381521120005 2025-03-02,02:26:44.000,61,11082746,13485,0,1740882403,12983.099371539989,61.20259053000336,53410.332611280006 2025-03-02,02:26:45.000,61,11082731,13725,0,1740882404,12983.085898919999,61.20259053000336,53410.29068856 2025-03-02,02:26:46.000,61,11082739,13765,0,1740882405,12983.032008439994,61.23783618000016,53410.311649920004 2025-03-02,02:26:47.000,61,11082750,13925,0,1740882406,12983.065689989999,61.195541400004004,53410.29767568 2025-03-02,02:26:48.000,61,11082712,13245,0,1740882407,12983.052217369994,61.195541400004004,53410.31863704 2025-03-02,02:26:49.000,61,11082771,13485,0,1740882408,12983.099371539989,61.20963966000272,53410.34658552 2025-03-02,02:26:50.000,61,11082766,13685,0,1740882409,12983.085898919999,61.24488530999952,53410.32562416001 2025-03-02,02:26:51.000,61,11082745,13645,0,1740882410,12983.146525709999,61.24488530999952,53410.3395984 2025-03-02,02:26:52.000,61,11082735,13565,0,1740882411,12983.173470949994,61.23783618000016,53410.311649920004 2025-03-02,02:26:53.000,61,11082725,13485,0,1740882412,12983.22062511999,61.27308183000423,53410.311649920004 2025-03-02,02:26:54.000,61,11082755,13685,0,1740882413,12983.24757036,61.27308183000423,53410.30466280001 2025-03-02,02:26:55.000,61,11082719,13965,0,1740882414,12983.30819715,61.308327480001026,53410.34658552 2025-03-02,02:26:56.000,61,11082716,14085,0,1740882415,12983.32166976999,61.308327480001026,53410.31863704 2025-03-02,02:26:57.000,61,11082753,13685,0,1740882416,12983.4092418,61.34357312999782,53410.311649920004 2025-03-02,02:26:58.000,61,11082714,14085,0,1740882417,12983.436187039995,61.39291704000061,53410.3395984 2025-03-02,02:26:59.000,61,11082751,13605,0,1740882418,12983.46986859,61.39996616999997,53410.34658552 2025-03-02,02:27:00.000,61,11082753,13765,0,1740882419,12983.51028645,61.42111355999805,53410.32562416001 2025-03-02,02:27:01.000,61,11082731,13725,0,1740882420,12983.55070431,61.491604859998915,53410.36055976 2025-03-02,02:27:02.000,61,11082749,13565,0,1740882421,12983.63154003,61.498653989998274,53410.41645672 2025-03-02,02:27:03.000,61,11082732,13525,0,1740882422,12983.678694199996,61.55504703000042,53410.37453400001 2025-03-02,02:27:04.000,61,11082719,13805,0,1740882423,12983.746057299992,61.61144007000257,53410.36055976 2025-03-02,02:27:05.000,61,11082725,13605,0,1740882424,12983.799947779997,61.66783311000472,53410.381521120005 2025-03-02,02:27:06.000,61,11082699,13725,0,1740882425,12983.833629330002,61.69602963000216,53410.40248248001 2025-03-02,02:27:07.000,61,11082703,13725,0,1740882426,12983.874047190002,61.731275279998954,53410.45837944 2025-03-02,02:27:08.000,61,11082700,14045,0,1740882427,12983.927937669992,61.84406136000325,53410.45139232001 2025-03-02,02:27:09.000,61,11082715,13925,0,1740882428,12984.015509700002,61.87225788000069,53410.444405199996 2025-03-02,02:27:10.000,61,11082753,14085,0,1740882429,12984.049191249993,61.900454399998125,53410.48632792 2025-03-02,02:27:11.000,61,11082706,13605,0,1740882430,12984.130026969993,61.999142220003705,53410.47235368001 2025-03-02,02:27:12.000,61,11082756,13925,0,1740882431,12984.204126379998,62.01324048000242,53410.49331504001 2025-03-02,02:27:13.000,61,11082727,13805,0,1740882432,12984.258016859989,62.06258438999794,53410.50728928 2025-03-02,02:27:14.000,61,11082698,13725,0,1740882433,12984.305171029999,62.15422308000416,53410.479340800004 2025-03-02,02:27:15.000,61,11082750,14085,0,1740882434,12984.365797819999,62.168321340002876,53410.52825064 2025-03-02,02:27:16.000,61,11082735,13925,0,1740882435,12984.40621568,62.27405829000054,53410.549212000005 2025-03-02,02:27:17.000,61,11082738,14085,0,1740882436,12984.473578779995,62.25291090000246,53410.612096079996 2025-03-02,02:27:18.000,61,11082688,14125,0,1740882437,12984.56115080999,62.26700916000118,53410.57017336001 2025-03-02,02:27:19.000,61,11082749,13645,0,1740882438,12984.574623429995,62.2811074199999,53410.60510896 2025-03-02,02:27:20.000,61,11082740,13805,0,1740882439,12984.56788712,62.32340220000333,53410.68196728 2025-03-02,02:27:21.000,61,11082708,13525,0,1740882440,12984.60156866999,62.302254809997976,53410.69594152 2025-03-02,02:27:22.000,61,11082760,13965,0,1740882441,12984.66219545999,62.31635307000397,53410.69594152 2025-03-02,02:27:23.000,61,11082734,13565,0,1740882442,12984.62177759999,62.2811074199999,53410.74485136 2025-03-02,02:27:24.000,61,11082758,13805,0,1740882443,12984.64872284,62.28815654999926,53410.75882560001 2025-03-02,02:27:25.000,61,11082711,13605,0,1740882444,12984.64872284,62.27405829000054,53410.779786959996 2025-03-02,02:27:26.000,61,11082779,14165,0,1740882445,12984.60156866999,62.25291090000246,53410.7937612 2025-03-02,02:27:27.000,61,11082740,13805,0,1740882446,12984.58135973999,62.2458617700031,53410.82869680001 2025-03-02,02:27:28.000,61,11082692,13965,0,1740882447,12984.56115080999,62.20356698999967,53410.87760664001 2025-03-02,02:27:29.000,61,11082705,13725,0,1740882448,12984.54094187999,62.189468730000954,53410.89158088 2025-03-02,02:27:30.000,61,11082723,13885,0,1740882449,12984.50052401999,62.133075689998805,53410.91254224 2025-03-02,02:27:31.000,61,11082725,13765,0,1740882450,12984.46010615999,62.05553525999858,53410.90555512001 2025-03-02,02:27:32.000,61,11082734,14005,0,1740882451,12984.39947936999,62.06963352000457,53410.95446496001 2025-03-02,02:27:33.000,61,11082734,13725,0,1740882452,12984.39947936999,62.04848612999922,53410.96145208 2025-03-02,02:27:34.000,61,11082736,13765,0,1740882453,12984.386006749999,62.02028961000178,53410.94049072 2025-03-02,02:27:35.000,61,11082754,14045,0,1740882454,12984.35906150999,61.98504395999771,53411.01734904 2025-03-02,02:27:36.000,61,11082734,13845,0,1740882455,12984.325379959999,61.956847440000274,53411.0383104 2025-03-02,02:27:37.000,61,11082738,13965,0,1740882456,12984.284962099999,61.9357000500022,53411.02433616001 2025-03-02,02:27:38.000,61,11082720,13685,0,1740882457,12984.264753169999,61.92865092000284,53411.07324600001 2025-03-02,02:27:39.000,61,11082748,13885,0,1740882458,12984.258016859989,61.956847440000274,53411.07324600001 2025-03-02,02:27:40.000,61,11082752,14205,0,1740882459,12984.264753169999,61.956847440000274,53411.115168719996 2025-03-02,02:27:41.000,61,11082743,13925,0,1740882460,12984.278225789989,61.949798310000915,53411.12914296 2025-03-02,02:27:42.000,61,11082710,13565,0,1740882461,12984.325379959999,61.992093090004346,53411.09420736001 2025-03-02,02:27:43.000,61,11082691,14005,0,1740882462,12984.325379959999,62.01324048000242,53411.101194480005 2025-03-02,02:27:44.000,61,11082719,13565,0,1740882463,12984.392743059994,62.02028961000178,53411.12215584001 2025-03-02,02:27:45.000,61,11082731,13925,0,1740882464,12984.37927043999,62.08373178000329,53411.12215584001 2025-03-02,02:27:46.000,61,11082746,13965,0,1740882465,12984.43989722999,62.140124819998164,53411.08722024 2025-03-02,02:27:47.000,61,11082703,13925,0,1740882466,12984.453369849994,62.182419600001595,53411.101194480005 2025-03-02,02:27:48.000,61,11082742,14085,0,1740882467,12984.52073294999,62.133075689998805,53411.1081816 2025-03-02,02:27:49.000,61,11082760,13605,0,1740882468,12984.574623429995,62.21061611999903,53411.05927176 2025-03-02,02:27:50.000,61,11082724,13525,0,1740882469,12984.64872284,62.25996003000182,53411.115168719996 2025-03-02,02:27:51.000,61,11082757,13885,0,1740882470,12984.68240438999,62.32340220000333,53411.171065680006 2025-03-02,02:27:52.000,61,11082747,13965,0,1740882471,12984.756503799996,62.33750046000205,53411.12914296 2025-03-02,02:27:53.000,61,11082746,13765,0,1740882472,12984.776712729996,62.400942630003556,53411.15709144 2025-03-02,02:27:54.000,61,11082742,13765,0,1740882473,12984.83060321,62.44323740999971,53411.19202704001 2025-03-02,02:27:55.000,61,11082761,13965,0,1740882474,12984.897966309996,62.45733566999843,53411.20600128 2025-03-02,02:27:56.000,61,11082728,13565,0,1740882475,12984.951856790001,62.49963045000186,53411.247924 2025-03-02,02:27:57.000,61,11082723,13845,0,1740882476,12984.972065720001,62.49963045000186,53411.22696264 2025-03-02,02:27:58.000,61,11082760,13805,0,1740882477,12985.025956199992,62.61946565999824,53411.282859599996 2025-03-02,02:27:59.000,61,11082721,14045,0,1740882478,12985.100055609997,62.55602349000401,53411.28984672001 2025-03-02,02:28:00.000,61,11082703,13565,0,1740882479,12985.127000849992,62.591269140000804,53411.31080808001 2025-03-02,02:28:01.000,61,11082750,13885,0,1740882480,12985.201100259997,62.60536739999952,53411.34574368 2025-03-02,02:28:02.000,61,11082738,13885,0,1740882481,12985.228045499993,62.591269140000804,53411.35971792001 2025-03-02,02:28:03.000,61,11082751,13565,0,1740882482,12985.295408599988,62.584220010001445,53411.40164064 2025-03-02,02:28:04.000,61,11082784,13845,0,1740882483,12985.295408599988,62.55602349000401,53411.41561488 2025-03-02,02:28:05.000,61,11082730,14245,0,1740882484,12985.315617529988,62.56307262000337,53411.47151184 2025-03-02,02:28:06.000,61,11082779,13645,0,1740882485,12985.349299079993,62.541925229998014,53411.45753760001 2025-03-02,02:28:07.000,61,11082755,13605,0,1740882486,12985.409925869993,62.54897436000465,53411.485486080004 2025-03-02,02:28:08.000,61,11082796,13925,0,1740882487,12985.430134799994,62.534876099998655,53411.53439592 2025-03-02,02:28:09.000,61,11082754,13605,0,1740882488,12985.430134799994,62.54897436000465,53411.555357280005 2025-03-02,02:28:10.000,61,11082806,13925,0,1740882489,12985.450343729994,62.4925813200025,53411.52740880001 2025-03-02,02:28:11.000,61,11082763,13565,0,1740882490,12985.470552659994,62.48553219000314,53411.604267120005 2025-03-02,02:28:12.000,61,11082738,13725,0,1740882491,12985.484025279999,62.47848306000378,53411.62522848001 2025-03-02,02:28:13.000,61,11082743,13485,0,1740882492,12985.477288969989,62.45028653999907,53411.64618984001 2025-03-02,02:28:14.000,61,11082779,13845,0,1740882493,12985.477288969989,62.44323740999971,53411.653176960004 2025-03-02,02:28:15.000,61,11082749,13805,0,1740882494,12985.490761589994,62.44323740999971,53411.66715120001 2025-03-02,02:28:16.000,61,11082747,13765,0,1740882495,12985.457080039989,62.44323740999971,53411.7020868 2025-03-02,02:28:17.000,61,11082774,13645,0,1740882496,12985.457080039989,62.46438479999779,53411.75099664 2025-03-02,02:28:18.000,61,11082750,14165,0,1740882497,12985.463816349999,62.45733566999843,53411.76497088001 2025-03-02,02:28:19.000,61,11082801,13845,0,1740882498,12985.450343729994,62.47848306000378,53411.820867840004 2025-03-02,02:28:20.000,61,11082777,13565,0,1740882499,12985.477288969989,62.42913915000099,53411.771958000005 2025-03-02,02:28:21.000,61,11082727,13765,0,1740882500,12985.484025279999,62.45733566999843,53411.8068936 2025-03-02,02:28:22.000,61,11082799,13565,0,1740882501,12985.477288969989,62.42913915000099,53411.82785496 2025-03-02,02:28:23.000,61,11082825,13645,0,1740882502,12985.517706829989,62.45733566999843,53411.86977768 2025-03-02,02:28:24.000,61,11082752,13645,0,1740882503,12985.497497899989,62.44323740999971,53411.82785496 2025-03-02,02:28:25.000,61,11082788,13605,0,1740882504,12985.55812468999,62.48553219000314,53411.83484208001 2025-03-02,02:28:26.000,61,11082738,13605,0,1740882505,12985.544652069999,62.46438479999779,53411.841829200006 2025-03-02,02:28:27.000,61,11082732,13525,0,1740882506,12985.585069929999,62.43618828000035,53411.88375192001 2025-03-02,02:28:28.000,61,11082765,13725,0,1740882507,12985.605278859999,62.44323740999971,53411.890739040005 2025-03-02,02:28:29.000,61,11082747,13965,0,1740882508,12985.67937826999,62.44323740999971,53411.890739040005 2025-03-02,02:28:30.000,61,11082745,13965,0,1740882509,12985.692850889995,62.45733566999843,53411.86279056001 2025-03-02,02:28:31.000,61,11082814,13845,0,1740882510,12985.76021398999,62.46438479999779,53411.92567464 2025-03-02,02:28:32.000,61,11082784,13845,0,1740882511,12985.78715923,62.46438479999779,53411.91868752 2025-03-02,02:28:33.000,61,11082752,13405,0,1740882512,12985.78715923,62.47848306000378,53411.91868752 2025-03-02,02:28:34.000,61,11082794,13565,0,1740882513,12985.80736816,62.47848306000378,53411.91868752 2025-03-02,02:28:35.000,61,11082752,13605,0,1740882514,12985.874731259995,62.50667958000122,53411.953623119996 2025-03-02,02:28:36.000,61,11082729,13565,0,1740882515,12985.90167649999,62.50667958000122,53411.953623119996 2025-03-02,02:28:37.000,61,11082758,13525,0,1740882516,12985.955566979996,62.50667958000122,53411.96061024001 2025-03-02,02:28:38.000,61,11082734,13485,0,1740882517,12985.955566979996,62.4925813200025,53411.890739040005 2025-03-02,02:28:39.000,61,11082718,13845,0,1740882518,12985.98251221999,62.45028653999907,53411.953623119996 2025-03-02,02:28:40.000,61,11082762,13605,0,1740882519,12986.016193769996,62.47848306000378,53411.98157160001 2025-03-02,02:28:41.000,61,11082751,14165,0,1740882520,12986.070084250001,62.47848306000378,53412.00253296001 2025-03-02,02:28:42.000,61,11082745,13605,0,1740882521,12986.144183659992,62.48553219000314,53411.988558720004 2025-03-02,02:28:43.000,61,11082775,13525,0,1740882522,12986.164392589992,62.45028653999907,53411.98157160001 2025-03-02,02:28:44.000,61,11082759,13885,0,1740882523,12986.191337830001,62.45733566999843,53411.97458448 2025-03-02,02:28:45.000,61,11082743,13765,0,1740882524,12986.225019379992,62.47143393000442,53411.988558720004 2025-03-02,02:28:46.000,61,11082751,13605,0,1740882525,12986.265437239992,62.45733566999843,53411.99554584 2025-03-02,02:28:47.000,61,11082812,13405,0,1740882526,12986.251964620002,62.44323740999971,53412.07240416 2025-03-02,02:28:48.000,61,11082745,13885,0,1740882527,12986.272173550002,62.47848306000378,53412.03746856 2025-03-02,02:28:49.000,61,11082788,14045,0,1740882528,12986.272173550002,62.49963045000186,53412.03746856 2025-03-02,02:28:50.000,61,11082777,13765,0,1740882529,12986.305855099992,62.51372871000058,53412.07939128001 2025-03-02,02:28:51.000,61,11082765,14085,0,1740882530,12986.292382480002,62.51372871000058,53412.058429920005 2025-03-02,02:28:52.000,61,11082783,13645,0,1740882531,12986.272173550002,62.541925229998014,53412.0863784 2025-03-02,02:28:53.000,61,11082808,13805,0,1740882532,12986.278909859997,62.541925229998014,53412.16323672 2025-03-02,02:28:54.000,61,11082781,13645,0,1740882533,12986.285646169992,62.534876099998655,53412.13528824 2025-03-02,02:28:55.000,61,11082784,13605,0,1740882534,12986.265437239992,62.57012175000273,53412.121313999996 2025-03-02,02:28:56.000,61,11082732,13605,0,1740882535,12986.299118789997,62.59831827000016,53412.10035264001 2025-03-02,02:28:57.000,61,11082748,13765,0,1740882536,12986.326064029992,62.584220010001445,53412.14227536 2025-03-02,02:28:58.000,61,11082786,14085,0,1740882537,12986.332800340002,62.577170880002086,53412.14926248001 2025-03-02,02:28:59.000,61,11082765,13885,0,1740882538,12986.299118789997,62.577170880002086,53412.1911852 2025-03-02,02:29:00.000,61,11082779,13685,0,1740882539,12986.272173550002,62.55602349000401,53412.121313999996 2025-03-02,02:29:01.000,61,11082757,14085,0,1740882540,12986.312591410002,62.54897436000465,53412.14926248001 2025-03-02,02:29:02.000,61,11082764,13645,0,1740882541,12986.319327719997,62.541925229998014,53412.14926248001 2025-03-02,02:29:03.000,61,11082793,13725,0,1740882542,12986.319327719997,62.527826969999296,53412.18419808 2025-03-02,02:29:04.000,61,11082772,13605,0,1740882543,12986.332800340002,62.51372871000058,53412.177210960006 2025-03-02,02:29:05.000,61,11082736,13525,0,1740882544,12986.305855099992,62.4925813200025,53412.156249600004 2025-03-02,02:29:06.000,61,11082742,13845,0,1740882545,12986.292382480002,62.47848306000378,53412.121313999996 2025-03-02,02:29:07.000,61,11082806,13725,0,1740882546,12986.231755690002,62.45733566999843,53412.19817232001 2025-03-02,02:29:08.000,61,11082759,13685,0,1740882547,12986.204810449992,62.42913915000099,53412.226120800005 2025-03-02,02:29:09.000,61,11082701,13525,0,1740882548,12986.218283069997,62.400942630003556,53412.19817232001 2025-03-02,02:29:10.000,61,11082744,14245,0,1740882549,12986.184601519992,62.400942630003556,53412.16323672 2025-03-02,02:29:11.000,61,11082777,13565,0,1740882550,12986.137447349996,62.3797952399982,53412.16323672 2025-03-02,02:29:12.000,61,11082736,13565,0,1740882551,12986.150919970001,62.400942630003556,53412.21214656 2025-03-02,02:29:13.000,61,11082740,13525,0,1740882552,12986.110502110001,62.45028653999907,53412.177210960006 2025-03-02,02:29:14.000,61,11082722,13805,0,1740882553,12986.04987532,62.42913915000099,53412.20515944 2025-03-02,02:29:15.000,61,11082742,13485,0,1740882554,12986.00945746,62.42209002000163,53412.24708216001 2025-03-02,02:29:16.000,61,11082733,13605,0,1740882555,12985.98924853,62.415040890002274,53412.2610564 2025-03-02,02:29:17.000,61,11082813,13685,0,1740882556,12985.915149119995,62.415040890002274,53412.20515944 2025-03-02,02:29:18.000,61,11082741,13805,0,1740882557,12985.92188542999,62.3938935000042,53412.19817232001 2025-03-02,02:29:19.000,61,11082720,13685,0,1740882558,12985.874731259995,62.3938935000042,53412.20515944 2025-03-02,02:29:20.000,61,11082741,13725,0,1740882559,12985.86125863999,62.3797952399982,53412.226120800005 2025-03-02,02:29:21.000,61,11082698,13805,0,1740882560,12985.834313399995,62.400942630003556,53412.121313999996 2025-03-02,02:29:22.000,61,11082735,13525,0,1740882561,12985.88146756999,62.38684437000484,53412.18419808 2025-03-02,02:29:23.000,61,11082755,13725,0,1740882562,12985.854522329995,62.3938935000042,53412.18419808 2025-03-02,02:29:24.000,61,11082719,13725,0,1740882563,12985.86125863999,62.358647850000125,53412.177210960006 2025-03-02,02:29:25.000,61,11082811,13965,0,1740882564,12985.88820388,62.358647850000125,53412.17022384001 2025-03-02,02:29:26.000,61,11082792,13965,0,1740882565,12985.874731259995,62.34454959000141,53412.17022384001 2025-03-02,02:29:27.000,61,11082748,14085,0,1740882566,12985.894940189995,62.351598720000766,53412.19817232001 2025-03-02,02:29:28.000,61,11082758,13525,0,1740882567,12985.92862174,62.32340220000333,53412.21214656 2025-03-02,02:29:29.000,61,11082779,13845,0,1740882568,12985.935358049996,62.33750046000205,53412.21214656 2025-03-02,02:29:30.000,61,11082701,13765,0,1740882569,12985.94209435999,62.30930394000461,53412.17022384001 2025-03-02,02:29:31.000,61,11082728,13805,0,1740882570,12985.98251221999,62.28815654999926,53412.21214656 2025-03-02,02:29:32.000,61,11082724,13565,0,1740882571,12985.9690396,62.27405829000054,53412.21214656 2025-03-02,02:29:33.000,61,11082730,14125,0,1740882572,12985.995984839996,62.30930394000461,53412.20515944 2025-03-02,02:29:34.000,61,11082764,13725,0,1740882573,12986.002721149991,62.302254809997976,53412.21913368001 2025-03-02,02:29:35.000,61,11082746,13765,0,1740882574,12985.98924853,62.2811074199999,53412.21913368001 2025-03-02,02:29:36.000,61,11082771,13845,0,1740882575,12986.016193769996,62.26700916000118,53412.21214656 2025-03-02,02:29:37.000,61,11082770,14125,0,1740882576,12986.036402699996,62.28815654999926,53412.21214656 2025-03-02,02:29:38.000,61,11082764,13725,0,1740882577,12986.00945746,62.28815654999926,53412.2610564 2025-03-02,02:29:39.000,61,11082737,14085,0,1740882578,12986.016193769996,62.31635307000397,53412.24009504 2025-03-02,02:29:40.000,61,11082761,13965,0,1740882579,12986.036402699996,62.351598720000766,53412.275030640005 2025-03-02,02:29:41.000,61,11082762,13845,0,1740882580,12986.056611629996,62.358647850000125,53412.28201776 2025-03-02,02:29:42.000,61,11082732,13885,0,1740882581,12986.090293180001,62.34454959000141,53412.26804352001 2025-03-02,02:29:43.000,61,11082754,13845,0,1740882582,12986.117238419996,62.358647850000125,53412.24009504 2025-03-02,02:29:44.000,61,11082746,13965,0,1740882583,12986.090293180001,62.34454959000141,53412.24009504 2025-03-02,02:29:45.000,61,11082750,13845,0,1740882584,12986.103765799991,62.37274610999884,53412.24708216001 2025-03-02,02:29:46.000,61,11082755,13525,0,1740882585,12986.137447349996,62.415040890002274,53412.24708216001 2025-03-02,02:29:47.000,61,11082734,13885,0,1740882586,12986.184601519992,62.45733566999843,53412.21913368001 2025-03-02,02:29:48.000,61,11082751,13685,0,1740882587,12986.231755690002,62.47143393000442,53412.25406928 2025-03-02,02:29:49.000,61,11082713,13605,0,1740882588,12986.211546760002,62.44323740999971,53412.30297912 2025-03-02,02:29:50.000,61,11082759,13725,0,1740882589,12986.238491999997,62.48553219000314,53412.26804352001 2025-03-02,02:29:51.000,61,11082748,13765,0,1740882590,12986.292382480002,62.52077783999994,53412.26804352001 2025-03-02,02:29:52.000,61,11082735,14085,0,1740882591,12986.272173550002,62.527826969999296,53412.20515944 2025-03-02,02:29:53.000,61,11082745,13645,0,1740882592,12986.332800340002,62.54897436000465,53412.2610564 2025-03-02,02:29:54.000,61,11082798,13565,0,1740882593,12986.312591410002,62.54897436000465,53412.20515944 2025-03-02,02:29:55.000,61,11082745,13565,0,1740882594,12986.373218200002,62.54897436000465,53412.25406928 2025-03-02,02:29:56.000,61,11082764,13805,0,1740882595,12986.359745579997,62.56307262000337,53412.25406928 2025-03-02,02:29:57.000,61,11082784,13685,0,1740882596,12986.427108679993,62.527826969999296,53412.2610564 2025-03-02,02:29:58.000,61,11082732,14005,0,1740882597,12986.454053920002,62.527826969999296,53412.2610564 2025-03-02,02:29:59.000,61,11082728,13765,0,1740882598,12986.467526539993,62.51372871000058,53412.28201776 2025-03-02,02:30:00.000,61,11082767,14085,0,1740882599,12986.487735469993,62.534876099998655,53412.275030640005 2025-03-02,02:30:01.000,61,11082734,14245,0,1740882600,12986.528153329993,62.527826969999296,53412.275030640005 2025-03-02,02:30:02.000,61,11082779,13485,0,1740882601,12986.575307499988,62.50667958000122,53412.2610564 2025-03-02,02:30:03.000,61,11082762,13725,0,1740882602,12986.582043809998,62.47848306000378,53412.26804352001 2025-03-02,02:30:04.000,61,11082742,14085,0,1740882603,12986.635934289989,62.51372871000058,53412.275030640005 2025-03-02,02:30:05.000,61,11082761,13845,0,1740882604,12986.689824769994,62.45733566999843,53412.29599200001 2025-03-02,02:30:06.000,61,11082755,13405,0,1740882605,12986.662879529998,62.400942630003556,53412.31695336001 2025-03-02,02:30:07.000,61,11082761,14125,0,1740882606,12986.683088459999,62.3938935000042,53412.323940480004 2025-03-02,02:30:08.000,61,11082731,13965,0,1740882607,12986.689824769994,62.38684437000484,53412.31695336001 2025-03-02,02:30:09.000,61,11082773,13725,0,1740882608,12986.716770009989,62.33045133000269,53412.35887608 2025-03-02,02:30:10.000,61,11082785,13885,0,1740882609,12986.743715249999,62.32340220000333,53412.38682456001 2025-03-02,02:30:11.000,61,11082743,13845,0,1740882610,12986.763924179999,62.26700916000118,53412.35188896 2025-03-02,02:30:12.000,61,11082779,14045,0,1740882611,12986.716770009989,62.231763510004384,53412.42176016 2025-03-02,02:30:13.000,61,11082777,13925,0,1740882612,12986.716770009989,62.20356698999967,53412.44970864 2025-03-02,02:30:14.000,61,11082789,13925,0,1740882613,12986.723506319999,62.168321340002876,53412.42176016 2025-03-02,02:30:15.000,61,11082762,13685,0,1740882614,12986.723506319999,62.175370470002235,53412.44970864 2025-03-02,02:30:16.000,61,11082746,14045,0,1740882615,12986.710033699994,62.140124819998164,53412.42176016 2025-03-02,02:30:17.000,61,11082772,13725,0,1740882616,12986.710033699994,62.10487917000137,53412.47067 2025-03-02,02:30:18.000,61,11082797,13605,0,1740882617,12986.689824769994,62.07668265000393,53412.43573440001 2025-03-02,02:30:19.000,61,11082784,14045,0,1740882618,12986.689824769994,62.11192830000073,53412.40778592 2025-03-02,02:30:20.000,61,11082766,13965,0,1740882619,12986.689824769994,62.04143699999986,53412.41477304001 2025-03-02,02:30:21.000,61,11082760,13565,0,1740882620,12986.676352149989,62.04143699999986,53412.442721520005 2025-03-02,02:30:22.000,61,11082730,13845,0,1740882621,12986.662879529998,62.02733874000114,53412.42874728 2025-03-02,02:30:23.000,61,11082756,13685,0,1740882622,12986.689824769994,62.01324048000242,53412.41477304001 2025-03-02,02:30:24.000,61,11082757,13445,0,1740882623,12986.689824769994,62.006191350003064,53412.442721520005 2025-03-02,02:30:25.000,61,11082733,13965,0,1740882624,12986.689824769994,61.97799482999835,53412.393811680005 2025-03-02,02:30:26.000,61,11082773,13845,0,1740882625,12986.75718786999,62.01324048000242,53412.42176016 2025-03-02,02:30:27.000,61,11082768,14005,0,1740882626,12986.743715249999,61.97799482999835,53412.38682456001 2025-03-02,02:30:28.000,61,11082745,13725,0,1740882627,12986.723506319999,62.0343878700005,53412.442721520005 2025-03-02,02:30:29.000,61,11082741,13725,0,1740882628,12986.763924179999,62.02028961000178,53412.38682456001 2025-03-02,02:30:30.000,61,11082744,13965,0,1740882629,12986.75718786999,62.01324048000242,53412.393811680005 2025-03-02,02:30:31.000,61,11082756,13565,0,1740882630,12986.77739679999,62.05553525999858,53412.4007988 2025-03-02,02:30:32.000,61,11082794,13645,0,1740882631,12986.77739679999,62.0343878700005,53412.393811680005 2025-03-02,02:30:33.000,61,11082731,13765,0,1740882632,12986.81781465999,62.04848612999922,53412.4007988 2025-03-02,02:30:34.000,61,11082756,13805,0,1740882633,12986.784133109999,62.10487917000137,53412.38682456001 2025-03-02,02:30:35.000,61,11082777,13525,0,1740882634,12986.831287279994,62.1471739500048,53412.4007988 2025-03-02,02:30:36.000,61,11082806,13885,0,1740882635,12986.86496883,62.1471739500048,53412.393811680005 2025-03-02,02:30:37.000,61,11082731,13925,0,1740882636,12986.831287279994,62.21061611999903,53412.40778592 2025-03-02,02:30:38.000,61,11082772,13885,0,1740882637,12986.81781465999,62.19651786000031,53412.37983744 2025-03-02,02:30:39.000,61,11082784,13725,0,1740882638,12986.851496209994,62.25291090000246,53412.33791472001 2025-03-02,02:30:40.000,61,11082798,13925,0,1740882639,12986.912122999995,62.26700916000118,53412.38682456001 2025-03-02,02:30:41.000,61,11082706,13525,0,1740882640,12986.90538669,62.29520567999862,53412.38682456001 2025-03-02,02:30:42.000,61,11082771,13565,0,1740882641,12986.92559562,62.302254809997976,53412.42874728 2025-03-02,02:30:43.000,61,11082719,14005,0,1740882642,12986.90538669,62.32340220000333,53412.42176016 2025-03-02,02:30:44.000,61,11082762,13725,0,1740882643,12986.891914069995,62.3797952399982,53412.42176016 2025-03-02,02:30:45.000,61,11082733,13925,0,1740882644,12986.92559562,62.358647850000125,53412.37983744 2025-03-02,02:30:46.000,61,11082730,13765,0,1740882645,12986.91885930999,62.42913915000099,53412.41477304001 2025-03-02,02:30:47.000,61,11082736,14205,0,1740882646,12986.94580455,62.3938935000042,53412.46368288001 2025-03-02,02:30:48.000,61,11082713,14005,0,1740882647,12986.92559562,62.44323740999971,53412.43573440001 2025-03-02,02:30:49.000,61,11082753,13565,0,1740882648,12986.95927716999,62.415040890002274,53412.42176016 2025-03-02,02:30:50.000,61,11082782,13525,0,1740882649,12986.95927716999,62.42913915000099,53412.4007988 2025-03-02,02:30:51.000,61,11082767,13405,0,1740882650,12986.95927716999,62.43618828000035,53412.41477304001 2025-03-02,02:30:52.000,61,11082780,13845,0,1740882651,12986.952540859995,62.47848306000378,53412.41477304001 2025-03-02,02:30:53.000,61,11082773,13725,0,1740882652,12986.98622241,62.46438479999779,53412.44970864 2025-03-02,02:30:54.000,61,11082746,13565,0,1740882653,12986.94580455,62.47143393000442,53412.38682456001 2025-03-02,02:30:55.000,61,11082807,13925,0,1740882654,12986.96601348,62.51372871000058,53412.393811680005 2025-03-02,02:30:56.000,61,11082758,13645,0,1740882655,12986.94580455,62.50667958000122,53412.3309276 2025-03-02,02:30:57.000,61,11082743,13685,0,1740882656,12986.96601348,62.47848306000378,53412.37285032 2025-03-02,02:30:58.000,61,11082742,13805,0,1740882657,12986.91885930999,62.49963045000186,53412.40778592 2025-03-02,02:30:59.000,61,11082750,13725,0,1740882658,12986.952540859995,62.52077783999994,53412.4007988 2025-03-02,02:31:00.000,61,11082754,13805,0,1740882659,12986.93906823999,62.49963045000186,53412.344901840006 2025-03-02,02:31:01.000,61,11082780,13805,0,1740882660,12986.88517776,62.48553219000314,53412.33791472001 2025-03-02,02:31:02.000,61,11082769,14005,0,1740882661,12986.851496209994,62.50667958000122,53412.35188896 2025-03-02,02:31:03.000,61,11082792,13765,0,1740882662,12986.8447599,62.47848306000378,53412.31695336001 2025-03-02,02:31:04.000,61,11082787,13645,0,1740882663,12986.81781465999,62.43618828000035,53412.33791472001 2025-03-02,02:31:05.000,61,11082731,13765,0,1740882664,12986.784133109999,62.45028653999907,53412.323940480004 2025-03-02,02:31:06.000,61,11082796,13565,0,1740882665,12986.770660489994,62.45733566999843,53412.30996624 2025-03-02,02:31:07.000,61,11082762,13805,0,1740882666,12986.790869419994,62.44323740999971,53412.323940480004 2025-03-02,02:31:08.000,61,11082765,13685,0,1740882667,12986.736978939989,62.42913915000099,53412.323940480004 2025-03-02,02:31:09.000,61,11082759,14005,0,1740882668,12986.770660489994,62.42913915000099,53412.30297912 2025-03-02,02:31:10.000,61,11082767,13885,0,1740882669,12986.750451559994,62.43618828000035,53412.2610564 2025-03-02,02:31:11.000,61,11082794,13605,0,1740882670,12986.75718786999,62.45028653999907,53412.289004879996 2025-03-02,02:31:12.000,61,11082717,13925,0,1740882671,12986.77739679999,62.45028653999907,53412.275030640005 2025-03-02,02:31:13.000,61,11082770,13845,0,1740882672,12986.79760572999,62.42209002000163,53412.289004879996 2025-03-02,02:31:14.000,61,11082786,13565,0,1740882673,12986.83802358999,62.44323740999971,53412.323940480004 2025-03-02,02:31:15.000,61,11082745,13805,0,1740882674,12986.83802358999,62.50667958000122,53412.275030640005 2025-03-02,02:31:16.000,61,11082769,13405,0,1740882675,12986.85823251999,62.52077783999994,53412.289004879996 2025-03-02,02:31:17.000,61,11082786,13645,0,1740882676,12986.88517776,62.527826969999296,53412.29599200001 2025-03-02,02:31:18.000,61,11082768,13445,0,1740882677,12986.90538669,62.59831827000016,53412.30297912 2025-03-02,02:31:19.000,61,11082743,13805,0,1740882678,12986.932331929995,62.59831827000016,53412.275030640005 2025-03-02,02:31:20.000,61,11082748,13765,0,1740882679,12986.91885930999,62.65471131000231,53412.28201776 2025-03-02,02:31:21.000,61,11082778,13525,0,1740882680,12987.02664027,62.71815348000382,53412.2610564 2025-03-02,02:31:22.000,61,11082724,13845,0,1740882681,12987.01990395999,62.70405521999783,53412.24009504 2025-03-02,02:31:23.000,61,11082804,13685,0,1740882682,12987.04011288999,62.760448259999976,53412.2610564 2025-03-02,02:31:24.000,61,11082755,13805,0,1740882683,12987.073794439995,62.767497389999335,53412.226120800005 2025-03-02,02:31:25.000,61,11082754,13325,0,1740882684,12987.14115753999,62.774546519998694,53412.226120800005 2025-03-02,02:31:26.000,61,11082764,14045,0,1740882685,12987.14115753999,62.809792170002765,53412.21214656 2025-03-02,02:31:27.000,61,11082756,13565,0,1740882686,12987.195048019996,62.85208694999892,53412.275030640005 2025-03-02,02:31:28.000,61,11082773,13645,0,1740882687,12987.242202189991,62.90143086000171,53412.24009504 2025-03-02,02:31:29.000,61,11082762,13925,0,1740882688,12987.255674809996,62.92257824999979,53412.24009504 2025-03-02,02:31:30.000,61,11082747,13565,0,1740882689,12987.336510529996,62.936676509998506,53412.28201776 2025-03-02,02:31:31.000,61,11082783,14085,0,1740882690,12987.363455769992,62.97192216000258,53412.2610564 2025-03-02,02:31:32.000,61,11082793,13685,0,1740882691,12987.370192080001,63.000118680000014,53412.2610564 2025-03-02,02:31:33.000,61,11082749,13565,0,1740882692,12987.390401010001,63.035364330004086,53412.2610564 2025-03-02,02:31:34.000,61,11082726,13565,0,1740882693,12987.430818870002,63.0847082399996,53412.24009504 2025-03-02,02:31:35.000,61,11082685,14085,0,1740882694,12987.457764109997,63.11995389000367,53412.226120800005 2025-03-02,02:31:36.000,61,11082745,13525,0,1740882695,12987.491445660002,63.169297799999185,53412.2610564 2025-03-02,02:31:37.000,61,11082733,13565,0,1740882696,12987.498181969997,63.1974943200039,53412.23310792 2025-03-02,02:31:38.000,61,11082751,13925,0,1740882697,12987.518390899997,63.232739970000694,53412.289004879996 2025-03-02,02:31:39.000,61,11082766,13845,0,1740882698,12987.565545069992,63.24683822999941,53412.344901840006 2025-03-02,02:31:40.000,61,11082748,13485,0,1740882699,12987.565545069992,63.26093648999813,53412.323940480004 2025-03-02,02:31:41.000,61,11082744,13725,0,1740882700,12987.579017689997,63.24683822999941,53412.3309276 2025-03-02,02:31:42.000,61,11082719,13605,0,1740882701,12987.592490310002,63.26093648999813,53412.28201776 2025-03-02,02:31:43.000,61,11082729,14045,0,1740882702,12987.619435549997,63.25388735999877,53412.289004879996 2025-03-02,02:31:44.000,61,11082754,13925,0,1740882703,12987.646380789993,63.225690840001334,53412.323940480004 2025-03-02,02:31:45.000,61,11082718,13925,0,1740882704,12987.673326030002,63.232739970000694,53412.275030640005 2025-03-02,02:31:46.000,61,11082735,13605,0,1740882705,12987.673326030002,63.211592580002616,53412.35887608 2025-03-02,02:31:47.000,61,11082725,13685,0,1740882706,12987.639644479998,63.176346929998545,53412.38682456001 2025-03-02,02:31:48.000,61,11082773,13645,0,1740882707,12987.693534960003,63.169297799999185,53412.37983744 2025-03-02,02:31:49.000,61,11082698,13845,0,1740882708,12987.720480199998,63.13405215000239,53412.42874728 2025-03-02,02:31:50.000,61,11082718,13925,0,1740882709,12987.713743889988,63.12700302000303,53412.4007988 2025-03-02,02:31:51.000,61,11082723,13925,0,1740882710,12987.713743889988,63.09880649999832,53412.491631360004 2025-03-02,02:31:52.000,61,11082763,13765,0,1740882711,12987.680062339998,63.09175736999896,53412.442721520005 2025-03-02,02:31:53.000,61,11082786,14045,0,1740882712,12987.653117100002,63.06356085000152,53412.43573440001 2025-03-02,02:31:54.000,61,11082745,13765,0,1740882713,12987.673326030002,63.042413460003445,53412.41477304001 2025-03-02,02:31:55.000,61,11082747,13925,0,1740882714,12987.666589719993,63.09175736999896,53412.47067 2025-03-02,02:31:56.000,61,11082779,13565,0,1740882715,12987.673326030002,63.09175736999896,53412.491631360004 2025-03-02,02:31:57.000,61,11082789,13685,0,1740882716,12987.659853409998,63.07060998000088,53412.51957984 2025-03-02,02:31:58.000,61,11082777,14245,0,1740882717,12987.626171859993,63.07765911000024,53412.48464424001 2025-03-02,02:31:59.000,61,11082802,13805,0,1740882718,12987.605962929993,63.07060998000088,53412.512592720006 2025-03-02,02:32:00.000,61,11082765,13885,0,1740882719,12987.599226619997,63.07060998000088,53412.491631360004 2025-03-02,02:32:01.000,61,11082728,13725,0,1740882720,12987.626171859993,63.042413460003445,53412.48464424001 2025-03-02,02:32:02.000,61,11082813,13725,0,1740882721,12987.599226619997,63.07765911000024,53412.561502560005 2025-03-02,02:32:03.000,61,11082748,13485,0,1740882722,12987.632908170002,63.0847082399996,53412.540541200004 2025-03-02,02:32:04.000,61,11082739,14005,0,1740882723,12987.612699240002,63.05651172000216,53412.51957984 2025-03-02,02:32:05.000,61,11082761,13605,0,1740882724,12987.646380789993,63.07060998000088,53412.52656696 2025-03-02,02:32:06.000,61,11082773,13925,0,1740882725,12987.646380789993,63.09175736999896,53412.56848968 2025-03-02,02:32:07.000,61,11082739,13925,0,1740882726,12987.646380789993,63.06356085000152,53412.54752832 2025-03-02,02:32:08.000,61,11082745,13845,0,1740882727,12987.639644479998,63.09880649999832,53412.5754768 2025-03-02,02:32:09.000,61,11082762,13805,0,1740882728,12987.639644479998,63.13405215000239,53412.60342528001 2025-03-02,02:32:10.000,61,11082748,13845,0,1740882729,12987.619435549997,63.09175736999896,53412.5754768 2025-03-02,02:32:11.000,61,11082721,13885,0,1740882730,12987.632908170002,63.12700302000303,53412.60342528001 2025-03-02,02:32:12.000,61,11082780,14165,0,1740882731,12987.666589719993,63.13405215000239,53412.58246392001 2025-03-02,02:32:13.000,61,11082721,13685,0,1740882732,12987.612699240002,63.12700302000303,53412.56848968 2025-03-02,02:32:14.000,61,11082750,13925,0,1740882733,12987.632908170002,63.12700302000303,53412.62438664 2025-03-02,02:32:15.000,61,11082779,13765,0,1740882734,12987.579017689997,63.14815041000111,53412.610412400005 2025-03-02,02:32:16.000,61,11082705,13565,0,1740882735,12987.552072450002,63.14110128000175,53412.5754768 2025-03-02,02:32:17.000,61,11082781,13725,0,1740882736,12987.531863520002,63.14815041000111,53412.63137376001 2025-03-02,02:32:18.000,61,11082778,13765,0,1740882737,12987.531863520002,63.176346929998545,53412.610412400005 2025-03-02,02:32:19.000,61,11082777,13925,0,1740882738,12987.518390899997,63.12700302000303,53412.61739952 2025-03-02,02:32:20.000,61,11082718,13685,0,1740882739,12987.471236730002,63.13405215000239,53412.67329648001 2025-03-02,02:32:21.000,61,11082783,13925,0,1740882740,12987.444291489992,63.11290476000431,53412.645348 2025-03-02,02:32:22.000,61,11082760,13845,0,1740882741,12987.430818870002,63.09175736999896,53412.61739952 2025-03-02,02:32:23.000,61,11082747,13685,0,1740882742,12987.430818870002,63.07765911000024,53412.63137376001 2025-03-02,02:32:24.000,61,11082775,14445,0,1740882743,12987.410609940001,63.10585562999768,53412.62438664 2025-03-02,02:32:25.000,61,11082763,14285,0,1740882744,12987.397137319997,63.05651172000216,53412.63836088 2025-03-02,02:32:26.000,61,11082736,14405,0,1740882745,12987.363455769992,63.049462590002804,53412.63137376001 2025-03-02,02:32:27.000,61,11082748,13925,0,1740882746,12987.356719459996,63.02831520000473,53412.610412400005 2025-03-02,02:32:28.000,61,11082751,13725,0,1740882747,12987.390401010001,62.993069550000655,53412.65233512001 2025-03-02,02:32:29.000,61,11082733,14085,0,1740882748,12987.390401010001,63.042413460003445,53412.63137376001 2025-03-02,02:32:30.000,61,11082756,14005,0,1740882749,12987.417346249997,62.97897129000194,53412.659322240004 2025-03-02,02:32:31.000,61,11082786,13925,0,1740882750,12987.390401010001,62.92962737999915,53412.645348 2025-03-02,02:32:32.000,61,11082726,14045,0,1740882751,12987.403873629992,62.89438173000235,53412.63836088 2025-03-02,02:32:33.000,61,11082728,13645,0,1740882752,12987.417346249997,62.85208694999892,53412.63836088 2025-03-02,02:32:34.000,61,11082815,13885,0,1740882753,12987.410609940001,62.83093956000084,53412.659322240004 2025-03-02,02:32:35.000,61,11082767,13525,0,1740882754,12987.464500419992,62.78159564999805,53412.65233512001 2025-03-02,02:32:36.000,61,11082746,13845,0,1740882755,12987.477973039997,62.7393008700019,53412.63836088 2025-03-02,02:32:37.000,61,11082744,13765,0,1740882756,12987.511654590002,62.72520261000318,53412.65233512001 2025-03-02,02:32:38.000,61,11082725,13725,0,1740882757,12987.538599829997,62.68290782999975,53412.67329648001 2025-03-02,02:32:39.000,61,11082736,14005,0,1740882758,12987.552072450002,62.69700608999847,53412.62438664 2025-03-02,02:32:40.000,61,11082739,13765,0,1740882759,12987.558808759997,62.64766218000295,53412.70124496001 2025-03-02,02:32:41.000,61,11082770,14045,0,1740882760,12987.545336139992,62.60536739999952,53412.70124496001 2025-03-02,02:32:42.000,61,11082770,14245,0,1740882761,12987.572281380002,62.640613050003594,53412.69425784 2025-03-02,02:32:43.000,61,11082736,13725,0,1740882762,12987.565545069992,62.61946565999824,53412.72220632001 2025-03-02,02:32:44.000,61,11082746,13725,0,1740882763,12987.545336139992,62.59831827000016,53412.69425784 2025-03-02,02:32:45.000,61,11082733,13725,0,1740882764,12987.531863520002,62.61241652999888,53412.69425784 2025-03-02,02:32:46.000,61,11082767,13645,0,1740882765,12987.491445660002,62.61241652999888,53412.67329648001 2025-03-02,02:32:47.000,61,11082800,13725,0,1740882766,12987.451027800002,62.633563920004235,53412.72220632001 2025-03-02,02:32:48.000,61,11082759,13725,0,1740882767,12987.464500419992,62.66176044000167,53412.70124496001 2025-03-02,02:32:49.000,61,11082760,13685,0,1740882768,12987.430818870002,62.66176044000167,53412.680283600006 2025-03-02,02:32:50.000,61,11082726,13765,0,1740882769,12987.477973039997,62.640613050003594,53412.645348 2025-03-02,02:32:51.000,61,11082747,13925,0,1740882770,12987.403873629992,62.640613050003594,53412.680283600006 2025-03-02,02:32:52.000,61,11082778,13725,0,1740882771,12987.417346249997,62.68290782999975,53412.66630936 2025-03-02,02:32:53.000,61,11082774,13965,0,1740882772,12987.417346249997,62.71110435000446,53412.659322240004 2025-03-02,02:32:54.000,61,11082798,13725,0,1740882773,12987.390401010001,62.71110435000446,53412.70124496001 2025-03-02,02:32:55.000,61,11082767,13765,0,1740882774,12987.363455769992,62.74635000000126,53412.67329648001 2025-03-02,02:32:56.000,61,11082768,13765,0,1740882775,12987.390401010001,62.72520261000318,53412.68727072 2025-03-02,02:32:57.000,61,11082726,13765,0,1740882776,12987.370192080001,62.760448259999976,53412.67329648001 2025-03-02,02:32:58.000,61,11082773,14045,0,1740882777,12987.383664699992,62.753399130000616,53412.645348 2025-03-02,02:32:59.000,61,11082703,13845,0,1740882778,12987.397137319997,62.760448259999976,53412.645348 2025-03-02,02:33:00.000,61,11082764,13645,0,1740882779,12987.383664699992,62.78864478000469,53412.68727072 2025-03-02,02:33:01.000,61,11082795,13645,0,1740882780,12987.363455769992,62.767497389999335,53412.659322240004 2025-03-02,02:33:02.000,61,11082706,13725,0,1740882781,12987.410609940001,62.78159564999805,53412.67329648001 2025-03-02,02:33:03.000,61,11082800,13565,0,1740882782,12987.417346249997,62.753399130000616,53412.67329648001 2025-03-02,02:33:04.000,61,11082750,13805,0,1740882783,12987.437555179997,62.78864478000469,53412.729193440005 2025-03-02,02:33:05.000,61,11082790,13245,0,1740882784,12987.403873629992,62.74635000000126,53412.72220632001 2025-03-02,02:33:06.000,61,11082795,13565,0,1740882785,12987.477973039997,62.73225174000254,53412.68727072 2025-03-02,02:33:07.000,61,11082732,13765,0,1740882786,12987.451027800002,62.7393008700019,53412.7152192 2025-03-02,02:33:08.000,61,11082761,13645,0,1740882787,12987.464500419992,62.72520261000318,53412.680283600006 2025-03-02,02:33:09.000,61,11082747,13765,0,1740882788,12987.457764109997,62.71815348000382,53412.67329648001 2025-03-02,02:33:10.000,61,11082751,13445,0,1740882789,12987.444291489992,62.70405521999783,53412.729193440005 2025-03-02,02:33:11.000,61,11082750,13645,0,1740882790,12987.491445660002,62.68290782999975,53412.76412904 2025-03-02,02:33:12.000,61,11082798,13885,0,1740882791,12987.477973039997,62.640613050003594,53412.70124496001 2025-03-02,02:33:13.000,61,11082764,13605,0,1740882792,12987.417346249997,62.60536739999952,53412.72220632001 2025-03-02,02:33:14.000,61,11082762,13565,0,1740882793,12987.397137319997,62.584220010001445,53412.70124496001 2025-03-02,02:33:15.000,61,11082803,13765,0,1740882794,12987.417346249997,62.534876099998655,53412.75015480001 2025-03-02,02:33:16.000,61,11082755,13565,0,1740882795,12987.363455769992,62.527826969999296,53412.75015480001 2025-03-02,02:33:17.000,61,11082718,14085,0,1740882796,12987.336510529996,62.51372871000058,53412.76412904 2025-03-02,02:33:18.000,61,11082733,13565,0,1740882797,12987.343246839991,62.47143393000442,53412.778103280005 2025-03-02,02:33:19.000,61,11082795,14045,0,1740882798,12987.323037909991,62.47143393000442,53412.74316768 2025-03-02,02:33:20.000,61,11082759,13885,0,1740882799,12987.262411119991,62.45028653999907,53412.75714192 2025-03-02,02:33:21.000,61,11082760,13725,0,1740882800,12987.255674809996,62.45733566999843,53412.7850904 2025-03-02,02:33:22.000,61,11082817,13725,0,1740882801,12987.195048019996,62.3797952399982,53412.75015480001 2025-03-02,02:33:23.000,61,11082774,13685,0,1740882802,12987.18831171,62.37274610999884,53412.75714192 2025-03-02,02:33:24.000,61,11082746,13805,0,1740882803,12987.14115753999,62.358647850000125,53412.778103280005 2025-03-02,02:33:25.000,61,11082761,13685,0,1740882804,12987.12768492,62.3797952399982,53412.75714192 2025-03-02,02:33:26.000,61,11082787,13605,0,1740882805,12987.08053074999,62.34454959000141,53412.729193440005 2025-03-02,02:33:27.000,61,11082768,13525,0,1740882806,12987.06705813,62.34454959000141,53412.73618056 2025-03-02,02:33:28.000,61,11082743,13405,0,1740882807,12987.0468492,62.33750046000205,53412.659322240004 2025-03-02,02:33:29.000,61,11082833,13725,0,1740882808,12987.04011288999,62.302254809997976,53412.66630936 2025-03-02,02:33:30.000,61,11082799,13645,0,1740882809,12987.013167649995,62.28815654999926,53412.65233512001 2025-03-02,02:33:31.000,61,11082802,13565,0,1740882810,12986.98622241,62.26700916000118,53412.60342528001 2025-03-02,02:33:32.000,61,11082765,13925,0,1740882811,12987.01990395999,62.25996003000182,53412.65233512001 2025-03-02,02:33:33.000,61,11082781,13925,0,1740882812,12986.98622241,62.26700916000118,53412.63836088 2025-03-02,02:33:34.000,61,11082751,13805,0,1740882813,12986.98622241,62.19651786000031,53412.61739952 2025-03-02,02:33:35.000,61,11082792,13885,0,1740882814,12987.013167649995,62.182419600001595,53412.63137376001 2025-03-02,02:33:36.000,61,11082772,13685,0,1740882815,12987.053585509995,62.1471739500048,53412.62438664 2025-03-02,02:33:37.000,61,11082733,13525,0,1740882816,12987.02664027,62.11192830000073,53412.63836088 2025-03-02,02:33:38.000,61,11082788,13565,0,1740882817,12987.0468492,62.07668265000393,53412.55451544001 2025-03-02,02:33:39.000,61,11082789,13565,0,1740882818,12987.053585509995,62.04848612999922,53412.59643816 2025-03-02,02:33:40.000,61,11082783,13645,0,1740882819,12987.08053074999,62.04848612999922,53412.610412400005 2025-03-02,02:33:41.000,61,11082768,13805,0,1740882820,12987.02664027,61.98504395999771,53412.58945104 2025-03-02,02:33:42.000,61,11082805,13725,0,1740882821,12987.06705813,61.98504395999771,53412.56848968 2025-03-02,02:33:43.000,61,11082745,13725,0,1740882822,12987.01990395999,61.956847440000274,53412.61739952 2025-03-02,02:33:44.000,61,11082741,13445,0,1740882823,12986.99969502999,61.9357000500022,53412.55451544001 2025-03-02,02:33:45.000,61,11082723,13485,0,1740882824,12986.96601348,61.92865092000284,53412.561502560005 2025-03-02,02:33:46.000,61,11082717,13765,0,1740882825,12986.97948609999,61.92865092000284,53412.540541200004 2025-03-02,02:33:47.000,61,11082754,13485,0,1740882826,12986.93906823999,61.900454399998125,53412.55451544001 2025-03-02,02:33:48.000,61,11082777,13405,0,1740882827,12986.90538669,61.85815962000197,53412.59643816 2025-03-02,02:33:49.000,61,11082752,13725,0,1740882828,12986.91885930999,61.8229139699979,53412.60342528001 2025-03-02,02:33:50.000,61,11082739,13525,0,1740882829,12986.88517776,61.8229139699979,53412.60342528001 2025-03-02,02:33:51.000,61,11082741,13845,0,1740882830,12986.89865037999,61.80176657999982,53412.58945104 2025-03-02,02:33:52.000,61,11082763,13525,0,1740882831,12986.86496883,61.79471745000046,53412.561502560005 2025-03-02,02:33:53.000,61,11082735,13725,0,1740882832,12986.86496883,61.80176657999982,53412.55451544001 2025-03-02,02:33:54.000,61,11082769,14085,0,1740882833,12986.831287279994,61.81586483999854,53412.561502560005 2025-03-02,02:33:55.000,61,11082753,13765,0,1740882834,12986.8447599,61.80881570999918,53412.55451544001 2025-03-02,02:33:56.000,61,11082789,14205,0,1740882835,12986.743715249999,61.80881570999918,53412.5754768 2025-03-02,02:33:57.000,61,11082707,13925,0,1740882836,12986.77739679999,61.7876683200011,53412.56848968 2025-03-02,02:33:58.000,61,11082758,13765,0,1740882837,12986.730242629994,61.79471745000046,53412.53355408001 2025-03-02,02:33:59.000,61,11082796,13805,0,1740882838,12986.730242629994,61.7876683200011,53412.55451544001 2025-03-02,02:34:00.000,61,11082744,13885,0,1740882839,12986.723506319999,61.80176657999982,53412.540541200004 2025-03-02,02:34:01.000,61,11082737,13885,0,1740882840,12986.669615839994,61.83701223000389,53412.50560560001 2025-03-02,02:34:02.000,61,11082756,14125,0,1740882841,12986.635934289989,61.80881570999918,53412.512592720006 2025-03-02,02:34:03.000,61,11082717,13445,0,1740882842,12986.642670599998,61.80176657999982,53412.50560560001 2025-03-02,02:34:04.000,61,11082745,13925,0,1740882843,12986.608989049993,61.81586483999854,53412.46368288001 2025-03-02,02:34:05.000,61,11082815,13485,0,1740882844,12986.568571189993,61.8229139699979,53412.53355408001 2025-03-02,02:34:06.000,61,11082743,13965,0,1740882845,12986.561834879998,61.8229139699979,53412.512592720006 2025-03-02,02:34:07.000,61,11082740,13365,0,1740882846,12986.528153329993,61.79471745000046,53412.50560560001 2025-03-02,02:34:08.000,61,11082795,13965,0,1740882847,12986.534889639988,61.75242267000431,53412.49861848 2025-03-02,02:34:09.000,61,11082783,13805,0,1740882848,12986.507944399993,61.780619190001744,53412.52656696 2025-03-02,02:34:10.000,61,11082728,13605,0,1740882849,12986.487735469993,61.73832440999831,53412.53355408001 2025-03-02,02:34:11.000,61,11082736,13645,0,1740882850,12986.433844990002,61.71012789000088,53412.51957984 2025-03-02,02:34:12.000,61,11082755,13605,0,1740882851,12986.460790229998,61.74537353999767,53412.491631360004 2025-03-02,02:34:13.000,61,11082753,13765,0,1740882852,12986.427108679993,61.68193137000344,53412.45669576 2025-03-02,02:34:14.000,61,11082697,13565,0,1740882853,12986.454053920002,61.68193137000344,53412.47067 2025-03-02,02:34:15.000,61,11082690,13685,0,1740882854,12986.400163439997,61.64668571999937,53412.540541200004 2025-03-02,02:34:16.000,61,11082722,13885,0,1740882855,12986.406899749993,61.63963659000001,53412.48464424001 2025-03-02,02:34:17.000,61,11082750,13885,0,1740882856,12986.346272959992,61.63258746000065,53412.52656696 2025-03-02,02:34:18.000,61,11082757,13965,0,1740882857,12986.353009270002,61.63258746000065,53412.46368288001 2025-03-02,02:34:19.000,61,11082731,13565,0,1740882858,12986.366481889992,61.65373484999873,53412.512592720006 2025-03-02,02:34:20.000,61,11082773,13725,0,1740882859,12986.332800340002,61.61848920000193,53412.491631360004 2025-03-02,02:34:21.000,61,11082763,13805,0,1740882860,12986.319327719997,61.62553833000129,53412.47067 2025-03-02,02:34:22.000,61,11082771,14045,0,1740882861,12986.285646169992,61.61848920000193,53412.442721520005 2025-03-02,02:34:23.000,61,11082713,13685,0,1740882862,12986.285646169992,61.63258746000065,53412.50560560001 2025-03-02,02:34:24.000,61,11082784,13805,0,1740882863,12986.251964620002,61.63963659000001,53412.48464424001 2025-03-02,02:34:25.000,61,11082739,13645,0,1740882864,12986.218283069997,61.590292680004495,53412.47765712 2025-03-02,02:34:26.000,61,11082737,13645,0,1740882865,12986.211546760002,61.60439094000321,53412.44970864 2025-03-02,02:34:27.000,61,11082717,13645,0,1740882866,12986.238491999997,61.60439094000321,53412.442721520005 2025-03-02,02:34:28.000,61,11082757,13805,0,1740882867,12986.191337830001,61.56209615999978,53412.43573440001 2025-03-02,02:34:29.000,61,11082745,13925,0,1740882868,12986.171128900001,61.547997900001064,53412.37983744 2025-03-02,02:34:30.000,61,11082696,13725,0,1740882869,12986.171128900001,61.51980138000363,53412.393811680005 2025-03-02,02:34:31.000,61,11082715,13685,0,1740882870,12986.171128900001,61.51980138000363,53412.35188896 2025-03-02,02:34:32.000,61,11082721,14005,0,1740882871,12986.171128900001,61.484555729999556,53412.33791472001 2025-03-02,02:34:33.000,61,11082787,13725,0,1740882872,12986.164392589992,61.46340834000148,53412.37983744 2025-03-02,02:34:34.000,61,11082737,13645,0,1740882873,12986.198074139997,61.46340834000148,53412.35887608 2025-03-02,02:34:35.000,61,11082780,13605,0,1740882874,12986.218283069997,61.39996616999997,53412.344901840006 2025-03-02,02:34:36.000,61,11082753,14205,0,1740882875,12986.184601519992,61.42111355999805,53412.3309276 2025-03-02,02:34:37.000,61,11082763,13845,0,1740882876,12986.191337830001,61.34357312999782,53412.36586320001 2025-03-02,02:34:38.000,61,11082726,13725,0,1740882877,12986.218283069997,61.3294748699991,53412.35188896 2025-03-02,02:34:39.000,61,11082753,13525,0,1740882878,12986.211546760002,61.3294748699991,53412.323940480004 2025-03-02,02:34:40.000,61,11082709,13645,0,1740882879,12986.225019379992,61.28013096000359,53412.3309276 2025-03-02,02:34:41.000,61,11082781,13765,0,1740882880,12986.218283069997,61.27308183000423,53412.3309276 2025-03-02,02:34:42.000,61,11082752,13925,0,1740882881,12986.265437239992,61.28013096000359,53412.323940480004 2025-03-02,02:34:43.000,61,11082793,13605,0,1740882882,12986.258700929997,61.25193443999888,53412.344901840006 2025-03-02,02:34:44.000,61,11082752,13645,0,1740882883,12986.231755690002,61.27308183000423,53412.37285032 2025-03-02,02:34:45.000,61,11082746,14085,0,1740882884,12986.251964620002,61.26603270000487,53412.30996624 2025-03-02,02:34:46.000,61,11082722,14405,0,1740882885,12986.218283069997,61.258983569998236,53412.323940480004 2025-03-02,02:34:47.000,61,11082727,14125,0,1740882886,12986.265437239992,61.28718009000295,53412.37285032 2025-03-02,02:34:48.000,61,11082771,13925,0,1740882887,12986.225019379992,61.28013096000359,53412.36586320001 2025-03-02,02:34:49.000,61,11082748,13965,0,1740882888,12986.218283069997,61.28718009000295,53412.36586320001 2025-03-02,02:34:50.000,61,11082803,13925,0,1740882889,12986.198074139997,61.26603270000487,53412.35887608 2025-03-02,02:34:51.000,61,11082758,13685,0,1740882890,12986.191337830001,61.308327480001026,53412.3309276 2025-03-02,02:34:52.000,61,11082788,13645,0,1740882891,12986.171128900001,61.308327480001026,53412.3309276 2025-03-02,02:34:53.000,61,11082762,13725,0,1740882892,12986.123974729991,61.315376610000385,53412.3309276 2025-03-02,02:34:54.000,61,11082779,13605,0,1740882893,12986.157656279996,61.29422922000231,53412.35887608 2025-03-02,02:34:55.000,61,11082751,13725,0,1740882894,12986.150919970001,61.371769650002534,53412.323940480004 2025-03-02,02:34:56.000,61,11082742,13725,0,1740882895,12986.164392589992,61.371769650002534,53412.3309276 2025-03-02,02:34:57.000,61,11082801,13925,0,1740882896,12986.150919970001,61.37881878000189,53412.275030640005 2025-03-02,02:34:58.000,61,11082757,13845,0,1740882897,12986.157656279996,61.44931008000276,53412.344901840006 2025-03-02,02:34:59.000,61,11082801,13885,0,1740882898,12986.137447349996,61.44931008000276,53412.26804352001 2025-03-02,02:35:00.000,61,11082767,13925,0,1740882899,12986.211546760002,61.45635921000212,53412.29599200001 2025-03-02,02:35:01.000,61,11082816,14005,0,1740882900,12986.218283069997,61.484555729999556,53412.3309276 2025-03-02,02:35:02.000,61,11082761,14205,0,1740882901,12986.285646169992,61.52685051000299,53412.3309276 2025-03-02,02:35:03.000,61,11082796,14165,0,1740882902,12986.285646169992,61.55504703000042,53412.30996624 2025-03-02,02:35:04.000,61,11082732,13565,0,1740882903,12986.312591410002,61.61848920000193,53412.31695336001 2025-03-02,02:35:05.000,61,11082763,14125,0,1740882904,12986.373218200002,61.62553833000129,53412.2610564 2025-03-02,02:35:06.000,61,11082785,14125,0,1740882905,12986.406899749993,61.67488224000408,53412.30996624 2025-03-02,02:35:07.000,61,11082786,13925,0,1740882906,12986.427108679993,61.71012789000088,53412.30996624 2025-03-02,02:35:08.000,61,11082721,14245,0,1740882907,12986.474262850003,61.724226149999595,53412.35188896 2025-03-02,02:35:09.000,61,11082779,14045,0,1740882908,12986.460790229998,61.724226149999595,53412.323940480004 2025-03-02,02:35:10.000,61,11082807,13925,0,1740882909,12986.501208089998,61.766520930003026,53412.33791472001 2025-03-02,02:35:11.000,61,11082754,14125,0,1740882910,12986.501208089998,61.773570060002385,53412.37285032 2025-03-02,02:35:12.000,61,11082752,13805,0,1740882911,12986.528153329993,61.829963100004534,53412.36586320001 2025-03-02,02:35:13.000,61,11082794,13885,0,1740882912,12986.501208089998,61.8229139699979,53412.344901840006 2025-03-02,02:35:14.000,61,11082781,14045,0,1740882913,12986.480999159998,61.87225788000069,53412.38682456001 2025-03-02,02:35:15.000,61,11082785,13885,0,1740882914,12986.474262850003,61.90750353000476,53412.38682456001 2025-03-02,02:35:16.000,61,11082720,13845,0,1740882915,12986.480999159998,61.91455266000412,53412.37983744 2025-03-02,02:35:17.000,61,11082785,13845,0,1740882916,12986.467526539993,61.9357000500022,53412.33791472001 2025-03-02,02:35:18.000,61,11082778,13965,0,1740882917,12986.454053920002,61.900454399998125,53412.393811680005 2025-03-02,02:35:19.000,61,11082747,13685,0,1740882918,12986.454053920002,61.92865092000284,53412.35887608 2025-03-02,02:35:20.000,61,11082733,13885,0,1740882919,12986.433844990002,61.92160179000348,53412.42176016 2025-03-02,02:35:21.000,61,11082818,13925,0,1740882920,12986.413636060002,61.96389656999963,53412.393811680005 2025-03-02,02:35:22.000,61,11082736,14045,0,1740882921,12986.366481889992,61.96389656999963,53412.4007988 2025-03-02,02:35:23.000,61,11082782,13405,0,1740882922,12986.332800340002,61.98504395999771,53412.41477304001 2025-03-02,02:35:24.000,61,11082773,13965,0,1740882923,12986.299118789997,61.999142220003705,53412.37983744 2025-03-02,02:35:25.000,61,11082788,13645,0,1740882924,12986.278909859997,61.98504395999771,53412.4007988 2025-03-02,02:35:26.000,61,11082747,14085,0,1740882925,12986.326064029992,61.98504395999771,53412.35887608 2025-03-02,02:35:27.000,61,11082789,13925,0,1740882926,12986.278909859997,61.97799482999835,53412.38682456001 2025-03-02,02:35:28.000,61,11082795,13805,0,1740882927,12986.278909859997,61.97799482999835,53412.37285032 2025-03-02,02:35:29.000,61,11082718,13845,0,1740882928,12986.272173550002,61.992093090004346,53412.35887608 2025-03-02,02:35:30.000,61,11082783,13725,0,1740882929,12986.278909859997,61.942749180001556,53412.344901840006 2025-03-02,02:35:31.000,61,11082762,13765,0,1740882930,12986.285646169992,61.956847440000274,53412.37285032 2025-03-02,02:35:32.000,61,11082768,13965,0,1740882931,12986.326064029992,61.92865092000284,53412.37983744 2025-03-02,02:35:33.000,61,11082740,13605,0,1740882932,12986.305855099992,61.97799482999835,53412.36586320001 2025-03-02,02:35:34.000,61,11082803,13565,0,1740882933,12986.299118789997,61.956847440000274,53412.42176016 2025-03-02,02:35:35.000,61,11082768,13565,0,1740882934,12986.319327719997,61.92865092000284,53412.36586320001 2025-03-02,02:35:36.000,61,11082739,13765,0,1740882935,12986.312591410002,61.942749180001556,53412.42176016 2025-03-02,02:35:37.000,61,11082755,14085,0,1740882936,12986.332800340002,61.92160179000348,53412.4007988 2025-03-02,02:35:38.000,61,11082784,13325,0,1740882937,12986.359745579997,61.992093090004346,53412.37983744 2025-03-02,02:35:39.000,61,11082786,13725,0,1740882938,12986.339536649997,61.97799482999835,53412.35188896 2025-03-02,02:35:40.000,61,11082798,14125,0,1740882939,12986.366481889992,61.98504395999771,53412.40778592 2025-03-02,02:35:41.000,61,11082755,13845,0,1740882940,12986.359745579997,61.992093090004346,53412.344901840006 2025-03-02,02:35:42.000,61,11082841,13805,0,1740882941,12986.339536649997,61.992093090004346,53412.393811680005 2025-03-02,02:35:43.000,61,11082798,13725,0,1740882942,12986.366481889992,62.04848612999922,53412.4007988 2025-03-02,02:35:44.000,61,11082785,13845,0,1740882943,12986.373218200002,62.05553525999858,53412.35188896 2025-03-02,02:35:45.000,61,11082766,14085,0,1740882944,12986.339536649997,62.07668265000393,53412.31695336001 2025-03-02,02:35:46.000,61,11082790,13765,0,1740882945,12986.346272959992,62.10487917000137,53412.36586320001 2025-03-02,02:35:47.000,61,11082779,13565,0,1740882946,12986.359745579997,62.1471739500048,53412.393811680005 2025-03-02,02:35:48.000,61,11082743,13565,0,1740882947,12986.379954509997,62.19651786000031,53412.38682456001 2025-03-02,02:35:49.000,61,11082741,13885,0,1740882948,12986.379954509997,62.21766524999839,53412.3309276 2025-03-02,02:35:50.000,61,11082791,13565,0,1740882949,12986.373218200002,62.2811074199999,53412.33791472001 2025-03-02,02:35:51.000,61,11082778,13765,0,1740882950,12986.386690819993,62.32340220000333,53412.35188896 2025-03-02,02:35:52.000,61,11082802,13605,0,1740882951,12986.366481889992,62.33750046000205,53412.35188896 2025-03-02,02:35:53.000,61,11082802,13565,0,1740882952,12986.400163439997,62.400942630003556,53412.31695336001 2025-03-02,02:35:54.000,61,11082773,13845,0,1740882953,12986.406899749993,62.42209002000163,53412.3309276 2025-03-02,02:35:55.000,61,11082765,13405,0,1740882954,12986.427108679993,62.4925813200025,53412.30996624 2025-03-02,02:35:56.000,61,11082725,13685,0,1740882955,12986.494471780003,62.534876099998655,53412.323940480004 2025-03-02,02:35:57.000,61,11082774,14205,0,1740882956,12986.514680709988,62.577170880002086,53412.31695336001 2025-03-02,02:35:58.000,61,11082742,13725,0,1740882957,12986.541625949998,62.60536739999952,53412.35188896 2025-03-02,02:35:59.000,61,11082789,13765,0,1740882958,12986.602252739998,62.64766218000295,53412.36586320001 2025-03-02,02:36:00.000,61,11082729,13445,0,1740882959,12986.649406909994,62.69700608999847,53412.4007988 2025-03-02,02:36:01.000,61,11082768,13445,0,1740882960,12986.723506319999,62.70405521999783,53412.31695336001 2025-03-02,02:36:02.000,61,11082730,13845,0,1740882961,12986.743715249999,62.760448259999976,53412.393811680005 2025-03-02,02:36:03.000,61,11082810,13605,0,1740882962,12986.79760572999,62.78864478000469,53412.36586320001 2025-03-02,02:36:04.000,61,11082737,13965,0,1740882963,12986.831287279994,62.823890430001484,53412.36586320001 2025-03-02,02:36:05.000,61,11082773,13565,0,1740882964,12986.891914069995,62.84503781999956,53412.40778592 2025-03-02,02:36:06.000,61,11082782,13885,0,1740882965,12986.94580455,62.873234340004274,53412.38682456001 2025-03-02,02:36:07.000,61,11082775,13565,0,1740882966,12986.98622241,62.89438173000235,53412.4007988 2025-03-02,02:36:08.000,61,11082790,13805,0,1740882967,12986.99969502999,62.92962737999915,53412.442721520005 2025-03-02,02:36:09.000,61,11082757,13805,0,1740882968,12987.033376579995,62.95782390000386,53412.47765712 2025-03-02,02:36:10.000,61,11082773,13845,0,1740882969,12987.06705813,62.993069550000655,53412.46368288001 2025-03-02,02:36:11.000,61,11082722,13565,0,1740882970,12987.12094860999,63.000118680000014,53412.49861848 2025-03-02,02:36:12.000,61,11082786,13445,0,1740882971,12987.10073967999,63.042413460003445,53412.46368288001 2025-03-02,02:36:13.000,61,11082729,13245,0,1740882972,12987.094003369995,63.05651172000216,53412.47067 2025-03-02,02:36:14.000,61,11082760,14045,0,1740882973,12987.073794439995,63.07765911000024,53412.540541200004 2025-03-02,02:36:15.000,61,11082817,14245,0,1740882974,12987.10073967999,63.09880649999832,53412.52656696 2025-03-02,02:36:16.000,61,11082831,13765,0,1740882975,12987.06705813,63.12700302000303,53412.49861848 2025-03-02,02:36:17.000,61,11082752,14005,0,1740882976,12987.06032181999,63.11995389000367,53412.53355408001 2025-03-02,02:36:18.000,61,11082798,13685,0,1740882977,12987.10073967999,63.14815041000111,53412.50560560001 2025-03-02,02:36:19.000,61,11082780,13725,0,1740882978,12987.053585509995,63.169297799999185,53412.58246392001 2025-03-02,02:36:20.000,61,11082753,13445,0,1740882979,12987.06032181999,63.1974943200039,53412.58246392001 2025-03-02,02:36:21.000,61,11082743,13725,0,1740882980,12986.99969502999,63.183396059997904,53412.540541200004 2025-03-02,02:36:22.000,61,11082722,14085,0,1740882981,12986.97948609999,63.176346929998545,53412.610412400005 2025-03-02,02:36:23.000,61,11082758,14205,0,1740882982,12986.992958719995,63.162248669999826,53412.5754768 2025-03-02,02:36:24.000,61,11082731,13805,0,1740882983,12987.013167649995,63.162248669999826,53412.62438664 2025-03-02,02:36:25.000,61,11082775,13685,0,1740882984,12986.98622241,63.15519954000047,53412.63836088 2025-03-02,02:36:26.000,61,11082784,13485,0,1740882985,12986.93906823999,63.14815041000111,53412.645348 2025-03-02,02:36:27.000,61,11082742,13485,0,1740882986,12986.871705139994,63.11995389000367,53412.58246392001 2025-03-02,02:36:28.000,61,11082772,13805,0,1740882987,12986.871705139994,63.13405215000239,53412.63137376001 2025-03-02,02:36:29.000,61,11082775,13925,0,1740882988,12986.831287279994,63.14815041000111,53412.61739952 2025-03-02,02:36:30.000,61,11082786,13765,0,1740882989,12986.831287279994,63.09880649999832,53412.60342528001 2025-03-02,02:36:31.000,61,11082758,14005,0,1740882990,12986.79760572999,63.09880649999832,53412.5754768 2025-03-02,02:36:32.000,61,11082750,13565,0,1740882991,12986.79760572999,63.05651172000216,53412.63137376001 2025-03-02,02:36:33.000,61,11082748,13805,0,1740882992,12986.770660489994,63.042413460003445,53412.5754768 2025-03-02,02:36:34.000,61,11082775,13725,0,1740882993,12986.770660489994,63.05651172000216,53412.58945104 2025-03-02,02:36:35.000,61,11082755,13925,0,1740882994,12986.716770009989,63.00716780999937,53412.55451544001 2025-03-02,02:36:36.000,61,11082785,13845,0,1740882995,12986.716770009989,63.02831520000473,53412.60342528001 2025-03-02,02:36:37.000,61,11082767,14005,0,1740882996,12986.642670599998,62.986020420001296,53412.56848968 2025-03-02,02:36:38.000,61,11082692,13805,0,1740882997,12986.622461669998,62.96487303000322,53412.561502560005 2025-03-02,02:36:39.000,61,11082718,14085,0,1740882998,12986.622461669998,62.92257824999979,53412.53355408001 2025-03-02,02:36:40.000,61,11082762,13965,0,1740882999,12986.608989049993,62.943725639997865,53412.60342528001 2025-03-02,02:36:41.000,61,11082772,13605,0,1740883000,12986.602252739998,62.97192216000258,53412.56848968 2025-03-02,02:36:42.000,61,11082740,13725,0,1740883001,12986.548362259993,62.936676509998506,53412.512592720006 2025-03-02,02:36:43.000,61,11082740,13885,0,1740883002,12986.548362259993,62.9507747700045,53412.52656696 2025-03-02,02:36:44.000,61,11082763,13685,0,1740883003,12986.514680709988,62.936676509998506,53412.52656696 2025-03-02,02:36:45.000,61,11082743,14005,0,1740883004,12986.528153329993,62.90847999000107,53412.50560560001 2025-03-02,02:36:46.000,61,11082776,13805,0,1740883005,12986.534889639988,62.91552912000043,53412.540541200004 2025-03-02,02:36:47.000,61,11082729,13925,0,1740883006,12986.501208089998,62.92962737999915,53412.53355408001 2025-03-02,02:36:48.000,61,11082758,13525,0,1740883007,12986.487735469993,62.92257824999979,53412.512592720006 2025-03-02,02:36:49.000,61,11082751,13645,0,1740883008,12986.460790229998,62.92962737999915,53412.47067 2025-03-02,02:36:50.000,61,11082759,13845,0,1740883009,12986.420372369997,62.92962737999915,53412.49861848 2025-03-02,02:36:51.000,61,11082735,13725,0,1740883010,12986.400163439997,62.943725639997865,53412.47765712 2025-03-02,02:36:52.000,61,11082785,13485,0,1740883011,12986.413636060002,62.9507747700045,53412.491631360004 2025-03-02,02:36:53.000,61,11082745,14005,0,1740883012,12986.386690819993,62.90143086000171,53412.42176016 2025-03-02,02:36:54.000,61,11082762,13765,0,1740883013,12986.346272959992,62.92257824999979,53412.45669576 2025-03-02,02:36:55.000,61,11082779,13565,0,1740883014,12986.305855099992,62.90143086000171,53412.42874728 2025-03-02,02:36:56.000,61,11082725,14405,0,1740883015,12986.265437239992,62.92962737999915,53412.47067 2025-03-02,02:36:57.000,61,11082704,14205,0,1740883016,12986.238491999997,62.92962737999915,53412.42176016 2025-03-02,02:36:58.000,61,11082735,13805,0,1740883017,12986.225019379992,62.943725639997865,53412.44970864 2025-03-02,02:36:59.000,61,11082755,13365,0,1740883018,12986.204810449992,62.936676509998506,53412.442721520005 2025-03-02,02:37:00.000,61,11082732,13885,0,1740883019,12986.171128900001,62.9507747700045,53412.44970864 2025-03-02,02:37:01.000,61,11082757,14285,0,1740883020,12986.117238419996,62.986020420001296,53412.4007988 2025-03-02,02:37:02.000,61,11082779,14085,0,1740883021,12986.117238419996,62.986020420001296,53412.40778592 2025-03-02,02:37:03.000,61,11082735,13605,0,1740883022,12986.063347939991,63.000118680000014,53412.43573440001 2025-03-02,02:37:04.000,61,11082761,13845,0,1740883023,12986.043139009991,63.00716780999937,53412.42874728 2025-03-02,02:37:05.000,61,11082757,13725,0,1740883024,12986.022930079991,63.042413460003445,53412.37285032 2025-03-02,02:37:06.000,61,11082763,13725,0,1740883025,12986.00945746,63.035364330004086,53412.393811680005 2025-03-02,02:37:07.000,61,11082757,13685,0,1740883026,12985.9690396,63.042413460003445,53412.37285032 2025-03-02,02:37:08.000,61,11082796,14045,0,1740883027,12985.96230328999,63.02831520000473,53412.43573440001 2025-03-02,02:37:09.000,61,11082782,13805,0,1740883028,12985.975775909996,63.042413460003445,53412.393811680005 2025-03-02,02:37:10.000,61,11082756,13965,0,1740883029,12985.995984839996,63.049462590002804,53412.393811680005 2025-03-02,02:37:11.000,61,11082776,13565,0,1740883030,12985.98251221999,63.05651172000216,53412.35887608 2025-03-02,02:37:12.000,61,11082774,13765,0,1740883031,12985.98251221999,63.00716780999937,53412.38682456001 2025-03-02,02:37:13.000,61,11082780,14085,0,1740883032,12985.94209435999,63.000118680000014,53412.30297912 2025-03-02,02:37:14.000,61,11082737,13565,0,1740883033,12985.98924853,62.95782390000386,53412.344901840006 2025-03-02,02:37:15.000,61,11082747,13765,0,1740883034,12986.00945746,62.993069550000655,53412.323940480004 2025-03-02,02:37:16.000,61,11082703,13565,0,1740883035,12986.02966639,62.97897129000194,53412.33791472001 2025-03-02,02:37:17.000,61,11082723,14165,0,1740883036,12986.02966639,62.993069550000655,53412.275030640005 2025-03-02,02:37:18.000,61,11082754,13965,0,1740883037,12986.056611629996,62.986020420001296,53412.30996624 2025-03-02,02:37:19.000,61,11082723,14125,0,1740883038,12986.056611629996,62.95782390000386,53412.25406928 2025-03-02,02:37:20.000,61,11082746,13765,0,1740883039,12986.090293180001,62.986020420001296,53412.28201776 2025-03-02,02:37:21.000,61,11082743,13925,0,1740883040,12986.090293180001,62.96487303000322,53412.26804352001 2025-03-02,02:37:22.000,61,11082769,13805,0,1740883041,12986.097029489996,62.9507747700045,53412.25406928 2025-03-02,02:37:23.000,61,11082752,14005,0,1740883042,12986.117238419996,62.97897129000194,53412.30297912 2025-03-02,02:37:24.000,61,11082800,13725,0,1740883043,12986.090293180001,62.96487303000322,53412.25406928 2025-03-02,02:37:25.000,61,11082751,13885,0,1740883044,12986.090293180001,62.943725639997865,53412.2610564 2025-03-02,02:37:26.000,61,11082774,13925,0,1740883045,12986.097029489996,62.936676509998506,53412.28201776 2025-03-02,02:37:27.000,61,11082716,13845,0,1740883046,12986.063347939991,62.90847999000107,53412.23310792 2025-03-02,02:37:28.000,61,11082767,13765,0,1740883047,12986.04987532,62.88028347000363,53412.24708216001 2025-03-02,02:37:29.000,61,11082731,13565,0,1740883048,12986.070084250001,62.873234340004274,53412.226120800005 2025-03-02,02:37:30.000,61,11082740,13885,0,1740883049,12986.063347939991,62.873234340004274,53412.21214656 2025-03-02,02:37:31.000,61,11082753,13805,0,1740883050,12986.056611629996,62.85208694999892,53412.21214656 2025-03-02,02:37:32.000,61,11082742,13645,0,1740883051,12986.076820559996,62.816841300002125,53412.23310792 2025-03-02,02:37:33.000,61,11082822,13925,0,1740883052,12986.063347939991,62.823890430001484,53412.24708216001 2025-03-02,02:37:34.000,61,11082772,14245,0,1740883053,12986.070084250001,62.823890430001484,53412.21913368001 2025-03-02,02:37:35.000,61,11082742,13685,0,1740883054,12986.070084250001,62.78864478000469,53412.1911852 2025-03-02,02:37:36.000,61,11082791,13805,0,1740883055,12986.02966639,62.78159564999805,53412.156249600004 2025-03-02,02:37:37.000,61,11082747,13765,0,1740883056,12986.04987532,62.78864478000469,53412.121313999996 2025-03-02,02:37:38.000,61,11082746,14125,0,1740883057,12986.070084250001,62.816841300002125,53412.16323672 2025-03-02,02:37:39.000,61,11082704,13765,0,1740883058,12986.04987532,62.71110435000446,53412.156249600004 2025-03-02,02:37:40.000,61,11082762,13725,0,1740883059,12986.083556869991,62.73225174000254,53412.11432688 2025-03-02,02:37:41.000,61,11082735,13885,0,1740883060,12986.090293180001,62.7393008700019,53412.121313999996 2025-03-02,02:37:42.000,61,11082715,13645,0,1740883061,12986.097029489996,62.68995695999911,53412.14926248001 2025-03-02,02:37:43.000,61,11082779,14125,0,1740883062,12986.063347939991,62.65471131000231,53412.16323672 2025-03-02,02:37:44.000,61,11082742,14085,0,1740883063,12986.117238419996,62.66176044000167,53412.14227536 2025-03-02,02:37:45.000,61,11082781,13925,0,1740883064,12986.090293180001,62.626514790004876,53412.14227536 2025-03-02,02:37:46.000,61,11082781,13885,0,1740883065,12986.110502110001,62.633563920004235,53412.107339760005 2025-03-02,02:37:47.000,61,11082745,14085,0,1740883066,12986.117238419996,62.65471131000231,53412.12830112001 2025-03-02,02:37:48.000,61,11082789,13885,0,1740883067,12986.137447349996,62.640613050003594,53412.09336552 2025-03-02,02:37:49.000,61,11082751,13725,0,1740883068,12986.184601519992,62.59831827000016,53412.12830112001 2025-03-02,02:37:50.000,61,11082722,13925,0,1740883069,12986.218283069997,62.633563920004235,53412.10035264001 2025-03-02,02:37:51.000,61,11082811,13645,0,1740883070,12986.204810449992,62.67585870000039,53412.07240416 2025-03-02,02:37:52.000,61,11082793,13805,0,1740883071,12986.225019379992,62.66176044000167,53412.07939128001 2025-03-02,02:37:53.000,61,11082737,13605,0,1740883072,12986.238491999997,62.65471131000231,53412.06541704 2025-03-02,02:37:54.000,61,11082790,13845,0,1740883073,12986.218283069997,62.66880957000103,53412.07240416 2025-03-02,02:37:55.000,61,11082782,13485,0,1740883074,12986.231755690002,62.640613050003594,53412.02349432 2025-03-02,02:37:56.000,61,11082800,13565,0,1740883075,12986.258700929997,62.626514790004876,53412.03746856 2025-03-02,02:37:57.000,61,11082780,13845,0,1740883076,12986.285646169992,62.65471131000231,53412.058429920005 2025-03-02,02:37:58.000,61,11082734,13765,0,1740883077,12986.238491999997,62.67585870000039,53412.058429920005 2025-03-02,02:37:59.000,61,11082756,13725,0,1740883078,12986.272173550002,62.67585870000039,53412.0165072 2025-03-02,02:38:00.000,61,11082721,14005,0,1740883079,12986.272173550002,62.69700608999847,53412.02349432 2025-03-02,02:38:01.000,61,11082785,13845,0,1740883080,12986.265437239992,62.71110435000446,53412.009520080006 2025-03-02,02:38:02.000,61,11082723,13565,0,1740883081,12986.251964620002,62.71110435000446,53411.99554584 2025-03-02,02:38:03.000,61,11082808,13645,0,1740883082,12986.204810449992,62.71110435000446,53412.00253296001 2025-03-02,02:38:04.000,61,11082741,13485,0,1740883083,12986.265437239992,62.73225174000254,53412.009520080006 2025-03-02,02:38:05.000,61,11082843,13765,0,1740883084,12986.278909859997,62.74635000000126,53412.009520080006 2025-03-02,02:38:06.000,61,11082770,13645,0,1740883085,12986.225019379992,62.753399130000616,53411.98157160001 2025-03-02,02:38:07.000,61,11082827,13525,0,1740883086,12986.211546760002,62.774546519998694,53411.98157160001 2025-03-02,02:38:08.000,61,11082798,13765,0,1740883087,12986.191337830001,62.78864478000469,53411.939648880005 2025-03-02,02:38:09.000,61,11082810,13925,0,1740883088,12986.164392589992,62.78159564999805,53411.96061024001 2025-03-02,02:38:10.000,61,11082744,13645,0,1740883089,12986.130711040001,62.774546519998694,53411.946636 2025-03-02,02:38:11.000,61,11082801,13845,0,1740883090,12986.103765799991,62.78864478000469,53411.96061024001 2025-03-02,02:38:12.000,61,11082751,13765,0,1740883091,12986.097029489996,62.78864478000469,53412.009520080006 2025-03-02,02:38:13.000,61,11082743,13565,0,1740883092,12986.076820559996,62.816841300002125,53411.953623119996 2025-03-02,02:38:14.000,61,11082789,13925,0,1740883093,12986.056611629996,62.774546519998694,53411.97458448 2025-03-02,02:38:15.000,61,11082774,13605,0,1740883094,12986.063347939991,62.78864478000469,53411.91868752 2025-03-02,02:38:16.000,61,11082788,13445,0,1740883095,12986.04987532,62.78159564999805,53411.91868752 2025-03-02,02:38:17.000,61,11082798,13605,0,1740883096,12986.070084250001,62.78159564999805,53411.953623119996 2025-03-02,02:38:18.000,61,11082757,13565,0,1740883097,12986.043139009991,62.78864478000469,53411.91868752 2025-03-02,02:38:19.000,61,11082728,13725,0,1740883098,12986.063347939991,62.760448259999976,53411.946636 2025-03-02,02:38:20.000,61,11082854,13525,0,1740883099,12986.063347939991,62.767497389999335,53411.91170040001 2025-03-02,02:38:21.000,61,11082822,13645,0,1740883100,12986.04987532,62.767497389999335,53411.953623119996 2025-03-02,02:38:22.000,61,11082831,13965,0,1740883101,12986.056611629996,62.753399130000616,53411.90471328 2025-03-02,02:38:23.000,61,11082764,14005,0,1740883102,12986.070084250001,62.760448259999976,53411.96759736 2025-03-02,02:38:24.000,61,11082792,13805,0,1740883103,12986.063347939991,62.774546519998694,53411.93266176001 2025-03-02,02:38:25.000,61,11082760,13605,0,1740883104,12986.016193769996,62.767497389999335,53411.946636 2025-03-02,02:38:26.000,61,11082818,13925,0,1740883105,12986.02966639,62.760448259999976,53411.90471328 2025-03-02,02:38:27.000,61,11082800,13565,0,1740883106,12986.016193769996,62.753399130000616,53411.90471328 2025-03-02,02:38:28.000,61,11082804,13565,0,1740883107,12985.98251221999,62.78159564999805,53411.83484208001 2025-03-02,02:38:29.000,61,11082752,13565,0,1740883108,12986.00945746,62.753399130000616,53411.85580344 2025-03-02,02:38:30.000,61,11082770,13805,0,1740883109,12985.995984839996,62.767497389999335,53411.8767648 2025-03-02,02:38:31.000,61,11082808,14085,0,1740883110,12985.975775909996,62.78864478000469,53411.90471328 2025-03-02,02:38:32.000,61,11082787,13565,0,1740883111,12985.975775909996,62.79569391000405,53411.89772616 2025-03-02,02:38:33.000,61,11082725,13925,0,1740883112,12985.94883067,62.823890430001484,53411.85580344 2025-03-02,02:38:34.000,61,11082735,13365,0,1740883113,12985.92188542999,62.809792170002765,53411.86279056001 2025-03-02,02:38:35.000,61,11082791,13485,0,1740883114,12985.894940189995,62.823890430001484,53411.86279056001 2025-03-02,02:38:36.000,61,11082740,13645,0,1740883115,12985.935358049996,62.774546519998694,53411.90471328 2025-03-02,02:38:37.000,61,11082742,13925,0,1740883116,12985.92862174,62.802743040003406,53411.820867840004 2025-03-02,02:38:38.000,61,11082726,13605,0,1740883117,12985.894940189995,62.78864478000469,53411.85580344 2025-03-02,02:38:39.000,61,11082781,13525,0,1740883118,12985.894940189995,62.823890430001484,53411.86279056001 2025-03-02,02:38:40.000,61,11082780,13845,0,1740883119,12985.874731259995,62.8379886900002,53411.85580344 2025-03-02,02:38:41.000,61,11082752,13565,0,1740883120,12985.84104970999,62.83093956000084,53411.820867840004 2025-03-02,02:38:42.000,61,11082767,13445,0,1740883121,12985.90841281,62.84503781999956,53411.841829200006 2025-03-02,02:38:43.000,61,11082705,13525,0,1740883122,12985.86799495,62.8379886900002,53411.84881632 2025-03-02,02:38:44.000,61,11082743,13485,0,1740883123,12985.88820388,62.84503781999956,53411.86977768 2025-03-02,02:38:45.000,61,11082766,13805,0,1740883124,12985.894940189995,62.8379886900002,53411.84881632 2025-03-02,02:38:46.000,61,11082823,13605,0,1740883125,12985.90167649999,62.873234340004274,53411.820867840004 2025-03-02,02:38:47.000,61,11082763,13765,0,1740883126,12985.90841281,62.866185210004915,53411.841829200006 2025-03-02,02:38:48.000,61,11082803,13685,0,1740883127,12985.94883067,62.85913607999828,53411.85580344 2025-03-02,02:38:49.000,61,11082777,13725,0,1740883128,12985.92862174,62.88028347000363,53411.841829200006 2025-03-02,02:38:50.000,61,11082788,13445,0,1740883129,12985.96230328999,62.88733260000299,53411.81388072001 2025-03-02,02:38:51.000,61,11082766,13645,0,1740883130,12985.955566979996,62.90143086000171,53411.785932239996 2025-03-02,02:38:52.000,61,11082739,13605,0,1740883131,12985.98251221999,62.89438173000235,53411.8068936 2025-03-02,02:38:53.000,61,11082788,13445,0,1740883132,12985.995984839996,62.88028347000363,53411.83484208001 2025-03-02,02:38:54.000,61,11082749,13645,0,1740883133,12986.016193769996,62.88733260000299,53411.79990648 2025-03-02,02:38:55.000,61,11082769,13725,0,1740883134,12986.002721149991,62.89438173000235,53411.820867840004 2025-03-02,02:38:56.000,61,11082788,14245,0,1740883135,12986.036402699996,62.92257824999979,53411.75798376 2025-03-02,02:38:57.000,61,11082738,13405,0,1740883136,12986.036402699996,62.92257824999979,53411.74400952001 2025-03-02,02:38:58.000,61,11082773,13485,0,1740883137,12986.043139009991,62.9507747700045,53411.83484208001 2025-03-02,02:38:59.000,61,11082790,13845,0,1740883138,12986.076820559996,62.90143086000171,53411.75798376 2025-03-02,02:39:00.000,61,11082734,14085,0,1740883139,12986.117238419996,62.91552912000043,53411.81388072001 2025-03-02,02:39:01.000,61,11082754,13605,0,1740883140,12986.117238419996,62.936676509998506,53411.820867840004 2025-03-02,02:39:02.000,61,11082733,14245,0,1740883141,12986.171128900001,62.92962737999915,53411.841829200006 2025-03-02,02:39:03.000,61,11082752,13805,0,1740883142,12986.150919970001,62.92257824999979,53411.79291936001 2025-03-02,02:39:04.000,61,11082734,13485,0,1740883143,12986.137447349996,62.95782390000386,53411.8068936 2025-03-02,02:39:05.000,61,11082744,13765,0,1740883144,12986.157656279996,62.986020420001296,53411.85580344 2025-03-02,02:39:06.000,61,11082744,13645,0,1740883145,12986.164392589992,62.96487303000322,53411.83484208001 2025-03-02,02:39:07.000,61,11082757,13605,0,1740883146,12986.177865209997,62.986020420001296,53411.8767648 2025-03-02,02:39:08.000,61,11082846,13525,0,1740883147,12986.177865209997,62.97897129000194,53411.82785496 2025-03-02,02:39:09.000,61,11082796,13965,0,1740883148,12986.191337830001,63.00716780999937,53411.8068936 2025-03-02,02:39:10.000,61,11082716,13645,0,1740883149,12986.211546760002,62.986020420001296,53411.785932239996 2025-03-02,02:39:11.000,61,11082749,13325,0,1740883150,12986.251964620002,63.035364330004086,53411.81388072001 2025-03-02,02:39:12.000,61,11082792,13725,0,1740883151,12986.272173550002,63.01421693999873,53411.785932239996 2025-03-02,02:39:13.000,61,11082785,14165,0,1740883152,12986.285646169992,62.993069550000655,53411.83484208001 2025-03-02,02:39:14.000,61,11082737,13765,0,1740883153,12986.366481889992,62.97897129000194,53411.84881632 2025-03-02,02:39:15.000,61,11082801,13605,0,1740883154,12986.386690819993,63.000118680000014,53411.82785496 2025-03-02,02:39:16.000,61,11082771,13845,0,1740883155,12986.393427130002,63.01421693999873,53411.8068936 2025-03-02,02:39:17.000,61,11082750,13485,0,1740883156,12986.480999159998,63.000118680000014,53411.86977768 2025-03-02,02:39:18.000,61,11082762,13845,0,1740883157,12986.528153329993,63.00716780999937,53411.83484208001 2025-03-02,02:39:19.000,61,11082716,13805,0,1740883158,12986.548362259993,63.035364330004086,53411.89772616 2025-03-02,02:39:20.000,61,11082753,14405,0,1740883159,12986.555098569988,63.035364330004086,53411.84881632 2025-03-02,02:39:21.000,61,11082784,14365,0,1740883160,12986.568571189993,63.035364330004086,53411.86977768 2025-03-02,02:39:22.000,61,11082752,13685,0,1740883161,12986.615725359989,63.049462590002804,53411.86977768 2025-03-02,02:39:23.000,61,11082779,13845,0,1740883162,12986.602252739998,63.09175736999896,53411.8767648 2025-03-02,02:39:24.000,61,11082747,14165,0,1740883163,12986.635934289989,63.09880649999832,53411.92567464 2025-03-02,02:39:25.000,61,11082728,13565,0,1740883164,12986.696561079989,63.11995389000367,53411.88375192001 2025-03-02,02:39:26.000,61,11082747,13565,0,1740883165,12986.683088459999,63.11995389000367,53411.91868752 2025-03-02,02:39:27.000,61,11082783,13765,0,1740883166,12986.710033699994,63.13405215000239,53411.91170040001 2025-03-02,02:39:28.000,61,11082719,13765,0,1740883167,12986.716770009989,63.12700302000303,53411.86279056001 2025-03-02,02:39:29.000,61,11082724,13845,0,1740883168,12986.77739679999,63.15519954000047,53411.92567464 2025-03-02,02:39:30.000,61,11082795,13845,0,1740883169,12986.736978939989,63.162248669999826,53411.96061024001 2025-03-02,02:39:31.000,61,11082755,13565,0,1740883170,12986.723506319999,63.162248669999826,53411.89772616 2025-03-02,02:39:32.000,61,11082744,13605,0,1740883171,12986.736978939989,63.15519954000047,53411.91170040001 2025-03-02,02:39:33.000,61,11082787,13565,0,1740883172,12986.77739679999,63.19044519000454,53411.953623119996 2025-03-02,02:39:34.000,61,11082750,13885,0,1740883173,12986.730242629994,63.14815041000111,53411.86279056001 2025-03-02,02:39:35.000,61,11082760,13925,0,1740883174,12986.75718786999,63.162248669999826,53411.88375192001 2025-03-02,02:39:36.000,61,11082825,14005,0,1740883175,12986.743715249999,63.10585562999768,53411.91170040001 2025-03-02,02:39:37.000,61,11082748,13605,0,1740883176,12986.75718786999,63.12700302000303,53411.89772616 2025-03-02,02:39:38.000,61,11082790,14245,0,1740883177,12986.77739679999,63.10585562999768,53411.91170040001 2025-03-02,02:39:39.000,61,11082768,13965,0,1740883178,12986.750451559994,63.11995389000367,53411.890739040005 2025-03-02,02:39:40.000,61,11082752,14525,0,1740883179,12986.770660489994,63.11290476000431,53411.92567464 2025-03-02,02:39:41.000,61,11082727,13885,0,1740883180,12986.784133109999,63.11995389000367,53411.890739040005 2025-03-02,02:39:42.000,61,11082756,13925,0,1740883181,12986.770660489994,63.11290476000431,53411.96061024001 2025-03-02,02:39:43.000,61,11082767,13565,0,1740883182,12986.831287279994,63.0847082399996,53411.946636 2025-03-02,02:39:44.000,61,11082793,13925,0,1740883183,12986.82455097,63.10585562999768,53411.96759736 2025-03-02,02:39:45.000,61,11082760,13965,0,1740883184,12986.831287279994,63.06356085000152,53411.99554584 2025-03-02,02:39:46.000,61,11082815,14085,0,1740883185,12986.871705139994,63.07060998000088,53411.988558720004 2025-03-02,02:39:47.000,61,11082763,13805,0,1740883186,12986.86496883,63.07765911000024,53411.988558720004 2025-03-02,02:39:48.000,61,11082763,14285,0,1740883187,12986.912122999995,63.05651172000216,53412.02349432 2025-03-02,02:39:49.000,61,11082755,14205,0,1740883188,12986.891914069995,63.049462590002804,53411.988558720004 2025-03-02,02:39:50.000,61,11082839,13605,0,1740883189,12986.912122999995,63.02831520000473,53412.0165072 2025-03-02,02:39:51.000,61,11082750,14005,0,1740883190,12986.932331929995,63.06356085000152,53411.98157160001 2025-03-02,02:39:52.000,61,11082813,14085,0,1740883191,12986.952540859995,63.07765911000024,53412.02349432 2025-03-02,02:39:53.000,61,11082761,13845,0,1740883192,12986.99969502999,63.06356085000152,53411.99554584 2025-03-02,02:39:54.000,61,11082801,14485,0,1740883193,12987.013167649995,63.049462590002804,53412.09336552 2025-03-02,02:39:55.000,61,11082754,14365,0,1740883194,12987.013167649995,63.06356085000152,53412.07240416 2025-03-02,02:39:56.000,61,11082788,14165,0,1740883195,12986.98622241,63.0847082399996,53412.05144280001 2025-03-02,02:39:57.000,61,11082814,14245,0,1740883196,12987.00643134,63.10585562999768,53412.07240416 2025-03-02,02:39:58.000,61,11082778,14165,0,1740883197,12986.99969502999,63.09880649999832,53412.058429920005 2025-03-02,02:39:59.000,61,11082773,14165,0,1740883198,12986.98622241,63.09175736999896,53412.05144280001 2025-03-02,02:40:00.000,61,11082798,14205,0,1740883199,12986.99969502999,63.06356085000152,53412.121313999996 2025-03-02,02:40:01.000,61,11082789,13725,0,1740883200,12987.02664027,63.07765911000024,53412.121313999996 2025-03-02,02:40:02.000,61,11082780,13925,0,1740883201,12987.06705813,63.09175736999896,53412.19817232001 2025-03-02,02:40:03.000,61,11082812,13725,0,1740883202,12987.06032181999,63.07765911000024,53412.24708216001 2025-03-02,02:40:04.000,61,11082819,14245,0,1740883203,12987.06705813,63.11995389000367,53412.18419808 2025-03-02,02:40:05.000,61,11082772,14045,0,1740883204,12987.06705813,63.176346929998545,53412.16323672 2025-03-02,02:40:06.000,61,11082837,13885,0,1740883205,12987.08053074999,63.1974943200039,53412.1911852 2025-03-02,02:40:07.000,61,11082737,13765,0,1740883206,12987.094003369995,63.169297799999185,53412.156249600004 2025-03-02,02:40:08.000,61,11082785,13685,0,1740883207,12987.08726706,63.169297799999185,53412.13528824 2025-03-02,02:40:09.000,61,11082787,13885,0,1740883208,12987.08726706,63.162248669999826,53412.14926248001 2025-03-02,02:40:10.000,61,11082742,13885,0,1740883209,12987.10747599,63.19044519000454,53412.21913368001 2025-03-02,02:40:11.000,61,11082782,14005,0,1740883210,12987.08726706,63.162248669999826,53412.23310792 2025-03-02,02:40:12.000,61,11082796,14245,0,1740883211,12987.10073967999,63.15519954000047,53412.226120800005 2025-03-02,02:40:13.000,61,11082780,13805,0,1740883212,12987.10073967999,63.14815041000111,53412.20515944 2025-03-02,02:40:14.000,61,11082755,13565,0,1740883213,12987.154630159996,63.10585562999768,53412.21214656 2025-03-02,02:40:15.000,61,11082810,13365,0,1740883214,12987.154630159996,63.15519954000047,53412.21214656 2025-03-02,02:40:16.000,61,11082794,14085,0,1740883215,12987.154630159996,63.14110128000175,53412.21214656 2025-03-02,02:40:17.000,61,11082796,13765,0,1740883216,12987.18831171,63.11995389000367,53412.23310792 2025-03-02,02:40:18.000,61,11082788,13925,0,1740883217,12987.20852064,63.12700302000303,53412.275030640005 2025-03-02,02:40:19.000,61,11082761,13405,0,1740883218,12987.215256949996,63.11995389000367,53412.30996624 2025-03-02,02:40:20.000,61,11082756,13765,0,1740883219,12987.195048019996,63.10585562999768,53412.24708216001 2025-03-02,02:40:21.000,61,11082732,13405,0,1740883220,12987.16136646999,63.0847082399996,53412.25406928 2025-03-02,02:40:22.000,61,11082781,13525,0,1740883221,12987.221993259991,63.07765911000024,53412.24708216001 2025-03-02,02:40:23.000,61,11082747,13765,0,1740883222,12987.18831171,63.07765911000024,53412.275030640005 2025-03-02,02:40:24.000,61,11082744,13805,0,1740883223,12987.16810278,63.07060998000088,53412.25406928 2025-03-02,02:40:25.000,61,11082782,13565,0,1740883224,12987.20852064,63.09175736999896,53412.21913368001 2025-03-02,02:40:26.000,61,11082759,13965,0,1740883225,12987.195048019996,63.0847082399996,53412.2610564 2025-03-02,02:40:27.000,61,11082752,13605,0,1740883226,12987.201784329991,63.06356085000152,53412.2610564 2025-03-02,02:40:28.000,61,11082811,13725,0,1740883227,12987.174839089996,63.07765911000024,53412.26804352001 2025-03-02,02:40:29.000,61,11082857,13565,0,1740883228,12987.195048019996,63.07765911000024,53412.289004879996 2025-03-02,02:40:30.000,61,11082777,13565,0,1740883229,12987.18831171,63.07060998000088,53412.3309276 2025-03-02,02:40:31.000,61,11082789,13605,0,1740883230,12987.195048019996,63.06356085000152,53412.28201776 2025-03-02,02:40:32.000,61,11082783,13485,0,1740883231,12987.195048019996,63.0847082399996,53412.28201776 2025-03-02,02:40:33.000,61,11082796,13565,0,1740883232,12987.154630159996,63.035364330004086,53412.25406928 2025-03-02,02:40:34.000,61,11082767,13845,0,1740883233,12987.154630159996,63.06356085000152,53412.275030640005 2025-03-02,02:40:35.000,61,11082754,13845,0,1740883234,12987.221993259991,63.06356085000152,53412.28201776 2025-03-02,02:40:36.000,61,11082802,13605,0,1740883235,12987.221993259991,63.042413460003445,53412.28201776 2025-03-02,02:40:37.000,61,11082796,13645,0,1740883236,12987.221993259991,63.035364330004086,53412.275030640005 2025-03-02,02:40:38.000,61,11082780,13885,0,1740883237,12987.262411119991,63.049462590002804,53412.30996624 2025-03-02,02:40:39.000,61,11082754,13605,0,1740883238,12987.26914743,63.0847082399996,53412.26804352001 2025-03-02,02:40:40.000,61,11082764,13765,0,1740883239,12987.302828979991,63.09175736999896,53412.2610564 2025-03-02,02:40:41.000,61,11082783,13885,0,1740883240,12987.323037909991,63.11995389000367,53412.24708216001 2025-03-02,02:40:42.000,61,11082738,13525,0,1740883241,12987.296092669996,63.0847082399996,53412.26804352001 2025-03-02,02:40:43.000,61,11082794,13805,0,1740883242,12987.302828979991,63.09175736999896,53412.289004879996 2025-03-02,02:40:44.000,61,11082762,13285,0,1740883243,12987.302828979991,63.07765911000024,53412.30297912 2025-03-02,02:40:45.000,61,11082786,13765,0,1740883244,12987.302828979991,63.06356085000152,53412.289004879996 2025-03-02,02:40:46.000,61,11082752,13885,0,1740883245,12987.309565290001,63.06356085000152,53412.28201776 2025-03-02,02:40:47.000,61,11082759,14045,0,1740883246,12987.323037909991,63.07060998000088,53412.344901840006 2025-03-02,02:40:48.000,61,11082779,14125,0,1740883247,12987.329774220001,63.049462590002804,53412.30996624 2025-03-02,02:40:49.000,61,11082746,13565,0,1740883248,12987.323037909991,63.06356085000152,53412.289004879996 2025-03-02,02:40:50.000,61,11082748,14125,0,1740883249,12987.336510529996,63.0847082399996,53412.33791472001 2025-03-02,02:40:51.000,61,11082737,14045,0,1740883250,12987.323037909991,63.07060998000088,53412.3309276 2025-03-02,02:40:52.000,61,11082791,13525,0,1740883251,12987.343246839991,63.02831520000473,53412.344901840006 2025-03-02,02:40:53.000,61,11082739,13565,0,1740883252,12987.323037909991,63.049462590002804,53412.25406928 2025-03-02,02:40:54.000,61,11082751,13605,0,1740883253,12987.336510529996,63.035364330004086,53412.2610564 2025-03-02,02:40:55.000,61,11082743,13765,0,1740883254,12987.356719459996,63.035364330004086,53412.31695336001 2025-03-02,02:40:56.000,61,11082789,13645,0,1740883255,12987.323037909991,63.035364330004086,53412.30996624 2025-03-02,02:40:57.000,61,11082775,13565,0,1740883256,12987.349983150001,63.01421693999873,53412.24708216001 2025-03-02,02:40:58.000,61,11082773,13565,0,1740883257,12987.343246839991,63.00716780999937,53412.289004879996 2025-03-02,02:40:59.000,61,11082756,13645,0,1740883258,12987.363455769992,63.02126606999809,53412.275030640005 2025-03-02,02:41:00.000,61,11082715,13605,0,1740883259,12987.316301599996,63.02126606999809,53412.26804352001 2025-03-02,02:41:01.000,61,11082757,13845,0,1740883260,12987.316301599996,63.00716780999937,53412.323940480004 2025-03-02,02:41:02.000,61,11082758,13605,0,1740883261,12987.316301599996,63.049462590002804,53412.30297912 2025-03-02,02:41:03.000,61,11082762,13885,0,1740883262,12987.289356360001,63.07060998000088,53412.26804352001 2025-03-02,02:41:04.000,61,11082773,14005,0,1740883263,12987.302828979991,63.049462590002804,53412.28201776 2025-03-02,02:41:05.000,61,11082749,13565,0,1740883264,12987.242202189991,63.07765911000024,53412.28201776 2025-03-02,02:41:06.000,61,11082774,13845,0,1740883265,12987.2489385,63.07060998000088,53412.25406928 2025-03-02,02:41:07.000,61,11082768,13485,0,1740883266,12987.20852064,63.07765911000024,53412.275030640005 2025-03-02,02:41:08.000,61,11082797,13765,0,1740883267,12987.20852064,63.07765911000024,53412.24708216001 2025-03-02,02:41:09.000,61,11082757,13445,0,1740883268,12987.221993259991,63.09175736999896,53412.323940480004 2025-03-02,02:41:10.000,61,11082829,13365,0,1740883269,12987.215256949996,63.05651172000216,53412.289004879996 2025-03-02,02:41:11.000,61,11082767,13445,0,1740883270,12987.16810278,63.07765911000024,53412.30996624 2025-03-02,02:41:12.000,61,11082789,13765,0,1740883271,12987.134421229995,63.07060998000088,53412.3309276 2025-03-02,02:41:13.000,61,11082771,13725,0,1740883272,12987.114212299995,63.049462590002804,53412.2610564 2025-03-02,02:41:14.000,61,11082761,13285,0,1740883273,12987.10073967999,63.07060998000088,53412.36586320001 2025-03-02,02:41:15.000,61,11082757,13685,0,1740883274,12987.10747599,63.049462590002804,53412.24708216001 2025-03-02,02:41:16.000,61,11082718,13925,0,1740883275,12987.10073967999,63.035364330004086,53412.323940480004 2025-03-02,02:41:17.000,61,11082733,14285,0,1740883276,12987.06032181999,62.986020420001296,53412.30297912 2025-03-02,02:41:18.000,61,11082744,13525,0,1740883277,12987.02664027,63.000118680000014,53412.30297912 2025-03-02,02:41:19.000,61,11082750,13965,0,1740883278,12987.013167649995,62.986020420001296,53412.30996624 2025-03-02,02:41:20.000,61,11082795,14285,0,1740883279,12986.93906823999,62.95782390000386,53412.24708216001 2025-03-02,02:41:21.000,61,11082726,13565,0,1740883280,12986.92559562,62.9507747700045,53412.24009504 2025-03-02,02:41:22.000,61,11082795,13765,0,1740883281,12986.90538669,62.936676509998506,53412.26804352001 2025-03-02,02:41:23.000,61,11082781,13805,0,1740883282,12986.87844144999,62.936676509998506,53412.24708216001 2025-03-02,02:41:24.000,61,11082793,13765,0,1740883283,12986.86496883,62.943725639997865,53412.23310792 2025-03-02,02:41:25.000,61,11082790,13765,0,1740883284,12986.82455097,62.9507747700045,53412.24708216001 2025-03-02,02:41:26.000,61,11082795,13765,0,1740883285,12986.81781465999,62.943725639997865,53412.26804352001 2025-03-02,02:41:27.000,61,11082738,13645,0,1740883286,12986.83802358999,62.97192216000258,53412.24708216001 2025-03-02,02:41:28.000,61,11082761,13765,0,1740883287,12986.804342039999,62.993069550000655,53412.24009504 2025-03-02,02:41:29.000,61,11082731,13805,0,1740883288,12986.804342039999,62.9507747700045,53412.23310792 2025-03-02,02:41:30.000,61,11082814,14085,0,1740883289,12986.811078349994,62.97192216000258,53412.289004879996 2025-03-02,02:41:31.000,61,11082796,13565,0,1740883290,12986.81781465999,63.00716780999937,53412.24009504 2025-03-02,02:41:32.000,61,11082762,13925,0,1740883291,12986.770660489994,62.97897129000194,53412.21913368001 2025-03-02,02:41:33.000,61,11082775,13605,0,1740883292,12986.770660489994,63.02126606999809,53412.21913368001 2025-03-02,02:41:34.000,61,11082748,13925,0,1740883293,12986.750451559994,63.000118680000014,53412.20515944 2025-03-02,02:41:35.000,61,11082784,13925,0,1740883294,12986.750451559994,63.01421693999873,53412.20515944 2025-03-02,02:41:36.000,61,11082790,13645,0,1740883295,12986.723506319999,63.05651172000216,53412.18419808 2025-03-02,02:41:37.000,61,11082741,13885,0,1740883296,12986.730242629994,63.00716780999937,53412.23310792 2025-03-02,02:41:38.000,61,11082772,13605,0,1740883297,12986.689824769994,63.042413460003445,53412.17022384001 2025-03-02,02:41:39.000,61,11082802,13885,0,1740883298,12986.656143219989,63.05651172000216,53412.12830112001 2025-03-02,02:41:40.000,61,11082783,13805,0,1740883299,12986.676352149989,63.07060998000088,53412.12830112001 2025-03-02,02:41:41.000,61,11082793,13525,0,1740883300,12986.649406909994,63.049462590002804,53412.177210960006 2025-03-02,02:41:42.000,61,11082785,13845,0,1740883301,12986.635934289989,63.06356085000152,53412.09336552 2025-03-02,02:41:43.000,61,11082790,13245,0,1740883302,12986.635934289989,63.049462590002804,53412.13528824 2025-03-02,02:41:44.000,61,11082793,13565,0,1740883303,12986.575307499988,63.07765911000024,53412.14227536 2025-03-02,02:41:45.000,61,11082775,13765,0,1740883304,12986.534889639988,63.05651172000216,53412.14227536 2025-03-02,02:41:46.000,61,11082804,14125,0,1740883305,12986.487735469993,63.07060998000088,53412.16323672 2025-03-02,02:41:47.000,61,11082788,13885,0,1740883306,12986.494471780003,63.0847082399996,53412.14227536 2025-03-02,02:41:48.000,61,11082733,14045,0,1740883307,12986.467526539993,63.05651172000216,53412.14227536 2025-03-02,02:41:49.000,61,11082783,13645,0,1740883308,12986.400163439997,63.05651172000216,53412.11432688 2025-03-02,02:41:50.000,61,11082814,14045,0,1740883309,12986.379954509997,63.042413460003445,53412.10035264001 2025-03-02,02:41:51.000,61,11082762,13885,0,1740883310,12986.373218200002,63.02126606999809,53412.07939128001 2025-03-02,02:41:52.000,61,11082755,13805,0,1740883311,12986.312591410002,63.01421693999873,53412.107339760005 2025-03-02,02:41:53.000,61,11082781,13565,0,1740883312,12986.312591410002,63.049462590002804,53412.13528824 2025-03-02,02:41:54.000,61,11082800,14005,0,1740883313,12986.285646169992,63.02831520000473,53412.04445568 2025-03-02,02:41:55.000,61,11082787,13885,0,1740883314,12986.272173550002,63.01421693999873,53412.09336552 2025-03-02,02:41:56.000,61,11082763,14005,0,1740883315,12986.272173550002,63.049462590002804,53412.07939128001 2025-03-02,02:41:57.000,61,11082760,13805,0,1740883316,12986.265437239992,63.00716780999937,53412.058429920005 2025-03-02,02:41:58.000,61,11082809,14125,0,1740883317,12986.245228309992,63.01421693999873,53412.00253296001 2025-03-02,02:41:59.000,61,11082762,13845,0,1740883318,12986.238491999997,63.0847082399996,53412.03048144001 2025-03-02,02:42:00.000,61,11082834,13645,0,1740883319,12986.285646169992,63.06356085000152,53412.009520080006 2025-03-02,02:42:01.000,61,11082766,13645,0,1740883320,12986.285646169992,63.06356085000152,53412.02349432 2025-03-02,02:42:02.000,61,11082798,13645,0,1740883321,12986.272173550002,63.05651172000216,53411.97458448 2025-03-02,02:42:03.000,61,11082745,14045,0,1740883322,12986.278909859997,63.09880649999832,53411.953623119996 2025-03-02,02:42:04.000,61,11082743,13925,0,1740883323,12986.326064029992,63.09880649999832,53411.92567464 2025-03-02,02:42:05.000,61,11082804,13605,0,1740883324,12986.332800340002,63.13405215000239,53411.946636 2025-03-02,02:42:06.000,61,11082773,13725,0,1740883325,12986.386690819993,63.15519954000047,53411.91868752 2025-03-02,02:42:07.000,61,11082754,14045,0,1740883326,12986.366481889992,63.183396059997904,53411.93266176001 2025-03-02,02:42:08.000,61,11082790,13885,0,1740883327,12986.339536649997,63.176346929998545,53411.93266176001 2025-03-02,02:42:09.000,61,11082809,13885,0,1740883328,12986.386690819993,63.24683822999941,53411.939648880005 2025-03-02,02:42:10.000,61,11082759,14005,0,1740883329,12986.413636060002,63.23978910000005,53411.88375192001 2025-03-02,02:42:11.000,61,11082747,14005,0,1740883330,12986.420372369997,63.26093648999813,53411.890739040005 2025-03-02,02:42:12.000,61,11082797,13565,0,1740883331,12986.400163439997,63.2961821400022,53411.953623119996 2025-03-02,02:42:13.000,61,11082791,13805,0,1740883332,12986.447317609993,63.28208388000348,53411.93266176001 2025-03-02,02:42:14.000,61,11082766,13845,0,1740883333,12986.406899749993,63.331427789999,53411.86977768 2025-03-02,02:42:15.000,61,11082779,14045,0,1740883334,12986.406899749993,63.345526049997716,53411.890739040005 2025-03-02,02:42:16.000,61,11082812,14005,0,1740883335,12986.400163439997,63.38077170000179,53411.890739040005 2025-03-02,02:42:17.000,61,11082744,14085,0,1740883336,12986.400163439997,63.38077170000179,53411.93266176001 2025-03-02,02:42:18.000,61,11082789,13845,0,1740883337,12986.413636060002,63.38782083000115,53411.86977768 2025-03-02,02:42:19.000,61,11082788,13965,0,1740883338,12986.386690819993,63.43716474000394,53411.82785496 2025-03-02,02:42:20.000,61,11082833,13765,0,1740883339,12986.346272959992,63.444213870003296,53411.8767648 2025-03-02,02:42:21.000,61,11082776,13965,0,1740883340,12986.312591410002,63.451263000002655,53411.90471328 2025-03-02,02:42:22.000,61,11082775,13645,0,1740883341,12986.225019379992,63.458312130002014,53411.77894512 2025-03-02,02:42:23.000,61,11082807,13885,0,1740883342,12986.258700929997,63.48650864999945,53411.86279056001 2025-03-02,02:42:24.000,61,11082751,13885,0,1740883343,12986.171128900001,63.48650864999945,53411.841829200006 2025-03-02,02:42:25.000,61,11082809,13525,0,1740883344,12986.144183659992,63.47241039000073,53411.820867840004 2025-03-02,02:42:26.000,61,11082798,13605,0,1740883345,12986.144183659992,63.458312130002014,53411.890739040005 2025-03-02,02:42:27.000,61,11082833,13405,0,1740883346,12986.150919970001,63.51470517000416,53411.81388072001 2025-03-02,02:42:28.000,61,11082796,13765,0,1740883347,12986.103765799991,63.48650864999945,53411.76497088001 2025-03-02,02:42:29.000,61,11082793,13565,0,1740883348,12986.083556869991,63.46536126000137,53411.79990648 2025-03-02,02:42:30.000,61,11082806,13405,0,1740883349,12986.090293180001,63.48650864999945,53411.79291936001 2025-03-02,02:42:31.000,61,11082775,13845,0,1740883350,12986.043139009991,63.49355777999881,53411.75798376 2025-03-02,02:42:32.000,61,11082782,13645,0,1740883351,12986.02966639,63.47945952000009,53411.73003528 2025-03-02,02:42:33.000,61,11082746,13845,0,1740883352,12986.043139009991,63.451263000002655,53411.70907392 2025-03-02,02:42:34.000,61,11082753,13925,0,1740883353,12986.016193769996,63.46536126000137,53411.70907392 2025-03-02,02:42:35.000,61,11082782,13925,0,1740883354,12986.016193769996,63.43716474000394,53411.66715120001 2025-03-02,02:42:36.000,61,11082787,13925,0,1740883355,12985.98924853,63.47241039000073,53411.66016408 2025-03-02,02:42:37.000,61,11082765,13925,0,1740883356,12986.022930079991,63.451263000002655,53411.653176960004 2025-03-02,02:42:38.000,61,11082785,13885,0,1740883357,12986.022930079991,63.47241039000073,53411.68811256 2025-03-02,02:42:39.000,61,11082835,13885,0,1740883358,12986.016193769996,63.51470517000416,53411.66715120001 2025-03-02,02:42:40.000,61,11082806,13845,0,1740883359,12985.9690396,63.52880343000288,53411.68112544 2025-03-02,02:42:41.000,61,11082801,13645,0,1740883360,12985.94883067,63.5429016900016,53411.674138320006 2025-03-02,02:42:42.000,61,11082815,13685,0,1740883361,12985.96230328999,63.585196469997754,53411.7020868 2025-03-02,02:42:43.000,61,11082804,13765,0,1740883362,12985.94209435999,63.59224560000439,53411.66715120001 2025-03-02,02:42:44.000,61,11082860,13485,0,1740883363,12985.915149119995,63.59224560000439,53411.618241359996 2025-03-02,02:42:45.000,61,11082771,13925,0,1740883364,12985.88820388,63.59929473000375,53411.674138320006 2025-03-02,02:42:46.000,61,11082805,13885,0,1740883365,12985.88146756999,63.6415895099999,53411.59728000001 2025-03-02,02:42:47.000,61,11082754,13925,0,1740883366,12985.84104970999,63.669786030004616,53411.56933152 2025-03-02,02:42:48.000,61,11082805,13765,0,1740883367,12985.78715923,63.69093342000269,53411.58330576 2025-03-02,02:42:49.000,61,11082784,13565,0,1740883368,12985.78715923,63.71208081000077,53411.54837016001 2025-03-02,02:42:50.000,61,11082793,13845,0,1740883369,12985.74000505999,63.74732646000484,53411.57631864001 2025-03-02,02:42:51.000,61,11082795,13645,0,1740883370,12985.71979612999,63.74732646000484,53411.53439592 2025-03-02,02:42:52.000,61,11082772,13725,0,1740883371,12985.69958719999,63.76847385000292,53411.54138304 2025-03-02,02:42:53.000,61,11082761,14045,0,1740883372,12985.65916933999,63.74027732999821,53411.52042168 2025-03-02,02:42:54.000,61,11082807,13765,0,1740883373,12985.672641959995,63.803719499999715,53411.5623444 2025-03-02,02:42:55.000,61,11082782,13685,0,1740883374,12985.63896040999,63.789621240001,53411.54138304 2025-03-02,02:42:56.000,61,11082770,13525,0,1740883375,12985.63896040999,63.803719499999715,53411.47849896001 2025-03-02,02:42:57.000,61,11082780,13405,0,1740883376,12985.585069929999,63.76142472000356,53411.485486080004 2025-03-02,02:42:58.000,61,11082817,13805,0,1740883377,12985.585069929999,63.7543755900042,53411.485486080004 2025-03-02,02:42:59.000,61,11082774,13645,0,1740883378,12985.564860999999,63.78257211000164,53411.40862776001 2025-03-02,02:43:00.000,61,11082747,13645,0,1740883379,12985.571597309994,63.796670370000356,53411.46452472 2025-03-02,02:43:01.000,61,11082734,13285,0,1740883380,12985.585069929999,63.76847385000292,53411.45753760001 2025-03-02,02:43:02.000,61,11082757,13525,0,1740883381,12985.571597309994,63.7543755900042,53411.42958912001 2025-03-02,02:43:03.000,61,11082756,13445,0,1740883382,12985.632224099994,63.789621240001,53411.450550479996 2025-03-02,02:43:04.000,61,11082764,13805,0,1740883383,12985.59854254999,63.789621240001,53411.38067928001 2025-03-02,02:43:05.000,61,11082791,13485,0,1740883384,12985.605278859999,63.867161670001224,53411.44356336 2025-03-02,02:43:06.000,61,11082764,13525,0,1740883385,12985.57833361999,63.88125992999994,53411.40862776001 2025-03-02,02:43:07.000,61,11082785,13965,0,1740883386,12985.59854254999,63.87421080000058,53411.36670504 2025-03-02,02:43:08.000,61,11082806,14085,0,1740883387,12985.632224099994,63.92355471000337,53411.38067928001 2025-03-02,02:43:09.000,61,11082775,13245,0,1740883388,12985.59854254999,63.93765297000209,53411.387666400005 2025-03-02,02:43:10.000,61,11082802,13765,0,1740883389,12985.652433029994,63.979947749998246,53411.38067928001 2025-03-02,02:43:11.000,61,11082755,13645,0,1740883390,12985.64569672,64.00814427000296,53411.37369216 2025-03-02,02:43:12.000,61,11082808,13685,0,1740883391,12985.66590565,64.02224253000168,53411.40862776001 2025-03-02,02:43:13.000,61,11082744,13125,0,1740883392,12985.652433029994,64.08568470000318,53411.317795200004 2025-03-02,02:43:14.000,61,11082773,13685,0,1740883393,12985.66590565,64.08568470000318,53411.39465352 2025-03-02,02:43:15.000,61,11082770,13765,0,1740883394,12985.71979612999,64.10683209000126,53411.42958912001 2025-03-02,02:43:16.000,61,11082777,13765,0,1740883395,12985.69958719999,64.19142165000085,53411.39465352 2025-03-02,02:43:17.000,61,11082765,13685,0,1740883396,12985.70632351,64.20551990999957,53411.34574368 2025-03-02,02:43:18.000,61,11082763,13405,0,1740883397,12985.68611458,64.25486382000236,53411.317795200004 2025-03-02,02:43:19.000,61,11082770,13565,0,1740883398,12985.713059819995,64.23371643000428,53411.41561488 2025-03-02,02:43:20.000,61,11082757,13725,0,1740883399,12985.733268749995,64.26896208000107,53411.34574368 2025-03-02,02:43:21.000,61,11082780,14245,0,1740883400,12985.74674137,64.29010946999915,53411.387666400005 2025-03-02,02:43:22.000,61,11082766,13845,0,1740883401,12985.72653244,64.31830599000386,53411.37369216 2025-03-02,02:43:23.000,61,11082801,13965,0,1740883402,12985.69958719999,64.31830599000386,53411.387666400005 2025-03-02,02:43:24.000,61,11082770,13565,0,1740883403,12985.69958719999,64.36764989999938,53411.37369216 2025-03-02,02:43:25.000,61,11082735,13885,0,1740883404,12985.713059819995,64.33240425000258,53411.35971792001 2025-03-02,02:43:26.000,61,11082716,14085,0,1740883405,12985.72653244,64.38879729000473,53411.38067928001 2025-03-02,02:43:27.000,61,11082775,13645,0,1740883406,12985.80063184999,64.40994468000281,53411.338756560006 2025-03-02,02:43:28.000,61,11082808,13925,0,1740883407,12985.82084077999,64.42404294000153,53411.32478232 2025-03-02,02:43:29.000,61,11082784,13885,0,1740883408,12985.84778602,64.40994468000281,53411.3527308 2025-03-02,02:43:30.000,61,11082747,13885,0,1740883409,12985.84778602,64.45928858999832,53411.37369216 2025-03-02,02:43:31.000,61,11082763,13525,0,1740883410,12985.86799495,64.50158337000175,53411.34574368 2025-03-02,02:43:32.000,61,11082753,13605,0,1740883411,12985.935358049996,64.50158337000175,53411.38067928001 2025-03-02,02:43:33.000,61,11082751,13565,0,1740883412,12985.9690396,64.53682901999855,53411.338756560006 2025-03-02,02:43:34.000,61,11082752,13645,0,1740883413,12985.98924853,64.55092728000454,53411.37369216 2025-03-02,02:43:35.000,61,11082803,13925,0,1740883414,12986.022930079991,64.55092728000454,53411.38067928001 2025-03-02,02:43:36.000,61,11082769,13725,0,1740883415,12986.036402699996,64.60027119000006,53411.41561488 2025-03-02,02:43:37.000,61,11082770,13805,0,1740883416,12986.063347939991,64.64961510000285,53411.39465352 2025-03-02,02:43:38.000,61,11082748,13565,0,1740883417,12986.076820559996,64.60027119000006,53411.37369216 2025-03-02,02:43:39.000,61,11082739,14085,0,1740883418,12986.097029489996,64.6566642300022,53411.40164064 2025-03-02,02:43:40.000,61,11082758,13565,0,1740883419,12986.130711040001,64.64961510000285,53411.40164064 2025-03-02,02:43:41.000,61,11082771,13525,0,1740883420,12986.177865209997,64.6566642300022,53411.46452472 2025-03-02,02:43:42.000,61,11082712,13725,0,1740883421,12986.218283069997,64.67076249000093,53411.47151184 2025-03-02,02:43:43.000,61,11082713,14285,0,1740883422,12986.272173550002,64.69895900999836,53411.42958912001 2025-03-02,02:43:44.000,61,11082785,13565,0,1740883423,12986.299118789997,64.71305727000436,53411.39465352 2025-03-02,02:43:45.000,61,11082774,13565,0,1740883424,12986.359745579997,64.70600813999772,53411.44356336 2025-03-02,02:43:46.000,61,11082753,13685,0,1740883425,12986.373218200002,64.76240117999987,53411.422602 2025-03-02,02:43:47.000,61,11082756,13725,0,1740883426,12986.454053920002,64.78354856999795,53411.53439592 2025-03-02,02:43:48.000,61,11082729,13565,0,1740883427,12986.480999159998,64.79059770000458,53411.47849896001 2025-03-02,02:43:49.000,61,11082774,13325,0,1740883428,12986.528153329993,64.81879422000202,53411.47849896001 2025-03-02,02:43:50.000,61,11082785,13845,0,1740883429,12986.622461669998,64.85403986999881,53411.506447440006 2025-03-02,02:43:51.000,61,11082729,13925,0,1740883430,12986.622461669998,64.87518726000417,53411.47849896001 2025-03-02,02:43:52.000,61,11082763,14045,0,1740883431,12986.696561079989,64.87518726000417,53411.485486080004 2025-03-02,02:43:53.000,61,11082780,14085,0,1740883432,12986.730242629994,64.88223639000353,53411.52740880001 2025-03-02,02:43:54.000,61,11082798,13765,0,1740883433,12986.770660489994,64.91043291000096,53411.57631864001 2025-03-02,02:43:55.000,61,11082787,13685,0,1740883434,12986.811078349994,64.91748204000032,53411.54138304 2025-03-02,02:43:56.000,61,11082804,13725,0,1740883435,12986.88517776,64.91748204000032,53411.54837016001 2025-03-02,02:43:57.000,61,11082757,13765,0,1740883436,12986.94580455,64.95977682000375,53411.58330576 2025-03-02,02:43:58.000,61,11082750,13925,0,1740883437,12987.00643134,64.98092421000183,53411.57631864001 2025-03-02,02:43:59.000,61,11082744,13965,0,1740883438,12987.033376579995,65.00207159999991,53411.61125424 2025-03-02,02:44:00.000,61,11082777,14045,0,1740883439,12987.10073967999,64.95977682000375,53411.63920272 2025-03-02,02:44:01.000,61,11082733,13685,0,1740883440,12987.195048019996,64.97387508000247,53411.64618984001 2025-03-02,02:44:02.000,61,11082766,13885,0,1740883441,12987.26914743,64.91748204000032,53411.75099664 2025-03-02,02:44:03.000,61,11082796,13805,0,1740883442,12987.296092669996,64.9527276900044,53411.723048160005 2025-03-02,02:44:04.000,61,11082772,13885,0,1740883443,12987.370192080001,64.92453116999968,53411.71606104001 2025-03-02,02:44:05.000,61,11082773,13845,0,1740883444,12987.390401010001,64.91748204000032,53411.71606104001 2025-03-02,02:44:06.000,61,11082722,13565,0,1740883445,12987.424082559992,64.87518726000417,53411.771958000005 2025-03-02,02:44:07.000,61,11082795,13925,0,1740883446,12987.464500419992,64.87518726000417,53411.79990648 2025-03-02,02:44:08.000,61,11082765,13725,0,1740883447,12987.518390899997,64.86813813000481,53411.8068936 2025-03-02,02:44:09.000,61,11082773,13485,0,1740883448,12987.552072450002,64.83289248000074,53411.785932239996 2025-03-02,02:44:10.000,61,11082796,13925,0,1740883449,12987.558808759997,64.81174509000266,53411.86279056001 2025-03-02,02:44:11.000,61,11082772,13925,0,1740883450,12987.572281380002,64.8046959600033,53411.86977768 2025-03-02,02:44:12.000,61,11082776,13645,0,1740883451,12987.605962929993,64.75535205000051,53411.90471328 2025-03-02,02:44:13.000,61,11082795,13925,0,1740883452,12987.592490310002,64.74830292000115,53411.90471328 2025-03-02,02:44:14.000,61,11082777,13845,0,1740883453,12987.626171859993,64.69895900999836,53411.92567464 2025-03-02,02:44:15.000,61,11082832,13845,0,1740883454,12987.626171859993,64.68486074999964,53411.97458448 2025-03-02,02:44:16.000,61,11082788,13885,0,1740883455,12987.639644479998,64.62846771000477,53411.97458448 2025-03-02,02:44:17.000,61,11082776,13565,0,1740883456,12987.605962929993,64.60027119000006,53411.98157160001 2025-03-02,02:44:18.000,61,11082764,13925,0,1740883457,12987.626171859993,64.56502554000326,53411.97458448 2025-03-02,02:44:19.000,61,11082836,13565,0,1740883458,12987.626171859993,64.52273075999983,53411.99554584 2025-03-02,02:44:20.000,61,11082794,13725,0,1740883459,12987.605962929993,64.50158337000175,53412.03746856 2025-03-02,02:44:21.000,61,11082822,13845,0,1740883460,12987.579017689997,64.46633771999768,53411.98157160001 2025-03-02,02:44:22.000,61,11082846,13925,0,1740883461,12987.545336139992,64.42404294000153,53412.00253296001 2025-03-02,02:44:23.000,61,11082811,13845,0,1740883462,12987.531863520002,64.39584642000409,53412.058429920005 2025-03-02,02:44:24.000,61,11082757,13685,0,1740883463,12987.491445660002,64.3465025100013,53412.07240416 2025-03-02,02:44:25.000,61,11082823,13925,0,1740883464,12987.410609940001,64.30420772999787,53412.03746856 2025-03-02,02:44:26.000,61,11082777,13685,0,1740883465,12987.376928389996,64.29010946999915,53412.0863784 2025-03-02,02:44:27.000,61,11082765,13605,0,1740883466,12987.356719459996,64.26896208000107,53412.107339760005 2025-03-02,02:44:28.000,61,11082794,13885,0,1740883467,12987.302828979991,64.21256903999893,53412.04445568 2025-03-02,02:44:29.000,61,11082846,13565,0,1740883468,12987.215256949996,64.19142165000085,53412.12830112001 2025-03-02,02:44:30.000,61,11082824,13565,0,1740883469,12987.14115753999,64.17027426000277,53412.09336552 2025-03-02,02:44:31.000,61,11082811,13605,0,1740883470,12987.073794439995,64.12093034999998,53412.03746856 2025-03-02,02:44:32.000,61,11082804,13885,0,1740883471,12987.00643134,64.14207773999806,53412.03746856 2025-03-02,02:44:33.000,61,11082800,13845,0,1740883472,12986.90538669,64.12093034999998,53412.03746856 2025-03-02,02:44:34.000,61,11082752,13365,0,1740883473,12986.82455097,64.07863557000383,53412.05144280001 2025-03-02,02:44:35.000,61,11082797,13925,0,1740883474,12986.683088459999,64.05043904999911,53412.009520080006 2025-03-02,02:44:36.000,61,11082807,14245,0,1740883475,12986.602252739998,64.06453730999783,53411.96061024001 2025-03-02,02:44:37.000,61,11082800,13965,0,1740883476,12986.507944399993,64.0010951400036,53411.939648880005 2025-03-02,02:44:38.000,61,11082763,13925,0,1740883477,12986.413636060002,63.96584948999953,53412.00253296001 2025-03-02,02:44:39.000,61,11082850,13805,0,1740883478,12986.326064029992,63.96584948999953,53411.953623119996 2025-03-02,02:44:40.000,61,11082780,13725,0,1740883479,12986.204810449992,63.95880036000017,53411.97458448 2025-03-02,02:44:41.000,61,11082762,13885,0,1740883480,12986.110502110001,63.89535818999866,53411.91170040001 2025-03-02,02:44:42.000,61,11082793,13645,0,1740883481,12986.022930079991,63.88125992999994,53411.91868752 2025-03-02,02:44:43.000,61,11082789,14405,0,1740883482,12985.955566979996,63.846014280003146,53411.91170040001 2025-03-02,02:44:44.000,61,11082767,13885,0,1740883483,12985.814104469995,63.817817759998434,53411.88375192001 2025-03-02,02:44:45.000,61,11082782,13965,0,1740883484,12985.733268749995,63.803719499999715,53411.89772616 2025-03-02,02:44:46.000,61,11082807,13925,0,1740883485,12985.63896040999,63.796670370000356,53411.83484208001 2025-03-02,02:44:47.000,61,11082812,13925,0,1740883486,12985.53791575999,63.77552298000228,53411.785932239996 2025-03-02,02:44:48.000,61,11082819,13965,0,1740883487,12985.436871109989,63.74027732999821,53411.77894512 2025-03-02,02:44:49.000,61,11082788,13925,0,1740883488,12985.302144909998,63.71208081000077,53411.7370224 2025-03-02,02:44:50.000,61,11082763,13485,0,1740883489,12985.201100259997,63.683884290003334,53411.73003528 2025-03-02,02:44:51.000,61,11082800,13845,0,1740883490,12985.120264539997,63.65568776999862,53411.68811256 2025-03-02,02:44:52.000,61,11082780,13805,0,1740883491,12985.019219889997,63.69798255000205,53411.68112544 2025-03-02,02:44:53.000,61,11082771,14445,0,1740883492,12984.945120479992,63.64863863999926,53411.62522848001 2025-03-02,02:44:54.000,61,11082793,14125,0,1740883493,12984.924911549992,63.66273689999798,53411.66715120001 2025-03-02,02:44:55.000,61,11082788,13485,0,1740883494,12984.857548449996,63.6415895099999,53411.56933152 2025-03-02,02:44:56.000,61,11082743,14325,0,1740883495,12984.796921659996,63.683884290003334,53411.555357280005 2025-03-02,02:44:57.000,61,11082774,13765,0,1740883496,12984.70261331999,63.64863863999926,53411.555357280005 2025-03-02,02:44:58.000,61,11082759,13605,0,1740883497,12984.66893177,63.64863863999926,53411.51343456 2025-03-02,02:44:59.000,61,11082792,13925,0,1740883498,12984.594832359995,63.65568776999862,53411.47151184 2025-03-02,02:45:00.000,61,11082807,13525,0,1740883499,12984.52073294999,63.64863863999926,53411.41561488 2025-03-02,02:45:01.000,61,11082777,13605,0,1740883500,12984.453369849994,63.669786030004616,53411.35971792001 2025-03-02,02:45:02.000,61,11082763,13845,0,1740883501,12984.40621568,63.69093342000269,53411.33176944001 2025-03-02,02:45:03.000,61,11082783,13405,0,1740883502,12984.372534129994,63.683884290003334,53411.338756560006 2025-03-02,02:45:04.000,61,11082854,13765,0,1740883503,12984.31864364999,63.683884290003334,53411.31080808001 2025-03-02,02:45:05.000,61,11082804,13845,0,1740883504,12984.244544239999,63.71912994000013,53411.26189824001 2025-03-02,02:45:06.000,61,11082853,13565,0,1740883505,12984.197390069989,63.72617906999949,53411.26189824001 2025-03-02,02:45:07.000,61,11082781,13765,0,1740883506,12984.150235899993,63.74027732999821,53411.18503992 2025-03-02,02:45:08.000,61,11082821,13685,0,1740883507,12984.123290659998,63.77552298000228,53411.16407856001 2025-03-02,02:45:09.000,61,11082763,13845,0,1740883508,12984.076136489988,63.803719499999715,53411.12914296 2025-03-02,02:45:10.000,61,11082824,14005,0,1740883509,12984.042454939998,63.789621240001,53411.150104320004 2025-03-02,02:45:11.000,61,11082795,13885,0,1740883510,12984.015509700002,63.796670370000356,53411.08023312 2025-03-02,02:45:12.000,61,11082765,13485,0,1740883511,12983.968355529993,63.83896515000379,53411.07324600001 2025-03-02,02:45:13.000,61,11082842,13885,0,1740883512,12983.968355529993,63.83191602000443,53411.01036192 2025-03-02,02:45:14.000,61,11082807,13885,0,1740883513,12983.968355529993,63.83896515000379,53411.02433616001 2025-03-02,02:45:15.000,61,11082775,13845,0,1740883514,12983.975091840002,63.83191602000443,53410.94049072 2025-03-02,02:45:16.000,61,11082794,13685,0,1740883515,12983.954882910002,63.867161670001224,53410.91952936 2025-03-02,02:45:17.000,61,11082781,13885,0,1740883516,12983.975091840002,63.867161670001224,53410.92651648001 2025-03-02,02:45:18.000,61,11082764,13645,0,1740883517,12984.008773389993,63.909456450004654,53410.884593760005 2025-03-02,02:45:19.000,61,11082780,13805,0,1740883518,12984.022246009998,63.93060384000273,53410.89158088 2025-03-02,02:45:20.000,61,11082813,13765,0,1740883519,12984.035718630003,63.95175123000081,53410.82869680001 2025-03-02,02:45:21.000,61,11082775,13885,0,1740883520,12984.055927560003,63.979947749998246,53410.835683920006 2025-03-02,02:45:22.000,61,11082802,14205,0,1740883521,12984.109818039993,64.05043904999911,53410.84965816 2025-03-02,02:45:23.000,61,11082780,13765,0,1740883522,12984.170444829993,64.05748817999847,53410.80074832 2025-03-02,02:45:24.000,61,11082781,13765,0,1740883523,12984.224335309998,64.0997829600019,53410.7937612 2025-03-02,02:45:25.000,61,11082813,13685,0,1740883524,12984.244544239999,64.17027426000277,53410.73087712 2025-03-02,02:45:26.000,61,11082746,13645,0,1740883525,12984.311907339994,64.1984707800002,53410.68895440001 2025-03-02,02:45:27.000,61,11082820,13525,0,1740883526,12984.332116269994,64.23371643000428,53410.70991576001 2025-03-02,02:45:28.000,61,11082815,13525,0,1740883527,12984.433160919994,64.3112568600045,53410.70292864 2025-03-02,02:45:29.000,61,11082736,13645,0,1740883528,12984.513996639995,64.36764989999938,53410.68895440001 2025-03-02,02:45:30.000,61,11082754,13765,0,1740883529,12984.56115080999,64.38879729000473,53410.64004456001 2025-03-02,02:45:31.000,61,11082797,13645,0,1740883530,12984.66219545999,64.4451903299996,53410.667993040006 2025-03-02,02:45:32.000,61,11082803,13845,0,1740883531,12984.72282224999,64.4945342400024,53410.64004456001 2025-03-02,02:45:33.000,61,11082828,13485,0,1740883532,12984.81039428,64.53682901999855,53410.61908320001 2025-03-02,02:45:34.000,61,11082777,13445,0,1740883533,12984.884493689991,64.5932220600007,53410.59113472001 2025-03-02,02:45:35.000,61,11082772,13605,0,1740883534,12985.012483580002,64.67076249000093,53410.56318624 2025-03-02,02:45:36.000,61,11082723,13885,0,1740883535,12985.093319300002,64.72715553000307,53410.55619912 2025-03-02,02:45:37.000,61,11082750,13245,0,1740883536,12985.207836569993,64.74125379000179,53410.62607032 2025-03-02,02:45:38.000,61,11082784,14245,0,1740883537,12985.261727049998,64.79764683000394,53410.53523776 2025-03-02,02:45:39.000,61,11082757,13685,0,1740883538,12985.335826459988,64.88928552000289,53410.52126352001 2025-03-02,02:45:40.000,61,11082810,13805,0,1740883539,12985.430134799994,64.95977682000375,53410.5841476 2025-03-02,02:45:41.000,61,11082798,13485,0,1740883540,12985.571597309994,64.96682595000311,53410.598121840005 2025-03-02,02:45:42.000,61,11082711,13685,0,1740883541,12985.66590565,65.0514155100027,53410.62607032 2025-03-02,02:45:43.000,61,11082813,13885,0,1740883542,12985.7669503,65.09371028999885,53410.647031680004 2025-03-02,02:45:44.000,61,11082773,13765,0,1740883543,12985.86799495,65.13600507000228,53410.63305744 2025-03-02,02:45:45.000,61,11082694,13765,0,1740883544,12986.002721149991,65.19239811000443,53410.64004456001 2025-03-02,02:45:46.000,61,11082813,13765,0,1740883545,12986.097029489996,65.21354550000251,53410.66100592001 2025-03-02,02:45:47.000,61,11082768,13925,0,1740883546,12986.231755690002,65.28403680000338,53410.667993040006 2025-03-02,02:45:48.000,61,11082765,13565,0,1740883547,12986.326064029992,65.31928245000017,53410.647031680004 2025-03-02,02:45:49.000,61,11082732,14085,0,1740883548,12986.440581299998,65.35452810000425,53410.70991576001 2025-03-02,02:45:50.000,61,11082757,13565,0,1740883549,12986.575307499988,65.3615772300036,53410.75183848 2025-03-02,02:45:51.000,61,11082771,14045,0,1740883550,12986.669615839994,65.41092113999912,53410.74485136 2025-03-02,02:45:52.000,61,11082755,13965,0,1740883551,12986.790869419994,65.47436331000063,53410.75183848 2025-03-02,02:45:53.000,61,11082740,13765,0,1740883552,12986.89865037999,65.52370722000342,53410.82869680001 2025-03-02,02:45:54.000,61,11082784,13685,0,1740883553,12987.01990395999,65.53780548000213,53410.835683920006 2025-03-02,02:45:55.000,61,11082688,13805,0,1740883554,12987.134421229995,65.57305112999893,53410.8636324 2025-03-02,02:45:56.000,61,11082731,13805,0,1740883555,12987.235465879996,65.58714938999765,53410.898568 2025-03-02,02:45:57.000,61,11082756,14085,0,1740883556,12987.309565290001,65.58010025999829,53410.92651648001 2025-03-02,02:45:58.000,61,11082779,13565,0,1740883557,12987.437555179997,65.65764068999852,53410.95446496001 2025-03-02,02:45:59.000,61,11082731,14005,0,1740883558,12987.552072450002,65.68583721000323,53410.98940056 2025-03-02,02:46:00.000,61,11082791,13925,0,1740883559,12987.680062339998,65.74927938000474,53411.101194480005 2025-03-02,02:46:01.000,61,11082756,13965,0,1740883560,12987.747425439993,65.7563285100041,53411.12215584001 2025-03-02,02:46:02.000,61,11082743,13725,0,1740883561,12987.834997469989,65.78452503000153,53411.09420736001 2025-03-02,02:46:03.000,61,11082807,13645,0,1740883562,12987.902360569999,65.77042677000281,53411.16407856001 2025-03-02,02:46:04.000,61,11082773,13765,0,1740883563,12987.97645997999,65.77747590000217,53411.27587248 2025-03-02,02:46:05.000,61,11082774,13845,0,1740883564,12988.070768319994,65.76337764000345,53411.25491112 2025-03-02,02:46:06.000,61,11082778,13885,0,1740883565,12988.16507666,65.7563285100041,53411.219975520005 2025-03-02,02:46:07.000,61,11082812,14005,0,1740883566,12988.212230829995,65.79862329000025,53411.30382096 2025-03-02,02:46:08.000,61,11082750,13685,0,1740883567,12988.30653917,65.76337764000345,53411.38067928001 2025-03-02,02:46:09.000,61,11082763,13725,0,1740883568,12988.373902269996,65.72813198999938,53411.39465352 2025-03-02,02:46:10.000,61,11082792,14045,0,1740883569,12988.454737989996,65.69993547000195,53411.40862776001 2025-03-02,02:46:11.000,61,11082796,13925,0,1740883570,12988.501892159991,65.7422302499981,53411.4924732 2025-03-02,02:46:12.000,61,11082757,13645,0,1740883571,12988.542310019991,65.7069846000013,53411.49946032001 2025-03-02,02:46:13.000,61,11082765,13645,0,1740883572,12988.569255260001,65.7422302499981,53411.51343456 2025-03-02,02:46:14.000,61,11082758,13725,0,1740883573,12988.650090980002,65.73518111999874,53411.56933152 2025-03-02,02:46:15.000,61,11082786,14045,0,1740883574,12988.697245149997,65.7422302499981,53411.62522848001 2025-03-02,02:46:16.000,61,11082787,13605,0,1740883575,12988.724190389992,65.7422302499981,53411.59728000001 2025-03-02,02:46:17.000,61,11082741,13605,0,1740883576,12988.791553490002,65.69288634000259,53411.7020868 2025-03-02,02:46:18.000,61,11082789,13565,0,1740883577,12988.805026109992,65.69993547000195,53411.74400952001 2025-03-02,02:46:19.000,61,11082797,13725,0,1740883578,12988.852180280002,65.69288634000259,53411.74400952001 2025-03-02,02:46:20.000,61,11082751,13885,0,1740883579,12988.879125519998,65.66468981999788,53411.8068936 2025-03-02,02:46:21.000,61,11082797,13925,0,1740883580,12988.926279689993,65.67173895000451,53411.77894512 2025-03-02,02:46:22.000,61,11082762,13565,0,1740883581,12988.953224929988,65.66468981999788,53411.79291936001 2025-03-02,02:46:23.000,61,11082743,13805,0,1740883582,12989.013851719988,65.62944417000108,53411.84881632 2025-03-02,02:46:24.000,61,11082788,14405,0,1740883583,12989.040796959998,65.61534591000236,53411.86279056001 2025-03-02,02:46:25.000,61,11082819,14245,0,1740883584,12989.074478509989,65.62239504000172,53411.92567464 2025-03-02,02:46:26.000,61,11082844,13605,0,1740883585,12989.101423749999,65.58010025999829,53411.89772616 2025-03-02,02:46:27.000,61,11082777,13925,0,1740883586,12989.121632679999,65.55895287000021,53411.98157160001 2025-03-02,02:46:28.000,61,11082808,13645,0,1740883587,12989.168786849994,65.53780548000213,53412.009520080006 2025-03-02,02:46:29.000,61,11082787,13685,0,1740883588,12989.202468399999,65.50255982999806,53412.02349432 2025-03-02,02:46:30.000,61,11082758,13845,0,1740883589,12989.17552315999,65.5096089600047,53412.009520080006 2025-03-02,02:46:31.000,61,11082743,13805,0,1740883590,12989.242886259999,65.4955106999987,53412.0165072 2025-03-02,02:46:32.000,61,11082797,13685,0,1740883591,12989.23614994999,65.45321592000255,53412.07939128001 2025-03-02,02:46:33.000,61,11082809,13805,0,1740883592,12989.229413639994,65.42501939999784,53412.07939128001 2025-03-02,02:46:34.000,61,11082790,13765,0,1740883593,12989.209204709994,65.41797026999848,53412.10035264001 2025-03-02,02:46:35.000,61,11082797,14085,0,1740883594,12989.222677329999,65.38272462000168,53412.121313999996 2025-03-02,02:46:36.000,61,11082773,13885,0,1740883595,12989.188995779994,65.36862636000296,53412.177210960006 2025-03-02,02:46:37.000,61,11082803,13685,0,1740883596,12989.188995779994,65.3615772300036,53412.14227536 2025-03-02,02:46:38.000,61,11082756,13885,0,1740883597,12989.128368989994,65.3615772300036,53412.226120800005 2025-03-02,02:46:39.000,61,11082768,14205,0,1740883598,12989.094687439989,65.35452810000425,53412.24009504 2025-03-02,02:46:40.000,61,11082856,13605,0,1740883599,12989.013851719988,65.38977375000104,53412.24708216001 2025-03-02,02:46:41.000,61,11082812,13525,0,1740883600,12988.993642789988,65.37567549000232,53412.275030640005 2025-03-02,02:46:42.000,61,11082735,14005,0,1740883601,12988.906070759993,65.32633157999953,53412.2610564 2025-03-02,02:46:43.000,61,11082801,13845,0,1740883602,12988.879125519998,65.31928245000017,53412.323940480004 2025-03-02,02:46:44.000,61,11082775,14045,0,1740883603,12988.798289799997,65.31223332000081,53412.31695336001 2025-03-02,02:46:45.000,61,11082742,13565,0,1740883604,12988.771344560002,65.28403680000338,53412.30996624 2025-03-02,02:46:46.000,61,11082789,14325,0,1740883605,12988.690508840002,65.27698767000402,53412.30297912 2025-03-02,02:46:47.000,61,11082764,14125,0,1740883606,12988.616409429997,65.2487911499993,53412.275030640005 2025-03-02,02:46:48.000,61,11082785,14005,0,1740883607,12988.501892159991,65.24174201999995,53412.289004879996 2025-03-02,02:46:49.000,61,11082799,13805,0,1740883608,12988.441265369991,65.24174201999995,53412.3309276 2025-03-02,02:46:50.000,61,11082779,13725,0,1740883609,12988.38063857999,65.19944724000379,53412.33791472001 2025-03-02,02:46:51.000,61,11082764,13765,0,1740883610,12988.3267481,65.19239811000443,53412.35188896 2025-03-02,02:46:52.000,61,11082776,14045,0,1740883611,12988.252648689995,65.13600507000228,53412.33791472001 2025-03-02,02:46:53.000,61,11082811,14045,0,1740883612,12988.18528559,65.09371028999885,53412.3309276 2025-03-02,02:46:54.000,61,11082809,13725,0,1740883613,12988.14486773,65.04436638000334,53412.40778592 2025-03-02,02:46:55.000,61,11082802,14005,0,1740883614,12988.111186179995,65.00207159999991,53412.3309276 2025-03-02,02:46:56.000,61,11082804,13965,0,1740883615,12988.04382308,64.97387508000247,53412.33791472001 2025-03-02,02:46:57.000,61,11082762,13765,0,1740883616,12987.949514739994,64.91043291000096,53412.3309276 2025-03-02,02:46:58.000,61,11082823,13845,0,1740883617,12987.956251049989,64.89633465000225,53412.29599200001 2025-03-02,02:46:59.000,61,11082803,13725,0,1740883618,12987.909096879994,64.86108899999817,53412.30996624 2025-03-02,02:47:00.000,61,11082769,13925,0,1740883619,12987.821524849998,64.8046959600033,53412.323940480004 2025-03-02,02:47:01.000,61,11082835,13445,0,1740883620,12987.787843299993,64.75535205000051,53412.26804352001 2025-03-02,02:47:02.000,61,11082818,13885,0,1740883621,12987.747425439993,64.69895900999836,53412.275030640005 2025-03-02,02:47:03.000,61,11082775,13885,0,1740883622,12987.720480199998,64.63551684000413,53412.226120800005 2025-03-02,02:47:04.000,61,11082763,13845,0,1740883623,12987.626171859993,64.6566642300022,53412.21214656 2025-03-02,02:47:05.000,61,11082815,13765,0,1740883624,12987.605962929993,64.5932220600007,53412.2610564 2025-03-02,02:47:06.000,61,11082848,13405,0,1740883625,12987.545336139992,64.60027119000006,53412.21214656 2025-03-02,02:47:07.000,61,11082783,13725,0,1740883626,12987.491445660002,64.57207467000262,53412.21913368001 2025-03-02,02:47:08.000,61,11082778,13645,0,1740883627,12987.424082559992,64.56502554000326,53412.21214656 2025-03-02,02:47:09.000,61,11082822,13605,0,1740883628,12987.356719459996,64.53682901999855,53412.1911852 2025-03-02,02:47:10.000,61,11082797,13565,0,1740883629,12987.329774220001,64.54387814999791,53412.177210960006 2025-03-02,02:47:11.000,61,11082786,13565,0,1740883630,12987.255674809996,64.56502554000326,53412.156249600004 2025-03-02,02:47:12.000,61,11082791,13485,0,1740883631,12987.195048019996,64.53682901999855,53412.17022384001 2025-03-02,02:47:13.000,61,11082808,14085,0,1740883632,12987.14115753999,64.55092728000454,53412.11432688 2025-03-02,02:47:14.000,61,11082824,13605,0,1740883633,12987.053585509995,64.51568163000047,53412.058429920005 2025-03-02,02:47:15.000,61,11082739,13605,0,1740883634,12987.02664027,64.50863250000111,53412.09336552 2025-03-02,02:47:16.000,61,11082833,13845,0,1740883635,12986.94580455,64.47338685000432,53412.0165072 2025-03-02,02:47:17.000,61,11082832,13845,0,1740883636,12986.91885930999,64.46633771999768,53411.96061024001 2025-03-02,02:47:18.000,61,11082836,13605,0,1740883637,12986.8447599,64.45223945999896,53412.02349432 2025-03-02,02:47:19.000,61,11082847,14045,0,1740883638,12986.79760572999,64.43109207000089,53411.92567464 2025-03-02,02:47:20.000,61,11082820,13885,0,1740883639,12986.770660489994,64.40289555000345,53411.890739040005 2025-03-02,02:47:21.000,61,11082784,14285,0,1740883640,12986.736978939989,64.36764989999938,53411.8767648 2025-03-02,02:47:22.000,61,11082826,13685,0,1740883641,12986.689824769994,64.40994468000281,53411.84881632 2025-03-02,02:47:23.000,61,11082804,13525,0,1740883642,12986.656143219989,64.35355164000066,53411.86977768 2025-03-02,02:47:24.000,61,11082845,14005,0,1740883643,12986.662879529998,64.33945338000194,53411.85580344 2025-03-02,02:47:25.000,61,11082796,13805,0,1740883644,12986.608989049993,64.32535512000322,53411.83484208001 2025-03-02,02:47:26.000,61,11082793,13925,0,1740883645,12986.622461669998,64.29010946999915,53411.76497088001 2025-03-02,02:47:27.000,61,11082812,14085,0,1740883646,12986.568571189993,64.27601121000043,53411.76497088001 2025-03-02,02:47:28.000,61,11082758,14245,0,1740883647,12986.480999159998,64.29715859999851,53411.618241359996 2025-03-02,02:47:29.000,61,11082826,14005,0,1740883648,12986.454053920002,64.25486382000236,53411.62522848001 2025-03-02,02:47:30.000,61,11082780,13885,0,1740883649,12986.433844990002,64.23371643000428,53411.57631864001 2025-03-02,02:47:31.000,61,11082786,13965,0,1740883650,12986.440581299998,64.23371643000428,53411.54138304 2025-03-02,02:47:32.000,61,11082751,13845,0,1740883651,12986.393427130002,64.1984707800002,53411.54837016001 2025-03-02,02:47:33.000,61,11082783,13885,0,1740883652,12986.400163439997,64.21961816999828,53411.52740880001 2025-03-02,02:47:34.000,61,11082837,13805,0,1740883653,12986.406899749993,64.21256903999893,53411.52740880001 2025-03-02,02:47:35.000,61,11082788,13845,0,1740883654,12986.379954509997,64.1984707800002,53411.45753760001 2025-03-02,02:47:36.000,61,11082798,13885,0,1740883655,12986.346272959992,64.1984707800002,53411.42958912001 2025-03-02,02:47:37.000,61,11082794,13925,0,1740883656,12986.332800340002,64.23371643000428,53411.338756560006 2025-03-02,02:47:38.000,61,11082746,14045,0,1740883657,12986.312591410002,64.21256903999893,53411.31080808001 2025-03-02,02:47:39.000,61,11082797,13725,0,1740883658,12986.319327719997,64.1984707800002,53411.33176944001 2025-03-02,02:47:40.000,61,11082755,13765,0,1740883659,12986.319327719997,64.1491268700047,53411.28984672001 2025-03-02,02:47:41.000,61,11082760,13765,0,1740883660,12986.332800340002,64.19142165000085,53411.28984672001 2025-03-02,02:47:42.000,61,11082732,13405,0,1740883661,12986.339536649997,64.16322513000341,53411.219975520005 2025-03-02,02:47:43.000,61,11082722,13845,0,1740883662,12986.353009270002,64.14207773999806,53411.26189824001 2025-03-02,02:47:44.000,61,11082828,13885,0,1740883663,12986.366481889992,64.16322513000341,53411.18503992 2025-03-02,02:47:45.000,61,11082766,13925,0,1740883664,12986.406899749993,64.16322513000341,53411.14311720001 2025-03-02,02:47:46.000,61,11082778,13925,0,1740883665,12986.433844990002,64.14207773999806,53411.12215584001 2025-03-02,02:47:47.000,61,11082786,14125,0,1740883666,12986.454053920002,64.17027426000277,53411.12215584001 2025-03-02,02:47:48.000,61,11082707,14005,0,1740883667,12986.474262850003,64.16322513000341,53411.08722024 2025-03-02,02:47:49.000,61,11082779,13765,0,1740883668,12986.501208089998,64.17732339000213,53411.07324600001 2025-03-02,02:47:50.000,61,11082771,14045,0,1740883669,12986.507944399993,64.19142165000085,53411.052284640005 2025-03-02,02:47:51.000,61,11082785,13885,0,1740883670,12986.561834879998,64.21256903999893,53411.04529752001 2025-03-02,02:47:52.000,61,11082733,13645,0,1740883671,12986.561834879998,64.24076556000364,53411.052284640005 2025-03-02,02:47:53.000,61,11082766,13885,0,1740883672,12986.595516429988,64.22666729999764,53411.0383104 2025-03-02,02:47:54.000,61,11082797,13685,0,1740883673,12986.588780119993,64.26191295000172,53411.01734904 2025-03-02,02:47:55.000,61,11082737,13645,0,1740883674,12986.662879529998,64.29010946999915,53410.98940056 2025-03-02,02:47:56.000,61,11082742,14165,0,1740883675,12986.683088459999,64.29010946999915,53410.99638768001 2025-03-02,02:47:57.000,61,11082798,13565,0,1740883676,12986.710033699994,64.3112568600045,53410.98940056 2025-03-02,02:47:58.000,61,11082721,13565,0,1740883677,12986.710033699994,64.33240425000258,53410.96145208 2025-03-02,02:47:59.000,61,11082751,13885,0,1740883678,12986.743715249999,64.33945338000194,53410.96145208 2025-03-02,02:48:00.000,61,11082763,13765,0,1740883679,12986.743715249999,64.3817481599981,53410.89158088 2025-03-02,02:48:01.000,61,11082770,13805,0,1740883680,12986.743715249999,64.41699381000217,53410.884593760005 2025-03-02,02:48:02.000,61,11082780,13565,0,1740883681,12986.82455097,64.43109207000089,53410.97542632001 2025-03-02,02:48:03.000,61,11082803,13645,0,1740883682,12986.85823251999,64.43109207000089,53411.003374800006 2025-03-02,02:48:04.000,61,11082797,13925,0,1740883683,12986.81781465999,64.45928858999832,53410.9684392 2025-03-02,02:48:05.000,61,11082741,13765,0,1740883684,12986.86496883,64.48043598000368,53410.947477839996 2025-03-02,02:48:06.000,61,11082775,13845,0,1740883685,12986.89865037999,64.47338685000432,53411.003374800006 2025-03-02,02:48:07.000,61,11082761,13645,0,1740883686,12986.88517776,64.52273075999983,53410.982413440004 2025-03-02,02:48:08.000,61,11082757,13565,0,1740883687,12986.93906823999,64.52977988999919,53410.99638768001 2025-03-02,02:48:09.000,61,11082745,13565,0,1740883688,12986.94580455,64.52977988999919,53410.97542632001 2025-03-02,02:48:10.000,61,11082808,13925,0,1740883689,12986.94580455,64.57207467000262,53410.95446496001 2025-03-02,02:48:11.000,61,11082819,14205,0,1740883690,12986.972749789995,64.57912380000198,53410.947477839996 2025-03-02,02:48:12.000,61,11082747,13565,0,1740883691,12987.00643134,64.58617293000134,53410.95446496001 2025-03-02,02:48:13.000,61,11082753,13845,0,1740883692,12986.972749789995,64.60027119000006,53410.947477839996 2025-03-02,02:48:14.000,61,11082746,13885,0,1740883693,12986.99969502999,64.64961510000285,53410.92651648001 2025-03-02,02:48:15.000,61,11082757,14005,0,1740883694,12987.02664027,64.62846771000477,53410.91254224 2025-03-02,02:48:16.000,61,11082729,13525,0,1740883695,12987.04011288999,64.63551684000413,53410.91952936 2025-03-02,02:48:17.000,61,11082779,14285,0,1740883696,12987.04011288999,64.62846771000477,53410.884593760005 2025-03-02,02:48:18.000,61,11082780,13605,0,1740883697,12987.053585509995,64.62846771000477,53410.97542632001 2025-03-02,02:48:19.000,61,11082795,13685,0,1740883698,12987.02664027,64.60027119000006,53410.91952936 2025-03-02,02:48:20.000,61,11082742,13445,0,1740883699,12987.06705813,64.62141857999814,53410.947477839996 2025-03-02,02:48:21.000,61,11082779,13925,0,1740883700,12987.06032181999,64.63551684000413,53410.94049072 2025-03-02,02:48:22.000,61,11082789,14005,0,1740883701,12987.053585509995,64.64961510000285,53410.91952936 2025-03-02,02:48:23.000,61,11082793,13885,0,1740883702,12987.06705813,64.61436944999878,53410.92651648001 2025-03-02,02:48:24.000,61,11082796,13765,0,1740883703,12987.053585509995,64.64961510000285,53410.91952936 2025-03-02,02:48:25.000,61,11082775,14005,0,1740883704,12987.06705813,64.63551684000413,53410.94049072 2025-03-02,02:48:26.000,61,11082741,13645,0,1740883705,12987.053585509995,64.62141857999814,53410.947477839996 2025-03-02,02:48:27.000,61,11082794,13925,0,1740883706,12987.08726706,64.67076249000093,53410.90555512001 2025-03-02,02:48:28.000,61,11082787,13885,0,1740883707,12987.06705813,64.70600813999772,53410.884593760005 2025-03-02,02:48:29.000,61,11082741,13805,0,1740883708,12987.073794439995,64.691909879999,53410.92651648001 2025-03-02,02:48:30.000,61,11082744,13525,0,1740883709,12987.094003369995,64.71305727000436,53410.933503600005 2025-03-02,02:48:31.000,61,11082781,14125,0,1740883710,12987.12094860999,64.72010640000371,53410.90555512001 2025-03-02,02:48:32.000,61,11082801,14005,0,1740883711,12987.14115753999,64.75535205000051,53410.95446496001 2025-03-02,02:48:33.000,61,11082706,13685,0,1740883712,12987.134421229995,64.78354856999795,53410.947477839996 2025-03-02,02:48:34.000,61,11082766,13725,0,1740883713,12987.195048019996,64.81879422000202,53410.95446496001 2025-03-02,02:48:35.000,61,11082759,13765,0,1740883714,12987.195048019996,64.84699073999946,53410.933503600005 2025-03-02,02:48:36.000,61,11082764,13965,0,1740883715,12987.242202189991,64.88223639000353,53410.94049072 2025-03-02,02:48:37.000,61,11082793,13925,0,1740883716,12987.242202189991,64.92453116999968,53411.003374800006 2025-03-02,02:48:38.000,61,11082752,13845,0,1740883717,12987.316301599996,64.93158029999904,53411.003374800006 2025-03-02,02:48:39.000,61,11082792,14005,0,1740883718,12987.383664699992,64.94567855999776,53411.0383104 2025-03-02,02:48:40.000,61,11082769,13645,0,1740883719,12987.471236730002,64.98092421000183,53411.0383104 2025-03-02,02:48:41.000,61,11082765,13685,0,1740883720,12987.484709349992,64.98092421000183,53411.003374800006 2025-03-02,02:48:42.000,61,11082762,13765,0,1740883721,12987.572281380002,65.01616985999863,53411.02433616001 2025-03-02,02:48:43.000,61,11082771,13845,0,1740883722,12987.599226619997,65.07256290000078,53411.01734904 2025-03-02,02:48:44.000,61,11082757,13685,0,1740883723,12987.727216509993,65.10075941999821,53411.05927176 2025-03-02,02:48:45.000,61,11082783,14005,0,1740883724,12987.733952819988,65.12190681000357,53411.08722024 2025-03-02,02:48:46.000,61,11082813,13565,0,1740883725,12987.767634369993,65.17829984999844,53411.04529752001 2025-03-02,02:48:47.000,61,11082767,13565,0,1740883726,12987.861942709998,65.22764376000123,53411.08722024 2025-03-02,02:48:48.000,61,11082799,13805,0,1740883727,12987.915833189989,65.30518419000146,53411.150104320004 2025-03-02,02:48:49.000,61,11082766,13245,0,1740883728,12988.003405219999,65.31928245000017,53411.171065680006 2025-03-02,02:48:50.000,61,11082766,13605,0,1740883729,12988.090977249994,65.3615772300036,53411.20600128 2025-03-02,02:48:51.000,61,11082778,13685,0,1740883730,12988.13813141999,65.41092113999912,53411.23394976 2025-03-02,02:48:52.000,61,11082757,13805,0,1740883731,12988.24591238,65.43911766000383,53411.25491112 2025-03-02,02:48:53.000,61,11082777,13845,0,1740883732,12988.28633024,65.45321592000255,53411.27587248 2025-03-02,02:48:54.000,61,11082774,13765,0,1740883733,12988.36716596,65.4955106999987,53411.25491112 2025-03-02,02:48:55.000,61,11082794,14325,0,1740883734,12988.44800168,65.52370722000342,53411.37369216 2025-03-02,02:48:56.000,61,11082768,13845,0,1740883735,12988.481683229991,65.55895287000021,53411.40862776001 2025-03-02,02:48:57.000,61,11082775,14005,0,1740883736,12988.555782639996,65.56600199999957,53411.422602 2025-03-02,02:48:58.000,61,11082789,13845,0,1740883737,12988.656827289997,65.58714938999765,53411.40164064 2025-03-02,02:48:59.000,61,11082759,13445,0,1740883738,12988.751135630002,65.608296780003,53411.46452472 2025-03-02,02:49:00.000,61,11082790,13525,0,1740883739,12988.805026109992,65.62944417000108,53411.51343456 2025-03-02,02:49:01.000,61,11082795,13845,0,1740883740,12988.879125519998,65.62944417000108,53411.555357280005 2025-03-02,02:49:02.000,61,11082790,13245,0,1740883741,12988.980170169998,65.62944417000108,53411.54837016001 2025-03-02,02:49:03.000,61,11082775,14045,0,1740883742,12989.054269579989,65.6435424299998,53411.61125424 2025-03-02,02:49:04.000,61,11082781,13925,0,1740883743,12989.081214819998,65.6435424299998,53411.6322156 2025-03-02,02:49:05.000,61,11082799,14005,0,1740883744,12989.128368989994,65.66468981999788,53411.64618984001 2025-03-02,02:49:06.000,61,11082770,13845,0,1740883745,12989.23614994999,65.62239504000172,53411.68112544 2025-03-02,02:49:07.000,61,11082835,13845,0,1740883746,12989.29677673999,65.608296780003,53411.70907392 2025-03-02,02:49:08.000,61,11082762,13765,0,1740883747,12989.330458289995,65.55190374000085,53411.69509968001 2025-03-02,02:49:09.000,61,11082757,13885,0,1740883748,12989.36413984,65.57305112999893,53411.69509968001 2025-03-02,02:49:10.000,61,11082792,13325,0,1740883749,12989.451711869995,65.53075635000278,53411.77894512 2025-03-02,02:49:11.000,61,11082813,13885,0,1740883750,12989.46518449,65.51665809000406,53411.77894512 2025-03-02,02:49:12.000,61,11082731,13925,0,1740883751,12989.51907496999,65.46731418000127,53411.81388072001 2025-03-02,02:49:13.000,61,11082730,14085,0,1740883752,12989.49886603999,65.41797026999848,53411.83484208001 2025-03-02,02:49:14.000,61,11082757,13725,0,1740883753,12989.512338659995,65.34747897000489,53411.82785496 2025-03-02,02:49:15.000,61,11082747,14045,0,1740883754,12989.52581128,65.33338070999889,53411.85580344 2025-03-02,02:49:16.000,61,11082806,14245,0,1740883755,12989.492129729995,65.2981350600021,53411.86977768 2025-03-02,02:49:17.000,61,11082807,13845,0,1740883756,12989.50560235,65.22764376000123,53411.90471328 2025-03-02,02:49:18.000,61,11082811,13845,0,1740883757,12989.47865710999,65.22059463000187,53411.96061024001 2025-03-02,02:49:19.000,61,11082785,13885,0,1740883758,12989.471920799995,65.16420158999972,53412.0165072 2025-03-02,02:49:20.000,61,11082842,13805,0,1740883759,12989.43823924999,65.15715246000036,53411.988558720004 2025-03-02,02:49:21.000,61,11082804,13965,0,1740883760,12989.33719459999,65.1148576800042,53411.96061024001 2025-03-02,02:49:22.000,61,11082762,13805,0,1740883761,12989.29677673999,65.10075941999821,53412.00253296001 2025-03-02,02:49:23.000,61,11082775,14085,0,1740883762,12989.222677329999,65.03026812000462,53412.00253296001 2025-03-02,02:49:24.000,61,11082743,13805,0,1740883763,12989.094687439989,64.9527276900044,53411.96061024001 2025-03-02,02:49:25.000,61,11082798,14005,0,1740883764,12989.007115409993,64.91748204000032,53412.04445568 2025-03-02,02:49:26.000,61,11082755,13765,0,1740883765,12988.912807070003,64.83289248000074,53412.00253296001 2025-03-02,02:49:27.000,61,11082846,13565,0,1740883766,12988.852180280002,64.76240117999987,53412.05144280001 2025-03-02,02:49:28.000,61,11082804,13885,0,1740883767,12988.650090980002,64.70600813999772,53412.058429920005 2025-03-02,02:49:29.000,61,11082773,13885,0,1740883768,12988.575991569996,64.62846771000477,53412.0863784 2025-03-02,02:49:30.000,61,11082767,13725,0,1740883769,12988.522101089991,64.56502554000326,53412.058429920005 2025-03-02,02:49:31.000,61,11082822,13845,0,1740883770,12988.40084750999,64.48748511000304,53412.07939128001 2025-03-02,02:49:32.000,61,11082789,14245,0,1740883771,12988.29980285999,64.45928858999832,53412.00253296001 2025-03-02,02:49:33.000,61,11082763,13725,0,1740883772,12988.192021899995,64.38879729000473,53411.99554584 2025-03-02,02:49:34.000,61,11082803,13685,0,1740883773,12988.050559389994,64.33240425000258,53412.03746856 2025-03-02,02:49:35.000,61,11082756,13805,0,1740883774,12987.936042119989,64.27601121000043,53411.92567464 2025-03-02,02:49:36.000,61,11082781,13685,0,1740883775,12987.821524849998,64.21256903999893,53411.92567464 2025-03-02,02:49:37.000,61,11082788,13765,0,1740883776,12987.680062339998,64.12797947999934,53411.939648880005 2025-03-02,02:49:38.000,61,11082766,13805,0,1740883777,12987.545336139992,64.09273383000254,53411.8767648 2025-03-02,02:49:39.000,61,11082766,13565,0,1740883778,12987.451027800002,64.07158644000447,53411.86279056001 2025-03-02,02:49:40.000,61,11082847,13805,0,1740883779,12987.349983150001,64.00814427000296,53411.86279056001 2025-03-02,02:49:41.000,61,11082759,13725,0,1740883780,12987.154630159996,63.97289861999889,53411.79990648 2025-03-02,02:49:42.000,61,11082729,13765,0,1740883781,12987.02664027,63.93060384000273,53411.71606104001 2025-03-02,02:49:43.000,61,11082806,13445,0,1740883782,12986.88517776,63.94470210000145,53411.723048160005 2025-03-02,02:49:44.000,61,11082819,13725,0,1740883783,12986.75718786999,63.916505580004014,53411.73003528 2025-03-02,02:49:45.000,61,11082783,13485,0,1740883784,12986.602252739998,63.909456450004654,53411.66016408 2025-03-02,02:49:46.000,61,11082814,13765,0,1740883785,12986.487735469993,63.92355471000337,53411.66016408 2025-03-02,02:49:47.000,61,11082809,13605,0,1740883786,12986.353009270002,63.93060384000273,53411.62522848001 2025-03-02,02:49:48.000,61,11082825,13845,0,1740883787,12986.272173550002,63.89535818999866,53411.555357280005 2025-03-02,02:49:49.000,61,11082832,13805,0,1740883788,12986.171128900001,63.88125992999994,53411.54138304 2025-03-02,02:49:50.000,61,11082805,13925,0,1740883789,12986.070084250001,63.88125992999994,53411.46452472 2025-03-02,02:49:51.000,61,11082805,13485,0,1740883790,12985.98924853,63.8883090599993,53411.49946032001 2025-03-02,02:49:52.000,61,11082849,13685,0,1740883791,12985.90841281,63.87421080000058,53411.422602 2025-03-02,02:49:53.000,61,11082807,13605,0,1740883792,12985.80736816,63.8883090599993,53411.38067928001 2025-03-02,02:49:54.000,61,11082867,13725,0,1740883793,12985.69958719999,63.916505580004014,53411.38067928001 2025-03-02,02:49:55.000,61,11082839,13805,0,1740883794,12985.605278859999,63.95880036000017,53411.32478232 2025-03-02,02:49:56.000,61,11082866,13125,0,1740883795,12985.585069929999,63.95880036000017,53411.282859599996 2025-03-02,02:49:57.000,61,11082830,13725,0,1740883796,12985.484025279999,63.97289861999889,53411.247924 2025-03-02,02:49:58.000,61,11082812,13925,0,1740883797,12985.369508009993,64.05043904999911,53411.29683384 2025-03-02,02:49:59.000,61,11082794,13685,0,1740883798,12985.302144909998,64.05043904999911,53411.19202704001 2025-03-02,02:50:00.000,61,11082801,13685,0,1740883799,12985.241518119998,64.07158644000447,53411.1081816 2025-03-02,02:50:01.000,61,11082764,13685,0,1740883800,12985.180891329997,64.09273383000254,53411.13613008 2025-03-02,02:50:02.000,61,11082781,13925,0,1740883801,12985.153946090002,64.17027426000277,53411.06625888 2025-03-02,02:50:03.000,61,11082811,13445,0,1740883802,12985.100055609997,64.1491268700047,53411.03132328 2025-03-02,02:50:04.000,61,11082834,13605,0,1740883803,12985.039428819997,64.23371643000428,53411.0383104 2025-03-02,02:50:05.000,61,11082791,13565,0,1740883804,12985.005747269992,64.247814690003,53410.96145208 2025-03-02,02:50:06.000,61,11082774,13965,0,1740883805,12984.965329409992,64.26896208000107,53410.91254224 2025-03-02,02:50:07.000,61,11082794,13645,0,1740883806,12984.951856790001,64.35355164000066,53410.96145208 2025-03-02,02:50:08.000,61,11082801,14045,0,1740883807,12984.938384169996,64.36060077000002,53410.8636324 2025-03-02,02:50:09.000,61,11082743,13645,0,1740883808,12984.938384169996,64.3817481599981,53410.814722560004 2025-03-02,02:50:10.000,61,11082812,13245,0,1740883809,12984.924911549992,64.4451903299996,53410.7937612 2025-03-02,02:50:11.000,61,11082803,13445,0,1740883810,12984.965329409992,64.48043598000368,53410.75882560001 2025-03-02,02:50:12.000,61,11082808,13605,0,1740883811,12984.938384169996,64.48043598000368,53410.72389 2025-03-02,02:50:13.000,61,11082794,13925,0,1740883812,12984.978802029997,64.5579764100039,53410.67498016 2025-03-02,02:50:14.000,61,11082816,13925,0,1740883813,12985.032692510002,64.60732031999942,53410.647031680004 2025-03-02,02:50:15.000,61,11082800,13765,0,1740883814,12985.079846679997,64.62846771000477,53410.598121840005 2025-03-02,02:50:16.000,61,11082750,13725,0,1740883815,12985.140473469997,64.691909879999,53410.6540188 2025-03-02,02:50:17.000,61,11082751,13885,0,1740883816,12985.187627639993,64.72715553000307,53410.62607032 2025-03-02,02:50:18.000,61,11082790,13725,0,1740883817,12985.228045499993,64.74830292000115,53410.63305744 2025-03-02,02:50:19.000,61,11082807,13725,0,1740883818,12985.308881219993,64.8046959600033,53410.612096079996 2025-03-02,02:50:20.000,61,11082792,13765,0,1740883819,12985.396453249989,64.85403986999881,53410.5841476 2025-03-02,02:50:21.000,61,11082779,13725,0,1740883820,12985.484025279999,64.92453116999968,53410.56318624 2025-03-02,02:50:22.000,61,11082743,13565,0,1740883821,12985.591806239994,64.95977682000375,53410.57716048 2025-03-02,02:50:23.000,61,11082787,13925,0,1740883822,12985.652433029994,65.01616985999863,53410.5841476 2025-03-02,02:50:24.000,61,11082789,13845,0,1740883823,12985.71979612999,65.0514155100027,53410.56318624 2025-03-02,02:50:25.000,61,11082796,13565,0,1740883824,12985.814104469995,65.05846464000206,53410.55619912 2025-03-02,02:50:26.000,61,11082754,13965,0,1740883825,12985.90841281,65.10780855000485,53410.56318624 2025-03-02,02:50:27.000,61,11082796,13805,0,1740883826,12986.016193769996,65.15715246000036,53410.612096079996 2025-03-02,02:50:28.000,61,11082769,13725,0,1740883827,12986.103765799991,65.19944724000379,53410.60510896 2025-03-02,02:50:29.000,61,11082806,13565,0,1740883828,12986.211546760002,65.21354550000251,53410.549212000005 2025-03-02,02:50:30.000,61,11082771,13445,0,1740883829,12986.353009270002,65.22059463000187,53410.57716048 2025-03-02,02:50:31.000,61,11082789,13925,0,1740883830,12986.433844990002,65.21354550000251,53410.57017336001 2025-03-02,02:50:32.000,61,11082760,13885,0,1740883831,12986.541625949998,65.27698767000402,53410.60510896 2025-03-02,02:50:33.000,61,11082770,13565,0,1740883832,12986.608989049993,65.25584027999867,53410.55619912 2025-03-02,02:50:34.000,61,11082747,13765,0,1740883833,12986.743715249999,65.30518419000146,53410.64004456001 2025-03-02,02:50:35.000,61,11082775,13885,0,1740883834,12986.8447599,65.27698767000402,53410.64004456001 2025-03-02,02:50:36.000,61,11082824,14005,0,1740883835,12986.97948609999,65.30518419000146,53410.6540188 2025-03-02,02:50:37.000,61,11082779,13845,0,1740883836,12987.094003369995,65.31223332000081,53410.68196728 2025-03-02,02:50:38.000,61,11082814,13285,0,1740883837,12987.215256949996,65.31223332000081,53410.61908320001 2025-03-02,02:50:39.000,61,11082788,13805,0,1740883838,12987.323037909991,65.35452810000425,53410.6540188 2025-03-02,02:50:40.000,61,11082757,14005,0,1740883839,12987.430818870002,65.3615772300036,53410.70292864 2025-03-02,02:50:41.000,61,11082753,13845,0,1740883840,12987.518390899997,65.34042983999825,53410.70991576001 2025-03-02,02:50:42.000,61,11082740,13525,0,1740883841,12987.626171859993,65.41092113999912,53410.716902880005 2025-03-02,02:50:43.000,61,11082782,13765,0,1740883842,12987.707007579993,65.41092113999912,53410.70991576001 2025-03-02,02:50:44.000,61,11082745,13725,0,1740883843,12987.834997469989,65.40387200999976,53410.765812720005 2025-03-02,02:50:45.000,61,11082799,14165,0,1740883844,12987.929305809994,65.42501939999784,53410.75882560001 2025-03-02,02:50:46.000,61,11082799,13645,0,1740883845,12988.03708676999,65.45321592000255,53410.77279984 2025-03-02,02:50:47.000,61,11082773,13725,0,1740883846,12988.070768319994,65.48846156999934,53410.75882560001 2025-03-02,02:50:48.000,61,11082763,14045,0,1740883847,12988.13813141999,65.44616679000319,53410.75882560001 2025-03-02,02:50:49.000,61,11082796,13845,0,1740883848,12988.25938499999,65.48846156999934,53410.884593760005 2025-03-02,02:50:50.000,61,11082769,13965,0,1740883849,12988.333484409995,65.50255982999806,53410.84267104 2025-03-02,02:50:51.000,61,11082794,13845,0,1740883850,12988.36716596,65.53075635000278,53410.898568 2025-03-02,02:50:52.000,61,11082794,13605,0,1740883851,12988.501892159991,65.51665809000406,53410.90555512001 2025-03-02,02:50:53.000,61,11082787,13845,0,1740883852,12988.562518949991,65.4955106999987,53410.91254224 2025-03-02,02:50:54.000,61,11082791,14165,0,1740883853,12988.636618359997,65.53075635000278,53410.96145208 2025-03-02,02:50:55.000,61,11082746,14085,0,1740883854,12988.717454079997,65.55190374000085,53411.003374800006 2025-03-02,02:50:56.000,61,11082785,13885,0,1740883855,12988.771344560002,65.58714938999765,53411.0383104 2025-03-02,02:50:57.000,61,11082820,13965,0,1740883856,12988.805026109992,65.55895287000021,53411.02433616001 2025-03-02,02:50:58.000,61,11082764,14005,0,1740883857,12988.872389210002,65.57305112999893,53411.03132328 2025-03-02,02:50:59.000,61,11082784,13605,0,1740883858,12988.973433859988,65.58010025999829,53411.08023312 2025-03-02,02:51:00.000,61,11082817,13925,0,1740883859,12989.013851719988,65.55190374000085,53411.13613008 2025-03-02,02:51:01.000,61,11082813,14045,0,1740883860,12989.013851719988,65.53075635000278,53411.08722024 2025-03-02,02:51:02.000,61,11082778,14125,0,1740883861,12989.081214819998,65.56600199999957,53411.19202704001 2025-03-02,02:51:03.000,61,11082757,13765,0,1740883862,12989.135105299989,65.57305112999893,53411.19901416 2025-03-02,02:51:04.000,61,11082764,13605,0,1740883863,12989.168786849994,65.57305112999893,53411.28984672001 2025-03-02,02:51:05.000,61,11082798,14165,0,1740883864,12989.202468399999,65.55895287000021,53411.27587248 2025-03-02,02:51:06.000,61,11082815,13605,0,1740883865,12989.21594101999,65.5448546100015,53411.32478232 2025-03-02,02:51:07.000,61,11082778,13645,0,1740883866,12989.23614994999,65.53780548000213,53411.33176944001 2025-03-02,02:51:08.000,61,11082789,13805,0,1740883867,12989.249622569994,65.53780548000213,53411.338756560006 2025-03-02,02:51:09.000,61,11082776,13725,0,1740883868,12989.26309519,65.5096089600047,53411.338756560006 2025-03-02,02:51:10.000,61,11082792,13805,0,1740883869,12989.290040429994,65.53075635000278,53411.40164064 2025-03-02,02:51:11.000,61,11082793,13805,0,1740883870,12989.269831499994,65.5096089600047,53411.52740880001 2025-03-02,02:51:12.000,61,11082753,13645,0,1740883871,12989.26309519,65.48141243999999,53411.51343456 2025-03-02,02:51:13.000,61,11082764,13845,0,1740883872,12989.209204709994,65.46026505000191,53411.46452472 2025-03-02,02:51:14.000,61,11082806,13765,0,1740883873,12989.23614994999,65.45321592000255,53411.52740880001 2025-03-02,02:51:15.000,61,11082852,13805,0,1740883874,12989.209204709994,65.47436331000063,53411.555357280005 2025-03-02,02:51:16.000,61,11082812,13965,0,1740883875,12989.19573208999,65.48141243999999,53411.618241359996 2025-03-02,02:51:17.000,61,11082767,14085,0,1740883876,12989.135105299989,65.47436331000063,53411.59728000001 2025-03-02,02:51:18.000,61,11082773,13725,0,1740883877,12989.074478509989,65.48141243999999,53411.604267120005 2025-03-02,02:51:19.000,61,11082817,14205,0,1740883878,12989.074478509989,65.46731418000127,53411.66715120001 2025-03-02,02:51:20.000,61,11082793,13765,0,1740883879,12989.034060649989,65.46026505000191,53411.68811256 2025-03-02,02:51:21.000,61,11082792,13765,0,1740883880,12988.959961239998,65.46026505000191,53411.71606104001 2025-03-02,02:51:22.000,61,11082837,13725,0,1740883881,12988.926279689993,65.46731418000127,53411.70907392 2025-03-02,02:51:23.000,61,11082816,14085,0,1740883882,12988.858916589998,65.48846156999934,53411.71606104001 2025-03-02,02:51:24.000,61,11082791,14245,0,1740883883,12988.805026109992,65.48141243999999,53411.7020868 2025-03-02,02:51:25.000,61,11082829,13885,0,1740883884,12988.784817179992,65.43206853000447,53411.70907392 2025-03-02,02:51:26.000,61,11082815,13925,0,1740883885,12988.690508840002,65.46731418000127,53411.771958000005 2025-03-02,02:51:27.000,61,11082820,13845,0,1740883886,12988.663563599992,65.47436331000063,53411.785932239996 2025-03-02,02:51:28.000,61,11082802,13805,0,1740883887,12988.569255260001,65.46026505000191,53411.771958000005 2025-03-02,02:51:29.000,61,11082795,13605,0,1740883888,12988.528837400001,65.46026505000191,53411.785932239996 2025-03-02,02:51:30.000,61,11082792,13565,0,1740883889,12988.474946919996,65.4955106999987,53411.8068936 2025-03-02,02:51:31.000,61,11082830,13965,0,1740883890,12988.421056439991,65.48846156999934,53411.79291936001 2025-03-02,02:51:32.000,61,11082811,13925,0,1740883891,12988.34695703,65.44616679000319,53411.75798376 2025-03-02,02:51:33.000,61,11082801,13805,0,1740883892,12988.28633024,65.44616679000319,53411.820867840004 2025-03-02,02:51:34.000,61,11082764,13565,0,1740883893,12988.212230829995,65.41797026999848,53411.841829200006 2025-03-02,02:51:35.000,61,11082806,13605,0,1740883894,12988.18528559,65.38977375000104,53411.84881632 2025-03-02,02:51:36.000,61,11082778,13725,0,1740883895,12988.11792248999,65.40387200999976,53411.841829200006 2025-03-02,02:51:37.000,61,11082796,13845,0,1740883896,12988.070768319994,65.35452810000425,53411.79990648 2025-03-02,02:51:38.000,61,11082777,13605,0,1740883897,12987.983196289999,65.33338070999889,53411.8767648 2025-03-02,02:51:39.000,61,11082804,13765,0,1740883898,12987.97645997999,65.29108593000274,53411.84881632 2025-03-02,02:51:40.000,61,11082793,13885,0,1740883899,12987.902360569999,65.27698767000402,53411.86977768 2025-03-02,02:51:41.000,61,11082751,14085,0,1740883900,12987.861942709998,65.25584027999867,53411.8068936 2025-03-02,02:51:42.000,61,11082811,13645,0,1740883901,12987.801315919998,65.25584027999867,53411.82785496 2025-03-02,02:51:43.000,61,11082812,13925,0,1740883902,12987.754161749988,65.23469289000059,53411.81388072001 2025-03-02,02:51:44.000,61,11082764,13765,0,1740883903,12987.693534960003,65.19944724000379,53411.8068936 2025-03-02,02:51:45.000,61,11082795,13565,0,1740883904,12987.632908170002,65.22764376000123,53411.7370224 2025-03-02,02:51:46.000,61,11082763,13925,0,1740883905,12987.579017689997,65.21354550000251,53411.75099664 2025-03-02,02:51:47.000,61,11082767,13645,0,1740883906,12987.558808759997,65.22059463000187,53411.75798376 2025-03-02,02:51:48.000,61,11082803,13645,0,1740883907,12987.471236730002,65.22764376000123,53411.75099664 2025-03-02,02:51:49.000,61,11082786,13525,0,1740883908,12987.424082559992,65.23469289000059,53411.75099664 2025-03-02,02:51:50.000,61,11082808,13605,0,1740883909,12987.397137319997,65.28403680000338,53411.74400952001 2025-03-02,02:51:51.000,61,11082814,13765,0,1740883910,12987.336510529996,65.25584027999867,53411.73003528 2025-03-02,02:51:52.000,61,11082785,13765,0,1740883911,12987.309565290001,65.27698767000402,53411.71606104001 2025-03-02,02:51:53.000,61,11082776,13965,0,1740883912,12987.309565290001,65.26993854000466,53411.73003528 2025-03-02,02:51:54.000,61,11082793,14165,0,1740883913,12987.26914743,65.2981350600021,53411.75099664 2025-03-02,02:51:55.000,61,11082854,13765,0,1740883914,12987.235465879996,65.28403680000338,53411.723048160005 2025-03-02,02:51:56.000,61,11082821,13565,0,1740883915,12987.262411119991,65.31928245000017,53411.69509968001 2025-03-02,02:51:57.000,61,11082763,13885,0,1740883916,12987.215256949996,65.3968228800004,53411.68112544 2025-03-02,02:51:58.000,61,11082802,13925,0,1740883917,12987.201784329991,65.40387200999976,53411.64618984001 2025-03-02,02:51:59.000,61,11082796,13805,0,1740883918,12987.18157539999,65.42501939999784,53411.653176960004 2025-03-02,02:52:00.000,61,11082815,13605,0,1740883919,12987.174839089996,65.43206853000447,53411.618241359996 2025-03-02,02:52:01.000,61,11082800,14365,0,1740883920,12987.215256949996,65.47436331000063,53411.618241359996 2025-03-02,02:52:02.000,61,11082766,13845,0,1740883921,12987.26914743,65.53780548000213,53411.5623444 2025-03-02,02:52:03.000,61,11082841,13765,0,1740883922,12987.302828979991,65.55190374000085,53411.58330576 2025-03-02,02:52:04.000,61,11082785,13565,0,1740883923,12987.343246839991,65.59419852000428,53411.59728000001 2025-03-02,02:52:05.000,61,11082777,13605,0,1740883924,12987.390401010001,65.65059155999916,53411.618241359996 2025-03-02,02:52:06.000,61,11082841,13525,0,1740883925,12987.471236730002,65.7069846000013,53411.59728000001 2025-03-02,02:52:07.000,61,11082825,13725,0,1740883926,12987.558808759997,65.77747590000217,53411.5623444 2025-03-02,02:52:08.000,61,11082789,13765,0,1740883927,12987.626171859993,65.84091807000368,53411.58330576 2025-03-02,02:52:09.000,61,11082834,13685,0,1740883928,12987.720480199998,65.90436023999791,53411.58330576 2025-03-02,02:52:10.000,61,11082787,13765,0,1740883929,12987.808052229993,65.97485153999878,53411.52740880001 2025-03-02,02:52:11.000,61,11082756,13805,0,1740883930,12987.929305809994,66.03124458000093,53411.604267120005 2025-03-02,02:52:12.000,61,11082814,13765,0,1740883931,12987.989932599994,66.1017358800018,53411.62522848001 2025-03-02,02:52:13.000,61,11082812,13525,0,1740883932,12988.08424094,66.17927631000202,53411.555357280005 2025-03-02,02:52:14.000,61,11082806,13725,0,1740883933,12988.21896713999,66.21452195999882,53411.54837016001 2025-03-02,02:52:15.000,61,11082759,13685,0,1740883934,12988.36716596,66.26386587000161,53411.58330576 2025-03-02,02:52:16.000,61,11082835,13725,0,1740883935,12988.501892159991,66.2991115199984,53411.57631864001 2025-03-02,02:52:17.000,61,11082800,13685,0,1740883936,12988.589464190001,66.35550456000055,53411.62522848001 2025-03-02,02:52:18.000,61,11082805,13685,0,1740883937,12988.717454079997,66.37665194999863,53411.59029288 2025-03-02,02:52:19.000,61,11082776,13765,0,1740883938,12988.838707659997,66.39075021000463,53411.56933152 2025-03-02,02:52:20.000,61,11082819,13645,0,1740883939,12988.959961239998,66.39779934000398,53411.555357280005 2025-03-02,02:52:21.000,61,11082773,13725,0,1740883940,12989.094687439989,66.42599586000142,53411.66715120001 2025-03-02,02:52:22.000,61,11082792,13485,0,1740883941,12989.26309519,66.4471432499995,53411.66016408 2025-03-02,02:52:23.000,61,11082814,14005,0,1740883942,12989.33719459999,66.46829064000485,53411.7020868 2025-03-02,02:52:24.000,61,11082795,13605,0,1740883943,12989.44497556,66.45419237999886,53411.74400952001 2025-03-02,02:52:25.000,61,11082751,13645,0,1740883944,12989.593174379996,66.4118976000027,53411.74400952001 2025-03-02,02:52:26.000,61,11082775,13685,0,1740883945,12989.68748272,66.44009412000014,53411.70907392 2025-03-02,02:52:27.000,61,11082784,13525,0,1740883946,12989.781791059992,66.41894673000206,53411.82785496 2025-03-02,02:52:28.000,61,11082749,13325,0,1740883947,12989.828945230001,66.36255368999991,53411.8068936 2025-03-02,02:52:29.000,61,11082738,13765,0,1740883948,12989.956935119997,66.37665194999863,53411.85580344 2025-03-02,02:52:30.000,61,11082802,13405,0,1740883949,12990.024298219992,66.32730804000312,53411.84881632 2025-03-02,02:52:31.000,61,11082807,13765,0,1740883950,12990.118606559998,66.29206238999905,53411.85580344 2025-03-02,02:52:32.000,61,11082796,13605,0,1740883951,12990.179233349998,66.26386587000161,53411.93266176001 2025-03-02,02:52:33.000,61,11082788,13845,0,1740883952,12990.179233349998,66.27091500000097,53411.939648880005 2025-03-02,02:52:34.000,61,11082782,13645,0,1740883953,12990.246596449993,66.23566935000417,53411.96061024001 2025-03-02,02:52:35.000,61,11082779,13765,0,1740883954,12990.293750619989,66.20747282999946,53411.953623119996 2025-03-02,02:52:36.000,61,11082778,13925,0,1740883955,12990.340904789999,66.17222718000266,53412.009520080006 2025-03-02,02:52:37.000,61,11082786,13845,0,1740883956,12990.408267889994,66.12993239999923,53412.0863784 2025-03-02,02:52:38.000,61,11082777,13645,0,1740883957,12990.45542205999,66.12993239999923,53412.107339760005 2025-03-02,02:52:39.000,61,11082758,13885,0,1740883958,12990.441949439999,66.06649022999773,53412.13528824 2025-03-02,02:52:40.000,61,11082815,13965,0,1740883959,12990.43521312999,66.03829371000029,53412.12830112001 2025-03-02,02:52:41.000,61,11082782,13885,0,1740883960,12990.41500419999,65.98190066999814,53412.11432688 2025-03-02,02:52:42.000,61,11082784,13885,0,1740883961,12990.408267889994,65.96075328000006,53412.17022384001 2025-03-02,02:52:43.000,61,11082769,13885,0,1740883962,12990.41500419999,65.90436023999791,53412.20515944 2025-03-02,02:52:44.000,61,11082813,13645,0,1740883963,12990.388058959994,65.84091807000368,53412.23310792 2025-03-02,02:52:45.000,61,11082814,14245,0,1740883964,12990.340904789999,65.74927938000474,53412.19817232001 2025-03-02,02:52:46.000,61,11082777,13605,0,1740883965,12990.253332759989,65.67878808000387,53412.24708216001 2025-03-02,02:52:47.000,61,11082772,13685,0,1740883966,12990.233123829988,65.63649330000044,53412.2610564 2025-03-02,02:52:48.000,61,11082828,13765,0,1740883967,12990.179233349998,65.48846156999934,53412.29599200001 2025-03-02,02:52:49.000,61,11082817,13925,0,1740883968,12990.132079180003,65.42501939999784,53412.289004879996 2025-03-02,02:52:50.000,61,11082770,13565,0,1740883969,12990.037770839997,65.31928245000017,53412.289004879996 2025-03-02,02:52:51.000,61,11082762,13565,0,1740883970,12989.970407740002,65.21354550000251,53412.344901840006 2025-03-02,02:52:52.000,61,11082769,13925,0,1740883971,12989.889572020002,65.1148576800042,53412.344901840006 2025-03-02,02:52:53.000,61,11082794,13765,0,1740883972,12989.781791059992,65.02321898999799,53412.33791472001 2025-03-02,02:52:54.000,61,11082807,13645,0,1740883973,12989.660537479991,64.93158029999904,53412.393811680005 2025-03-02,02:52:55.000,61,11082776,13645,0,1740883974,12989.512338659995,64.85403986999881,53412.37285032 2025-03-02,02:52:56.000,61,11082810,13405,0,1740883975,12989.42476663,64.74830292000115,53412.30297912 2025-03-02,02:52:57.000,61,11082796,13765,0,1740883976,12989.27656780999,64.64256597000349,53412.323940480004 2025-03-02,02:52:58.000,61,11082772,13765,0,1740883977,12989.148577919994,64.60732031999942,53412.33791472001 2025-03-02,02:52:59.000,61,11082785,13605,0,1740883978,12988.959961239998,64.52977988999919,53412.31695336001 2025-03-02,02:53:00.000,61,11082766,13925,0,1740883979,12988.784817179992,64.43109207000089,53412.37285032 2025-03-02,02:53:01.000,61,11082805,13845,0,1740883980,12988.602936809992,64.33945338000194,53412.28201776 2025-03-02,02:53:02.000,61,11082785,14005,0,1740883981,12988.40084750999,64.26896208000107,53412.29599200001 2025-03-02,02:53:03.000,61,11082811,13645,0,1740883982,12988.26612131,64.24076556000364,53412.29599200001 2025-03-02,02:53:04.000,61,11082800,13725,0,1740883983,12988.04382308,64.21961816999828,53412.19817232001 2025-03-02,02:53:05.000,61,11082825,13885,0,1740883984,12987.861942709998,64.17732339000213,53412.226120800005 2025-03-02,02:53:06.000,61,11082766,14005,0,1740883985,12987.639644479998,64.1491268700047,53412.14227536 2025-03-02,02:53:07.000,61,11082809,13645,0,1740883986,12987.451027800002,64.12093034999998,53412.17022384001 2025-03-02,02:53:08.000,61,11082759,14245,0,1740883987,12987.235465879996,64.07158644000447,53412.14926248001 2025-03-02,02:53:09.000,61,11082751,13805,0,1740883988,12986.992958719995,64.04338991999975,53412.14926248001 2025-03-02,02:53:10.000,61,11082764,13725,0,1740883989,12986.770660489994,64.00814427000296,53412.0863784 2025-03-02,02:53:11.000,61,11082744,13565,0,1740883990,12986.561834879998,63.979947749998246,53412.03048144001 2025-03-02,02:53:12.000,61,11082843,14045,0,1740883991,12986.373218200002,63.98699688000488,53411.99554584 2025-03-02,02:53:13.000,61,11082792,13525,0,1740883992,12986.164392589992,63.94470210000145,53411.96759736 2025-03-02,02:53:14.000,61,11082773,13645,0,1740883993,12985.94883067,63.90240731999802,53411.8767648 2025-03-02,02:53:15.000,61,11082800,13925,0,1740883994,12985.733268749995,63.89535818999866,53411.86279056001 2025-03-02,02:53:16.000,61,11082762,13925,0,1740883995,12985.544652069999,63.87421080000058,53411.8767648 2025-03-02,02:53:17.000,61,11082775,13925,0,1740883996,12985.335826459988,63.803719499999715,53411.77894512 2025-03-02,02:53:18.000,61,11082826,13765,0,1740883997,12985.167418709992,63.78257211000164,53411.76497088001 2025-03-02,02:53:19.000,61,11082786,14085,0,1740883998,12984.972065720001,63.74732646000484,53411.68811256 2025-03-02,02:53:20.000,61,11082755,14005,0,1740883999,12984.79018535,63.676835160003975,53411.66016408 2025-03-02,02:53:21.000,61,11082742,13885,0,1740884000,12984.615041289995,63.66273689999798,53411.5623444 2025-03-02,02:53:22.000,61,11082792,13685,0,1740884001,12984.4870514,63.59224560000439,53411.57631864001 2025-03-02,02:53:23.000,61,11082781,13765,0,1740884002,12984.31864364999,63.56404907999968,53411.54837016001 2025-03-02,02:53:24.000,61,11082790,13845,0,1740884003,12984.197390069989,63.578147339998395,53411.44356336 2025-03-02,02:53:25.000,61,11082797,13885,0,1740884004,12984.028982319993,63.571098209999036,53411.41561488 2025-03-02,02:53:26.000,61,11082833,13645,0,1740884005,12983.874047190002,63.56404907999968,53411.31080808001 2025-03-02,02:53:27.000,61,11082808,13765,0,1740884006,12983.746057299992,63.52175430000352,53411.282859599996 2025-03-02,02:53:28.000,61,11082726,13845,0,1740884007,12983.6113311,63.5429016900016,53411.21298840001 2025-03-02,02:53:29.000,61,11082780,14005,0,1740884008,12983.49007752,63.53585256000224,53411.171065680006 2025-03-02,02:53:30.000,61,11082760,13925,0,1740884009,12983.36882394,63.56404907999968,53411.115168719996 2025-03-02,02:53:31.000,61,11082790,13885,0,1740884010,12983.254306669995,63.620442120001826,53411.0383104 2025-03-02,02:53:32.000,61,11082794,13925,0,1740884011,12983.13978939999,63.65568776999862,53410.99638768001 2025-03-02,02:53:33.000,61,11082800,13845,0,1740884012,12983.058953679989,63.71208081000077,53410.94049072 2025-03-02,02:53:34.000,61,11082823,14165,0,1740884013,12982.957909029989,63.76847385000292,53410.89158088 2025-03-02,02:53:35.000,61,11082813,14005,0,1740884014,12982.890545929993,63.82486688999779,53410.84267104 2025-03-02,02:53:36.000,61,11082829,13925,0,1740884015,12982.816446520003,63.95175123000081,53410.78677408001 2025-03-02,02:53:37.000,61,11082790,13845,0,1740884016,12982.701929249997,63.97289861999889,53410.73087712 2025-03-02,02:53:38.000,61,11082770,13805,0,1740884017,12982.688456629992,64.09273383000254,53410.68895440001 2025-03-02,02:53:39.000,61,11082742,13845,0,1740884018,12982.614357220002,64.1984707800002,53410.61908320001 2025-03-02,02:53:40.000,61,11082798,13805,0,1740884019,12982.580675669997,64.28306033999979,53410.57716048 2025-03-02,02:53:41.000,61,11082765,13645,0,1740884020,12982.573939360002,64.3465025100013,53410.52126352001 2025-03-02,02:53:42.000,61,11082777,14005,0,1740884021,12982.580675669997,64.43814120000025,53410.46536656 2025-03-02,02:53:43.000,61,11082810,13845,0,1740884022,12982.546994119992,64.47338685000432,53410.41645672 2025-03-02,02:53:44.000,61,11082812,13885,0,1740884023,12982.594148290002,64.57207467000262,53410.40248248001 2025-03-02,02:53:45.000,61,11082867,13925,0,1740884024,12982.641302459997,64.60027119000006,53410.36055976 2025-03-02,02:53:46.000,61,11082765,14045,0,1740884025,12982.722138179997,64.6566642300022,53410.311649920004 2025-03-02,02:53:47.000,61,11082789,14245,0,1740884026,12982.782764969998,64.72715553000307,53410.2697272 2025-03-02,02:53:48.000,61,11082822,14045,0,1740884027,12982.856864379988,64.78354856999795,53410.23479160001 2025-03-02,02:53:49.000,61,11082819,14045,0,1740884028,12982.930963789993,64.81879422000202,53410.18588176001 2025-03-02,02:53:50.000,61,11082852,13525,0,1740884029,12983.058953679989,64.88928552000289,53410.17889464 2025-03-02,02:53:51.000,61,11082790,13965,0,1740884030,12983.166734639999,64.95977682000375,53410.13697192001 2025-03-02,02:53:52.000,61,11082831,13645,0,1740884031,12983.26777929,65.02321898999799,53410.15094616 2025-03-02,02:53:53.000,61,11082755,14245,0,1740884032,12983.355351319995,65.07961203000013,53410.095049200005 2025-03-02,02:53:54.000,61,11082830,13885,0,1740884033,12983.46313227999,65.17125071999908,53409.997229520006 2025-03-02,02:53:55.000,61,11082824,14405,0,1740884034,12983.584385859991,65.22764376000123,53410.01819088001 2025-03-02,02:53:56.000,61,11082853,13565,0,1740884035,12983.712375750001,65.2981350600021,53409.997229520006 2025-03-02,02:53:57.000,61,11082831,13845,0,1740884036,12983.880783499997,65.3968228800004,53409.96928104001 2025-03-02,02:53:58.000,61,11082778,13925,0,1740884037,12983.968355529993,65.48141243999999,53409.98325528 2025-03-02,02:53:59.000,61,11082825,14125,0,1740884038,12984.136763279988,65.5448546100015,53409.98325528 2025-03-02,02:54:00.000,61,11082777,13965,0,1740884039,12984.311907339994,65.60124765000364,53409.94831968001 2025-03-02,02:54:01.000,61,11082793,13845,0,1740884040,12984.44663354,65.65059155999916,53409.8854356 2025-03-02,02:54:02.000,61,11082787,14205,0,1740884041,12984.56115080999,65.69288634000259,53409.85050000001 2025-03-02,02:54:03.000,61,11082817,13565,0,1740884042,12984.72955856,65.7069846000013,53409.927358320005 2025-03-02,02:54:04.000,61,11082801,13725,0,1740884043,12984.911438930001,65.77042677000281,53409.91338408 2025-03-02,02:54:05.000,61,11082783,14085,0,1740884044,12985.039428819997,65.80567241999961,53409.87146136001 2025-03-02,02:54:06.000,61,11082841,14005,0,1740884045,12985.207836569993,65.82681980999769,53409.878448480005 2025-03-02,02:54:07.000,61,11082833,13605,0,1740884046,12985.389716939993,65.87616372000048,53409.89242272 2025-03-02,02:54:08.000,61,11082789,14045,0,1740884047,12985.59854254999,65.86206546000176,53409.878448480005 2025-03-02,02:54:09.000,61,11082795,13885,0,1740884048,12985.753477679995,65.92550763000327,53409.927358320005 2025-03-02,02:54:10.000,61,11082775,13845,0,1740884049,12985.9690396,65.93960589000199,53410.00421664 2025-03-02,02:54:11.000,61,11082797,14125,0,1740884050,12986.110502110001,65.9537041500007,53409.941332559996 2025-03-02,02:54:12.000,61,11082817,13965,0,1740884051,12986.285646169992,65.96075328000006,53409.99024240001 2025-03-02,02:54:13.000,61,11082793,14085,0,1740884052,12986.467526539993,65.97485153999878,53409.99024240001 2025-03-02,02:54:14.000,61,11082805,13645,0,1740884053,12986.629197979993,66.01714632000221,53409.98325528 2025-03-02,02:54:15.000,61,11082806,13685,0,1740884054,12986.8447599,66.05944109999837,53410.046139360005 2025-03-02,02:54:16.000,61,11082780,13805,0,1740884055,12987.06705813,66.05944109999837,53410.08107496 2025-03-02,02:54:17.000,61,11082775,13525,0,1740884056,12987.26914743,66.12288326999987,53410.06710072001 2025-03-02,02:54:18.000,61,11082778,13445,0,1740884057,12987.471236730002,66.14403065999795,53410.15793328001 2025-03-02,02:54:19.000,61,11082766,13685,0,1740884058,12987.639644479998,66.22862022000481,53410.15094616 2025-03-02,02:54:20.000,61,11082784,14005,0,1740884059,12987.801315919998,66.24271848000353,53410.18588176001 2025-03-02,02:54:21.000,61,11082833,13405,0,1740884060,12987.97645997999,66.24271848000353,53410.22081736 2025-03-02,02:54:22.000,61,11082794,13565,0,1740884061,12988.171812969995,66.24271848000353,53410.262740080005 2025-03-02,02:54:23.000,61,11082753,13685,0,1740884062,12988.333484409995,66.2991115199984,53410.311649920004 2025-03-02,02:54:24.000,61,11082784,13645,0,1740884063,12988.474946919996,66.3132097800044,53410.35357264001 2025-03-02,02:54:25.000,61,11082787,14085,0,1740884064,12988.656827289997,66.36255368999991,53410.34658552 2025-03-02,02:54:26.000,61,11082832,13645,0,1740884065,12988.791553490002,66.36960281999927,53410.4094696 2025-03-02,02:54:27.000,61,11082803,13765,0,1740884066,12988.933015999988,66.40484847000334,53410.45837944 2025-03-02,02:54:28.000,61,11082823,13525,0,1740884067,12989.114896369989,66.4471432499995,53410.54222488001 2025-03-02,02:54:29.000,61,11082778,13925,0,1740884068,12989.242886259999,66.46829064000485,53410.57017336001 2025-03-02,02:54:30.000,61,11082825,13485,0,1740884069,12989.370876149995,66.46829064000485,53410.60510896 2025-03-02,02:54:31.000,61,11082833,13925,0,1740884070,12989.48539342,66.51763455000037,53410.667993040006 2025-03-02,02:54:32.000,61,11082877,13925,0,1740884071,12989.58643807,66.52468367999973,53410.75183848 2025-03-02,02:54:33.000,61,11082806,13645,0,1740884072,12989.700955339991,66.52468367999973,53410.82869680001 2025-03-02,02:54:34.000,61,11082803,14005,0,1740884073,12989.795263679996,66.57402759000252,53410.85664528001 2025-03-02,02:54:35.000,61,11082786,13405,0,1740884074,12989.909780950002,66.5458310699978,53410.94049072 2025-03-02,02:54:36.000,61,11082836,13605,0,1740884075,12989.929989880002,66.59517498000059,53410.947477839996 2025-03-02,02:54:37.000,61,11082815,13565,0,1740884076,12989.990616670002,66.59517498000059,53411.052284640005 2025-03-02,02:54:38.000,61,11082809,13765,0,1740884077,12990.084925009993,66.59517498000059,53411.12914296 2025-03-02,02:54:39.000,61,11082809,13525,0,1740884078,12990.098397629998,66.58812585000123,53411.08722024 2025-03-02,02:54:40.000,61,11082802,13885,0,1740884079,12990.165760729993,66.5599293300038,53411.150104320004 2025-03-02,02:54:41.000,61,11082799,14085,0,1740884080,12990.152288109988,66.55288020000444,53411.21298840001 2025-03-02,02:54:42.000,61,11082756,14085,0,1740884081,12990.206178589993,66.53173280999908,53411.268885360005 2025-03-02,02:54:43.000,61,11082830,13845,0,1740884082,12990.206178589993,66.48943803000293,53411.34574368 2025-03-02,02:54:44.000,61,11082771,13685,0,1740884083,12990.179233349998,66.43304499000078,53411.40164064 2025-03-02,02:54:45.000,61,11082783,13845,0,1740884084,12990.233123829988,66.38370107999799,53411.44356336 2025-03-02,02:54:46.000,61,11082785,13565,0,1740884085,12990.179233349998,66.32025891000376,53411.4924732 2025-03-02,02:54:47.000,61,11082794,13845,0,1740884086,12990.152288109988,66.27796413000033,53411.52740880001 2025-03-02,02:54:48.000,61,11082779,13605,0,1740884087,12990.098397629998,66.24976761000289,53411.618241359996 2025-03-02,02:54:49.000,61,11082732,13725,0,1740884088,12990.064716079993,66.17927631000202,53411.66715120001 2025-03-02,02:54:50.000,61,11082812,13765,0,1740884089,12990.010825600002,66.10878501000116,53411.68811256 2025-03-02,02:54:51.000,61,11082772,13765,0,1740884090,12989.997352979997,66.07353936000436,53411.74400952001 2025-03-02,02:54:52.000,61,11082743,13685,0,1740884091,12989.929989880002,66.02419545000157,53411.76497088001 2025-03-02,02:54:53.000,61,11082773,13765,0,1740884092,12989.835681539997,65.96780240999942,53411.785932239996 2025-03-02,02:54:54.000,61,11082772,13925,0,1740884093,12989.768318440001,65.91140937000455,53411.785932239996 2025-03-02,02:54:55.000,61,11082759,13725,0,1740884094,12989.694219029996,65.87616372000048,53411.86279056001 2025-03-02,02:54:56.000,61,11082774,13645,0,1740884095,12989.613383309996,65.84796720000304,53411.890739040005 2025-03-02,02:54:57.000,61,11082752,13765,0,1740884096,12989.593174379996,65.78452503000153,53411.91170040001 2025-03-02,02:54:58.000,61,11082760,13805,0,1740884097,12989.55949282999,65.72813198999938,53412.00253296001 2025-03-02,02:54:59.000,61,11082790,13765,0,1740884098,12989.431502939995,65.67878808000387,53411.99554584 2025-03-02,02:55:00.000,61,11082774,13765,0,1740884099,12989.370876149995,65.68583721000323,53412.009520080006 2025-03-02,02:55:01.000,61,11082797,13725,0,1740884100,12989.29677673999,65.65059155999916,53412.0165072 2025-03-02,02:55:02.000,61,11082818,14125,0,1740884101,12989.23614994999,65.63649330000044,53412.05144280001 2025-03-02,02:55:03.000,61,11082793,13565,0,1740884102,12989.17552315999,65.59419852000428,53412.0863784 2025-03-02,02:55:04.000,61,11082788,13845,0,1740884103,12989.108160059994,65.58010025999829,53412.04445568 2025-03-02,02:55:05.000,61,11082727,13525,0,1740884104,12989.054269579989,65.55895287000021,53412.11432688 2025-03-02,02:55:06.000,61,11082780,13885,0,1740884105,12989.020588029998,65.5448546100015,53412.10035264001 2025-03-02,02:55:07.000,61,11082748,13925,0,1740884106,12988.980170169998,65.53075635000278,53412.16323672 2025-03-02,02:55:08.000,61,11082727,13645,0,1740884107,12988.899334449998,65.50255982999806,53412.156249600004 2025-03-02,02:55:09.000,61,11082792,13965,0,1740884108,12988.852180280002,65.44616679000319,53412.14926248001 2025-03-02,02:55:10.000,61,11082814,13525,0,1740884109,12988.858916589998,65.46026505000191,53412.156249600004 2025-03-02,02:55:11.000,61,11082803,13925,0,1740884110,12988.831971350002,65.41797026999848,53412.19817232001 2025-03-02,02:55:12.000,61,11082746,13925,0,1740884111,12988.798289799997,65.41797026999848,53412.13528824 2025-03-02,02:55:13.000,61,11082726,13885,0,1740884112,12988.798289799997,65.38977375000104,53412.177210960006 2025-03-02,02:55:14.000,61,11082780,13765,0,1740884113,12988.744399319992,65.40387200999976,53412.21214656 2025-03-02,02:55:15.000,61,11082791,13525,0,1740884114,12988.717454079997,65.38977375000104,53412.16323672 2025-03-02,02:55:16.000,61,11082756,13645,0,1740884115,12988.690508840002,65.42501939999784,53412.2610564 2025-03-02,02:55:17.000,61,11082752,13525,0,1740884116,12988.677036219997,65.41092113999912,53412.2610564 2025-03-02,02:55:18.000,61,11082798,13605,0,1740884117,12988.690508840002,65.38272462000168,53412.25406928 2025-03-02,02:55:19.000,61,11082717,13485,0,1740884118,12988.636618359997,65.37567549000232,53412.226120800005 2025-03-02,02:55:20.000,61,11082796,13565,0,1740884119,12988.623145739992,65.34747897000489,53412.28201776 2025-03-02,02:55:21.000,61,11082813,13765,0,1740884120,12988.609673120001,65.33338070999889,53412.275030640005 2025-03-02,02:55:22.000,61,11082802,14085,0,1740884121,12988.602936809992,65.31928245000017,53412.24009504 2025-03-02,02:55:23.000,61,11082771,13925,0,1740884122,12988.609673120001,65.27698767000402,53412.275030640005 2025-03-02,02:55:24.000,61,11082801,13925,0,1740884123,12988.623145739992,65.2487911499993,53412.226120800005 2025-03-02,02:55:25.000,61,11082779,13965,0,1740884124,12988.569255260001,65.22059463000187,53412.226120800005 2025-03-02,02:55:26.000,61,11082801,13765,0,1740884125,12988.616409429997,65.15715246000036,53412.23310792 2025-03-02,02:55:27.000,61,11082808,13885,0,1740884126,12988.602936809992,65.15715246000036,53412.26804352001 2025-03-02,02:55:28.000,61,11082807,13605,0,1740884127,12988.602936809992,65.150103330001,53412.19817232001 2025-03-02,02:55:29.000,61,11082784,13765,0,1740884128,12988.650090980002,65.10780855000485,53412.226120800005 2025-03-02,02:55:30.000,61,11082762,13805,0,1740884129,12988.663563599992,65.07961203000013,53412.19817232001 2025-03-02,02:55:31.000,61,11082730,13565,0,1740884130,12988.670299910002,65.10780855000485,53412.21913368001 2025-03-02,02:55:32.000,61,11082821,13725,0,1740884131,12988.663563599992,65.0866611599995,53412.23310792 2025-03-02,02:55:33.000,61,11082815,13765,0,1740884132,12988.710717770002,65.05846464000206,53412.24009504 2025-03-02,02:55:34.000,61,11082784,13725,0,1740884133,12988.730926700002,65.05846464000206,53412.24009504 2025-03-02,02:55:35.000,61,11082773,13565,0,1740884134,12988.751135630002,65.02321898999799,53412.23310792 2025-03-02,02:55:36.000,61,11082758,13725,0,1740884135,12988.757871939997,65.00912072999927,53412.18419808 2025-03-02,02:55:37.000,61,11082827,13645,0,1740884136,12988.791553490002,65.03026812000462,53412.16323672 2025-03-02,02:55:38.000,61,11082756,13885,0,1740884137,12988.818498729997,65.03731725000398,53412.1911852 2025-03-02,02:55:39.000,61,11082782,14245,0,1740884138,12988.845443969993,65.0514155100027,53412.13528824 2025-03-02,02:55:40.000,61,11082808,14165,0,1740884139,12988.885861829993,65.0514155100027,53412.156249600004 2025-03-02,02:55:41.000,61,11082820,13765,0,1740884140,12988.933015999988,65.05846464000206,53412.156249600004 2025-03-02,02:55:42.000,61,11082800,13805,0,1740884141,12988.939752309998,65.03026812000462,53412.12830112001 2025-03-02,02:55:43.000,61,11082814,13725,0,1740884142,12988.939752309998,65.04436638000334,53412.14926248001 2025-03-02,02:55:44.000,61,11082763,13765,0,1740884143,12988.986906479993,65.04436638000334,53412.18419808 2025-03-02,02:55:45.000,61,11082826,13925,0,1740884144,12989.000379099998,65.05846464000206,53412.121313999996 2025-03-02,02:55:46.000,61,11082775,13845,0,1740884145,12988.993642789988,65.06551377000142,53412.07939128001 2025-03-02,02:55:47.000,61,11082809,13965,0,1740884146,12989.040796959998,65.04436638000334,53412.107339760005 2025-03-02,02:55:48.000,61,11082776,13925,0,1740884147,12989.054269579989,65.01616985999863,53412.07240416 2025-03-02,02:55:49.000,61,11082806,13485,0,1740884148,12989.081214819998,65.02321898999799,53412.05144280001 2025-03-02,02:55:50.000,61,11082767,13725,0,1740884149,12989.067742199994,65.02321898999799,53412.009520080006 2025-03-02,02:55:51.000,61,11082796,13845,0,1740884150,12989.135105299989,64.98797334000119,53411.99554584 2025-03-02,02:55:52.000,61,11082805,13965,0,1740884151,12989.135105299989,64.97387508000247,53411.988558720004 2025-03-02,02:55:53.000,61,11082829,13885,0,1740884152,12989.188995779994,64.97387508000247,53412.02349432 2025-03-02,02:55:54.000,61,11082782,13765,0,1740884153,12989.162050539999,64.98797334000119,53411.96759736 2025-03-02,02:55:55.000,61,11082808,14405,0,1740884154,12989.222677329999,64.94567855999776,53411.96061024001 2025-03-02,02:55:56.000,61,11082843,13765,0,1740884155,12989.229413639994,64.91043291000096,53411.946636 2025-03-02,02:55:57.000,61,11082772,13845,0,1740884156,12989.23614994999,64.9033837800016,53411.946636 2025-03-02,02:55:58.000,61,11082814,13845,0,1740884157,12989.209204709994,64.83289248000074,53411.92567464 2025-03-02,02:55:59.000,61,11082819,14165,0,1740884158,12989.23614994999,64.83289248000074,53411.90471328 2025-03-02,02:56:00.000,61,11082843,13765,0,1740884159,12989.23614994999,64.84699073999946,53411.96061024001 2025-03-02,02:56:01.000,61,11082785,13925,0,1740884160,12989.25635887999,64.79764683000394,53411.86977768 2025-03-02,02:56:02.000,61,11082828,14045,0,1740884161,12989.25635887999,64.75535205000051,53411.890739040005 2025-03-02,02:56:03.000,61,11082817,13725,0,1740884162,12989.222677329999,64.70600813999772,53411.81388072001 2025-03-02,02:56:04.000,61,11082837,14005,0,1740884163,12989.23614994999,64.70600813999772,53411.83484208001 2025-03-02,02:56:05.000,61,11082761,13725,0,1740884164,12989.229413639994,64.66371336000157,53411.79990648 2025-03-02,02:56:06.000,61,11082805,13725,0,1740884165,12989.19573208999,64.64961510000285,53411.7370224 2025-03-02,02:56:07.000,61,11082837,14085,0,1740884166,12989.209204709994,64.60732031999942,53411.7370224 2025-03-02,02:56:08.000,61,11082796,14125,0,1740884167,12989.19573208999,64.60027119000006,53411.68112544 2025-03-02,02:56:09.000,61,11082779,13805,0,1740884168,12989.17552315999,64.57207467000262,53411.653176960004 2025-03-02,02:56:10.000,61,11082830,14205,0,1740884169,12989.128368989994,64.52977988999919,53411.69509968001 2025-03-02,02:56:11.000,61,11082794,13725,0,1740884170,12989.108160059994,64.53682901999855,53411.64618984001 2025-03-02,02:56:12.000,61,11082809,13845,0,1740884171,12989.094687439989,64.54387814999791,53411.604267120005 2025-03-02,02:56:13.000,61,11082778,14165,0,1740884172,12989.081214819998,64.53682901999855,53411.57631864001 2025-03-02,02:56:14.000,61,11082827,13925,0,1740884173,12989.067742199994,64.52977988999919,53411.6322156 2025-03-02,02:56:15.000,61,11082837,14005,0,1740884174,12989.027324339993,64.55092728000454,53411.59029288 2025-03-02,02:56:16.000,61,11082794,13725,0,1740884175,12988.986906479993,64.50863250000111,53411.51343456 2025-03-02,02:56:17.000,61,11082781,13965,0,1740884176,12989.000379099998,64.54387814999791,53411.4924732 2025-03-02,02:56:18.000,61,11082789,13765,0,1740884177,12989.000379099998,64.5579764100039,53411.46452472 2025-03-02,02:56:19.000,61,11082848,14005,0,1740884178,12988.993642789988,64.55092728000454,53411.4924732 2025-03-02,02:56:20.000,61,11082795,13485,0,1740884179,12988.980170169998,64.57207467000262,53411.485486080004 2025-03-02,02:56:21.000,61,11082768,13885,0,1740884180,12988.973433859988,64.56502554000326,53411.422602 2025-03-02,02:56:22.000,61,11082816,14165,0,1740884181,12988.973433859988,64.55092728000454,53411.42958912001 2025-03-02,02:56:23.000,61,11082765,13765,0,1740884182,12988.933015999988,64.54387814999791,53411.37369216 2025-03-02,02:56:24.000,61,11082811,13605,0,1740884183,12988.939752309998,64.55092728000454,53411.37369216 2025-03-02,02:56:25.000,61,11082738,13885,0,1740884184,12988.933015999988,64.60027119000006,53411.28984672001 2025-03-02,02:56:26.000,61,11082786,13565,0,1740884185,12988.926279689993,64.57912380000198,53411.32478232 2025-03-02,02:56:27.000,61,11082832,13845,0,1740884186,12988.899334449998,64.57207467000262,53411.27587248 2025-03-02,02:56:28.000,61,11082784,14085,0,1740884187,12988.885861829993,64.58617293000134,53411.282859599996 2025-03-02,02:56:29.000,61,11082828,13565,0,1740884188,12988.885861829993,64.58617293000134,53411.23394976 2025-03-02,02:56:30.000,61,11082817,13845,0,1740884189,12988.831971350002,64.58617293000134,53411.219975520005 2025-03-02,02:56:31.000,61,11082838,13645,0,1740884190,12988.791553490002,64.60027119000006,53411.15709144 2025-03-02,02:56:32.000,61,11082832,13725,0,1740884191,12988.778080869997,64.57207467000262,53411.18503992 2025-03-02,02:56:33.000,61,11082778,13805,0,1740884192,12988.730926700002,64.5579764100039,53411.19202704001 2025-03-02,02:56:34.000,61,11082796,13885,0,1740884193,12988.656827289997,64.58617293000134,53411.14311720001 2025-03-02,02:56:35.000,61,11082808,13645,0,1740884194,12988.643354669992,64.58617293000134,53411.115168719996 2025-03-02,02:56:36.000,61,11082832,14005,0,1740884195,12988.569255260001,64.57207467000262,53411.12914296 2025-03-02,02:56:37.000,61,11082841,13525,0,1740884196,12988.528837400001,64.57207467000262,53411.06625888 2025-03-02,02:56:38.000,61,11082847,13685,0,1740884197,12988.441265369991,64.51568163000047,53411.115168719996 2025-03-02,02:56:39.000,61,11082812,13845,0,1740884198,12988.38737489,64.52977988999919,53411.1081816 2025-03-02,02:56:40.000,61,11082784,13805,0,1740884199,12988.293066549995,64.54387814999791,53411.13613008 2025-03-02,02:56:41.000,61,11082788,13565,0,1740884200,12988.212230829995,64.50863250000111,53411.12215584001 2025-03-02,02:56:42.000,61,11082788,13685,0,1740884201,12988.151604039995,64.48748511000304,53411.08722024 2025-03-02,02:56:43.000,61,11082791,13605,0,1740884202,12988.05729569999,64.4451903299996,53411.07324600001 2025-03-02,02:56:44.000,61,11082790,13645,0,1740884203,12987.956251049989,64.4451903299996,53411.07324600001 2025-03-02,02:56:45.000,61,11082779,13965,0,1740884204,12987.861942709998,64.40289555000345,53411.07324600001 2025-03-02,02:56:46.000,61,11082786,13525,0,1740884205,12987.774370679988,64.36060077000002,53411.05927176 2025-03-02,02:56:47.000,61,11082802,14085,0,1740884206,12987.653117100002,64.3465025100013,53410.982413440004 2025-03-02,02:56:48.000,61,11082808,13725,0,1740884207,12987.572281380002,64.28306033999979,53410.97542632001 2025-03-02,02:56:49.000,61,11082789,13845,0,1740884208,12987.491445660002,64.25486382000236,53410.94049072 2025-03-02,02:56:50.000,61,11082865,13605,0,1740884209,12987.356719459996,64.21256903999893,53410.89158088 2025-03-02,02:56:51.000,61,11082849,13565,0,1740884210,12987.275883739996,64.1984707800002,53410.982413440004 2025-03-02,02:56:52.000,61,11082825,13485,0,1740884211,12987.14789385,64.15617600000405,53410.87760664001 2025-03-02,02:56:53.000,61,11082799,13565,0,1740884212,12987.0468492,64.15617600000405,53410.87061952 2025-03-02,02:56:54.000,61,11082816,14005,0,1740884213,12986.96601348,64.12093034999998,53410.8636324 2025-03-02,02:56:55.000,61,11082778,13405,0,1740884214,12986.831287279994,64.07863557000383,53410.84267104 2025-03-02,02:56:56.000,61,11082820,13605,0,1740884215,12986.710033699994,64.02224253000168,53410.84965816 2025-03-02,02:56:57.000,61,11082754,13605,0,1740884216,12986.582043809998,64.0010951400036,53410.73786424001 2025-03-02,02:56:58.000,61,11082760,13685,0,1740884217,12986.494471780003,63.98699688000488,53410.70991576001 2025-03-02,02:56:59.000,61,11082839,13685,0,1740884218,12986.413636060002,63.96584948999953,53410.75183848 2025-03-02,02:57:00.000,61,11082801,13645,0,1740884219,12986.332800340002,63.96584948999953,53410.69594152 2025-03-02,02:57:01.000,61,11082743,13885,0,1740884220,12986.245228309992,63.92355471000337,53410.667993040006 2025-03-02,02:57:02.000,61,11082773,13485,0,1740884221,12986.157656279996,63.867161670001224,53410.62607032 2025-03-02,02:57:03.000,61,11082827,13925,0,1740884222,12986.083556869991,63.89535818999866,53410.612096079996 2025-03-02,02:57:04.000,61,11082773,13565,0,1740884223,12986.002721149991,63.89535818999866,53410.57716048 2025-03-02,02:57:05.000,61,11082750,13605,0,1740884224,12985.935358049996,63.87421080000058,53410.55619912 2025-03-02,02:57:06.000,61,11082775,13845,0,1740884225,12985.84778602,63.88125992999994,53410.52825064 2025-03-02,02:57:07.000,61,11082751,13965,0,1740884226,12985.773686609995,63.867161670001224,53410.479340800004 2025-03-02,02:57:08.000,61,11082762,13365,0,1740884227,12985.74674137,63.88125992999994,53410.45837944 2025-03-02,02:57:09.000,61,11082764,13885,0,1740884228,12985.652433029994,63.88125992999994,53410.40248248001 2025-03-02,02:57:10.000,61,11082737,13805,0,1740884229,12985.55812468999,63.853063410002505,53410.34658552 2025-03-02,02:57:11.000,61,11082780,14005,0,1740884230,12985.551388379994,63.83896515000379,53410.37453400001 2025-03-02,02:57:12.000,61,11082760,13525,0,1740884231,12985.517706829989,63.867161670001224,53410.2697272 2025-03-02,02:57:13.000,61,11082766,13765,0,1740884232,12985.457080039989,63.88125992999994,53410.29068856 2025-03-02,02:57:14.000,61,11082705,13645,0,1740884233,12985.389716939993,63.87421080000058,53410.22081736 2025-03-02,02:57:15.000,61,11082799,13685,0,1740884234,12985.376244319988,63.92355471000337,53410.2697272 2025-03-02,02:57:16.000,61,11082754,13765,0,1740884235,12985.335826459988,63.89535818999866,53410.199856 2025-03-02,02:57:17.000,61,11082774,14045,0,1740884236,12985.342562769998,63.92355471000337,53410.15793328001 2025-03-02,02:57:18.000,61,11082836,13445,0,1740884237,12985.315617529988,63.8883090599993,53410.17889464 2025-03-02,02:57:19.000,61,11082763,13645,0,1740884238,12985.295408599988,63.8883090599993,53410.095049200005 2025-03-02,02:57:20.000,61,11082781,14245,0,1740884239,12985.302144909998,63.89535818999866,53410.08806208001 2025-03-02,02:57:21.000,61,11082762,13645,0,1740884240,12985.275199670003,63.90240731999802,53410.046139360005 2025-03-02,02:57:22.000,61,11082800,13805,0,1740884241,12985.295408599988,63.867161670001224,53410.08806208001 2025-03-02,02:57:23.000,61,11082788,13725,0,1740884242,12985.308881219993,63.90240731999802,53410.025178 2025-03-02,02:57:24.000,61,11082793,13725,0,1740884243,12985.329090149993,63.89535818999866,53410.046139360005 2025-03-02,02:57:25.000,61,11082779,13805,0,1740884244,12985.362771699998,63.93060384000273,53409.976268160004 2025-03-02,02:57:26.000,61,11082782,13765,0,1740884245,12985.349299079993,63.93060384000273,53409.96229392 2025-03-02,02:57:27.000,61,11082796,13445,0,1740884246,12985.356035389988,63.93765297000209,53409.93434544 2025-03-02,02:57:28.000,61,11082777,13725,0,1740884247,12985.409925869993,63.93060384000273,53409.941332559996 2025-03-02,02:57:29.000,61,11082752,13925,0,1740884248,12985.457080039989,63.92355471000337,53409.941332559996 2025-03-02,02:57:30.000,61,11082832,13765,0,1740884249,12985.477288969989,63.93765297000209,53409.85050000001 2025-03-02,02:57:31.000,61,11082774,13805,0,1740884250,12985.531179449994,63.916505580004014,53409.878448480005 2025-03-02,02:57:32.000,61,11082786,13565,0,1740884251,12985.551388379994,63.909456450004654,53409.82255152001 2025-03-02,02:57:33.000,61,11082764,13925,0,1740884252,12985.585069929999,63.90240731999802,53409.878448480005 2025-03-02,02:57:34.000,61,11082788,14165,0,1740884253,12985.61875147999,63.92355471000337,53409.8854356 2025-03-02,02:57:35.000,61,11082803,13885,0,1740884254,12985.66590565,63.867161670001224,53409.82255152001 2025-03-02,02:57:36.000,61,11082725,13645,0,1740884255,12985.68611458,63.8883090599993,53409.85050000001 2025-03-02,02:57:37.000,61,11082804,14005,0,1740884256,12985.74000505999,63.867161670001224,53409.86447424 2025-03-02,02:57:38.000,61,11082772,13565,0,1740884257,12985.78042291999,63.87421080000058,53409.85748712 2025-03-02,02:57:39.000,61,11082826,13645,0,1740884258,12985.82084077999,63.846014280003146,53409.89242272 2025-03-02,02:57:40.000,61,11082830,13845,0,1740884259,12985.86125863999,63.83191602000443,53409.87146136001 2025-03-02,02:57:41.000,61,11082777,13605,0,1740884260,12985.894940189995,63.82486688999779,53409.829538640006 2025-03-02,02:57:42.000,61,11082784,14205,0,1740884261,12985.975775909996,63.83896515000379,53409.85748712 2025-03-02,02:57:43.000,61,11082786,14245,0,1740884262,12985.98924853,63.82486688999779,53409.86447424 2025-03-02,02:57:44.000,61,11082770,13605,0,1740884263,12986.00945746,63.82486688999779,53409.93434544 2025-03-02,02:57:45.000,61,11082775,14005,0,1740884264,12986.022930079991,63.817817759998434,53409.87146136001 2025-03-02,02:57:46.000,61,11082793,14205,0,1740884265,12986.056611629996,63.817817759998434,53409.86447424 2025-03-02,02:57:47.000,61,11082792,13685,0,1740884266,12986.056611629996,63.74732646000484,53409.89242272 2025-03-02,02:57:48.000,61,11082752,13925,0,1740884267,12986.076820559996,63.76142472000356,53409.86447424 2025-03-02,02:57:49.000,61,11082756,13765,0,1740884268,12986.063347939991,63.74732646000484,53409.90639696 2025-03-02,02:57:50.000,61,11082807,13845,0,1740884269,12986.056611629996,63.71912994000013,53409.84351288 2025-03-02,02:57:51.000,61,11082783,13765,0,1740884270,12986.056611629996,63.74027732999821,53409.89242272 2025-03-02,02:57:52.000,61,11082817,13925,0,1740884271,12986.043139009991,63.7543755900042,53409.87146136001 2025-03-02,02:57:53.000,61,11082772,13805,0,1740884272,12986.016193769996,63.71912994000013,53409.84351288 2025-03-02,02:57:54.000,61,11082784,13725,0,1740884273,12985.955566979996,63.669786030004616,53409.878448480005 2025-03-02,02:57:55.000,61,11082816,13565,0,1740884274,12985.94883067,63.69798255000205,53409.8155644 2025-03-02,02:57:56.000,61,11082750,13765,0,1740884275,12985.88820388,63.669786030004616,53409.83652576 2025-03-02,02:57:57.000,61,11082768,13845,0,1740884276,12985.86125863999,63.676835160003975,53409.83652576 2025-03-02,02:57:58.000,61,11082812,13685,0,1740884277,12985.84778602,63.669786030004616,53409.83652576 2025-03-02,02:57:59.000,61,11082766,13565,0,1740884278,12985.80736816,63.69798255000205,53409.79460304 2025-03-02,02:58:00.000,61,11082759,13925,0,1740884279,12985.753477679995,63.65568776999862,53409.79460304 2025-03-02,02:58:01.000,61,11082783,13925,0,1740884280,12985.692850889995,63.683884290003334,53409.73171896001 2025-03-02,02:58:02.000,61,11082783,13885,0,1740884281,12985.62548779,63.70503168000141,53409.76665456 2025-03-02,02:58:03.000,61,11082771,13725,0,1740884282,12985.59854254999,63.70503168000141,53409.78761592 2025-03-02,02:58:04.000,61,11082774,13725,0,1740884283,12985.55812468999,63.70503168000141,53409.72473184 2025-03-02,02:58:05.000,61,11082784,13725,0,1740884284,12985.504234209999,63.72617906999949,53409.78761592 2025-03-02,02:58:06.000,61,11082784,13605,0,1740884285,12985.504234209999,63.76142472000356,53409.73870608 2025-03-02,02:58:07.000,61,11082823,13605,0,1740884286,12985.484025279999,63.74732646000484,53409.75268032001 2025-03-02,02:58:08.000,61,11082758,13765,0,1740884287,12985.450343729994,63.810768629999075,53409.68280912001 2025-03-02,02:58:09.000,61,11082793,13645,0,1740884288,12985.484025279999,63.789621240001,53409.675822 2025-03-02,02:58:10.000,61,11082829,14005,0,1740884289,12985.510970519994,63.82486688999779,53409.73870608 2025-03-02,02:58:11.000,61,11082752,13645,0,1740884290,12985.423398489998,63.83896515000379,53409.72473184 2025-03-02,02:58:12.000,61,11082803,13845,0,1740884291,12985.389716939993,63.853063410002505,53409.71774472 2025-03-02,02:58:13.000,61,11082782,13925,0,1740884292,12985.403189559998,63.916505580004014,53409.710757600005 2025-03-02,02:58:14.000,61,11082845,13925,0,1740884293,12985.403189559998,63.96584948999953,53409.72473184 2025-03-02,02:58:15.000,61,11082814,13805,0,1740884294,12985.382980629998,64.01519340000232,53409.73870608 2025-03-02,02:58:16.000,61,11082767,13645,0,1740884295,12985.376244319988,64.05043904999911,53409.73171896001 2025-03-02,02:58:17.000,61,11082743,13725,0,1740884296,12985.376244319988,64.0997829600019,53409.68280912001 2025-03-02,02:58:18.000,61,11082823,13725,0,1740884297,12985.389716939993,64.14207773999806,53409.66883488 2025-03-02,02:58:19.000,61,11082783,13565,0,1740884298,12985.382980629998,64.12797947999934,53409.72473184 2025-03-02,02:58:20.000,61,11082791,13805,0,1740884299,12985.396453249989,64.17732339000213,53409.73870608 2025-03-02,02:58:21.000,61,11082823,13485,0,1740884300,12985.423398489998,64.20551990999957,53409.63389928001 2025-03-02,02:58:22.000,61,11082806,13725,0,1740884301,12985.436871109989,64.26896208000107,53409.661847760006 2025-03-02,02:58:23.000,61,11082841,13565,0,1740884302,12985.470552659994,64.3112568600045,53409.73870608 2025-03-02,02:58:24.000,61,11082757,14085,0,1740884303,12985.477288969989,64.3817481599981,53409.66883488 2025-03-02,02:58:25.000,61,11082744,13725,0,1740884304,12985.55812468999,64.36764989999938,53409.675822 2025-03-02,02:58:26.000,61,11082805,13685,0,1740884305,12985.585069929999,64.4451903299996,53409.64787352 2025-03-02,02:58:27.000,61,11082827,13685,0,1740884306,12985.63896040999,64.4451903299996,53409.69678336 2025-03-02,02:58:28.000,61,11082805,13645,0,1740884307,12985.67937826999,64.48043598000368,53409.68979624 2025-03-02,02:58:29.000,61,11082782,13645,0,1740884308,12985.74000505999,64.50863250000111,53409.70377048001 2025-03-02,02:58:30.000,61,11082833,13605,0,1740884309,12985.78042291999,64.5579764100039,53409.68979624 2025-03-02,02:58:31.000,61,11082823,13685,0,1740884310,12985.84104970999,64.55092728000454,53409.7456932 2025-03-02,02:58:32.000,61,11082788,13685,0,1740884311,12985.88146756999,64.55092728000454,53409.77364168001 2025-03-02,02:58:33.000,61,11082859,13765,0,1740884312,12985.9690396,64.5579764100039,53409.77364168001 2025-03-02,02:58:34.000,61,11082801,13565,0,1740884313,12986.043139009991,64.57207467000262,53409.77364168001 2025-03-02,02:58:35.000,61,11082806,13565,0,1740884314,12986.076820559996,64.55092728000454,53409.80159016001 2025-03-02,02:58:36.000,61,11082786,13925,0,1740884315,12986.150919970001,64.56502554000326,53409.79460304 2025-03-02,02:58:37.000,61,11082829,13885,0,1740884316,12986.204810449992,64.54387814999791,53409.82255152001 2025-03-02,02:58:38.000,61,11082837,14125,0,1740884317,12986.305855099992,64.54387814999791,53409.8155644 2025-03-02,02:58:39.000,61,11082841,14005,0,1740884318,12986.326064029992,64.53682901999855,53409.79460304 2025-03-02,02:58:40.000,61,11082828,14045,0,1740884319,12986.433844990002,64.5579764100039,53409.80159016001 2025-03-02,02:58:41.000,61,11082783,13765,0,1740884320,12986.487735469993,64.52273075999983,53409.84351288 2025-03-02,02:58:42.000,61,11082795,13525,0,1740884321,12986.561834879998,64.45928858999832,53409.89242272 2025-03-02,02:58:43.000,61,11082782,13565,0,1740884322,12986.622461669998,64.45928858999832,53409.941332559996 2025-03-02,02:58:44.000,61,11082775,14005,0,1740884323,12986.689824769994,64.47338685000432,53409.92037120001 2025-03-02,02:58:45.000,61,11082780,13685,0,1740884324,12986.763924179999,64.42404294000153,53409.9553068 2025-03-02,02:58:46.000,61,11082797,14085,0,1740884325,12986.804342039999,64.41699381000217,53409.941332559996 2025-03-02,02:58:47.000,61,11082819,13405,0,1740884326,12986.891914069995,64.41699381000217,53410.03216512 2025-03-02,02:58:48.000,61,11082791,13925,0,1740884327,12986.96601348,64.41699381000217,53410.05312648 2025-03-02,02:58:49.000,61,11082823,13925,0,1740884328,12987.01990395999,64.40994468000281,53410.00421664 2025-03-02,02:58:50.000,61,11082857,13965,0,1740884329,12987.094003369995,64.43109207000089,53410.06710072001 2025-03-02,02:58:51.000,61,11082809,13765,0,1740884330,12987.14789385,64.45223945999896,53410.11601056001 2025-03-02,02:58:52.000,61,11082810,13925,0,1740884331,12987.255674809996,64.48043598000368,53410.15094616 2025-03-02,02:58:53.000,61,11082827,13805,0,1740884332,12987.255674809996,64.50863250000111,53410.15094616 2025-03-02,02:58:54.000,61,11082768,14125,0,1740884333,12987.336510529996,64.55092728000454,53410.13697192001 2025-03-02,02:58:55.000,61,11082826,14045,0,1740884334,12987.370192080001,64.57912380000198,53410.164920400006 2025-03-02,02:58:56.000,61,11082846,13885,0,1740884335,12987.437555179997,64.63551684000413,53410.17889464 2025-03-02,02:58:57.000,61,11082786,13685,0,1740884336,12987.538599829997,64.691909879999,53410.13697192001 2025-03-02,02:58:58.000,61,11082838,13565,0,1740884337,12987.619435549997,64.71305727000436,53410.213830240005 2025-03-02,02:58:59.000,61,11082831,13805,0,1740884338,12987.646380789993,64.78354856999795,53410.24177872 2025-03-02,02:59:00.000,61,11082816,13925,0,1740884339,12987.733952819988,64.81879422000202,53410.23479160001 2025-03-02,02:59:01.000,61,11082800,13645,0,1740884340,12987.841733779998,64.86108899999817,53410.276714319996 2025-03-02,02:59:02.000,61,11082797,13805,0,1740884341,12987.909096879994,64.9033837800016,53410.332611280006 2025-03-02,02:59:03.000,61,11082774,14125,0,1740884342,12987.989932599994,64.95977682000375,53410.29068856 2025-03-02,02:59:04.000,61,11082805,13725,0,1740884343,12988.06403201,65.00207159999991,53410.332611280006 2025-03-02,02:59:05.000,61,11082792,14045,0,1740884344,12988.16507666,65.03731725000398,53410.3395984 2025-03-02,02:59:06.000,61,11082812,13565,0,1740884345,12988.20549452,65.07961203000013,53410.39549536 2025-03-02,02:59:07.000,61,11082804,13565,0,1740884346,12988.28633024,65.1148576800042,53410.40248248001 2025-03-02,02:59:08.000,61,11082781,13645,0,1740884347,12988.34022071999,65.14305420000164,53410.42344384001 2025-03-02,02:59:09.000,61,11082771,13765,0,1740884348,12988.38737489,65.17829984999844,53410.45139232001 2025-03-02,02:59:10.000,61,11082841,13805,0,1740884349,12988.421056439991,65.24174201999995,53410.500302160006 2025-03-02,02:59:11.000,61,11082791,14005,0,1740884350,12988.454737989996,65.26288940999802,53410.45139232001 2025-03-02,02:59:12.000,61,11082808,14245,0,1740884351,12988.44800168,65.22059463000187,53410.50728928 2025-03-02,02:59:13.000,61,11082776,13765,0,1740884352,12988.461474299991,65.26288940999802,53410.52825064 2025-03-02,02:59:14.000,61,11082789,13765,0,1740884353,12988.515364779996,65.2487911499993,53410.60510896 2025-03-02,02:59:15.000,61,11082849,13565,0,1740884354,12988.495155849996,65.26288940999802,53410.60510896 2025-03-02,02:59:16.000,61,11082795,13925,0,1740884355,12988.515364779996,65.27698767000402,53410.598121840005 2025-03-02,02:59:17.000,61,11082818,13765,0,1740884356,12988.528837400001,65.2487911499993,53410.63305744 2025-03-02,02:59:18.000,61,11082795,13885,0,1740884357,12988.461474299991,65.22764376000123,53410.667993040006 2025-03-02,02:59:19.000,61,11082822,13485,0,1740884358,12988.44800168,65.22059463000187,53410.647031680004 2025-03-02,02:59:20.000,61,11082860,13965,0,1740884359,12988.44800168,65.25584027999867,53410.68196728 2025-03-02,02:59:21.000,61,11082772,13485,0,1740884360,12988.40084750999,65.2487911499993,53410.69594152 2025-03-02,02:59:22.000,61,11082807,13885,0,1740884361,12988.373902269996,65.26288940999802,53410.68895440001 2025-03-02,02:59:23.000,61,11082792,13805,0,1740884362,12988.34022071999,65.22764376000123,53410.75183848 2025-03-02,02:59:24.000,61,11082764,14165,0,1740884363,12988.29980285999,65.25584027999867,53410.78677408001 2025-03-02,02:59:25.000,61,11082794,14005,0,1740884364,12988.27959392999,65.2487911499993,53410.74485136 2025-03-02,02:59:26.000,61,11082761,13565,0,1740884365,12988.26612131,65.24174201999995,53410.78677408001 2025-03-02,02:59:27.000,61,11082737,13765,0,1740884366,12988.252648689995,65.17829984999844,53410.74485136 2025-03-02,02:59:28.000,61,11082810,13765,0,1740884367,12988.24591238,65.17829984999844,53410.75882560001 2025-03-02,02:59:29.000,61,11082725,13725,0,1740884368,12988.232439759995,65.17829984999844,53410.78677408001 2025-03-02,02:59:30.000,61,11082765,13245,0,1740884369,12988.27959392999,65.19239811000443,53410.77279984 2025-03-02,02:59:31.000,61,11082717,14085,0,1740884370,12988.293066549995,65.150103330001,53410.80074832 2025-03-02,02:59:32.000,61,11082751,13565,0,1740884371,12988.30653917,65.150103330001,53410.814722560004 2025-03-02,02:59:33.000,61,11082768,13565,0,1740884372,12988.293066549995,65.17829984999844,53410.84267104 2025-03-02,02:59:34.000,61,11082751,13605,0,1740884373,12988.30653917,65.14305420000164,53410.84267104 2025-03-02,02:59:35.000,61,11082782,13725,0,1740884374,12988.34695703,65.17829984999844,53410.84267104 2025-03-02,02:59:36.000,61,11082784,13645,0,1740884375,12988.34695703,65.20649637000315,53410.835683920006 2025-03-02,02:59:37.000,61,11082759,13605,0,1740884376,12988.421056439991,65.19944724000379,53410.84267104 2025-03-02,02:59:38.000,61,11082729,14005,0,1740884377,12988.38737489,65.26288940999802,53410.84267104 2025-03-02,02:59:39.000,61,11082802,13725,0,1740884378,12988.38737489,65.28403680000338,53410.84267104 2025-03-02,02:59:40.000,61,11082745,13405,0,1740884379,12988.414320129996,65.2981350600021,53410.84965816 2025-03-02,02:59:41.000,61,11082777,13845,0,1740884380,12988.434529059996,65.33338070999889,53410.87760664001 2025-03-02,02:59:42.000,61,11082775,13765,0,1740884381,12988.42779275,65.40387200999976,53410.91254224 2025-03-02,02:59:43.000,61,11082765,13565,0,1740884382,12988.454737989996,65.44616679000319,53410.90555512001 2025-03-02,02:59:44.000,61,11082800,13445,0,1740884383,12988.515364779996,65.46026505000191,53410.947477839996 2025-03-02,02:59:45.000,61,11082797,13885,0,1740884384,12988.515364779996,65.48141243999999,53410.91952936 2025-03-02,02:59:46.000,61,11082768,13805,0,1740884385,12988.46821061,65.51665809000406,53410.90555512001 2025-03-02,02:59:47.000,61,11082715,13725,0,1740884386,12988.528837400001,65.55895287000021,53410.91952936 2025-03-02,02:59:48.000,61,11082807,13685,0,1740884387,12988.535573709996,65.62239504000172,53411.01036192 2025-03-02,02:59:49.000,61,11082788,13325,0,1740884388,12988.562518949991,65.61534591000236,53411.02433616001 2025-03-02,02:59:50.000,61,11082794,13485,0,1740884389,12988.528837400001,65.62239504000172,53411.01734904 2025-03-02,02:59:51.000,61,11082769,13565,0,1740884390,12988.582727879992,65.67173895000451,53411.01036192 2025-03-02,02:59:52.000,61,11082788,13405,0,1740884391,12988.575991569996,65.69993547000195,53411.01734904 2025-03-02,02:59:53.000,61,11082722,13965,0,1740884392,12988.575991569996,65.7563285100041,53411.01036192 2025-03-02,02:59:54.000,61,11082793,13565,0,1740884393,12988.508628470001,65.77747590000217,53411.052284640005 2025-03-02,02:59:55.000,61,11082775,13765,0,1740884394,12988.515364779996,65.77747590000217,53411.04529752001 2025-03-02,02:59:56.000,61,11082729,13965,0,1740884395,12988.508628470001,65.81272154999897,53411.12215584001 2025-03-02,02:59:57.000,61,11082789,13685,0,1740884396,12988.461474299991,65.82681980999769,53411.13613008 2025-03-02,02:59:58.000,61,11082800,13965,0,1740884397,12988.421056439991,65.87616372000048,53411.07324600001 2025-03-02,02:59:59.000,61,11082797,13925,0,1740884398,12988.333484409995,65.88321284999984,53411.16407856001 2025-03-02,03:00:00.000,61,11082763,13725,0,1740884399,12988.293066549995,65.87616372000048,53411.101194480005 2025-03-02,03:00:01.000,61,11082743,13765,0,1740884400,12988.232439759995,65.88321284999984,53411.12914296 2025-03-02,03:00:02.000,61,11082776,13485,0,1740884401,12988.15834034999,65.89731110999855,53411.13613008 2025-03-02,03:00:03.000,61,11082800,13845,0,1740884402,12988.070768319994,65.90436023999791,53411.18503992 2025-03-02,03:00:04.000,61,11082746,14005,0,1740884403,12988.003405219999,65.91140937000455,53411.115168719996 2025-03-02,03:00:05.000,61,11082764,13565,0,1740884404,12987.895624259989,65.91140937000455,53411.18503992 2025-03-02,03:00:06.000,61,11082776,14005,0,1740884405,12987.727216509993,65.92550763000327,53411.15709144 2025-03-02,03:00:07.000,61,11082767,13485,0,1740884406,12987.626171859993,65.93960589000199,53411.12914296 2025-03-02,03:00:08.000,61,11082787,14005,0,1740884407,12987.484709349992,65.9537041500007,53411.115168719996 2025-03-02,03:00:09.000,61,11082755,13965,0,1740884408,12987.343246839991,65.94665502000134,53411.08023312 2025-03-02,03:00:10.000,61,11082770,13965,0,1740884409,12987.174839089996,66.01009719000285,53411.1081816 2025-03-02,03:00:11.000,61,11082815,13805,0,1740884410,12987.053585509995,65.97485153999878,53411.12215584001 2025-03-02,03:00:12.000,61,11082746,14125,0,1740884411,12986.871705139994,66.01714632000221,53411.06625888 2025-03-02,03:00:13.000,61,11082796,13565,0,1740884412,12986.790869419994,66.01009719000285,53411.003374800006 2025-03-02,03:00:14.000,61,11082777,13765,0,1740884413,12986.662879529998,65.98894980000478,53411.02433616001 2025-03-02,03:00:15.000,61,11082812,13645,0,1740884414,12986.615725359989,66.01714632000221,53411.03132328 2025-03-02,03:00:16.000,61,11082803,13765,0,1740884415,12986.501208089998,65.9537041500007,53410.947477839996 2025-03-02,03:00:17.000,61,11082785,13765,0,1740884416,12986.467526539993,65.8902619799992,53410.933503600005 2025-03-02,03:00:18.000,61,11082800,13765,0,1740884417,12986.406899749993,65.88321284999984,53410.90555512001 2025-03-02,03:00:19.000,61,11082798,14045,0,1740884418,12986.359745579997,65.84091807000368,53410.8636324 2025-03-02,03:00:20.000,61,11082781,13565,0,1740884419,12986.326064029992,65.80567241999961,53410.835683920006 2025-03-02,03:00:21.000,61,11082797,14085,0,1740884420,12986.326064029992,65.79157416000089,53410.75882560001 2025-03-02,03:00:22.000,61,11082772,13645,0,1740884421,12986.346272959992,65.72813198999938,53410.7937612 2025-03-02,03:00:23.000,61,11082804,13725,0,1740884422,12986.393427130002,65.69993547000195,53410.77279984 2025-03-02,03:00:24.000,61,11082810,13765,0,1740884423,12986.427108679993,65.6435424299998,53410.75882560001 2025-03-02,03:00:25.000,61,11082771,13965,0,1740884424,12986.400163439997,65.63649330000044,53410.779786959996 2025-03-02,03:00:26.000,61,11082819,13725,0,1740884425,12986.447317609993,65.62944417000108,53410.67498016 2025-03-02,03:00:27.000,61,11082787,13925,0,1740884426,12986.433844990002,65.61534591000236,53410.70991576001 2025-03-02,03:00:28.000,61,11082798,13845,0,1740884427,12986.460790229998,65.58714938999765,53410.72389 2025-03-02,03:00:29.000,61,11082807,13645,0,1740884428,12986.494471780003,65.55895287000021,53410.68196728 2025-03-02,03:00:30.000,61,11082739,13925,0,1740884429,12986.514680709988,65.62239504000172,53410.61908320001 2025-03-02,03:00:31.000,61,11082802,14285,0,1740884430,12986.548362259993,65.59419852000428,53410.647031680004 2025-03-02,03:00:32.000,61,11082825,14205,0,1740884431,12986.555098569988,65.62944417000108,53410.68895440001 2025-03-02,03:00:33.000,61,11082852,13765,0,1740884432,12986.548362259993,65.65059155999916,53410.67498016 2025-03-02,03:00:34.000,61,11082769,13845,0,1740884433,12986.541625949998,65.65059155999916,53410.667993040006 2025-03-02,03:00:35.000,61,11082767,14005,0,1740884434,12986.521417019998,65.67173895000451,53410.69594152 2025-03-02,03:00:36.000,61,11082801,14245,0,1740884435,12986.541625949998,65.72108286000002,53410.667993040006 2025-03-02,03:00:37.000,61,11082800,13605,0,1740884436,12986.501208089998,65.72108286000002,53410.647031680004 2025-03-02,03:00:38.000,61,11082808,13925,0,1740884437,12986.460790229998,65.74927938000474,53410.68196728 2025-03-02,03:00:39.000,61,11082837,13645,0,1740884438,12986.413636060002,65.77747590000217,53410.64004456001 2025-03-02,03:00:40.000,61,11082797,13965,0,1740884439,12986.353009270002,65.84091807000368,53410.63305744 2025-03-02,03:00:41.000,61,11082758,13685,0,1740884440,12986.312591410002,65.86911459000112,53410.66100592001 2025-03-02,03:00:42.000,61,11082766,13805,0,1740884441,12986.265437239992,65.8550163300024,53410.6540188 2025-03-02,03:00:43.000,61,11082796,13725,0,1740884442,12986.198074139997,65.89731110999855,53410.59113472001 2025-03-02,03:00:44.000,61,11082832,13965,0,1740884443,12986.177865209997,65.89731110999855,53410.598121840005 2025-03-02,03:00:45.000,61,11082790,13965,0,1740884444,12986.130711040001,65.96075328000006,53410.598121840005 2025-03-02,03:00:46.000,61,11082783,13765,0,1740884445,12986.090293180001,65.9537041500007,53410.57716048 2025-03-02,03:00:47.000,61,11082808,13965,0,1740884446,12986.056611629996,65.96780240999942,53410.56318624 2025-03-02,03:00:48.000,61,11082792,14365,0,1740884447,12986.022930079991,65.94665502000134,53410.5142764 2025-03-02,03:00:49.000,61,11082776,13685,0,1740884448,12986.036402699996,65.89731110999855,53410.49331504001 2025-03-02,03:00:50.000,61,11082800,13685,0,1740884449,12986.002721149991,65.9537041500007,53410.45139232001 2025-03-02,03:00:51.000,61,11082802,13765,0,1740884450,12985.98251221999,65.93960589000199,53410.47235368001 2025-03-02,03:00:52.000,61,11082765,13805,0,1740884451,12985.9690396,65.89731110999855,53410.444405199996 2025-03-02,03:00:53.000,61,11082837,13925,0,1740884452,12985.94883067,65.87616372000048,53410.43741808 2025-03-02,03:00:54.000,61,11082864,13925,0,1740884453,12985.92862174,65.89731110999855,53410.444405199996 2025-03-02,03:00:55.000,61,11082780,13725,0,1740884454,12985.88146756999,65.86911459000112,53410.41645672 2025-03-02,03:00:56.000,61,11082774,14245,0,1740884455,12985.88146756999,65.82681980999769,53410.39549536 2025-03-02,03:00:57.000,61,11082767,13605,0,1740884456,12985.854522329995,65.8550163300024,53410.381521120005 2025-03-02,03:00:58.000,61,11082791,13765,0,1740884457,12985.78042291999,65.81272154999897,53410.4094696 2025-03-02,03:00:59.000,61,11082763,13405,0,1740884458,12985.713059819995,65.77042677000281,53410.40248248001 2025-03-02,03:01:00.000,61,11082823,13565,0,1740884459,12985.66590565,65.74927938000474,53410.37453400001 2025-03-02,03:01:01.000,61,11082808,13645,0,1740884460,12985.61875147999,65.7069846000013,53410.35357264001 2025-03-02,03:01:02.000,61,11082796,13885,0,1740884461,12985.531179449994,65.71403373000066,53410.35357264001 2025-03-02,03:01:03.000,61,11082775,13565,0,1740884462,12985.497497899989,65.71403373000066,53410.29767568 2025-03-02,03:01:04.000,61,11082831,13565,0,1740884463,12985.416662179989,65.69993547000195,53410.29068856 2025-03-02,03:01:05.000,61,11082806,13405,0,1740884464,12985.362771699998,65.65764068999852,53410.29068856 2025-03-02,03:01:06.000,61,11082803,13845,0,1740884465,12985.275199670003,65.60124765000364,53410.29767568 2025-03-02,03:01:07.000,61,11082765,13525,0,1740884466,12985.281935979998,65.608296780003,53410.28370144001 2025-03-02,03:01:08.000,61,11082826,14045,0,1740884467,12985.261727049998,65.55895287000021,53410.23479160001 2025-03-02,03:01:09.000,61,11082795,13765,0,1740884468,12985.167418709992,65.53075635000278,53410.24177872 2025-03-02,03:01:10.000,61,11082834,13765,0,1740884469,12985.147209779992,65.48846156999934,53410.213830240005 2025-03-02,03:01:11.000,61,11082819,13685,0,1740884470,12985.133737160002,65.42501939999784,53410.17889464 2025-03-02,03:01:12.000,61,11082826,13645,0,1740884471,12985.120264539997,65.3615772300036,53410.17889464 2025-03-02,03:01:13.000,61,11082853,13685,0,1740884472,12985.106791919992,65.32633157999953,53410.199856 2025-03-02,03:01:14.000,61,11082779,13845,0,1740884473,12985.079846679997,65.26993854000466,53410.18588176001 2025-03-02,03:01:15.000,61,11082790,13925,0,1740884474,12985.113528230002,65.25584027999867,53410.12299768 2025-03-02,03:01:16.000,61,11082813,13725,0,1740884475,12985.093319300002,65.22059463000187,53410.143959040004 2025-03-02,03:01:17.000,61,11082766,13805,0,1740884476,12985.106791919992,65.19239811000443,53410.15094616 2025-03-02,03:01:18.000,61,11082831,13845,0,1740884477,12985.086582989992,65.16420158999972,53410.13697192001 2025-03-02,03:01:19.000,61,11082801,13885,0,1740884478,12985.100055609997,65.12895594000292,53410.143959040004 2025-03-02,03:01:20.000,61,11082805,13605,0,1740884479,12985.120264539997,65.12895594000292,53410.15094616 2025-03-02,03:01:21.000,61,11082816,13645,0,1740884480,12985.100055609997,65.12895594000292,53410.06710072001 2025-03-02,03:01:22.000,61,11082846,14125,0,1740884481,12985.127000849992,65.13600507000228,53410.109023439996 2025-03-02,03:01:23.000,61,11082797,13645,0,1740884482,12985.066374059992,65.13600507000228,53410.0601136 2025-03-02,03:01:24.000,61,11082785,13565,0,1740884483,12985.046165129992,65.15715246000036,53410.095049200005 2025-03-02,03:01:25.000,61,11082783,13605,0,1740884484,12985.052901440002,65.150103330001,53410.046139360005 2025-03-02,03:01:26.000,61,11082790,13645,0,1740884485,12984.985538339992,65.17125071999908,53410.0601136 2025-03-02,03:01:27.000,61,11082823,13725,0,1740884486,12984.951856790001,65.17125071999908,53410.06710072001 2025-03-02,03:01:28.000,61,11082818,13645,0,1740884487,12984.918175239996,65.22764376000123,53410.07408784 2025-03-02,03:01:29.000,61,11082805,13685,0,1740884488,12984.871021070001,65.21354550000251,53410.05312648 2025-03-02,03:01:30.000,61,11082817,14005,0,1740884489,12984.837339519996,65.25584027999867,53410.03216512 2025-03-02,03:01:31.000,61,11082820,13965,0,1740884490,12984.803657969991,65.31223332000081,53410.046139360005 2025-03-02,03:01:32.000,61,11082768,13565,0,1740884491,12984.74976749,65.31928245000017,53410.01819088001 2025-03-02,03:01:33.000,61,11082760,13685,0,1740884492,12984.66893177,65.29108593000274,53410.00421664 2025-03-02,03:01:34.000,61,11082845,13565,0,1740884493,12984.70934963,65.38272462000168,53409.98325528 2025-03-02,03:01:35.000,61,11082792,13365,0,1740884494,12984.62177759999,65.41797026999848,53409.9553068 2025-03-02,03:01:36.000,61,11082786,13525,0,1740884495,12984.60156866999,65.45321592000255,53409.9553068 2025-03-02,03:01:37.000,61,11082788,13805,0,1740884496,12984.60156866999,65.50255982999806,53409.927358320005 2025-03-02,03:01:38.000,61,11082794,13485,0,1740884497,12984.64872284,65.53780548000213,53409.94831968001 2025-03-02,03:01:39.000,61,11082795,13765,0,1740884498,12984.615041289995,65.55190374000085,53409.91338408 2025-03-02,03:01:40.000,61,11082785,13765,0,1740884499,12984.60156866999,65.60124765000364,53409.927358320005 2025-03-02,03:01:41.000,61,11082762,14045,0,1740884500,12984.64872284,65.63649330000044,53409.94831968001 2025-03-02,03:01:42.000,61,11082748,13565,0,1740884501,12984.736294869996,65.65059155999916,53409.93434544 2025-03-02,03:01:43.000,61,11082740,13725,0,1740884502,12984.736294869996,65.65059155999916,53409.89940984001 2025-03-02,03:01:44.000,61,11082764,14085,0,1740884503,12984.796921659996,65.67173895000451,53409.90639696 2025-03-02,03:01:45.000,61,11082817,13765,0,1740884504,12984.864284759991,65.67878808000387,53409.829538640006 2025-03-02,03:01:46.000,61,11082748,13405,0,1740884505,12984.951856790001,65.72813198999938,53409.80159016001 2025-03-02,03:01:47.000,61,11082830,13525,0,1740884506,12984.999010959997,65.7563285100041,53409.89940984001 2025-03-02,03:01:48.000,61,11082770,13525,0,1740884507,12985.086582989992,65.74927938000474,53409.87146136001 2025-03-02,03:01:49.000,61,11082768,14245,0,1740884508,12985.147209779992,65.76337764000345,53409.89940984001 2025-03-02,03:01:50.000,61,11082774,13525,0,1740884509,12985.254990740003,65.7563285100041,53409.927358320005 2025-03-02,03:01:51.000,61,11082776,13685,0,1740884510,12985.329090149993,65.78452503000153,53409.91338408 2025-03-02,03:01:52.000,61,11082744,13805,0,1740884511,12985.423398489998,65.79862329000025,53409.94831968001 2025-03-02,03:01:53.000,61,11082763,13845,0,1740884512,12985.436871109989,65.81977067999833,53409.927358320005 2025-03-02,03:01:54.000,61,11082774,13885,0,1740884513,12985.477288969989,65.84091807000368,53409.9553068 2025-03-02,03:01:55.000,61,11082807,13925,0,1740884514,12985.564860999999,65.84796720000304,53410.01120376 2025-03-02,03:01:56.000,61,11082793,13565,0,1740884515,12985.612015169994,65.90436023999791,53410.046139360005 2025-03-02,03:01:57.000,61,11082774,13565,0,1740884516,12985.652433029994,65.92550763000327,53409.99024240001 2025-03-02,03:01:58.000,61,11082782,13725,0,1740884517,12985.713059819995,65.9537041500007,53410.025178 2025-03-02,03:01:59.000,61,11082774,13565,0,1740884518,12985.7669503,65.97485153999878,53409.98325528 2025-03-02,03:02:00.000,61,11082808,13605,0,1740884519,12985.82084077999,66.01009719000285,53410.046139360005 2025-03-02,03:02:01.000,61,11082763,14245,0,1740884520,12985.84778602,66.04534283999965,53410.06710072001 2025-03-02,03:02:02.000,61,11082793,13485,0,1740884521,12985.90167649999,66.06649022999773,53410.05312648 2025-03-02,03:02:03.000,61,11082778,14365,0,1740884522,12985.94883067,66.1017358800018,53410.08806208001 2025-03-02,03:02:04.000,61,11082777,13925,0,1740884523,12985.995984839996,66.12993239999923,53410.109023439996 2025-03-02,03:02:05.000,61,11082812,13605,0,1740884524,12986.043139009991,66.1651780500033,53410.109023439996 2025-03-02,03:02:06.000,61,11082785,14005,0,1740884525,12986.123974729991,66.22157108999818,53410.164920400006 2025-03-02,03:02:07.000,61,11082759,14125,0,1740884526,12986.231755690002,66.28501325999969,53410.15094616 2025-03-02,03:02:08.000,61,11082775,13605,0,1740884527,12986.258700929997,66.28501325999969,53410.1299848 2025-03-02,03:02:09.000,61,11082780,13725,0,1740884528,12986.339536649997,66.32025891000376,53410.10203632 2025-03-02,03:02:10.000,61,11082820,13565,0,1740884529,12986.433844990002,66.36255368999991,53410.143959040004 2025-03-02,03:02:11.000,61,11082776,13725,0,1740884530,12986.507944399993,66.37665194999863,53410.15094616 2025-03-02,03:02:12.000,61,11082751,13765,0,1740884531,12986.588780119993,66.43304499000078,53410.164920400006 2025-03-02,03:02:13.000,61,11082802,13845,0,1740884532,12986.629197979993,66.45419237999886,53410.15094616 2025-03-02,03:02:14.000,61,11082767,13765,0,1740884533,12986.716770009989,66.51058542000101,53410.164920400006 2025-03-02,03:02:15.000,61,11082762,13885,0,1740884534,12986.75718786999,66.52468367999973,53410.199856 2025-03-02,03:02:16.000,61,11082776,13845,0,1740884535,12986.811078349994,66.55288020000444,53410.24876584 2025-03-02,03:02:17.000,61,11082746,13685,0,1740884536,12986.86496883,66.55288020000444,53410.22081736 2025-03-02,03:02:18.000,61,11082782,13565,0,1740884537,12986.90538669,66.57402759000252,53410.24177872 2025-03-02,03:02:19.000,61,11082757,14205,0,1740884538,12986.96601348,66.59517498000059,53410.24177872 2025-03-02,03:02:20.000,61,11082763,13645,0,1740884539,12986.992958719995,66.62337149999803,53410.28370144001 2025-03-02,03:02:21.000,61,11082785,13925,0,1740884540,12986.96601348,66.61632236999867,53410.29767568 2025-03-02,03:02:22.000,61,11082780,13605,0,1740884541,12986.94580455,66.60927323999931,53410.28370144001 2025-03-02,03:02:23.000,61,11082754,14005,0,1740884542,12986.94580455,66.62337149999803,53410.31863704 2025-03-02,03:02:24.000,61,11082765,13685,0,1740884543,12986.94580455,66.63042063000466,53410.32562416001 2025-03-02,03:02:25.000,61,11082750,13645,0,1740884544,12986.93906823999,66.63042063000466,53410.36055976 2025-03-02,03:02:26.000,61,11082785,13605,0,1740884545,12986.891914069995,66.61632236999867,53410.39549536 2025-03-02,03:02:27.000,61,11082733,13605,0,1740884546,12986.86496883,66.60222410999995,53410.38850824 2025-03-02,03:02:28.000,61,11082764,13565,0,1740884547,12986.87844144999,66.53878193999844,53410.3395984 2025-03-02,03:02:29.000,61,11082817,13845,0,1740884548,12986.82455097,66.56697846000316,53410.38850824 2025-03-02,03:02:30.000,61,11082734,13605,0,1740884549,12986.784133109999,66.53878193999844,53410.46536656 2025-03-02,03:02:31.000,61,11082781,13485,0,1740884550,12986.784133109999,66.5599293300038,53410.43741808 2025-03-02,03:02:32.000,61,11082774,13565,0,1740884551,12986.750451559994,66.50353629000165,53410.48632792 2025-03-02,03:02:33.000,61,11082776,13605,0,1740884552,12986.743715249999,66.50353629000165,53410.47235368001 2025-03-02,03:02:34.000,61,11082746,13925,0,1740884553,12986.676352149989,66.52468367999973,53410.46536656 2025-03-02,03:02:35.000,61,11082774,13805,0,1740884554,12986.649406909994,66.49648716000229,53410.45837944 2025-03-02,03:02:36.000,61,11082799,13925,0,1740884555,12986.696561079989,66.46829064000485,53410.48632792 2025-03-02,03:02:37.000,61,11082779,13645,0,1740884556,12986.649406909994,66.41894673000206,53410.549212000005 2025-03-02,03:02:38.000,61,11082820,13925,0,1740884557,12986.689824769994,66.4471432499995,53410.57017336001 2025-03-02,03:02:39.000,61,11082781,13645,0,1740884558,12986.669615839994,66.4471432499995,53410.52126352001 2025-03-02,03:02:40.000,61,11082797,13925,0,1740884559,12986.689824769994,66.41894673000206,53410.56318624 2025-03-02,03:02:41.000,61,11082809,13765,0,1740884560,12986.669615839994,66.41894673000206,53410.56318624 2025-03-02,03:02:42.000,61,11082835,13525,0,1740884561,12986.703297389999,66.40484847000334,53410.59113472001 2025-03-02,03:02:43.000,61,11082748,14045,0,1740884562,12986.703297389999,66.36960281999927,53410.57017336001 2025-03-02,03:02:44.000,61,11082811,13645,0,1740884563,12986.763924179999,66.3484554300012,53410.60510896 2025-03-02,03:02:45.000,61,11082770,13765,0,1740884564,12986.75718786999,66.32730804000312,53410.62607032 2025-03-02,03:02:46.000,61,11082850,13485,0,1740884565,12986.770660489994,66.25681674000225,53410.66100592001 2025-03-02,03:02:47.000,61,11082784,13765,0,1740884566,12986.790869419994,66.24271848000353,53410.716902880005 2025-03-02,03:02:48.000,61,11082723,13685,0,1740884567,12986.763924179999,66.24271848000353,53410.6540188 2025-03-02,03:02:49.000,61,11082784,13925,0,1740884568,12986.750451559994,66.19337457000074,53410.70292864 2025-03-02,03:02:50.000,61,11082804,13565,0,1740884569,12986.723506319999,66.17222718000266,53410.69594152 2025-03-02,03:02:51.000,61,11082826,13845,0,1740884570,12986.736978939989,66.15107979000459,53410.70991576001 2025-03-02,03:02:52.000,61,11082793,13925,0,1740884571,12986.696561079989,66.12288326999987,53410.75183848 2025-03-02,03:02:53.000,61,11082751,14005,0,1740884572,12986.649406909994,66.12288326999987,53410.72389 2025-03-02,03:02:54.000,61,11082789,13645,0,1740884573,12986.649406909994,66.07353936000436,53410.70991576001 2025-03-02,03:02:55.000,61,11082801,13685,0,1740884574,12986.575307499988,66.05944109999837,53410.75183848 2025-03-02,03:02:56.000,61,11082818,13805,0,1740884575,12986.555098569988,66.09468675000244,53410.75183848 2025-03-02,03:02:57.000,61,11082802,14005,0,1740884576,12986.521417019998,66.1017358800018,53410.77279984 2025-03-02,03:02:58.000,61,11082787,13685,0,1740884577,12986.447317609993,66.04534283999965,53410.75183848 2025-03-02,03:02:59.000,61,11082775,13685,0,1740884578,12986.400163439997,66.04534283999965,53410.779786959996 2025-03-02,03:03:00.000,61,11082801,13685,0,1740884579,12986.326064029992,66.04534283999965,53410.80773544001 2025-03-02,03:03:01.000,61,11082810,13525,0,1740884580,12986.278909859997,66.08058849000372,53410.779786959996 2025-03-02,03:03:02.000,61,11082749,13805,0,1740884581,12986.258700929997,66.1017358800018,53410.7937612 2025-03-02,03:03:03.000,61,11082761,13925,0,1740884582,12986.204810449992,66.06649022999773,53410.84267104 2025-03-02,03:03:04.000,61,11082781,13965,0,1740884583,12986.184601519992,66.09468675000244,53410.77279984 2025-03-02,03:03:05.000,61,11082804,13765,0,1740884584,12986.123974729991,66.07353936000436,53410.7937612 2025-03-02,03:03:06.000,61,11082827,14205,0,1740884585,12986.070084250001,66.07353936000436,53410.78677408001 2025-03-02,03:03:07.000,61,11082826,14005,0,1740884586,12986.04987532,66.06649022999773,53410.7937612 2025-03-02,03:03:08.000,61,11082789,13885,0,1740884587,12985.975775909996,66.09468675000244,53410.73087712 2025-03-02,03:03:09.000,61,11082807,14085,0,1740884588,12985.955566979996,66.15107979000459,53410.72389 2025-03-02,03:03:10.000,61,11082787,13925,0,1740884589,12985.915149119995,66.1017358800018,53410.73786424001 2025-03-02,03:03:11.000,61,11082813,13645,0,1740884590,12985.854522329995,66.10878501000116,53410.77279984 2025-03-02,03:03:12.000,61,11082801,13765,0,1740884591,12985.793895539995,66.08763762000308,53410.70292864 2025-03-02,03:03:13.000,61,11082798,14085,0,1740884592,12985.78042291999,66.07353936000436,53410.75183848 2025-03-02,03:03:14.000,61,11082797,14085,0,1740884593,12985.7669503,66.08763762000308,53410.75882560001 2025-03-02,03:03:15.000,61,11082834,13965,0,1740884594,12985.71979612999,66.04534283999965,53410.68196728 2025-03-02,03:03:16.000,61,11082807,13845,0,1740884595,12985.69958719999,66.08058849000372,53410.70292864 2025-03-02,03:03:17.000,61,11082759,13925,0,1740884596,12985.68611458,66.08763762000308,53410.69594152 2025-03-02,03:03:18.000,61,11082759,13725,0,1740884597,12985.67937826999,66.06649022999773,53410.647031680004 2025-03-02,03:03:19.000,61,11082865,14165,0,1740884598,12985.62548779,66.08058849000372,53410.6540188 2025-03-02,03:03:20.000,61,11082822,13405,0,1740884599,12985.632224099994,66.1017358800018,53410.63305744 2025-03-02,03:03:21.000,61,11082799,14245,0,1740884600,12985.571597309994,66.10878501000116,53410.60510896 2025-03-02,03:03:22.000,61,11082803,14125,0,1740884601,12985.510970519994,66.1017358800018,53410.59113472001 2025-03-02,03:03:23.000,61,11082797,14165,0,1740884602,12985.504234209999,66.09468675000244,53410.5841476 2025-03-02,03:03:24.000,61,11082816,14205,0,1740884603,12985.477288969989,66.12993239999923,53410.61908320001 2025-03-02,03:03:25.000,61,11082805,13565,0,1740884604,12985.490761589994,66.14403065999795,53410.62607032 2025-03-02,03:03:26.000,61,11082776,13725,0,1740884605,12985.416662179989,66.10878501000116,53410.57716048 2025-03-02,03:03:27.000,61,11082775,13725,0,1740884606,12985.423398489998,66.11583414000052,53410.56318624 2025-03-02,03:03:28.000,61,11082785,13605,0,1740884607,12985.416662179989,66.11583414000052,53410.55619912 2025-03-02,03:03:29.000,61,11082806,13485,0,1740884608,12985.362771699998,66.12288326999987,53410.52825064 2025-03-02,03:03:30.000,61,11082795,13965,0,1740884609,12985.376244319988,66.15107979000459,53410.549212000005 2025-03-02,03:03:31.000,61,11082789,13805,0,1740884610,12985.356035389988,66.12993239999923,53410.444405199996 2025-03-02,03:03:32.000,61,11082815,13685,0,1740884611,12985.322353839998,66.15107979000459,53410.500302160006 2025-03-02,03:03:33.000,61,11082836,13645,0,1740884612,12985.308881219993,66.1017358800018,53410.45139232001 2025-03-02,03:03:34.000,61,11082834,14125,0,1740884613,12985.302144909998,66.08763762000308,53410.41645672 2025-03-02,03:03:35.000,61,11082764,13925,0,1740884614,12985.342562769998,66.12993239999923,53410.39549536 2025-03-02,03:03:36.000,61,11082807,13885,0,1740884615,12985.335826459988,66.08763762000308,53410.36754688 2025-03-02,03:03:37.000,61,11082820,13725,0,1740884616,12985.322353839998,66.06649022999773,53410.37453400001 2025-03-02,03:03:38.000,61,11082807,13965,0,1740884617,12985.342562769998,66.06649022999773,53410.35357264001 2025-03-02,03:03:39.000,61,11082811,13965,0,1740884618,12985.308881219993,66.04534283999965,53410.34658552 2025-03-02,03:03:40.000,61,11082836,14005,0,1740884619,12985.322353839998,66.04534283999965,53410.36055976 2025-03-02,03:03:41.000,61,11082754,13845,0,1740884620,12985.329090149993,66.03829371000029,53410.31863704 2025-03-02,03:03:42.000,61,11082800,13445,0,1740884621,12985.349299079993,66.05944109999837,53410.24876584 2025-03-02,03:03:43.000,61,11082803,13725,0,1740884622,12985.329090149993,66.04534283999965,53410.25575296001 2025-03-02,03:03:44.000,61,11082865,13645,0,1740884623,12985.335826459988,66.01009719000285,53410.24876584 2025-03-02,03:03:45.000,61,11082764,13645,0,1740884624,12985.335826459988,65.98894980000478,53410.22081736 2025-03-02,03:03:46.000,61,11082809,14005,0,1740884625,12985.302144909998,65.96075328000006,53410.18588176001 2025-03-02,03:03:47.000,61,11082845,13405,0,1740884626,12985.335826459988,65.97485153999878,53410.17190752 2025-03-02,03:03:48.000,61,11082830,13765,0,1740884627,12985.342562769998,65.91140937000455,53410.19286888 2025-03-02,03:03:49.000,61,11082864,13765,0,1740884628,12985.315617529988,65.88321284999984,53410.164920400006 2025-03-02,03:03:50.000,61,11082798,13565,0,1740884629,12985.329090149993,65.86911459000112,53410.15094616 2025-03-02,03:03:51.000,61,11082774,13765,0,1740884630,12985.315617529988,65.86206546000176,53410.12299768 2025-03-02,03:03:52.000,61,11082825,13965,0,1740884631,12985.335826459988,65.81272154999897,53410.109023439996 2025-03-02,03:03:53.000,61,11082863,13645,0,1740884632,12985.349299079993,65.80567241999961,53410.095049200005 2025-03-02,03:03:54.000,61,11082848,13765,0,1740884633,12985.362771699998,65.77042677000281,53410.095049200005 2025-03-02,03:03:55.000,61,11082831,14005,0,1740884634,12985.369508009993,65.7422302499981,53410.07408784 2025-03-02,03:03:56.000,61,11082786,13605,0,1740884635,12985.409925869993,65.72813198999938,53410.07408784 2025-03-02,03:03:57.000,61,11082818,14005,0,1740884636,12985.416662179989,65.69288634000259,53410.08806208001 2025-03-02,03:03:58.000,61,11082816,13765,0,1740884637,12985.457080039989,65.67878808000387,53410.025178 2025-03-02,03:03:59.000,61,11082796,13525,0,1740884638,12985.443607419998,65.66468981999788,53410.03915224001 2025-03-02,03:04:00.000,61,11082779,14005,0,1740884639,12985.504234209999,65.68583721000323,53410.08107496 2025-03-02,03:04:01.000,61,11082817,14245,0,1740884640,12985.510970519994,65.68583721000323,53410.046139360005 2025-03-02,03:04:02.000,61,11082769,13845,0,1740884641,12985.510970519994,65.67173895000451,53410.01120376 2025-03-02,03:04:03.000,61,11082821,13645,0,1740884642,12985.510970519994,65.65059155999916,53410.025178 2025-03-02,03:04:04.000,61,11082816,14245,0,1740884643,12985.53791575999,65.69288634000259,53410.00421664 2025-03-02,03:04:05.000,61,11082827,13525,0,1740884644,12985.57833361999,65.69993547000195,53410.025178 2025-03-02,03:04:06.000,61,11082860,13845,0,1740884645,12985.544652069999,65.73518111999874,53409.997229520006 2025-03-02,03:04:07.000,61,11082813,13685,0,1740884646,12985.55812468999,65.7422302499981,53409.976268160004 2025-03-02,03:04:08.000,61,11082778,13565,0,1740884647,12985.564860999999,65.81272154999897,53409.99024240001 2025-03-02,03:04:09.000,61,11082798,13405,0,1740884648,12985.55812468999,65.84091807000368,53409.96229392 2025-03-02,03:04:10.000,61,11082809,13765,0,1740884649,12985.571597309994,65.88321284999984,53409.9553068 2025-03-02,03:04:11.000,61,11082816,13805,0,1740884650,12985.585069929999,65.91140937000455,53409.94831968001 2025-03-02,03:04:12.000,61,11082825,14045,0,1740884651,12985.571597309994,65.97485153999878,53409.98325528 2025-03-02,03:04:13.000,61,11082783,13725,0,1740884652,12985.531179449994,66.01009719000285,53409.976268160004 2025-03-02,03:04:14.000,61,11082754,13925,0,1740884653,12985.531179449994,66.05944109999837,53409.941332559996 2025-03-02,03:04:15.000,61,11082793,13725,0,1740884654,12985.510970519994,66.09468675000244,53409.927358320005 2025-03-02,03:04:16.000,61,11082781,13725,0,1740884655,12985.457080039989,66.12993239999923,53409.96229392 2025-03-02,03:04:17.000,61,11082809,14045,0,1740884656,12985.457080039989,66.17222718000266,53409.927358320005 2025-03-02,03:04:18.000,61,11082807,13885,0,1740884657,12985.423398489998,66.2004237000001,53409.927358320005 2025-03-02,03:04:19.000,61,11082768,13925,0,1740884658,12985.389716939993,66.24271848000353,53409.94831968001 2025-03-02,03:04:20.000,61,11082796,13925,0,1740884659,12985.382980629998,66.26386587000161,53410.025178 2025-03-02,03:04:21.000,61,11082822,13765,0,1740884660,12985.382980629998,66.30616064999776,53409.976268160004 2025-03-02,03:04:22.000,61,11082788,13725,0,1740884661,12985.376244319988,66.2991115199984,53409.94831968001 2025-03-02,03:04:23.000,61,11082794,13725,0,1740884662,12985.389716939993,66.29206238999905,53409.94831968001 2025-03-02,03:04:24.000,61,11082777,13725,0,1740884663,12985.403189559998,66.33435717000248,53409.927358320005 2025-03-02,03:04:25.000,61,11082731,13565,0,1740884664,12985.376244319988,66.34140630000184,53409.9553068 2025-03-02,03:04:26.000,61,11082764,13565,0,1740884665,12985.382980629998,66.3484554300012,53409.976268160004 2025-03-02,03:04:27.000,61,11082804,13565,0,1740884666,12985.376244319988,66.32730804000312,53409.89242272 2025-03-02,03:04:28.000,61,11082794,13765,0,1740884667,12985.409925869993,66.34140630000184,53409.98325528 2025-03-02,03:04:29.000,61,11082765,13725,0,1740884668,12985.389716939993,66.36255368999991,53409.93434544 2025-03-02,03:04:30.000,61,11082773,14045,0,1740884669,12985.349299079993,66.36255368999991,53409.98325528 2025-03-02,03:04:31.000,61,11082802,13485,0,1740884670,12985.356035389988,66.32025891000376,53409.976268160004 2025-03-02,03:04:32.000,61,11082808,13565,0,1740884671,12985.315617529988,66.35550456000055,53409.92037120001 2025-03-02,03:04:33.000,61,11082808,13845,0,1740884672,12985.322353839998,66.3132097800044,53409.98325528 2025-03-02,03:04:34.000,61,11082757,13685,0,1740884673,12985.281935979998,66.29206238999905,53409.98325528 2025-03-02,03:04:35.000,61,11082775,13765,0,1740884674,12985.228045499993,66.2991115199984,53409.927358320005 2025-03-02,03:04:36.000,61,11082768,13405,0,1740884675,12985.167418709992,66.27796413000033,53409.94831968001 2025-03-02,03:04:37.000,61,11082771,13805,0,1740884676,12985.174155020002,66.24271848000353,53409.9553068 2025-03-02,03:04:38.000,61,11082791,13725,0,1740884677,12985.133737160002,66.24271848000353,53409.93434544 2025-03-02,03:04:39.000,61,11082738,14085,0,1740884678,12985.086582989992,66.22157108999818,53409.93434544 2025-03-02,03:04:40.000,61,11082778,13845,0,1740884679,12985.073110370002,66.22157108999818,53409.93434544 2025-03-02,03:04:41.000,61,11082778,13765,0,1740884680,12985.052901440002,66.2004237000001,53409.9553068 2025-03-02,03:04:42.000,61,11082799,13685,0,1740884681,12984.999010959997,66.1369815299986,53409.91338408 2025-03-02,03:04:43.000,61,11082787,13445,0,1740884682,12984.951856790001,66.12288326999987,53409.87146136001 2025-03-02,03:04:44.000,61,11082744,14045,0,1740884683,12984.904702619991,66.15812892000395,53409.94831968001 2025-03-02,03:04:45.000,61,11082791,13845,0,1740884684,12984.877757379996,66.12993239999923,53409.90639696 2025-03-02,03:04:46.000,61,11082753,13605,0,1740884685,12984.904702619991,66.08763762000308,53409.86447424 2025-03-02,03:04:47.000,61,11082829,13725,0,1740884686,12984.817130589996,66.05944109999837,53409.86447424 2025-03-02,03:04:48.000,61,11082764,13685,0,1740884687,12984.823866899991,66.09468675000244,53409.82255152001 2025-03-02,03:04:49.000,61,11082748,13645,0,1740884688,12984.79018535,66.07353936000436,53409.83652576 2025-03-02,03:04:50.000,61,11082736,13725,0,1740884689,12984.803657969991,66.06649022999773,53409.8155644 2025-03-02,03:04:51.000,61,11082764,13765,0,1740884690,12984.756503799996,66.08058849000372,53409.82255152001 2025-03-02,03:04:52.000,61,11082807,13925,0,1740884691,12984.736294869996,66.1017358800018,53409.78062880001 2025-03-02,03:04:53.000,61,11082799,13845,0,1740884692,12984.74976749,66.08763762000308,53409.78761592 2025-03-02,03:04:54.000,61,11082738,14005,0,1740884693,12984.783449039991,66.07353936000436,53409.8155644 2025-03-02,03:04:55.000,61,11082782,13365,0,1740884694,12984.716085939996,66.1017358800018,53409.829538640006 2025-03-02,03:04:56.000,61,11082761,13525,0,1740884695,12984.736294869996,66.15107979000459,53409.83652576 2025-03-02,03:04:57.000,61,11082750,13965,0,1740884696,12984.79018535,66.12993239999923,53409.8155644 2025-03-02,03:04:58.000,61,11082749,14085,0,1740884697,12984.76324010999,66.1651780500033,53409.829538640006 2025-03-02,03:04:59.000,61,11082747,13685,0,1740884698,12984.817130589996,66.18632544000138,53409.86447424 2025-03-02,03:05:00.000,61,11082786,13605,0,1740884699,12984.796921659996,66.20747282999946,53409.878448480005 2025-03-02,03:05:01.000,61,11082794,13885,0,1740884700,12984.803657969991,66.22862022000481,53409.83652576 2025-03-02,03:05:02.000,61,11082815,13565,0,1740884701,12984.81039428,66.23566935000417,53409.8155644 2025-03-02,03:05:03.000,61,11082796,13965,0,1740884702,12984.857548449996,66.27091500000097,53409.878448480005 2025-03-02,03:05:04.000,61,11082754,13885,0,1740884703,12984.850812140001,66.27796413000033,53409.808577280004 2025-03-02,03:05:05.000,61,11082752,13845,0,1740884704,12984.871021070001,66.26386587000161,53409.808577280004 2025-03-02,03:05:06.000,61,11082744,13925,0,1740884705,12984.945120479992,66.3132097800044,53409.85748712 2025-03-02,03:05:07.000,61,11082799,13845,0,1740884706,12984.958593099997,66.32730804000312,53409.878448480005 2025-03-02,03:05:08.000,61,11082800,13765,0,1740884707,12984.951856790001,66.33435717000248,53409.82255152001 2025-03-02,03:05:09.000,61,11082775,14005,0,1740884708,12984.985538339992,66.37665194999863,53409.927358320005 2025-03-02,03:05:10.000,61,11082770,13845,0,1740884709,12985.019219889997,66.40484847000334,53409.89940984001 2025-03-02,03:05:11.000,61,11082773,13645,0,1740884710,12985.025956199992,66.42599586000142,53409.86447424 2025-03-02,03:05:12.000,61,11082767,13725,0,1740884711,12985.059637749997,66.46829064000485,53409.927358320005 2025-03-02,03:05:13.000,61,11082763,13605,0,1740884712,12985.079846679997,66.51763455000037,53409.927358320005 2025-03-02,03:05:14.000,61,11082760,14005,0,1740884713,12985.086582989992,66.52468367999973,53409.8854356 2025-03-02,03:05:15.000,61,11082757,13725,0,1740884714,12985.120264539997,66.5599293300038,53409.93434544 2025-03-02,03:05:16.000,61,11082765,13925,0,1740884715,12985.100055609997,66.60927323999931,53409.976268160004 2025-03-02,03:05:17.000,61,11082753,13365,0,1740884716,12985.140473469997,66.62337149999803,53409.976268160004 2025-03-02,03:05:18.000,61,11082741,13525,0,1740884717,12985.120264539997,66.65156802000274,53410.01120376 2025-03-02,03:05:19.000,61,11082761,13885,0,1740884718,12985.127000849992,66.68681366999954,53410.01120376 2025-03-02,03:05:20.000,61,11082754,13765,0,1740884719,12985.100055609997,66.70091192999826,53410.025178 2025-03-02,03:05:21.000,61,11082763,13405,0,1740884720,12985.093319300002,66.68681366999954,53410.025178 2025-03-02,03:05:22.000,61,11082772,13565,0,1740884721,12985.147209779992,66.75025584000105,53410.05312648 2025-03-02,03:05:23.000,61,11082795,14045,0,1740884722,12985.127000849992,66.77140322999912,53409.976268160004 2025-03-02,03:05:24.000,61,11082766,13565,0,1740884723,12985.113528230002,66.73615758000233,53409.997229520006 2025-03-02,03:05:25.000,61,11082733,13805,0,1740884724,12985.133737160002,66.79959975000384,53410.03915224001 2025-03-02,03:05:26.000,61,11082764,13765,0,1740884725,12985.160682399997,66.75025584000105,53410.0601136 2025-03-02,03:05:27.000,61,11082805,13845,0,1740884726,12985.160682399997,66.7573049700004,53410.046139360005 2025-03-02,03:05:28.000,61,11082792,13405,0,1740884727,12985.153946090002,66.7573049700004,53410.08107496 2025-03-02,03:05:29.000,61,11082789,13605,0,1740884728,12985.106791919992,66.72910845000297,53409.99024240001 2025-03-02,03:05:30.000,61,11082774,13725,0,1740884729,12985.120264539997,66.71501019000425,53410.01819088001 2025-03-02,03:05:31.000,61,11082785,13765,0,1740884730,12985.147209779992,66.72205932000361,53410.08107496 2025-03-02,03:05:32.000,61,11082811,13605,0,1740884731,12985.160682399997,66.6938627999989,53410.03216512 2025-03-02,03:05:33.000,61,11082831,13845,0,1740884732,12985.174155020002,66.68681366999954,53410.0601136 2025-03-02,03:05:34.000,61,11082795,13845,0,1740884733,12985.174155020002,66.64451889000338,53409.997229520006 2025-03-02,03:05:35.000,61,11082745,13645,0,1740884734,12985.180891329997,66.60222410999995,53409.976268160004 2025-03-02,03:05:36.000,61,11082781,13725,0,1740884735,12985.201100259997,66.5458310699978,53409.96928104001 2025-03-02,03:05:37.000,61,11082766,13685,0,1740884736,12985.221309189998,66.53878193999844,53409.99024240001 2025-03-02,03:05:38.000,61,11082765,13885,0,1740884737,12985.315617529988,66.49648716000229,53409.98325528 2025-03-02,03:05:39.000,61,11082758,13445,0,1740884738,12985.329090149993,66.45419237999886,53409.99024240001 2025-03-02,03:05:40.000,61,11082762,13605,0,1740884739,12985.403189559998,66.42599586000142,53409.976268160004 2025-03-02,03:05:41.000,61,11082749,13605,0,1740884740,12985.423398489998,66.4118976000027,53410.01120376 2025-03-02,03:05:42.000,61,11082775,13645,0,1740884741,12985.477288969989,66.38370107999799,53409.997229520006 2025-03-02,03:05:43.000,61,11082812,13605,0,1740884742,12985.55812468999,66.3484554300012,53410.025178 2025-03-02,03:05:44.000,61,11082779,13885,0,1740884743,12985.61875147999,66.33435717000248,53409.976268160004 2025-03-02,03:05:45.000,61,11082768,13965,0,1740884744,12985.67937826999,66.29206238999905,53409.96229392 2025-03-02,03:05:46.000,61,11082785,14245,0,1740884745,12985.72653244,66.30616064999776,53409.9553068 2025-03-02,03:05:47.000,61,11082776,13845,0,1740884746,12985.78715923,66.29206238999905,53409.96928104001 2025-03-02,03:05:48.000,61,11082777,14085,0,1740884747,12985.854522329995,66.27796413000033,53409.99024240001 2025-03-02,03:05:49.000,61,11082781,13885,0,1740884748,12985.90167649999,66.2991115199984,53409.96928104001 2025-03-02,03:05:50.000,61,11082740,14405,0,1740884749,12985.955566979996,66.25681674000225,53409.997229520006 2025-03-02,03:05:51.000,61,11082773,13525,0,1740884750,12986.00945746,66.27796413000033,53409.99024240001 2025-03-02,03:05:52.000,61,11082805,13605,0,1740884751,12986.04987532,66.32730804000312,53409.98325528 2025-03-02,03:05:53.000,61,11082797,13565,0,1740884752,12986.090293180001,66.30616064999776,53409.99024240001 2025-03-02,03:05:54.000,61,11082787,13605,0,1740884753,12986.137447349996,66.32730804000312,53409.976268160004 2025-03-02,03:05:55.000,61,11082772,13485,0,1740884754,12986.164392589992,66.32025891000376,53410.00421664 2025-03-02,03:05:56.000,61,11082744,13525,0,1740884755,12986.164392589992,66.37665194999863,53409.997229520006 2025-03-02,03:05:57.000,61,11082791,13605,0,1740884756,12986.191337830001,66.39779934000398,53409.98325528 2025-03-02,03:05:58.000,61,11082764,13565,0,1740884757,12986.225019379992,66.4118976000027,53410.01120376 2025-03-02,03:05:59.000,61,11082813,13925,0,1740884758,12986.245228309992,66.42599586000142,53410.07408784 2025-03-02,03:06:00.000,61,11082809,13965,0,1740884759,12986.272173550002,66.44009412000014,53410.03915224001 2025-03-02,03:06:01.000,61,11082770,13885,0,1740884760,12986.305855099992,66.46829064000485,53410.03915224001 2025-03-02,03:06:02.000,61,11082776,13485,0,1740884761,12986.312591410002,66.49648716000229,53410.05312648 2025-03-02,03:06:03.000,61,11082739,13565,0,1740884762,12986.359745579997,66.56697846000316,53410.08107496 2025-03-02,03:06:04.000,61,11082810,13605,0,1740884763,12986.393427130002,66.58107672000187,53410.07408784 2025-03-02,03:06:05.000,61,11082788,13765,0,1740884764,12986.379954509997,66.57402759000252,53410.0601136 2025-03-02,03:06:06.000,61,11082757,13685,0,1740884765,12986.440581299998,66.60222410999995,53410.07408784 2025-03-02,03:06:07.000,61,11082802,13805,0,1740884766,12986.467526539993,66.63042063000466,53410.109023439996 2025-03-02,03:06:08.000,61,11082773,13765,0,1740884767,12986.474262850003,66.63746976000402,53410.08806208001 2025-03-02,03:06:09.000,61,11082778,13725,0,1740884768,12986.514680709988,66.6938627999989,53410.164920400006 2025-03-02,03:06:10.000,61,11082755,13845,0,1740884769,12986.561834879998,66.68681366999954,53410.15793328001 2025-03-02,03:06:11.000,61,11082772,13925,0,1740884770,12986.595516429988,66.70091192999826,53410.164920400006 2025-03-02,03:06:12.000,61,11082772,13485,0,1740884771,12986.662879529998,66.67976454000018,53410.22081736 2025-03-02,03:06:13.000,61,11082716,13925,0,1740884772,12986.669615839994,66.73615758000233,53410.25575296001 2025-03-02,03:06:14.000,61,11082736,13565,0,1740884773,12986.676352149989,66.72205932000361,53410.199856 2025-03-02,03:06:15.000,61,11082813,14125,0,1740884774,12986.696561079989,66.72910845000297,53410.25575296001 2025-03-02,03:06:16.000,61,11082780,13645,0,1740884775,12986.730242629994,66.75025584000105,53410.2697272 2025-03-02,03:06:17.000,61,11082783,13445,0,1740884776,12986.743715249999,66.76435409999976,53410.35357264001 2025-03-02,03:06:18.000,61,11082748,14045,0,1740884777,12986.75718786999,66.7573049700004,53410.36055976 2025-03-02,03:06:19.000,61,11082730,13885,0,1740884778,12986.736978939989,66.79959975000384,53410.35357264001 2025-03-02,03:06:20.000,61,11082753,13725,0,1740884779,12986.763924179999,66.79255062000448,53410.444405199996 2025-03-02,03:06:21.000,61,11082800,13645,0,1740884780,12986.770660489994,66.81369801000255,53410.45837944 2025-03-02,03:06:22.000,61,11082790,14005,0,1740884781,12986.716770009989,66.82074714000191,53410.45837944 2025-03-02,03:06:23.000,61,11082796,13845,0,1740884782,12986.689824769994,66.85599278999871,53410.48632792 2025-03-02,03:06:24.000,61,11082772,13565,0,1740884783,12986.635934289989,66.83484540000063,53410.48632792 2025-03-02,03:06:25.000,61,11082758,13765,0,1740884784,12986.649406909994,66.89828757000214,53410.47235368001 2025-03-02,03:06:26.000,61,11082752,13885,0,1740884785,12986.622461669998,66.89123844000278,53410.53523776 2025-03-02,03:06:27.000,61,11082751,13965,0,1740884786,12986.568571189993,66.89828757000214,53410.54222488001 2025-03-02,03:06:28.000,61,11082801,13365,0,1740884787,12986.548362259993,66.91238583000086,53410.54222488001 2025-03-02,03:06:29.000,61,11082781,13485,0,1740884788,12986.507944399993,66.91238583000086,53410.549212000005 2025-03-02,03:06:30.000,61,11082779,13925,0,1740884789,12986.467526539993,66.92648408999958,53410.598121840005 2025-03-02,03:06:31.000,61,11082793,13565,0,1740884790,12986.420372369997,66.91238583000086,53410.50728928 2025-03-02,03:06:32.000,61,11082759,13885,0,1740884791,12986.393427130002,66.91943496000022,53410.5142764 2025-03-02,03:06:33.000,61,11082811,13645,0,1740884792,12986.366481889992,66.9405823499983,53410.612096079996 2025-03-02,03:06:34.000,61,11082784,13645,0,1740884793,12986.359745579997,66.94763147999765,53410.53523776 2025-03-02,03:06:35.000,61,11082784,13405,0,1740884794,12986.326064029992,66.92648408999958,53410.57017336001 2025-03-02,03:06:36.000,61,11082811,13885,0,1740884795,12986.285646169992,66.93353321999894,53410.5841476 2025-03-02,03:06:37.000,61,11082769,13725,0,1740884796,12986.258700929997,66.93353321999894,53410.59113472001 2025-03-02,03:06:38.000,61,11082769,14005,0,1740884797,12986.292382480002,66.87714018000406,53410.598121840005 2025-03-02,03:06:39.000,61,11082766,13685,0,1740884798,12986.225019379992,66.86304191999807,53410.56318624 2025-03-02,03:06:40.000,61,11082832,13925,0,1740884799,12986.238491999997,66.86304191999807,53410.53523776 2025-03-02,03:06:41.000,61,11082776,13725,0,1740884800,12986.258700929997,66.84189452999999,53410.54222488001 2025-03-02,03:06:42.000,61,11082756,13965,0,1740884801,12986.225019379992,66.82779627000127,53410.57017336001 2025-03-02,03:06:43.000,61,11082748,13565,0,1740884802,12986.225019379992,66.79255062000448,53410.55619912 2025-03-02,03:06:44.000,61,11082729,13565,0,1740884803,12986.231755690002,66.75025584000105,53410.49331504001 2025-03-02,03:06:45.000,61,11082795,13645,0,1740884804,12986.231755690002,66.70796106000489,53410.57017336001 2025-03-02,03:06:46.000,61,11082783,14005,0,1740884805,12986.265437239992,66.6938627999989,53410.54222488001 2025-03-02,03:06:47.000,61,11082747,14045,0,1740884806,12986.265437239992,66.6938627999989,53410.53523776 2025-03-02,03:06:48.000,61,11082733,13765,0,1740884807,12986.265437239992,66.67976454000018,53410.60510896 2025-03-02,03:06:49.000,61,11082780,13525,0,1740884808,12986.326064029992,66.59517498000059,53410.56318624 2025-03-02,03:06:50.000,61,11082775,13685,0,1740884809,12986.326064029992,66.61632236999867,53410.59113472001 2025-03-02,03:06:51.000,61,11082797,13925,0,1740884810,12986.339536649997,66.56697846000316,53410.54222488001 2025-03-02,03:06:52.000,61,11082781,13765,0,1740884811,12986.413636060002,66.53878193999844,53410.549212000005 2025-03-02,03:06:53.000,61,11082782,13765,0,1740884812,12986.447317609993,66.47533977000421,53410.57716048 2025-03-02,03:06:54.000,61,11082767,13405,0,1740884813,12986.474262850003,66.4471432499995,53410.53523776 2025-03-02,03:06:55.000,61,11082734,13525,0,1740884814,12986.494471780003,66.4118976000027,53410.5142764 2025-03-02,03:06:56.000,61,11082804,13645,0,1740884815,12986.568571189993,66.4118976000027,53410.59113472001 2025-03-02,03:06:57.000,61,11082760,14085,0,1740884816,12986.582043809998,66.40484847000334,53410.56318624 2025-03-02,03:06:58.000,61,11082790,13925,0,1740884817,12986.622461669998,66.43304499000078,53410.54222488001 2025-03-02,03:06:59.000,61,11082755,13605,0,1740884818,12986.689824769994,66.40484847000334,53410.52825064 2025-03-02,03:07:00.000,61,11082790,13485,0,1740884819,12986.730242629994,66.4118976000027,53410.57017336001 2025-03-02,03:07:01.000,61,11082795,14005,0,1740884820,12986.743715249999,66.42599586000142,53410.5841476 2025-03-02,03:07:02.000,61,11082788,13765,0,1740884821,12986.77739679999,66.40484847000334,53410.55619912 2025-03-02,03:07:03.000,61,11082784,13965,0,1740884822,12986.81781465999,66.43304499000078,53410.612096079996 2025-03-02,03:07:04.000,61,11082764,13645,0,1740884823,12986.8447599,66.4471432499995,53410.612096079996 2025-03-02,03:07:05.000,61,11082802,14085,0,1740884824,12986.85823251999,66.43304499000078,53410.5841476 2025-03-02,03:07:06.000,61,11082748,14045,0,1740884825,12986.932331929995,66.45419237999886,53410.61908320001 2025-03-02,03:07:07.000,61,11082776,13485,0,1740884826,12986.932331929995,66.47533977000421,53410.59113472001 2025-03-02,03:07:08.000,61,11082797,13565,0,1740884827,12986.98622241,66.48943803000293,53410.612096079996 2025-03-02,03:07:09.000,61,11082782,13565,0,1740884828,12987.00643134,66.52468367999973,53410.612096079996 2025-03-02,03:07:10.000,61,11082805,13525,0,1740884829,12987.053585509995,66.5599293300038,53410.61908320001 2025-03-02,03:07:11.000,61,11082767,13605,0,1740884830,12987.094003369995,66.5458310699978,53410.60510896 2025-03-02,03:07:12.000,61,11082780,13485,0,1740884831,12987.12094860999,66.55288020000444,53410.6540188 2025-03-02,03:07:13.000,61,11082783,13765,0,1740884832,12987.14789385,66.55288020000444,53410.63305744 2025-03-02,03:07:14.000,61,11082773,13845,0,1740884833,12987.20852064,66.56697846000316,53410.667993040006 2025-03-02,03:07:15.000,61,11082753,13765,0,1740884834,12987.22872957,66.51763455000037,53410.6540188 2025-03-02,03:07:16.000,61,11082784,13685,0,1740884835,12987.26914743,66.5458310699978,53410.68196728 2025-03-02,03:07:17.000,61,11082724,13565,0,1740884836,12987.356719459996,66.56697846000316,53410.667993040006 2025-03-02,03:07:18.000,61,11082793,13685,0,1740884837,12987.376928389996,66.5458310699978,53410.68196728 2025-03-02,03:07:19.000,61,11082793,13605,0,1740884838,12987.397137319997,66.55288020000444,53410.70292864 2025-03-02,03:07:20.000,61,11082802,13765,0,1740884839,12987.424082559992,66.56697846000316,53410.75183848 2025-03-02,03:07:21.000,61,11082719,13565,0,1740884840,12987.484709349992,66.60222410999995,53410.779786959996 2025-03-02,03:07:22.000,61,11082744,14245,0,1740884841,12987.491445660002,66.58812585000123,53410.70991576001 2025-03-02,03:07:23.000,61,11082758,13685,0,1740884842,12987.518390899997,66.60222410999995,53410.75882560001 2025-03-02,03:07:24.000,61,11082750,13965,0,1740884843,12987.531863520002,66.60927323999931,53410.73087712 2025-03-02,03:07:25.000,61,11082785,13725,0,1740884844,12987.504918279992,66.61632236999867,53410.75183848 2025-03-02,03:07:26.000,61,11082802,13685,0,1740884845,12987.477973039997,66.63042063000466,53410.75183848 2025-03-02,03:07:27.000,61,11082799,13885,0,1740884846,12987.498181969997,66.61632236999867,53410.77279984 2025-03-02,03:07:28.000,61,11082777,13765,0,1740884847,12987.504918279992,66.56697846000316,53410.80074832 2025-03-02,03:07:29.000,61,11082762,13605,0,1740884848,12987.484709349992,66.56697846000316,53410.77279984 2025-03-02,03:07:30.000,61,11082804,13725,0,1740884849,12987.491445660002,66.60222410999995,53410.82170968 2025-03-02,03:07:31.000,61,11082798,13565,0,1740884850,12987.477973039997,66.60927323999931,53410.779786959996 2025-03-02,03:07:32.000,61,11082821,13725,0,1740884851,12987.525127209992,66.60927323999931,53410.84267104 2025-03-02,03:07:33.000,61,11082801,13445,0,1740884852,12987.464500419992,66.59517498000059,53410.80074832 2025-03-02,03:07:34.000,61,11082803,13565,0,1740884853,12987.471236730002,66.62337149999803,53410.779786959996 2025-03-02,03:07:35.000,61,11082820,13565,0,1740884854,12987.471236730002,66.60222410999995,53410.814722560004 2025-03-02,03:07:36.000,61,11082818,13725,0,1740884855,12987.471236730002,66.60222410999995,53410.80773544001 2025-03-02,03:07:37.000,61,11082802,13765,0,1740884856,12987.471236730002,66.57402759000252,53410.82170968 2025-03-02,03:07:38.000,61,11082801,13685,0,1740884857,12987.484709349992,66.58107672000187,53410.80074832 2025-03-02,03:07:39.000,61,11082790,13805,0,1740884858,12987.491445660002,66.59517498000059,53410.779786959996 2025-03-02,03:07:40.000,61,11082785,13645,0,1740884859,12987.531863520002,66.58812585000123,53410.80773544001 2025-03-02,03:07:41.000,61,11082772,13965,0,1740884860,12987.525127209992,66.58107672000187,53410.75183848 2025-03-02,03:07:42.000,61,11082772,13685,0,1740884861,12987.504918279992,66.51763455000037,53410.75882560001 2025-03-02,03:07:43.000,61,11082846,13885,0,1740884862,12987.518390899997,66.53878193999844,53410.74485136 2025-03-02,03:07:44.000,61,11082792,13965,0,1740884863,12987.558808759997,66.53173280999908,53410.835683920006 2025-03-02,03:07:45.000,61,11082832,14165,0,1740884864,12987.545336139992,66.49648716000229,53410.78677408001 2025-03-02,03:07:46.000,61,11082739,14205,0,1740884865,12987.565545069992,66.49648716000229,53410.73786424001 2025-03-02,03:07:47.000,61,11082801,13685,0,1740884866,12987.538599829997,66.48943803000293,53410.73786424001 2025-03-02,03:07:48.000,61,11082789,13605,0,1740884867,12987.511654590002,66.50353629000165,53410.77279984 2025-03-02,03:07:49.000,61,11082821,14005,0,1740884868,12987.511654590002,66.48238890000357,53410.765812720005 2025-03-02,03:07:50.000,61,11082812,13845,0,1740884869,12987.504918279992,66.46124150999822,53410.74485136 2025-03-02,03:07:51.000,61,11082791,13645,0,1740884870,12987.504918279992,66.46124150999822,53410.765812720005 2025-03-02,03:07:52.000,61,11082806,13805,0,1740884871,12987.538599829997,66.44009412000014,53410.75882560001 2025-03-02,03:07:53.000,61,11082813,13845,0,1740884872,12987.525127209992,66.42599586000142,53410.75882560001 2025-03-02,03:07:54.000,61,11082773,13845,0,1740884873,12987.531863520002,66.4118976000027,53410.73087712 2025-03-02,03:07:55.000,61,11082805,13645,0,1740884874,12987.525127209992,66.4471432499995,53410.74485136 2025-03-02,03:07:56.000,61,11082826,14165,0,1740884875,12987.451027800002,66.42599586000142,53410.716902880005 2025-03-02,03:07:57.000,61,11082786,13845,0,1740884876,12987.477973039997,66.41894673000206,53410.70292864 2025-03-02,03:07:58.000,61,11082768,13845,0,1740884877,12987.383664699992,66.43304499000078,53410.716902880005 2025-03-02,03:07:59.000,61,11082836,13725,0,1740884878,12987.410609940001,66.42599586000142,53410.73087712 2025-03-02,03:08:00.000,61,11082832,13845,0,1740884879,12987.410609940001,66.42599586000142,53410.67498016 2025-03-02,03:08:01.000,61,11082806,13885,0,1740884880,12987.376928389996,66.4471432499995,53410.70991576001 2025-03-02,03:08:02.000,61,11082815,13805,0,1740884881,12987.323037909991,66.43304499000078,53410.74485136 2025-03-02,03:08:03.000,61,11082786,13685,0,1740884882,12987.316301599996,66.40484847000334,53410.70292864 2025-03-02,03:08:04.000,61,11082821,13765,0,1740884883,12987.282620049991,66.42599586000142,53410.70292864 2025-03-02,03:08:05.000,61,11082827,13765,0,1740884884,12987.262411119991,66.44009412000014,53410.67498016 2025-03-02,03:08:06.000,61,11082839,13765,0,1740884885,12987.22872957,66.45419237999886,53410.68895440001 2025-03-02,03:08:07.000,61,11082824,14085,0,1740884886,12987.18157539999,66.39075021000463,53410.68895440001 2025-03-02,03:08:08.000,61,11082797,13525,0,1740884887,12987.195048019996,66.42599586000142,53410.70991576001 2025-03-02,03:08:09.000,61,11082787,13565,0,1740884888,12987.154630159996,66.36960281999927,53410.667993040006 2025-03-02,03:08:10.000,61,11082767,13765,0,1740884889,12987.10073967999,66.34140630000184,53410.6540188 2025-03-02,03:08:11.000,61,11082803,13885,0,1740884890,12987.073794439995,66.32730804000312,53410.64004456001 2025-03-02,03:08:12.000,61,11082811,13845,0,1740884891,12987.08726706,66.32730804000312,53410.63305744 2025-03-02,03:08:13.000,61,11082823,14125,0,1740884892,12987.0468492,66.3132097800044,53410.59113472001 2025-03-02,03:08:14.000,61,11082814,13525,0,1740884893,12987.02664027,66.30616064999776,53410.55619912 2025-03-02,03:08:15.000,61,11082756,14085,0,1740884894,12986.96601348,66.26386587000161,53410.59113472001 2025-03-02,03:08:16.000,61,11082785,14125,0,1740884895,12986.98622241,66.28501325999969,53410.57716048 2025-03-02,03:08:17.000,61,11082823,13805,0,1740884896,12986.98622241,66.27091500000097,53410.63305744 2025-03-02,03:08:18.000,61,11082828,13765,0,1740884897,12986.93906823999,66.26386587000161,53410.549212000005 2025-03-02,03:08:19.000,61,11082823,13765,0,1740884898,12986.92559562,66.25681674000225,53410.5841476 2025-03-02,03:08:20.000,61,11082796,14125,0,1740884899,12986.91885930999,66.25681674000225,53410.53523776 2025-03-02,03:08:21.000,61,11082823,13525,0,1740884900,12986.96601348,66.22862022000481,53410.54222488001 2025-03-02,03:08:22.000,61,11082811,14085,0,1740884901,12986.912122999995,66.23566935000417,53410.56318624 2025-03-02,03:08:23.000,61,11082836,13885,0,1740884902,12986.89865037999,66.20747282999946,53410.50728928 2025-03-02,03:08:24.000,61,11082864,13445,0,1740884903,12986.891914069995,66.21452195999882,53410.53523776 2025-03-02,03:08:25.000,61,11082818,13605,0,1740884904,12986.871705139994,66.19337457000074,53410.52825064 2025-03-02,03:08:26.000,61,11082821,13925,0,1740884905,12986.88517776,66.19337457000074,53410.53523776 2025-03-02,03:08:27.000,61,11082864,14205,0,1740884906,12986.83802358999,66.2004237000001,53410.53523776 2025-03-02,03:08:28.000,61,11082817,13885,0,1740884907,12986.81781465999,66.24271848000353,53410.48632792 2025-03-02,03:08:29.000,61,11082849,13965,0,1740884908,12986.77739679999,66.24976761000289,53410.50728928 2025-03-02,03:08:30.000,61,11082800,13925,0,1740884909,12986.784133109999,66.25681674000225,53410.500302160006 2025-03-02,03:08:31.000,61,11082781,13965,0,1740884910,12986.763924179999,66.22862022000481,53410.50728928 2025-03-02,03:08:32.000,61,11082789,13725,0,1740884911,12986.79760572999,66.24271848000353,53410.52126352001 2025-03-02,03:08:33.000,61,11082812,14005,0,1740884912,12986.77739679999,66.24976761000289,53410.50728928 2025-03-02,03:08:34.000,61,11082847,13765,0,1740884913,12986.743715249999,66.24271848000353,53410.52825064 2025-03-02,03:08:35.000,61,11082836,13445,0,1740884914,12986.763924179999,66.23566935000417,53410.52126352001 2025-03-02,03:08:36.000,61,11082821,13965,0,1740884915,12986.750451559994,66.21452195999882,53410.5142764 2025-03-02,03:08:37.000,61,11082802,13845,0,1740884916,12986.770660489994,66.22862022000481,53410.53523776 2025-03-02,03:08:38.000,61,11082773,13485,0,1740884917,12986.784133109999,66.20747282999946,53410.49331504001 2025-03-02,03:08:39.000,61,11082791,14125,0,1740884918,12986.82455097,66.19337457000074,53410.549212000005 2025-03-02,03:08:40.000,61,11082830,13845,0,1740884919,12986.82455097,66.15812892000395,53410.56318624 2025-03-02,03:08:41.000,61,11082817,13565,0,1740884920,12986.83802358999,66.1651780500033,53410.55619912 2025-03-02,03:08:42.000,61,11082830,13925,0,1740884921,12986.86496883,66.10878501000116,53410.52126352001 2025-03-02,03:08:43.000,61,11082765,13925,0,1740884922,12986.88517776,66.09468675000244,53410.49331504001 2025-03-02,03:08:44.000,61,11082816,14085,0,1740884923,12986.88517776,66.09468675000244,53410.48632792 2025-03-02,03:08:45.000,61,11082791,13765,0,1740884924,12986.94580455,66.06649022999773,53410.52825064 2025-03-02,03:08:46.000,61,11082794,13565,0,1740884925,12986.95927716999,66.03829371000029,53410.54222488001 2025-03-02,03:08:47.000,61,11082796,14085,0,1740884926,12986.97948609999,66.0030480600035,53410.49331504001 2025-03-02,03:08:48.000,61,11082814,13645,0,1740884927,12986.96601348,66.01009719000285,53410.47235368001 2025-03-02,03:08:49.000,61,11082768,13765,0,1740884928,12986.972749789995,65.94665502000134,53410.500302160006 2025-03-02,03:08:50.000,61,11082786,13325,0,1740884929,12987.02664027,65.9537041500007,53410.5142764 2025-03-02,03:08:51.000,61,11082774,13245,0,1740884930,12986.992958719995,65.94665502000134,53410.54222488001 2025-03-02,03:08:52.000,61,11082762,13565,0,1740884931,12987.053585509995,65.92550763000327,53410.52825064 2025-03-02,03:08:53.000,61,11082772,13925,0,1740884932,12987.0468492,65.92550763000327,53410.47235368001 2025-03-02,03:08:54.000,61,11082842,13805,0,1740884933,12987.033376579995,65.93960589000199,53410.47235368001 2025-03-02,03:08:55.000,61,11082793,13765,0,1740884934,12986.99969502999,65.92550763000327,53410.41645672 2025-03-02,03:08:56.000,61,11082769,13685,0,1740884935,12986.992958719995,65.87616372000048,53410.52825064 2025-03-02,03:08:57.000,61,11082792,13845,0,1740884936,12987.01990395999,65.89731110999855,53410.48632792 2025-03-02,03:08:58.000,61,11082799,13605,0,1740884937,12986.96601348,65.86911459000112,53410.444405199996 2025-03-02,03:08:59.000,61,11082812,13565,0,1740884938,12986.95927716999,65.88321284999984,53410.52126352001 2025-03-02,03:09:00.000,61,11082799,13645,0,1740884939,12986.93906823999,65.84796720000304,53410.45837944 2025-03-02,03:09:01.000,61,11082739,13525,0,1740884940,12986.912122999995,65.84091807000368,53410.45837944 2025-03-02,03:09:02.000,61,11082759,13645,0,1740884941,12986.871705139994,65.82681980999769,53410.43741808 2025-03-02,03:09:03.000,61,11082790,13845,0,1740884942,12986.831287279994,65.81977067999833,53410.42344384001 2025-03-02,03:09:04.000,61,11082810,13605,0,1740884943,12986.790869419994,65.81272154999897,53410.45837944 2025-03-02,03:09:05.000,61,11082795,13645,0,1740884944,12986.730242629994,65.84796720000304,53410.45837944 2025-03-02,03:09:06.000,61,11082711,13765,0,1740884945,12986.689824769994,65.86206546000176,53410.4094696 2025-03-02,03:09:07.000,61,11082786,13605,0,1740884946,12986.662879529998,65.83386894000432,53410.39549536 2025-03-02,03:09:08.000,61,11082758,13605,0,1740884947,12986.635934289989,65.83386894000432,53410.444405199996 2025-03-02,03:09:09.000,61,11082773,13805,0,1740884948,12986.602252739998,65.84091807000368,53410.41645672 2025-03-02,03:09:10.000,61,11082810,13805,0,1740884949,12986.582043809998,65.81977067999833,53410.381521120005 2025-03-02,03:09:11.000,61,11082723,13565,0,1740884950,12986.548362259993,65.84091807000368,53410.37453400001 2025-03-02,03:09:12.000,61,11082777,13525,0,1740884951,12986.534889639988,65.81272154999897,53410.36055976 2025-03-02,03:09:13.000,61,11082768,13805,0,1740884952,12986.521417019998,65.83386894000432,53410.36055976 2025-03-02,03:09:14.000,61,11082782,14165,0,1740884953,12986.494471780003,65.81977067999833,53410.332611280006 2025-03-02,03:09:15.000,61,11082787,13685,0,1740884954,12986.474262850003,65.81272154999897,53410.332611280006 2025-03-02,03:09:16.000,61,11082790,13685,0,1740884955,12986.447317609993,65.81272154999897,53410.3395984 2025-03-02,03:09:17.000,61,11082810,13765,0,1740884956,12986.460790229998,65.80567241999961,53410.332611280006 2025-03-02,03:09:18.000,61,11082769,14085,0,1740884957,12986.467526539993,65.80567241999961,53410.29767568 2025-03-02,03:09:19.000,61,11082734,13845,0,1740884958,12986.487735469993,65.81272154999897,53410.3395984 2025-03-02,03:09:20.000,61,11082750,13565,0,1740884959,12986.501208089998,65.79157416000089,53410.3395984 2025-03-02,03:09:21.000,61,11082779,13485,0,1740884960,12986.507944399993,65.79157416000089,53410.3395984 2025-03-02,03:09:22.000,61,11082782,13605,0,1740884961,12986.487735469993,65.78452503000153,53410.35357264001 2025-03-02,03:09:23.000,61,11082815,13685,0,1740884962,12986.514680709988,65.79157416000089,53410.332611280006 2025-03-02,03:09:24.000,61,11082809,13765,0,1740884963,12986.501208089998,65.82681980999769,53410.32562416001 2025-03-02,03:09:25.000,61,11082736,13605,0,1740884964,12986.521417019998,65.84796720000304,53410.35357264001 2025-03-02,03:09:26.000,61,11082743,13565,0,1740884965,12986.548362259993,65.84796720000304,53410.36754688 2025-03-02,03:09:27.000,61,11082801,13765,0,1740884966,12986.568571189993,65.87616372000048,53410.37453400001 2025-03-02,03:09:28.000,61,11082764,13885,0,1740884967,12986.582043809998,65.87616372000048,53410.3395984 2025-03-02,03:09:29.000,61,11082806,13605,0,1740884968,12986.635934289989,65.88321284999984,53410.36754688 2025-03-02,03:09:30.000,61,11082755,13845,0,1740884969,12986.669615839994,65.86206546000176,53410.37453400001 2025-03-02,03:09:31.000,61,11082793,13925,0,1740884970,12986.730242629994,65.91845850000391,53410.3395984 2025-03-02,03:09:32.000,61,11082742,13605,0,1740884971,12986.770660489994,65.93960589000199,53410.32562416001 2025-03-02,03:09:33.000,61,11082778,13605,0,1740884972,12986.82455097,65.94665502000134,53410.36754688 2025-03-02,03:09:34.000,61,11082815,14245,0,1740884973,12986.86496883,65.96075328000006,53410.37453400001 2025-03-02,03:09:35.000,61,11082791,13645,0,1740884974,12986.90538669,65.94665502000134,53410.4094696 2025-03-02,03:09:36.000,61,11082782,13845,0,1740884975,12986.96601348,66.0030480600035,53410.381521120005 2025-03-02,03:09:37.000,61,11082789,13765,0,1740884976,12987.01990395999,65.97485153999878,53410.36754688 2025-03-02,03:09:38.000,61,11082749,13725,0,1740884977,12987.12094860999,65.98894980000478,53410.38850824 2025-03-02,03:09:39.000,61,11082762,13565,0,1740884978,12987.201784329991,65.97485153999878,53410.43741808 2025-03-02,03:09:40.000,61,11082772,13805,0,1740884979,12987.2489385,65.98190066999814,53410.381521120005 2025-03-02,03:09:41.000,61,11082757,13485,0,1740884980,12987.323037909991,65.97485153999878,53410.39549536 2025-03-02,03:09:42.000,61,11082784,13725,0,1740884981,12987.397137319997,65.97485153999878,53410.45837944 2025-03-02,03:09:43.000,61,11082776,13845,0,1740884982,12987.464500419992,65.96075328000006,53410.49331504001 2025-03-02,03:09:44.000,61,11082789,13565,0,1740884983,12987.477973039997,65.94665502000134,53410.430430960005 2025-03-02,03:09:45.000,61,11082796,13645,0,1740884984,12987.545336139992,65.90436023999791,53410.45837944 2025-03-02,03:09:46.000,61,11082758,13565,0,1740884985,12987.592490310002,65.88321284999984,53410.479340800004 2025-03-02,03:09:47.000,61,11082799,14085,0,1740884986,12987.579017689997,65.86911459000112,53410.48632792 2025-03-02,03:09:48.000,61,11082775,13925,0,1740884987,12987.612699240002,65.84091807000368,53410.52825064 2025-03-02,03:09:49.000,61,11082826,13605,0,1740884988,12987.659853409998,65.80567241999961,53410.5142764 2025-03-02,03:09:50.000,61,11082789,13685,0,1740884989,12987.713743889988,65.79157416000089,53410.54222488001 2025-03-02,03:09:51.000,61,11082751,14165,0,1740884990,12987.720480199998,65.80567241999961,53410.52825064 2025-03-02,03:09:52.000,61,11082772,14125,0,1740884991,12987.767634369993,65.76337764000345,53410.53523776 2025-03-02,03:09:53.000,61,11082773,13525,0,1740884992,12987.794579609988,65.74927938000474,53410.56318624 2025-03-02,03:09:54.000,61,11082813,13565,0,1740884993,12987.808052229993,65.73518111999874,53410.598121840005 2025-03-02,03:09:55.000,61,11082777,13325,0,1740884994,12987.794579609988,65.67878808000387,53410.57017336001 2025-03-02,03:09:56.000,61,11082745,13765,0,1740884995,12987.801315919998,65.67878808000387,53410.61908320001 2025-03-02,03:09:57.000,61,11082772,13845,0,1740884996,12987.774370679988,65.65764068999852,53410.667993040006 2025-03-02,03:09:58.000,61,11082762,13725,0,1740884997,12987.855206399989,65.63649330000044,53410.6540188 2025-03-02,03:09:59.000,61,11082771,13445,0,1740884998,12987.834997469989,65.6435424299998,53410.64004456001 2025-03-02,03:10:00.000,61,11082800,13805,0,1740884999,12987.848470089993,65.60124765000364,53410.66100592001 2025-03-02,03:10:01.000,61,11082767,13405,0,1740885000,12987.834997469989,65.58714938999765,53410.6540188 2025-03-02,03:10:02.000,61,11082748,13885,0,1740885001,12987.848470089993,65.62239504000172,53410.63305744 2025-03-02,03:10:03.000,61,11082744,13925,0,1740885002,12987.848470089993,65.5448546100015,53410.62607032 2025-03-02,03:10:04.000,61,11082779,13965,0,1740885003,12987.834997469989,65.53075635000278,53410.647031680004 2025-03-02,03:10:05.000,61,11082740,13645,0,1740885004,12987.875415329989,65.55190374000085,53410.62607032 2025-03-02,03:10:06.000,61,11082774,13525,0,1740885005,12987.875415329989,65.55190374000085,53410.70991576001 2025-03-02,03:10:07.000,61,11082805,13725,0,1740885006,12987.861942709998,65.53780548000213,53410.69594152 2025-03-02,03:10:08.000,61,11082767,13765,0,1740885007,12987.909096879994,65.5096089600047,53410.6540188 2025-03-02,03:10:09.000,61,11082817,13765,0,1740885008,12987.922569499999,65.53075635000278,53410.64004456001 2025-03-02,03:10:10.000,61,11082819,13765,0,1740885009,12987.929305809994,65.53075635000278,53410.68196728 2025-03-02,03:10:11.000,61,11082767,13925,0,1740885010,12987.956251049989,65.52370722000342,53410.66100592001 2025-03-02,03:10:12.000,61,11082778,13645,0,1740885011,12988.003405219999,65.57305112999893,53410.69594152 2025-03-02,03:10:13.000,61,11082772,14285,0,1740885012,12988.023614149999,65.53075635000278,53410.67498016 2025-03-02,03:10:14.000,61,11082799,14005,0,1740885013,12988.070768319994,65.57305112999893,53410.716902880005 2025-03-02,03:10:15.000,61,11082791,14085,0,1740885014,12988.11792248999,65.55895287000021,53410.69594152 2025-03-02,03:10:16.000,61,11082759,13565,0,1740885015,12988.14486773,65.60124765000364,53410.765812720005 2025-03-02,03:10:17.000,61,11082754,13725,0,1740885016,12988.232439759995,65.608296780003,53410.7937612 2025-03-02,03:10:18.000,61,11082789,13485,0,1740885017,12988.27959392999,65.62239504000172,53410.75882560001 2025-03-02,03:10:19.000,61,11082795,13645,0,1740885018,12988.30653917,65.6435424299998,53410.779786959996 2025-03-02,03:10:20.000,61,11082803,13845,0,1740885019,12988.38063857999,65.69288634000259,53410.80773544001 2025-03-02,03:10:21.000,61,11082782,13645,0,1740885020,12988.414320129996,65.7422302499981,53410.7937612 2025-03-02,03:10:22.000,61,11082782,13565,0,1740885021,12988.454737989996,65.72813198999938,53410.85664528001 2025-03-02,03:10:23.000,61,11082768,13565,0,1740885022,12988.535573709996,65.73518111999874,53410.84267104 2025-03-02,03:10:24.000,61,11082742,13485,0,1740885023,12988.569255260001,65.77747590000217,53410.85664528001 2025-03-02,03:10:25.000,61,11082809,13485,0,1740885024,12988.670299910002,65.80567241999961,53410.89158088 2025-03-02,03:10:26.000,61,11082781,14085,0,1740885025,12988.703981459992,65.81272154999897,53410.91254224 2025-03-02,03:10:27.000,61,11082820,13885,0,1740885026,12988.778080869997,65.82681980999769,53410.94049072 2025-03-02,03:10:28.000,61,11082767,13565,0,1740885027,12988.805026109992,65.84796720000304,53410.91952936 2025-03-02,03:10:29.000,61,11082793,13805,0,1740885028,12988.899334449998,65.84091807000368,53411.01734904 2025-03-02,03:10:30.000,61,11082821,13765,0,1740885029,12988.939752309998,65.86206546000176,53410.91952936 2025-03-02,03:10:31.000,61,11082827,14005,0,1740885030,12989.027324339993,65.90436023999791,53411.02433616001 2025-03-02,03:10:32.000,61,11082796,13765,0,1740885031,12989.108160059994,65.91845850000391,53411.04529752001 2025-03-02,03:10:33.000,61,11082784,13405,0,1740885032,12989.108160059994,65.92550763000327,53411.01734904 2025-03-02,03:10:34.000,61,11082768,13565,0,1740885033,12989.222677329999,65.96075328000006,53411.052284640005 2025-03-02,03:10:35.000,61,11082758,13965,0,1740885034,12989.25635887999,65.96780240999942,53411.101194480005 2025-03-02,03:10:36.000,61,11082833,13725,0,1740885035,12989.330458289995,65.96780240999942,53411.12914296 2025-03-02,03:10:37.000,61,11082766,13885,0,1740885036,12989.370876149995,65.93255676000263,53411.150104320004 2025-03-02,03:10:38.000,61,11082797,13685,0,1740885037,12989.37761245999,65.93255676000263,53411.12215584001 2025-03-02,03:10:39.000,61,11082772,13965,0,1740885038,12989.43823924999,65.89731110999855,53411.19901416 2025-03-02,03:10:40.000,61,11082802,13485,0,1740885039,12989.431502939995,65.92550763000327,53411.14311720001 2025-03-02,03:10:41.000,61,11082747,13725,0,1740885040,12989.451711869995,65.94665502000134,53411.22696264 2025-03-02,03:10:42.000,61,11082770,13765,0,1740885041,12989.48539342,65.91140937000455,53411.171065680006 2025-03-02,03:10:43.000,61,11082787,13925,0,1740885042,12989.52581128,65.87616372000048,53411.21298840001 2025-03-02,03:10:44.000,61,11082774,13925,0,1740885043,12989.51907496999,65.8902619799992,53411.20600128 2025-03-02,03:10:45.000,61,11082807,13645,0,1740885044,12989.492129729995,65.90436023999791,53411.22696264 2025-03-02,03:10:46.000,61,11082779,13565,0,1740885045,12989.51907496999,65.8902619799992,53411.22696264 2025-03-02,03:10:47.000,61,11082775,13605,0,1740885046,12989.52581128,65.91845850000391,53411.22696264 2025-03-02,03:10:48.000,61,11082785,13525,0,1740885047,12989.51907496999,65.91140937000455,53411.26189824001 2025-03-02,03:10:49.000,61,11082771,13605,0,1740885048,12989.492129729995,65.90436023999791,53411.27587248 2025-03-02,03:10:50.000,61,11082764,13925,0,1740885049,12989.512338659995,65.91845850000391,53411.26189824001 2025-03-02,03:10:51.000,61,11082785,13645,0,1740885050,12989.492129729995,65.93255676000263,53411.31080808001 2025-03-02,03:10:52.000,61,11082779,13725,0,1740885051,12989.48539342,65.89731110999855,53411.36670504 2025-03-02,03:10:53.000,61,11082786,13805,0,1740885052,12989.471920799995,65.90436023999791,53411.317795200004 2025-03-02,03:10:54.000,61,11082768,13765,0,1740885053,12989.451711869995,65.91140937000455,53411.31080808001 2025-03-02,03:10:55.000,61,11082775,13805,0,1740885054,12989.43823924999,65.90436023999791,53411.338756560006 2025-03-02,03:10:56.000,61,11082788,13845,0,1740885055,12989.38434877,65.90436023999791,53411.338756560006 2025-03-02,03:10:57.000,61,11082762,13765,0,1740885056,12989.37761245999,65.89731110999855,53411.34574368 2025-03-02,03:10:58.000,61,11082832,13685,0,1740885057,12989.35740352999,65.87616372000048,53411.338756560006 2025-03-02,03:10:59.000,61,11082757,13685,0,1740885058,12989.29677673999,65.86911459000112,53411.29683384 2025-03-02,03:11:00.000,61,11082799,13765,0,1740885059,12989.25635887999,65.84796720000304,53411.317795200004 2025-03-02,03:11:01.000,61,11082759,13645,0,1740885060,12989.27656780999,65.82681980999769,53411.29683384 2025-03-02,03:11:02.000,61,11082787,13925,0,1740885061,12989.25635887999,65.79157416000089,53411.28984672001 2025-03-02,03:11:03.000,61,11082758,13645,0,1740885062,12989.242886259999,65.80567241999961,53411.268885360005 2025-03-02,03:11:04.000,61,11082771,13845,0,1740885063,12989.229413639994,65.79157416000089,53411.30382096 2025-03-02,03:11:05.000,61,11082801,13965,0,1740885064,12989.21594101999,65.78452503000153,53411.25491112 2025-03-02,03:11:06.000,61,11082821,13565,0,1740885065,12989.19573208999,65.79157416000089,53411.31080808001 2025-03-02,03:11:07.000,61,11082759,13525,0,1740885066,12989.188995779994,65.79862329000025,53411.268885360005 2025-03-02,03:11:08.000,61,11082731,13725,0,1740885067,12989.114896369989,65.77747590000217,53411.26189824001 2025-03-02,03:11:09.000,61,11082767,13525,0,1740885068,12989.121632679999,65.77747590000217,53411.268885360005 2025-03-02,03:11:10.000,61,11082791,13565,0,1740885069,12989.141841609999,65.74927938000474,53411.29683384 2025-03-02,03:11:11.000,61,11082814,13845,0,1740885070,12989.148577919994,65.77042677000281,53411.31080808001 2025-03-02,03:11:12.000,61,11082820,13845,0,1740885071,12989.114896369989,65.78452503000153,53411.33176944001 2025-03-02,03:11:13.000,61,11082826,13565,0,1740885072,12989.101423749999,65.76337764000345,53411.28984672001 2025-03-02,03:11:14.000,61,11082784,13645,0,1740885073,12989.148577919994,65.79862329000025,53411.34574368 2025-03-02,03:11:15.000,61,11082797,13565,0,1740885074,12989.135105299989,65.8550163300024,53411.34574368 2025-03-02,03:11:16.000,61,11082779,14245,0,1740885075,12989.121632679999,65.82681980999769,53411.338756560006 2025-03-02,03:11:17.000,61,11082746,13685,0,1740885076,12989.17552315999,65.86206546000176,53411.338756560006 2025-03-02,03:11:18.000,61,11082774,13605,0,1740885077,12989.162050539999,65.83386894000432,53411.34574368 2025-03-02,03:11:19.000,61,11082824,13565,0,1740885078,12989.202468399999,65.82681980999769,53411.38067928001 2025-03-02,03:11:20.000,61,11082780,13845,0,1740885079,12989.19573208999,65.81977067999833,53411.317795200004 2025-03-02,03:11:21.000,61,11082786,13965,0,1740885080,12989.229413639994,65.80567241999961,53411.3527308 2025-03-02,03:11:22.000,61,11082773,13645,0,1740885081,12989.242886259999,65.81272154999897,53411.35971792001 2025-03-02,03:11:23.000,61,11082758,13725,0,1740885082,12989.26309519,65.79157416000089,53411.387666400005 2025-03-02,03:11:24.000,61,11082808,13845,0,1740885083,12989.25635887999,65.78452503000153,53411.37369216 2025-03-02,03:11:25.000,61,11082749,13845,0,1740885084,12989.25635887999,65.78452503000153,53411.36670504 2025-03-02,03:11:26.000,61,11082800,14285,0,1740885085,12989.249622569994,65.77747590000217,53411.338756560006 2025-03-02,03:11:27.000,61,11082794,13685,0,1740885086,12989.26309519,65.74927938000474,53411.36670504 2025-03-02,03:11:28.000,61,11082762,13925,0,1740885087,12989.242886259999,65.72813198999938,53411.29683384 2025-03-02,03:11:29.000,61,11082739,13685,0,1740885088,12989.242886259999,65.73518111999874,53411.36670504 2025-03-02,03:11:30.000,61,11082826,13965,0,1740885089,12989.242886259999,65.67173895000451,53411.3527308 2025-03-02,03:11:31.000,61,11082782,13645,0,1740885090,12989.23614994999,65.66468981999788,53411.34574368 2025-03-02,03:11:32.000,61,11082778,13725,0,1740885091,12989.269831499994,65.62944417000108,53411.34574368 2025-03-02,03:11:33.000,61,11082761,14165,0,1740885092,12989.26309519,65.6435424299998,53411.32478232 2025-03-02,03:11:34.000,61,11082770,13725,0,1740885093,12989.269831499994,65.61534591000236,53411.338756560006 2025-03-02,03:11:35.000,61,11082781,13605,0,1740885094,12989.26309519,65.56600199999957,53411.32478232 2025-03-02,03:11:36.000,61,11082809,13605,0,1740885095,12989.25635887999,65.55190374000085,53411.34574368 2025-03-02,03:11:37.000,61,11082769,13765,0,1740885096,12989.19573208999,65.53075635000278,53411.35971792001 2025-03-02,03:11:38.000,61,11082815,14125,0,1740885097,12989.17552315999,65.51665809000406,53411.317795200004 2025-03-02,03:11:39.000,61,11082784,13565,0,1740885098,12989.121632679999,65.48141243999999,53411.317795200004 2025-03-02,03:11:40.000,61,11082792,13325,0,1740885099,12989.135105299989,65.46026505000191,53411.35971792001 2025-03-02,03:11:41.000,61,11082808,13765,0,1740885100,12989.054269579989,65.45321592000255,53411.26189824001 2025-03-02,03:11:42.000,61,11082771,13925,0,1740885101,12989.054269579989,65.41797026999848,53411.28984672001 2025-03-02,03:11:43.000,61,11082787,13805,0,1740885102,12989.000379099998,65.41092113999912,53411.31080808001 2025-03-02,03:11:44.000,61,11082806,13845,0,1740885103,12988.946488619993,65.38272462000168,53411.25491112 2025-03-02,03:11:45.000,61,11082798,13605,0,1740885104,12988.906070759993,65.36862636000296,53411.26189824001 2025-03-02,03:11:46.000,61,11082776,13565,0,1740885105,12988.791553490002,65.37567549000232,53411.19202704001 2025-03-02,03:11:47.000,61,11082771,13885,0,1740885106,12988.730926700002,65.32633157999953,53411.23394976 2025-03-02,03:11:48.000,61,11082791,13605,0,1740885107,12988.690508840002,65.30518419000146,53411.19901416 2025-03-02,03:11:49.000,61,11082764,13845,0,1740885108,12988.589464190001,65.2981350600021,53411.219975520005 2025-03-02,03:11:50.000,61,11082756,13685,0,1740885109,12988.549046330001,65.26288940999802,53411.1780528 2025-03-02,03:11:51.000,61,11082743,13605,0,1740885110,12988.46821061,65.25584027999867,53411.219975520005 2025-03-02,03:11:52.000,61,11082807,13805,0,1740885111,12988.394111199996,65.20649637000315,53411.19901416 2025-03-02,03:11:53.000,61,11082783,13645,0,1740885112,12988.30653917,65.24174201999995,53411.15709144 2025-03-02,03:11:54.000,61,11082809,13845,0,1740885113,12988.22570345,65.19944724000379,53411.150104320004 2025-03-02,03:11:55.000,61,11082795,13845,0,1740885114,12988.13813141999,65.150103330001,53411.115168719996 2025-03-02,03:11:56.000,61,11082801,13445,0,1740885115,12988.030350459994,65.16420158999972,53411.1081816 2025-03-02,03:11:57.000,61,11082775,13645,0,1740885116,12987.969723669994,65.20649637000315,53411.04529752001 2025-03-02,03:11:58.000,61,11082754,13565,0,1740885117,12987.888887949994,65.20649637000315,53411.02433616001 2025-03-02,03:11:59.000,61,11082797,13325,0,1740885118,12987.834997469989,65.21354550000251,53410.99638768001 2025-03-02,03:12:00.000,61,11082788,13845,0,1740885119,12987.794579609988,65.1853489799978,53410.91952936 2025-03-02,03:12:01.000,61,11082801,13445,0,1740885120,12987.713743889988,65.19944724000379,53410.9684392 2025-03-02,03:12:02.000,61,11082781,13925,0,1740885121,12987.646380789993,65.22059463000187,53410.92651648001 2025-03-02,03:12:03.000,61,11082803,13685,0,1740885122,12987.612699240002,65.25584027999867,53410.884593760005 2025-03-02,03:12:04.000,61,11082793,14045,0,1740885123,12987.565545069992,65.26288940999802,53410.85664528001 2025-03-02,03:12:05.000,61,11082770,13565,0,1740885124,12987.531863520002,65.24174201999995,53410.814722560004 2025-03-02,03:12:06.000,61,11082806,14005,0,1740885125,12987.518390899997,65.30518419000146,53410.73786424001 2025-03-02,03:12:07.000,61,11082802,13645,0,1740885126,12987.471236730002,65.34042983999825,53410.7937612 2025-03-02,03:12:08.000,61,11082804,13565,0,1740885127,12987.444291489992,65.34747897000489,53410.70991576001 2025-03-02,03:12:09.000,61,11082820,13525,0,1740885128,12987.417346249997,65.42501939999784,53410.72389 2025-03-02,03:12:10.000,61,11082767,13765,0,1740885129,12987.410609940001,65.43911766000383,53410.73087712 2025-03-02,03:12:11.000,61,11082763,13885,0,1740885130,12987.424082559992,65.45321592000255,53410.68196728 2025-03-02,03:12:12.000,61,11082759,13565,0,1740885131,12987.424082559992,65.46731418000127,53410.68196728 2025-03-02,03:12:13.000,61,11082757,13685,0,1740885132,12987.451027800002,65.5096089600047,53410.67498016 2025-03-02,03:12:14.000,61,11082819,13765,0,1740885133,12987.430818870002,65.53780548000213,53410.70292864 2025-03-02,03:12:15.000,61,11082800,14005,0,1740885134,12987.471236730002,65.53780548000213,53410.64004456001 2025-03-02,03:12:16.000,61,11082814,14005,0,1740885135,12987.471236730002,65.57305112999893,53410.60510896 2025-03-02,03:12:17.000,61,11082816,13605,0,1740885136,12987.531863520002,65.60124765000364,53410.64004456001 2025-03-02,03:12:18.000,61,11082781,13765,0,1740885137,12987.552072450002,65.62944417000108,53410.59113472001 2025-03-02,03:12:19.000,61,11082780,14205,0,1740885138,12987.579017689997,65.62944417000108,53410.60510896 2025-03-02,03:12:20.000,61,11082762,14005,0,1740885139,12987.626171859993,65.66468981999788,53410.549212000005 2025-03-02,03:12:21.000,61,11082782,13565,0,1740885140,12987.653117100002,65.71403373000066,53410.56318624 2025-03-02,03:12:22.000,61,11082839,13725,0,1740885141,12987.666589719993,65.7069846000013,53410.54222488001 2025-03-02,03:12:23.000,61,11082836,13605,0,1740885142,12987.713743889988,65.72108286000002,53410.55619912 2025-03-02,03:12:24.000,61,11082832,13925,0,1740885143,12987.760898059998,65.74927938000474,53410.54222488001 2025-03-02,03:12:25.000,61,11082792,13925,0,1740885144,12987.767634369993,65.77042677000281,53410.549212000005 2025-03-02,03:12:26.000,61,11082806,13645,0,1740885145,12987.808052229993,65.80567241999961,53410.549212000005 2025-03-02,03:12:27.000,61,11082815,13765,0,1740885146,12987.808052229993,65.81977067999833,53410.54222488001 2025-03-02,03:12:28.000,61,11082785,13685,0,1740885147,12987.828261159993,65.82681980999769,53410.52825064 2025-03-02,03:12:29.000,61,11082784,13885,0,1740885148,12987.834997469989,65.86206546000176,53410.54222488001 2025-03-02,03:12:30.000,61,11082849,14165,0,1740885149,12987.841733779998,65.84796720000304,53410.52825064 2025-03-02,03:12:31.000,61,11082861,13965,0,1740885150,12987.855206399989,65.83386894000432,53410.52126352001 2025-03-02,03:12:32.000,61,11082863,13845,0,1740885151,12987.902360569999,65.8550163300024,53410.48632792 2025-03-02,03:12:33.000,61,11082819,14125,0,1740885152,12987.855206399989,65.87616372000048,53410.549212000005 2025-03-02,03:12:34.000,61,11082794,13925,0,1740885153,12987.868679019994,65.84091807000368,53410.54222488001 2025-03-02,03:12:35.000,61,11082795,13765,0,1740885154,12987.882151639998,65.8550163300024,53410.59113472001 2025-03-02,03:12:36.000,61,11082805,13805,0,1740885155,12987.834997469989,65.89731110999855,53410.61908320001 2025-03-02,03:12:37.000,61,11082829,13965,0,1740885156,12987.801315919998,65.8902619799992,53410.52825064 2025-03-02,03:12:38.000,61,11082836,14125,0,1740885157,12987.814788539989,65.88321284999984,53410.55619912 2025-03-02,03:12:39.000,61,11082823,14405,0,1740885158,12987.774370679988,65.86206546000176,53410.53523776 2025-03-02,03:12:40.000,61,11082849,14005,0,1740885159,12987.747425439993,65.88321284999984,53410.52825064 2025-03-02,03:12:41.000,61,11082801,14085,0,1740885160,12987.713743889988,65.8902619799992,53410.50728928 2025-03-02,03:12:42.000,61,11082817,13645,0,1740885161,12987.700271269998,65.86911459000112,53410.52825064 2025-03-02,03:12:43.000,61,11082770,13725,0,1740885162,12987.673326030002,65.86206546000176,53410.54222488001 2025-03-02,03:12:44.000,61,11082807,13405,0,1740885163,12987.626171859993,65.83386894000432,53410.56318624 2025-03-02,03:12:45.000,61,11082804,13885,0,1740885164,12987.612699240002,65.80567241999961,53410.5841476 2025-03-02,03:12:46.000,61,11082838,13725,0,1740885165,12987.599226619997,65.79157416000089,53410.5142764 2025-03-02,03:12:47.000,61,11082813,14045,0,1740885166,12987.626171859993,65.79862329000025,53410.55619912 2025-03-02,03:12:48.000,61,11082832,13885,0,1740885167,12987.612699240002,65.79157416000089,53410.50728928 2025-03-02,03:12:49.000,61,11082798,13645,0,1740885168,12987.599226619997,65.78452503000153,53410.53523776 2025-03-02,03:12:50.000,61,11082828,13765,0,1740885169,12987.592490310002,65.77042677000281,53410.54222488001 2025-03-02,03:12:51.000,61,11082770,13605,0,1740885170,12987.579017689997,65.76337764000345,53410.55619912 2025-03-02,03:12:52.000,61,11082846,13925,0,1740885171,12987.565545069992,65.78452503000153,53410.500302160006 2025-03-02,03:12:53.000,61,11082837,13605,0,1740885172,12987.599226619997,65.78452503000153,53410.48632792 2025-03-02,03:12:54.000,61,11082872,13925,0,1740885173,12987.579017689997,65.76337764000345,53410.49331504001 2025-03-02,03:12:55.000,61,11082837,13565,0,1740885174,12987.619435549997,65.76337764000345,53410.430430960005 2025-03-02,03:12:56.000,61,11082833,13925,0,1740885175,12987.626171859993,65.7422302499981,53410.45139232001 2025-03-02,03:12:57.000,61,11082782,13765,0,1740885176,12987.632908170002,65.78452503000153,53410.46536656 2025-03-02,03:12:58.000,61,11082800,14005,0,1740885177,12987.632908170002,65.79157416000089,53410.444405199996 2025-03-02,03:12:59.000,61,11082790,13725,0,1740885178,12987.693534960003,65.80567241999961,53410.5142764 2025-03-02,03:13:00.000,61,11082793,13525,0,1740885179,12987.673326030002,65.84796720000304,53410.500302160006 2025-03-02,03:13:01.000,61,11082822,13725,0,1740885180,12987.666589719993,65.83386894000432,53410.52126352001 2025-03-02,03:13:02.000,61,11082819,14365,0,1740885181,12987.666589719993,65.8902619799992,53410.49331504001 2025-03-02,03:13:03.000,61,11082834,13565,0,1740885182,12987.713743889988,65.92550763000327,53410.46536656 2025-03-02,03:13:04.000,61,11082808,13845,0,1740885183,12987.707007579993,65.9537041500007,53410.5142764 2025-03-02,03:13:05.000,61,11082856,13725,0,1740885184,12987.747425439993,65.96780240999942,53410.48632792 2025-03-02,03:13:06.000,61,11082805,13765,0,1740885185,12987.747425439993,66.0030480600035,53410.500302160006 2025-03-02,03:13:07.000,61,11082792,13925,0,1740885186,12987.740689129998,66.03124458000093,53410.45139232001 2025-03-02,03:13:08.000,61,11082805,13805,0,1740885187,12987.794579609988,66.01714632000221,53410.53523776 2025-03-02,03:13:09.000,61,11082805,13765,0,1740885188,12987.834997469989,66.07353936000436,53410.5142764 2025-03-02,03:13:10.000,61,11082806,13565,0,1740885189,12987.888887949994,66.08058849000372,53410.54222488001 2025-03-02,03:13:11.000,61,11082796,13645,0,1740885190,12987.929305809994,66.11583414000052,53410.55619912 2025-03-02,03:13:12.000,61,11082841,13805,0,1740885191,12987.962987359999,66.11583414000052,53410.59113472001 2025-03-02,03:13:13.000,61,11082794,13845,0,1740885192,12988.010141529994,66.1369815299986,53410.55619912 2025-03-02,03:13:14.000,61,11082815,13925,0,1740885193,12988.030350459994,66.15107979000459,53410.612096079996 2025-03-02,03:13:15.000,61,11082833,13965,0,1740885194,12988.08424094,66.15812892000395,53410.612096079996 2025-03-02,03:13:16.000,61,11082820,13645,0,1740885195,12988.131395109995,66.17927631000202,53410.67498016 2025-03-02,03:13:17.000,61,11082847,13685,0,1740885196,12988.17854927999,66.20747282999946,53410.63305744 2025-03-02,03:13:18.000,61,11082793,13605,0,1740885197,12988.20549452,66.20747282999946,53410.6540188 2025-03-02,03:13:19.000,61,11082812,13845,0,1740885198,12988.252648689995,66.24271848000353,53410.70292864 2025-03-02,03:13:20.000,61,11082828,13405,0,1740885199,12988.27959392999,66.20747282999946,53410.68196728 2025-03-02,03:13:21.000,61,11082819,13605,0,1740885200,12988.34695703,66.24271848000353,53410.70292864 2025-03-02,03:13:22.000,61,11082834,13565,0,1740885201,12988.38737489,66.22157108999818,53410.779786959996 2025-03-02,03:13:23.000,61,11082810,13645,0,1740885202,12988.40758382,66.22862022000481,53410.716902880005 2025-03-02,03:13:24.000,61,11082788,13805,0,1740885203,12988.44800168,66.27091500000097,53410.73087712 2025-03-02,03:13:25.000,61,11082793,13405,0,1740885204,12988.522101089991,66.22157108999818,53410.78677408001 2025-03-02,03:13:26.000,61,11082807,13725,0,1740885205,12988.522101089991,66.25681674000225,53410.80074832 2025-03-02,03:13:27.000,61,11082824,13445,0,1740885206,12988.562518949991,66.25681674000225,53410.87061952 2025-03-02,03:13:28.000,61,11082793,13685,0,1740885207,12988.575991569996,66.24976761000289,53410.835683920006 2025-03-02,03:13:29.000,61,11082839,13805,0,1740885208,12988.575991569996,66.25681674000225,53410.89158088 2025-03-02,03:13:30.000,61,11082784,13445,0,1740885209,12988.582727879992,66.22862022000481,53411.003374800006 2025-03-02,03:13:31.000,61,11082821,13965,0,1740885210,12988.589464190001,66.26386587000161,53410.95446496001 2025-03-02,03:13:32.000,61,11082790,13765,0,1740885211,12988.575991569996,66.25681674000225,53410.94049072 2025-03-02,03:13:33.000,61,11082760,13645,0,1740885212,12988.616409429997,66.24976761000289,53410.94049072 2025-03-02,03:13:34.000,61,11082805,13685,0,1740885213,12988.609673120001,66.22862022000481,53411.01036192 2025-03-02,03:13:35.000,61,11082777,14205,0,1740885214,12988.596200499996,66.24271848000353,53411.02433616001 2025-03-02,03:13:36.000,61,11082770,13485,0,1740885215,12988.575991569996,66.22862022000481,53411.003374800006 2025-03-02,03:13:37.000,61,11082765,13685,0,1740885216,12988.569255260001,66.24976761000289,53411.06625888 2025-03-02,03:13:38.000,61,11082798,13565,0,1740885217,12988.589464190001,66.22862022000481,53411.03132328 2025-03-02,03:13:39.000,61,11082783,13605,0,1740885218,12988.602936809992,66.21452195999882,53411.08023312 2025-03-02,03:13:40.000,61,11082761,13565,0,1740885219,12988.589464190001,66.20747282999946,53411.08023312 2025-03-02,03:13:41.000,61,11082756,13725,0,1740885220,12988.623145739992,66.22862022000481,53411.07324600001 2025-03-02,03:13:42.000,61,11082790,13605,0,1740885221,12988.623145739992,66.24271848000353,53411.101194480005 2025-03-02,03:13:43.000,61,11082824,13805,0,1740885222,12988.623145739992,66.23566935000417,53411.115168719996 2025-03-02,03:13:44.000,61,11082802,13565,0,1740885223,12988.737663009997,66.23566935000417,53411.150104320004 2025-03-02,03:13:45.000,61,11082792,13405,0,1740885224,12988.737663009997,66.22862022000481,53411.171065680006 2025-03-02,03:13:46.000,61,11082798,13445,0,1740885225,12988.784817179992,66.23566935000417,53411.19202704001 2025-03-02,03:13:47.000,61,11082758,13565,0,1740885226,12988.852180280002,66.23566935000417,53411.16407856001 2025-03-02,03:13:48.000,61,11082784,13845,0,1740885227,12988.858916589998,66.21452195999882,53411.1081816 2025-03-02,03:13:49.000,61,11082740,13685,0,1740885228,12988.912807070003,66.24271848000353,53411.20600128 2025-03-02,03:13:50.000,61,11082776,13485,0,1740885229,12988.933015999988,66.24271848000353,53411.1780528 2025-03-02,03:13:51.000,61,11082772,13925,0,1740885230,12988.980170169998,66.25681674000225,53411.16407856001 2025-03-02,03:13:52.000,61,11082811,13925,0,1740885231,12988.973433859988,66.25681674000225,53411.21298840001 2025-03-02,03:13:53.000,61,11082755,13965,0,1740885232,12989.040796959998,66.25681674000225,53411.219975520005 2025-03-02,03:13:54.000,61,11082809,13925,0,1740885233,12989.054269579989,66.23566935000417,53411.21298840001 2025-03-02,03:13:55.000,61,11082768,13325,0,1740885234,12989.101423749999,66.24976761000289,53411.19901416 2025-03-02,03:13:56.000,61,11082780,13685,0,1740885235,12989.114896369989,66.27091500000097,53411.21298840001 2025-03-02,03:13:57.000,61,11082772,13845,0,1740885236,12989.108160059994,66.23566935000417,53411.23394976 2025-03-02,03:13:58.000,61,11082754,13805,0,1740885237,12989.135105299989,66.26386587000161,53411.22696264 2025-03-02,03:13:59.000,61,11082764,13485,0,1740885238,12989.155314229989,66.29206238999905,53411.268885360005 2025-03-02,03:14:00.000,61,11082780,13925,0,1740885239,12989.17552315999,66.27796413000033,53411.28984672001 2025-03-02,03:14:01.000,61,11082790,14405,0,1740885240,12989.162050539999,66.28501325999969,53411.29683384 2025-03-02,03:14:02.000,61,11082749,13565,0,1740885241,12989.17552315999,66.29206238999905,53411.30382096 2025-03-02,03:14:03.000,61,11082796,13525,0,1740885242,12989.162050539999,66.24271848000353,53411.35971792001 2025-03-02,03:14:04.000,61,11082774,13845,0,1740885243,12989.155314229989,66.24976761000289,53411.3527308 2025-03-02,03:14:05.000,61,11082774,13805,0,1740885244,12989.19573208999,66.25681674000225,53411.37369216 2025-03-02,03:14:06.000,61,11082783,13765,0,1740885245,12989.17552315999,66.23566935000417,53411.37369216 2025-03-02,03:14:07.000,61,11082787,13765,0,1740885246,12989.162050539999,66.22157108999818,53411.41561488 2025-03-02,03:14:08.000,61,11082734,13925,0,1740885247,12989.155314229989,66.2004237000001,53411.41561488 2025-03-02,03:14:09.000,61,11082804,13685,0,1740885248,12989.135105299989,66.19337457000074,53411.40164064 2025-03-02,03:14:10.000,61,11082793,13485,0,1740885249,12989.128368989994,66.17927631000202,53411.45753760001 2025-03-02,03:14:11.000,61,11082849,13885,0,1740885250,12989.188995779994,66.12288326999987,53411.47849896001 2025-03-02,03:14:12.000,61,11082733,13725,0,1740885251,12989.141841609999,66.12993239999923,53411.47849896001 2025-03-02,03:14:13.000,61,11082769,13685,0,1740885252,12989.121632679999,66.09468675000244,53411.49946032001 2025-03-02,03:14:14.000,61,11082801,14125,0,1740885253,12989.108160059994,66.04534283999965,53411.485486080004 2025-03-02,03:14:15.000,61,11082770,13485,0,1740885254,12989.061005889998,66.03124458000093,53411.47849896001 2025-03-02,03:14:16.000,61,11082829,13765,0,1740885255,12989.047533269993,65.98190066999814,53411.47151184 2025-03-02,03:14:17.000,61,11082809,13725,0,1740885256,12989.000379099998,65.98190066999814,53411.51343456 2025-03-02,03:14:18.000,61,11082799,13925,0,1740885257,12988.973433859988,65.91140937000455,53411.52740880001 2025-03-02,03:14:19.000,61,11082761,13685,0,1740885258,12988.933015999988,65.8902619799992,53411.49946032001 2025-03-02,03:14:20.000,61,11082801,13565,0,1740885259,12988.858916589998,65.86911459000112,53411.47151184 2025-03-02,03:14:21.000,61,11082768,14085,0,1740885260,12988.811762420002,65.80567241999961,53411.54837016001 2025-03-02,03:14:22.000,61,11082768,13885,0,1740885261,12988.805026109992,65.81977067999833,53411.618241359996 2025-03-02,03:14:23.000,61,11082796,13845,0,1740885262,12988.730926700002,65.77747590000217,53411.58330576 2025-03-02,03:14:24.000,61,11082785,13485,0,1740885263,12988.643354669992,65.77747590000217,53411.59728000001 2025-03-02,03:14:25.000,61,11082790,13525,0,1740885264,12988.569255260001,65.72108286000002,53411.57631864001 2025-03-02,03:14:26.000,61,11082775,14245,0,1740885265,12988.495155849996,65.65059155999916,53411.604267120005 2025-03-02,03:14:27.000,61,11082760,13925,0,1740885266,12988.40758382,65.65764068999852,53411.604267120005 2025-03-02,03:14:28.000,61,11082765,13605,0,1740885267,12988.34695703,65.62239504000172,53411.604267120005 2025-03-02,03:14:29.000,61,11082772,13645,0,1740885268,12988.25938499999,65.60124765000364,53411.59728000001 2025-03-02,03:14:30.000,61,11082758,13685,0,1740885269,12988.18528559,65.59419852000428,53411.63920272 2025-03-02,03:14:31.000,61,11082775,13885,0,1740885270,12988.08424094,65.55190374000085,53411.59029288 2025-03-02,03:14:32.000,61,11082771,13565,0,1740885271,12988.003405219999,65.5448546100015,53411.5623444 2025-03-02,03:14:33.000,61,11082783,13405,0,1740885272,12987.915833189989,65.5448546100015,53411.58330576 2025-03-02,03:14:34.000,61,11082800,13485,0,1740885273,12987.834997469989,65.55190374000085,53411.52740880001 2025-03-02,03:14:35.000,61,11082749,13885,0,1740885274,12987.754161749988,65.58714938999765,53411.51343456 2025-03-02,03:14:36.000,61,11082802,13605,0,1740885275,12987.653117100002,65.58714938999765,53411.4924732 2025-03-02,03:14:37.000,61,11082816,13925,0,1740885276,12987.552072450002,65.58714938999765,53411.52740880001 2025-03-02,03:14:38.000,61,11082792,13845,0,1740885277,12987.471236730002,65.608296780003,53411.506447440006 2025-03-02,03:14:39.000,61,11082751,13925,0,1740885278,12987.430818870002,65.61534591000236,53411.52042168 2025-03-02,03:14:40.000,61,11082750,13485,0,1740885279,12987.343246839991,65.65059155999916,53411.46452472 2025-03-02,03:14:41.000,61,11082777,13805,0,1740885280,12987.255674809996,65.65059155999916,53411.45753760001 2025-03-02,03:14:42.000,61,11082774,13765,0,1740885281,12987.20852064,65.7069846000013,53411.41561488 2025-03-02,03:14:43.000,61,11082761,13525,0,1740885282,12987.16136646999,65.72813198999938,53411.422602 2025-03-02,03:14:44.000,61,11082823,13725,0,1740885283,12987.06705813,65.69993547000195,53411.39465352 2025-03-02,03:14:45.000,61,11082781,14125,0,1740885284,12987.033376579995,65.7422302499981,53411.37369216 2025-03-02,03:14:46.000,61,11082753,13605,0,1740885285,12987.02664027,65.7563285100041,53411.3527308 2025-03-02,03:14:47.000,61,11082804,13885,0,1740885286,12986.97948609999,65.77747590000217,53411.317795200004 2025-03-02,03:14:48.000,61,11082790,13645,0,1740885287,12986.992958719995,65.7422302499981,53411.29683384 2025-03-02,03:14:49.000,61,11082756,13725,0,1740885288,12986.95927716999,65.72108286000002,53411.30382096 2025-03-02,03:14:50.000,61,11082779,13565,0,1740885289,12986.97948609999,65.74927938000474,53411.268885360005 2025-03-02,03:14:51.000,61,11082779,14085,0,1740885290,12986.96601348,65.7563285100041,53411.282859599996 2025-03-02,03:14:52.000,61,11082762,13565,0,1740885291,12986.97948609999,65.7422302499981,53411.24093688001 2025-03-02,03:14:53.000,61,11082764,13725,0,1740885292,12986.99969502999,65.71403373000066,53411.22696264 2025-03-02,03:14:54.000,61,11082820,13925,0,1740885293,12987.04011288999,65.69993547000195,53411.22696264 2025-03-02,03:14:55.000,61,11082774,13925,0,1740885294,12987.06032181999,65.69993547000195,53411.20600128 2025-03-02,03:14:56.000,61,11082733,13925,0,1740885295,12987.08726706,65.72108286000002,53411.21298840001 2025-03-02,03:14:57.000,61,11082788,13565,0,1740885296,12987.134421229995,65.66468981999788,53411.219975520005 2025-03-02,03:14:58.000,61,11082753,13685,0,1740885297,12987.12094860999,65.66468981999788,53411.19202704001 2025-03-02,03:14:59.000,61,11082824,13805,0,1740885298,12987.14115753999,65.67878808000387,53411.23394976 2025-03-02,03:15:00.000,61,11082779,13765,0,1740885299,12987.16136646999,65.69288634000259,53411.15709144 2025-03-02,03:15:01.000,61,11082772,13525,0,1740885300,12987.18157539999,65.67173895000451,53411.20600128 2025-03-02,03:15:02.000,61,11082806,14005,0,1740885301,12987.20852064,65.69993547000195,53411.15709144 2025-03-02,03:15:03.000,61,11082805,13565,0,1740885302,12987.20852064,65.69993547000195,53411.150104320004 2025-03-02,03:15:04.000,61,11082773,13645,0,1740885303,12987.221993259991,65.71403373000066,53411.14311720001 2025-03-02,03:15:05.000,61,11082802,13925,0,1740885304,12987.262411119991,65.73518111999874,53411.171065680006 2025-03-02,03:15:06.000,61,11082763,13525,0,1740885305,12987.302828979991,65.7422302499981,53411.12914296 2025-03-02,03:15:07.000,61,11082797,13605,0,1740885306,12987.323037909991,65.7422302499981,53411.15709144 2025-03-02,03:15:08.000,61,11082740,13685,0,1740885307,12987.356719459996,65.7563285100041,53411.16407856001 2025-03-02,03:15:09.000,61,11082774,13485,0,1740885308,12987.363455769992,65.7563285100041,53411.12914296 2025-03-02,03:15:10.000,61,11082754,14045,0,1740885309,12987.397137319997,65.7422302499981,53411.08023312 2025-03-02,03:15:11.000,61,11082772,13925,0,1740885310,12987.430818870002,65.78452503000153,53411.13613008 2025-03-02,03:15:12.000,61,11082802,13685,0,1740885311,12987.457764109997,65.78452503000153,53411.12914296 2025-03-02,03:15:13.000,61,11082775,13845,0,1740885312,12987.525127209992,65.79157416000089,53411.12215584001 2025-03-02,03:15:14.000,61,11082758,13765,0,1740885313,12987.599226619997,65.82681980999769,53411.08023312 2025-03-02,03:15:15.000,61,11082762,13605,0,1740885314,12987.659853409998,65.88321284999984,53411.07324600001 2025-03-02,03:15:16.000,61,11082788,13725,0,1740885315,12987.693534960003,65.93255676000263,53411.08023312 2025-03-02,03:15:17.000,61,11082775,13725,0,1740885316,12987.808052229993,65.9537041500007,53411.09420736001 2025-03-02,03:15:18.000,61,11082748,13725,0,1740885317,12987.875415329989,65.96780240999942,53411.06625888 2025-03-02,03:15:19.000,61,11082844,13405,0,1740885318,12987.929305809994,65.98190066999814,53411.03132328 2025-03-02,03:15:20.000,61,11082780,13605,0,1740885319,12988.030350459994,66.01714632000221,53411.08722024 2025-03-02,03:15:21.000,61,11082768,13645,0,1740885320,12988.070768319994,66.05944109999837,53411.06625888 2025-03-02,03:15:22.000,61,11082810,13965,0,1740885321,12988.131395109995,66.10878501000116,53411.101194480005 2025-03-02,03:15:23.000,61,11082804,13845,0,1740885322,12988.171812969995,66.15107979000459,53411.08722024 2025-03-02,03:15:24.000,61,11082784,14005,0,1740885323,12988.26612131,66.21452195999882,53411.05927176 2025-03-02,03:15:25.000,61,11082743,13685,0,1740885324,12988.313275479995,66.23566935000417,53411.08722024 2025-03-02,03:15:26.000,61,11082784,13525,0,1740885325,12988.36042964999,66.27796413000033,53411.05927176 2025-03-02,03:15:27.000,61,11082761,13765,0,1740885326,12988.40084750999,66.3132097800044,53411.08023312 2025-03-02,03:15:28.000,61,11082755,13645,0,1740885327,12988.474946919996,66.38370107999799,53411.08722024 2025-03-02,03:15:29.000,61,11082738,13765,0,1740885328,12988.48841954,66.43304499000078,53411.08722024 2025-03-02,03:15:30.000,61,11082757,13445,0,1740885329,12988.562518949991,66.46829064000485,53411.150104320004 2025-03-02,03:15:31.000,61,11082787,13885,0,1740885330,12988.602936809992,66.50353629000165,53411.12914296 2025-03-02,03:15:32.000,61,11082764,13565,0,1740885331,12988.677036219997,66.53878193999844,53411.115168719996 2025-03-02,03:15:33.000,61,11082803,13925,0,1740885332,12988.683772529992,66.64451889000338,53411.171065680006 2025-03-02,03:15:34.000,61,11082760,13765,0,1740885333,12988.771344560002,66.66566628000146,53411.171065680006 2025-03-02,03:15:35.000,61,11082802,13765,0,1740885334,12988.798289799997,66.67976454000018,53411.171065680006 2025-03-02,03:15:36.000,61,11082778,13925,0,1740885335,12988.825235039993,66.72910845000297,53411.171065680006 2025-03-02,03:15:37.000,61,11082754,13965,0,1740885336,12988.912807070003,66.78550148999784,53411.171065680006 2025-03-02,03:15:38.000,61,11082789,13685,0,1740885337,12988.959961239998,66.79959975000384,53411.1780528 2025-03-02,03:15:39.000,61,11082757,13645,0,1740885338,12989.067742199994,66.84189452999999,53411.23394976 2025-03-02,03:15:40.000,61,11082767,13685,0,1740885339,12989.108160059994,66.87714018000406,53411.19202704001 2025-03-02,03:15:41.000,61,11082813,13325,0,1740885340,12989.188995779994,66.89123844000278,53411.14311720001 2025-03-02,03:15:42.000,61,11082812,13725,0,1740885341,12989.28330412,66.94763147999765,53411.20600128 2025-03-02,03:15:43.000,61,11082777,13685,0,1740885342,12989.391085079995,66.96172974000365,53411.20600128 2025-03-02,03:15:44.000,61,11082749,13925,0,1740885343,12989.43823924999,66.97582800000237,53411.25491112 2025-03-02,03:15:45.000,61,11082803,14045,0,1740885344,12989.552756519995,66.99697539000044,53411.29683384 2025-03-02,03:15:46.000,61,11082778,13885,0,1740885345,12989.674010099996,67.01107364999916,53411.34574368 2025-03-02,03:15:47.000,61,11082798,13685,0,1740885346,12989.781791059992,67.04631930000323,53411.31080808001 2025-03-02,03:15:48.000,61,11082816,13485,0,1740885347,12989.909780950002,67.09566320999875,53411.3527308 2025-03-02,03:15:49.000,61,11082805,13485,0,1740885348,12990.024298219992,67.08861407999939,53411.37369216 2025-03-02,03:15:50.000,61,11082788,13845,0,1740885349,12990.145551799993,67.1168106000041,53411.45753760001 2025-03-02,03:15:51.000,61,11082803,13405,0,1740885350,12990.253332759989,67.12385973000346,53411.47849896001 2025-03-02,03:15:52.000,61,11082803,13845,0,1740885351,12990.361113719999,67.18025276999833,53411.485486080004 2025-03-02,03:15:53.000,61,11082794,13805,0,1740885352,12990.51604884999,67.18025276999833,53411.52042168 2025-03-02,03:15:54.000,61,11082823,13725,0,1740885353,12990.63730242999,67.24369493999984,53411.52740880001 2025-03-02,03:15:55.000,61,11082815,13845,0,1740885354,12990.71813814999,67.26484232999792,53411.53439592 2025-03-02,03:15:56.000,61,11082749,13565,0,1740885355,12990.84612804,67.27894059000391,53411.56933152 2025-03-02,03:15:57.000,61,11082779,13845,0,1740885356,12990.967381620001,67.28598972000327,53411.58330576 2025-03-02,03:15:58.000,61,11082805,14085,0,1740885357,12991.135789369997,67.27894059000391,53411.618241359996 2025-03-02,03:15:59.000,61,11082793,13685,0,1740885358,12991.216625089997,67.30008798000199,53411.674138320006 2025-03-02,03:16:00.000,61,11082785,13605,0,1740885359,12991.331142360003,67.29303885000263,53411.71606104001 2025-03-02,03:16:01.000,61,11082803,13765,0,1740885360,12991.452395939988,67.30008798000199,53411.7370224 2025-03-02,03:16:02.000,61,11082807,13805,0,1740885361,12991.560176899999,67.34238275999815,53411.8068936 2025-03-02,03:16:03.000,61,11082834,13405,0,1740885362,12991.67469416999,67.30713711000135,53411.82785496 2025-03-02,03:16:04.000,61,11082792,13845,0,1740885363,12991.73532095999,67.32123537000007,53411.88375192001 2025-03-02,03:16:05.000,61,11082771,13885,0,1740885364,12991.829629299995,67.35648102000414,53411.946636 2025-03-02,03:16:06.000,61,11082782,13565,0,1740885365,12991.92393764,67.35648102000414,53411.939648880005 2025-03-02,03:16:07.000,61,11082781,13805,0,1740885366,12991.97782811999,67.34238275999815,53411.96061024001 2025-03-02,03:16:08.000,61,11082752,13485,0,1740885367,12992.06540015,67.32123537000007,53412.00253296001 2025-03-02,03:16:09.000,61,11082829,13925,0,1740885368,12992.146235870001,67.34238275999815,53412.06541704 2025-03-02,03:16:10.000,61,11082789,13925,0,1740885369,12992.179917419991,67.33533362999879,53412.09336552 2025-03-02,03:16:11.000,61,11082793,13765,0,1740885370,12992.287698380002,67.30713711000135,53412.16323672 2025-03-02,03:16:12.000,61,11082819,13525,0,1740885371,12992.328116240002,67.31418624000071,53412.19817232001 2025-03-02,03:16:13.000,61,11082840,13725,0,1740885372,12992.402215649992,67.29303885000263,53412.226120800005 2025-03-02,03:16:14.000,61,11082803,13805,0,1740885373,12992.449369820002,67.26484232999792,53412.25406928 2025-03-02,03:16:15.000,61,11082778,14245,0,1740885374,12992.503260299993,67.2507440699992,53412.26804352001 2025-03-02,03:16:16.000,61,11082791,13565,0,1740885375,12992.550414470003,67.19435103000433,53412.35887608 2025-03-02,03:16:17.000,61,11082755,13605,0,1740885376,12992.631250189988,67.16615450999961,53412.35188896 2025-03-02,03:16:18.000,61,11082865,13525,0,1740885377,12992.678404359998,67.14500712000154,53412.42176016 2025-03-02,03:16:19.000,61,11082834,13565,0,1740885378,12992.698613289998,67.09566320999875,53412.45669576 2025-03-02,03:16:20.000,61,11082801,13845,0,1740885379,12992.745767459994,67.05336843000259,53412.48464424001 2025-03-02,03:16:21.000,61,11082775,13645,0,1740885380,12992.779449009999,67.01812277999852,53412.49861848 2025-03-02,03:16:22.000,61,11082852,13725,0,1740885381,12992.826603179994,66.98992626000108,53412.56848968 2025-03-02,03:16:23.000,61,11082784,13965,0,1740885382,12992.85354841999,66.93353321999894,53412.59643816 2025-03-02,03:16:24.000,61,11082771,13325,0,1740885383,12992.85354841999,66.95468061000429,53412.645348 2025-03-02,03:16:25.000,61,11082762,13925,0,1740885384,12992.85354841999,66.84189452999999,53412.67329648001 2025-03-02,03:16:26.000,61,11082789,13925,0,1740885385,12992.826603179994,66.79959975000384,53412.73618056 2025-03-02,03:16:27.000,61,11082820,13685,0,1740885386,12992.799657939999,66.75025584000105,53412.76412904 2025-03-02,03:16:28.000,61,11082870,13445,0,1740885387,12992.759240079999,66.72205932000361,53412.77111616001 2025-03-02,03:16:29.000,61,11082803,13845,0,1740885388,12992.732294839989,66.6938627999989,53412.82002600001 2025-03-02,03:16:30.000,61,11082837,14085,0,1740885389,12992.705349599993,66.61632236999867,53412.847974480006 2025-03-02,03:16:31.000,61,11082800,13765,0,1740885390,12992.624513879993,66.59517498000059,53412.83400024 2025-03-02,03:16:32.000,61,11082790,13845,0,1740885391,12992.584096019993,66.53173280999908,53412.9248328 2025-03-02,03:16:33.000,61,11082763,13605,0,1740885392,12992.503260299993,66.51763455000037,53412.91784568001 2025-03-02,03:16:34.000,61,11082836,14085,0,1740885393,12992.429160890002,66.43304499000078,53412.945794160005 2025-03-02,03:16:35.000,61,11082828,13845,0,1740885394,12992.334852549997,66.42599586000142,53412.96675552001 2025-03-02,03:16:36.000,61,11082753,13565,0,1740885395,12992.274225759997,66.36255368999991,53412.97374264 2025-03-02,03:16:37.000,61,11082803,13725,0,1740885396,12992.186653730001,66.33435717000248,53413.05758808001 2025-03-02,03:16:38.000,61,11082795,14125,0,1740885397,12992.092345389996,66.27091500000097,53413.00867824001 2025-03-02,03:16:39.000,61,11082825,13485,0,1740885398,12992.01824597999,66.24271848000353,53413.05758808001 2025-03-02,03:16:40.000,61,11082794,13565,0,1740885399,12991.91720132999,66.23566935000417,53413.064575200005 2025-03-02,03:16:41.000,61,11082799,13805,0,1740885400,12991.829629299995,66.17222718000266,53413.07854944 2025-03-02,03:16:42.000,61,11082817,13605,0,1740885401,12991.789211439995,66.1651780500033,53413.07156232 2025-03-02,03:16:43.000,61,11082751,13525,0,1740885402,12991.708375719994,66.1369815299986,53413.09252368 2025-03-02,03:16:44.000,61,11082816,13565,0,1740885403,12991.593858449989,66.09468675000244,53413.10649792001 2025-03-02,03:16:45.000,61,11082834,13645,0,1740885404,12991.566913209994,66.07353936000436,53413.064575200005 2025-03-02,03:16:46.000,61,11082827,13885,0,1740885405,12991.492813799989,66.08763762000308,53413.15540776001 2025-03-02,03:16:47.000,61,11082824,13925,0,1740885406,12991.438923319998,66.05944109999837,53413.113485040005 2025-03-02,03:16:48.000,61,11082837,14125,0,1740885407,12991.398505459998,66.02419545000157,53413.19034336 2025-03-02,03:16:49.000,61,11082748,13485,0,1740885408,12991.317669739998,66.01714632000221,53413.14842064 2025-03-02,03:16:50.000,61,11082807,13765,0,1740885409,12991.263779259993,65.97485153999878,53413.12047216 2025-03-02,03:16:51.000,61,11082784,13725,0,1740885410,12991.230097710002,65.94665502000134,53413.12745928 2025-03-02,03:16:52.000,61,11082812,14085,0,1740885411,12991.176207229997,65.91140937000455,53413.12745928 2025-03-02,03:16:53.000,61,11082794,13685,0,1740885412,12991.122316749992,65.90436023999791,53413.0995108 2025-03-02,03:16:54.000,61,11082800,14085,0,1740885413,12991.054953649997,65.8550163300024,53413.15540776001 2025-03-02,03:16:55.000,61,11082819,14245,0,1740885414,12990.980854239991,65.8550163300024,53413.113485040005 2025-03-02,03:16:56.000,61,11082801,13965,0,1740885415,12990.960645309991,65.81977067999833,53413.14143352 2025-03-02,03:16:57.000,61,11082838,13685,0,1740885416,12990.859600659991,65.79862329000025,53413.14143352 2025-03-02,03:16:58.000,61,11082830,13925,0,1740885417,12990.852864349996,65.79157416000089,53413.113485040005 2025-03-02,03:16:59.000,61,11082766,13925,0,1740885418,12990.76529232,65.77747590000217,53413.113485040005 2025-03-02,03:17:00.000,61,11082741,14085,0,1740885419,12990.73834707999,65.79157416000089,53413.113485040005 2025-03-02,03:17:01.000,61,11082783,14085,0,1740885420,12990.65751135999,65.77747590000217,53413.113485040005 2025-03-02,03:17:02.000,61,11082763,13965,0,1740885421,12990.549730399995,65.7069846000013,53413.05060096 2025-03-02,03:17:03.000,61,11082822,13765,0,1740885422,12990.51604884999,65.68583721000323,53413.05758808001 2025-03-02,03:17:04.000,61,11082823,14005,0,1740885423,12990.421740509999,65.65764068999852,53413.03662672001 2025-03-02,03:17:05.000,61,11082841,13605,0,1740885424,12990.388058959994,65.65764068999852,53413.02265248 2025-03-02,03:17:06.000,61,11082832,14125,0,1740885425,12990.327432169994,65.60124765000364,53412.98072976 2025-03-02,03:17:07.000,61,11082832,13765,0,1740885426,12990.246596449993,65.59419852000428,53413.015665360006 2025-03-02,03:17:08.000,61,11082821,14085,0,1740885427,12990.165760729993,65.5448546100015,53412.945794160005 2025-03-02,03:17:09.000,61,11082801,13925,0,1740885428,12990.145551799993,65.53780548000213,53413.00169112 2025-03-02,03:17:10.000,61,11082774,13765,0,1740885429,12990.064716079993,65.4955106999987,53412.93880704001 2025-03-02,03:17:11.000,61,11082832,13765,0,1740885430,12989.990616670002,65.45321592000255,53412.88989720001 2025-03-02,03:17:12.000,61,11082820,13965,0,1740885431,12989.929989880002,65.41797026999848,53412.86194872 2025-03-02,03:17:13.000,61,11082799,13925,0,1740885432,12989.876099399997,65.35452810000425,53412.8549616 2025-03-02,03:17:14.000,61,11082795,13725,0,1740885433,12989.822208919992,65.3615772300036,53412.79906464001 2025-03-02,03:17:15.000,61,11082825,13845,0,1740885434,12989.788527370001,65.31223332000081,53412.827013120004 2025-03-02,03:17:16.000,61,11082823,14125,0,1740885435,12989.694219029996,65.24174201999995,53412.75015480001 2025-03-02,03:17:17.000,61,11082809,13325,0,1740885436,12989.62011961999,65.22764376000123,53412.77111616001 2025-03-02,03:17:18.000,61,11082825,13925,0,1740885437,12989.572965449996,65.1853489799978,53412.69425784 2025-03-02,03:17:19.000,61,11082821,13885,0,1740885438,12989.49886603999,65.12895594000292,53412.75015480001 2025-03-02,03:17:20.000,61,11082793,14005,0,1740885439,12989.4045577,65.10075941999821,53412.69425784 2025-03-02,03:17:21.000,61,11082804,13965,0,1740885440,12989.35740352999,65.07961203000013,53412.62438664 2025-03-02,03:17:22.000,61,11082762,13765,0,1740885441,12989.27656780999,65.04436638000334,53412.60342528001 2025-03-02,03:17:23.000,61,11082783,13885,0,1740885442,12989.222677329999,64.97387508000247,53412.58246392001 2025-03-02,03:17:24.000,61,11082847,13845,0,1740885443,12989.121632679999,64.96682595000311,53412.51957984 2025-03-02,03:17:25.000,61,11082818,13925,0,1740885444,12989.047533269993,64.87518726000417,53412.52656696 2025-03-02,03:17:26.000,61,11082801,13845,0,1740885445,12988.946488619993,64.89633465000225,53412.42176016 2025-03-02,03:17:27.000,61,11082822,13565,0,1740885446,12988.879125519998,64.82584335000138,53412.36586320001 2025-03-02,03:17:28.000,61,11082841,13605,0,1740885447,12988.852180280002,64.79059770000458,53412.37285032 2025-03-02,03:17:29.000,61,11082815,13565,0,1740885448,12988.751135630002,64.79764683000394,53412.29599200001 2025-03-02,03:17:30.000,61,11082779,13605,0,1740885449,12988.697245149997,64.77649943999859,53412.28201776 2025-03-02,03:17:31.000,61,11082791,14085,0,1740885450,12988.643354669992,64.74125379000179,53412.21913368001 2025-03-02,03:17:32.000,61,11082811,14205,0,1740885451,12988.569255260001,64.75535205000051,53412.21913368001 2025-03-02,03:17:33.000,61,11082797,13685,0,1740885452,12988.474946919996,64.76240117999987,53412.13528824 2025-03-02,03:17:34.000,61,11082821,13885,0,1740885453,12988.434529059996,64.76240117999987,53412.12830112001 2025-03-02,03:17:35.000,61,11082850,13645,0,1740885454,12988.38737489,64.74830292000115,53412.11432688 2025-03-02,03:17:36.000,61,11082796,13965,0,1740885455,12988.313275479995,64.74830292000115,53412.0863784 2025-03-02,03:17:37.000,61,11082847,13925,0,1740885456,12988.21896713999,64.78354856999795,53412.03746856 2025-03-02,03:17:38.000,61,11082853,13925,0,1740885457,12988.18528559,64.8399416100001,53411.96061024001 2025-03-02,03:17:39.000,61,11082796,13725,0,1740885458,12988.131395109995,64.88223639000353,53411.96061024001 2025-03-02,03:17:40.000,61,11082857,13525,0,1740885459,12988.09771355999,64.95977682000375,53411.92567464 2025-03-02,03:17:41.000,61,11082783,13805,0,1740885460,12988.05729569999,65.00912072999927,53411.86977768 2025-03-02,03:17:42.000,61,11082851,13565,0,1740885461,12987.97645997999,65.06551377000142,53411.820867840004 2025-03-02,03:17:43.000,61,11082806,13725,0,1740885462,12987.969723669994,65.13600507000228,53411.77894512 2025-03-02,03:17:44.000,61,11082848,13485,0,1740885463,12987.969723669994,65.16420158999972,53411.75099664 2025-03-02,03:17:45.000,61,11082813,13925,0,1740885464,12987.949514739994,65.20649637000315,53411.76497088001 2025-03-02,03:17:46.000,61,11082838,13885,0,1740885465,12987.915833189989,65.28403680000338,53411.70907392 2025-03-02,03:17:47.000,61,11082801,14045,0,1740885466,12987.969723669994,65.31223332000081,53411.68112544 2025-03-02,03:17:48.000,61,11082817,13645,0,1740885467,12988.01687783999,65.34747897000489,53411.68811256 2025-03-02,03:17:49.000,61,11082823,13485,0,1740885468,12988.050559389994,65.41092113999912,53411.66016408 2025-03-02,03:17:50.000,61,11082846,13805,0,1740885469,12988.090977249994,65.47436331000063,53411.604267120005 2025-03-02,03:17:51.000,61,11082827,13725,0,1740885470,12988.15834034999,65.5096089600047,53411.58330576 2025-03-02,03:17:52.000,61,11082813,14005,0,1740885471,12988.192021899995,65.56600199999957,53411.5623444 2025-03-02,03:17:53.000,61,11082813,13725,0,1740885472,12988.272857619995,65.57305112999893,53411.51343456 2025-03-02,03:17:54.000,61,11082834,13605,0,1740885473,12988.38063857999,65.61534591000236,53411.53439592 2025-03-02,03:17:55.000,61,11082848,13885,0,1740885474,12988.461474299991,65.65764068999852,53411.450550479996 2025-03-02,03:17:56.000,61,11082830,14125,0,1740885475,12988.549046330001,65.66468981999788,53411.46452472 2025-03-02,03:17:57.000,61,11082800,13605,0,1740885476,12988.656827289997,65.65059155999916,53411.47849896001 2025-03-02,03:17:58.000,61,11082791,13405,0,1740885477,12988.730926700002,65.63649330000044,53411.450550479996 2025-03-02,03:17:59.000,61,11082802,13405,0,1740885478,12988.811762420002,65.63649330000044,53411.450550479996 2025-03-02,03:18:00.000,61,11082795,14205,0,1740885479,12988.926279689993,65.66468981999788,53411.52042168 2025-03-02,03:18:01.000,61,11082812,13525,0,1740885480,12989.000379099998,65.66468981999788,53411.506447440006 2025-03-02,03:18:02.000,61,11082797,13525,0,1740885481,12989.061005889998,65.66468981999788,53411.506447440006 2025-03-02,03:18:03.000,61,11082785,13365,0,1740885482,12989.108160059994,65.68583721000323,53411.47849896001 2025-03-02,03:18:04.000,61,11082835,13765,0,1740885483,12989.168786849994,65.62944417000108,53411.51343456 2025-03-02,03:18:05.000,61,11082793,13725,0,1740885484,12989.21594101999,65.63649330000044,53411.4924732 2025-03-02,03:18:06.000,61,11082779,13925,0,1740885485,12989.29677673999,65.63649330000044,53411.47849896001 2025-03-02,03:18:07.000,61,11082752,13565,0,1740885486,12989.33719459999,65.6435424299998,53411.49946032001 2025-03-02,03:18:08.000,61,11082816,13925,0,1740885487,12989.350667219995,65.63649330000044,53411.506447440006 2025-03-02,03:18:09.000,61,11082791,14045,0,1740885488,12989.391085079995,65.60124765000364,53411.52740880001 2025-03-02,03:18:10.000,61,11082797,13565,0,1740885489,12989.42476663,65.63649330000044,53411.56933152 2025-03-02,03:18:11.000,61,11082781,13845,0,1740885490,12989.43823924999,65.59419852000428,53411.59728000001 2025-03-02,03:18:12.000,61,11082807,13805,0,1740885491,12989.50560235,65.59419852000428,53411.52740880001 2025-03-02,03:18:13.000,61,11082850,13885,0,1740885492,12989.45844817999,65.62944417000108,53411.53439592 2025-03-02,03:18:14.000,61,11082776,13645,0,1740885493,12989.45844817999,65.62944417000108,53411.58330576 2025-03-02,03:18:15.000,61,11082761,13605,0,1740885494,12989.451711869995,65.58010025999829,53411.604267120005 2025-03-02,03:18:16.000,61,11082779,13925,0,1740885495,12989.44497556,65.63649330000044,53411.59728000001 2025-03-02,03:18:17.000,61,11082795,13645,0,1740885496,12989.39782138999,65.608296780003,53411.62522848001 2025-03-02,03:18:18.000,61,11082796,13845,0,1740885497,12989.41803031999,65.61534591000236,53411.64618984001 2025-03-02,03:18:19.000,61,11082776,13845,0,1740885498,12989.37761245999,65.60124765000364,53411.618241359996 2025-03-02,03:18:20.000,61,11082744,13605,0,1740885499,12989.269831499994,65.63649330000044,53411.58330576 2025-03-02,03:18:21.000,61,11082817,13645,0,1740885500,12989.290040429994,65.65059155999916,53411.62522848001 2025-03-02,03:18:22.000,61,11082806,13445,0,1740885501,12989.25635887999,65.65059155999916,53411.62522848001 2025-03-02,03:18:23.000,61,11082783,13925,0,1740885502,12989.229413639994,65.67173895000451,53411.604267120005 2025-03-02,03:18:24.000,61,11082832,13725,0,1740885503,12989.182259469999,65.65059155999916,53411.68112544 2025-03-02,03:18:25.000,61,11082815,13685,0,1740885504,12989.19573208999,65.7069846000013,53411.69509968001 2025-03-02,03:18:26.000,61,11082791,13365,0,1740885505,12989.182259469999,65.71403373000066,53411.7370224 2025-03-02,03:18:27.000,61,11082709,13645,0,1740885506,12989.155314229989,65.72813198999938,53411.63920272 2025-03-02,03:18:28.000,61,11082796,13845,0,1740885507,12989.182259469999,65.7422302499981,53411.653176960004 2025-03-02,03:18:29.000,61,11082828,13925,0,1740885508,12989.19573208999,65.77747590000217,53411.70907392 2025-03-02,03:18:30.000,61,11082734,13725,0,1740885509,12989.25635887999,65.79157416000089,53411.674138320006 2025-03-02,03:18:31.000,61,11082786,13525,0,1740885510,12989.310249359994,65.77747590000217,53411.723048160005 2025-03-02,03:18:32.000,61,11082789,13725,0,1740885511,12989.330458289995,65.8550163300024,53411.75099664 2025-03-02,03:18:33.000,61,11082751,14165,0,1740885512,12989.38434877,65.8902619799992,53411.74400952001 2025-03-02,03:18:34.000,61,11082752,13565,0,1740885513,12989.47865710999,65.91845850000391,53411.73003528 2025-03-02,03:18:35.000,61,11082759,13405,0,1740885514,12989.49886603999,65.96780240999942,53411.771958000005 2025-03-02,03:18:36.000,61,11082747,13685,0,1740885515,12989.593174379996,66.01009719000285,53411.7370224 2025-03-02,03:18:37.000,61,11082755,13525,0,1740885516,12989.59991068999,66.03829371000029,53411.70907392 2025-03-02,03:18:38.000,61,11082764,14005,0,1740885517,12989.761582129991,66.07353936000436,53411.79291936001 2025-03-02,03:18:39.000,61,11082788,13405,0,1740885518,12989.795263679996,66.11583414000052,53411.8068936 2025-03-02,03:18:40.000,61,11082739,13765,0,1740885519,12989.835681539997,66.1369815299986,53411.86977768 2025-03-02,03:18:41.000,61,11082809,13645,0,1740885520,12989.936726189997,66.19337457000074,53411.85580344 2025-03-02,03:18:42.000,61,11082757,14045,0,1740885521,12989.950198810002,66.22157108999818,53411.85580344 2025-03-02,03:18:43.000,61,11082730,13725,0,1740885522,12990.004089289992,66.26386587000161,53411.91868752 2025-03-02,03:18:44.000,61,11082780,13845,0,1740885523,12990.098397629998,66.27091500000097,53411.91170040001 2025-03-02,03:18:45.000,61,11082811,13725,0,1740885524,12990.132079180003,66.28501325999969,53411.953623119996 2025-03-02,03:18:46.000,61,11082836,13725,0,1740885525,12990.212914899988,66.32730804000312,53411.97458448 2025-03-02,03:18:47.000,61,11082769,13525,0,1740885526,12990.226387519993,66.36960281999927,53412.00253296001 2025-03-02,03:18:48.000,61,11082774,13565,0,1740885527,12990.266805379993,66.36255368999991,53411.988558720004 2025-03-02,03:18:49.000,61,11082735,13525,0,1740885528,12990.280277999998,66.36255368999991,53412.03048144001 2025-03-02,03:18:50.000,61,11082753,14245,0,1740885529,12990.374586339989,66.34140630000184,53412.07939128001 2025-03-02,03:18:51.000,61,11082790,13725,0,1740885530,12990.327432169994,66.3484554300012,53412.058429920005 2025-03-02,03:18:52.000,61,11082788,13605,0,1740885531,12990.39479526999,66.32025891000376,53412.12830112001 2025-03-02,03:18:53.000,61,11082780,13765,0,1740885532,12990.401531579999,66.30616064999776,53412.156249600004 2025-03-02,03:18:54.000,61,11082778,13765,0,1740885533,12990.381322649999,66.26386587000161,53412.16323672 2025-03-02,03:18:55.000,61,11082780,14165,0,1740885534,12990.374586339989,66.27796413000033,53412.177210960006 2025-03-02,03:18:56.000,61,11082772,13845,0,1740885535,12990.401531579999,66.27091500000097,53412.24708216001 2025-03-02,03:18:57.000,61,11082813,13645,0,1740885536,12990.381322649999,66.24976761000289,53412.24009504 2025-03-02,03:18:58.000,61,11082737,13925,0,1740885537,12990.334168479989,66.24976761000289,53412.28201776 2025-03-02,03:18:59.000,61,11082785,13605,0,1740885538,12990.307223239994,66.21452195999882,53412.28201776 2025-03-02,03:19:00.000,61,11082792,13485,0,1740885539,12990.273541689989,66.17222718000266,53412.31695336001 2025-03-02,03:19:01.000,61,11082730,13445,0,1740885540,12990.219651209998,66.17222718000266,53412.29599200001 2025-03-02,03:19:02.000,61,11082778,13845,0,1740885541,12990.233123829988,66.1369815299986,53412.3309276 2025-03-02,03:19:03.000,61,11082813,13765,0,1740885542,12990.152288109988,66.10878501000116,53412.30297912 2025-03-02,03:19:04.000,61,11082797,13685,0,1740885543,12990.091661320002,66.1017358800018,53412.35188896 2025-03-02,03:19:05.000,61,11082836,13845,0,1740885544,12990.037770839997,66.05944109999837,53412.30996624 2025-03-02,03:19:06.000,61,11082749,13525,0,1740885545,12989.963671429992,66.03124458000093,53412.35887608 2025-03-02,03:19:07.000,61,11082739,13805,0,1740885546,12989.916517259997,66.03124458000093,53412.344901840006 2025-03-02,03:19:08.000,61,11082784,13845,0,1740885547,12989.835681539997,66.0030480600035,53412.37285032 2025-03-02,03:19:09.000,61,11082790,14245,0,1740885548,12989.781791059992,66.0030480600035,53412.35887608 2025-03-02,03:19:10.000,61,11082741,13725,0,1740885549,12989.707691650001,65.98190066999814,53412.40778592 2025-03-02,03:19:11.000,61,11082786,13725,0,1740885550,12989.62011961999,65.98190066999814,53412.393811680005 2025-03-02,03:19:12.000,61,11082755,14165,0,1740885551,12989.53928389999,65.96780240999942,53412.35887608 2025-03-02,03:19:13.000,61,11082759,13765,0,1740885552,12989.47865710999,65.96780240999942,53412.37983744 2025-03-02,03:19:14.000,61,11082818,13805,0,1740885553,12989.44497556,65.9537041500007,53412.4007988 2025-03-02,03:19:15.000,61,11082803,13685,0,1740885554,12989.391085079995,65.97485153999878,53412.33791472001 2025-03-02,03:19:16.000,61,11082800,13605,0,1740885555,12989.370876149995,65.98894980000478,53412.393811680005 2025-03-02,03:19:17.000,61,11082792,13805,0,1740885556,12989.310249359994,65.94665502000134,53412.36586320001 2025-03-02,03:19:18.000,61,11082777,13765,0,1740885557,12989.26309519,65.94665502000134,53412.35188896 2025-03-02,03:19:19.000,61,11082725,13925,0,1740885558,12989.222677329999,65.98894980000478,53412.35887608 2025-03-02,03:19:20.000,61,11082771,13845,0,1740885559,12989.19573208999,65.98894980000478,53412.30996624 2025-03-02,03:19:21.000,61,11082747,14045,0,1740885560,12989.209204709994,66.02419545000157,53412.29599200001 2025-03-02,03:19:22.000,61,11082747,13485,0,1740885561,12989.21594101999,66.02419545000157,53412.344901840006 2025-03-02,03:19:23.000,61,11082799,14005,0,1740885562,12989.168786849994,66.07353936000436,53412.31695336001 2025-03-02,03:19:24.000,61,11082793,13725,0,1740885563,12989.19573208999,66.12288326999987,53412.30297912 2025-03-02,03:19:25.000,61,11082807,13565,0,1740885564,12989.209204709994,66.11583414000052,53412.289004879996 2025-03-02,03:19:26.000,61,11082856,13725,0,1740885565,12989.202468399999,66.17927631000202,53412.30297912 2025-03-02,03:19:27.000,61,11082821,13965,0,1740885566,12989.242886259999,66.17222718000266,53412.31695336001 2025-03-02,03:19:28.000,61,11082838,13965,0,1740885567,12989.269831499994,66.2004237000001,53412.25406928 2025-03-02,03:19:29.000,61,11082839,13725,0,1740885568,12989.30351305,66.2004237000001,53412.28201776 2025-03-02,03:19:30.000,61,11082756,13845,0,1740885569,12989.33719459999,66.22157108999818,53412.2610564 2025-03-02,03:19:31.000,61,11082761,13725,0,1740885570,12989.37761245999,66.27091500000097,53412.2610564 2025-03-02,03:19:32.000,61,11082785,13765,0,1740885571,12989.41803031999,66.27091500000097,53412.24009504 2025-03-02,03:19:33.000,61,11082807,14165,0,1740885572,12989.471920799995,66.27091500000097,53412.24009504 2025-03-02,03:19:34.000,61,11082764,13765,0,1740885573,12989.512338659995,66.30616064999776,53412.26804352001 2025-03-02,03:19:35.000,61,11082826,13405,0,1740885574,12989.56622914,66.3132097800044,53412.29599200001 2025-03-02,03:19:36.000,61,11082829,13765,0,1740885575,12989.633592239996,66.37665194999863,53412.26804352001 2025-03-02,03:19:37.000,61,11082779,13645,0,1740885576,12989.680746409991,66.35550456000055,53412.275030640005 2025-03-02,03:19:38.000,61,11082782,13565,0,1740885577,12989.734636889996,66.36255368999991,53412.275030640005 2025-03-02,03:19:39.000,61,11082819,13685,0,1740885578,12989.781791059992,66.35550456000055,53412.28201776 2025-03-02,03:19:40.000,61,11082774,13765,0,1740885579,12989.808736300001,66.39075021000463,53412.2610564 2025-03-02,03:19:41.000,61,11082771,13805,0,1740885580,12989.869363090002,66.40484847000334,53412.30996624 2025-03-02,03:19:42.000,61,11082822,13725,0,1740885581,12989.876099399997,66.40484847000334,53412.2610564 2025-03-02,03:19:43.000,61,11082787,13925,0,1740885582,12989.909780950002,66.42599586000142,53412.30996624 2025-03-02,03:19:44.000,61,11082820,13365,0,1740885583,12989.936726189997,66.46124150999822,53412.31695336001 2025-03-02,03:19:45.000,61,11082808,13805,0,1740885584,12989.970407740002,66.45419237999886,53412.344901840006 2025-03-02,03:19:46.000,61,11082844,13925,0,1740885585,12989.977144049997,66.44009412000014,53412.323940480004 2025-03-02,03:19:47.000,61,11082810,13925,0,1740885586,12989.943462499992,66.42599586000142,53412.289004879996 2025-03-02,03:19:48.000,61,11082826,13725,0,1740885587,12989.956935119997,66.4118976000027,53412.3309276 2025-03-02,03:19:49.000,61,11082805,13645,0,1740885588,12989.970407740002,66.43304499000078,53412.289004879996 2025-03-02,03:19:50.000,61,11082774,13405,0,1740885589,12989.956935119997,66.39075021000463,53412.31695336001 2025-03-02,03:19:51.000,61,11082786,13885,0,1740885590,12989.943462499992,66.37665194999863,53412.29599200001 2025-03-02,03:19:52.000,61,11082806,13885,0,1740885591,12989.963671429992,66.37665194999863,53412.35887608 2025-03-02,03:19:53.000,61,11082788,13605,0,1740885592,12989.916517259997,66.36960281999927,53412.323940480004 2025-03-02,03:19:54.000,61,11082726,13885,0,1740885593,12989.950198810002,66.33435717000248,53412.3309276 2025-03-02,03:19:55.000,61,11082837,13805,0,1740885594,12989.936726189997,66.32730804000312,53412.33791472001 2025-03-02,03:19:56.000,61,11082836,13565,0,1740885595,12989.889572020002,66.2991115199984,53412.35887608 2025-03-02,03:19:57.000,61,11082839,14045,0,1740885596,12989.835681539997,66.27796413000033,53412.275030640005 2025-03-02,03:19:58.000,61,11082854,13965,0,1740885597,12989.788527370001,66.22862022000481,53412.30297912 2025-03-02,03:19:59.000,61,11082791,13885,0,1740885598,12989.768318440001,66.2004237000001,53412.3309276 2025-03-02,03:20:00.000,61,11082748,13845,0,1740885599,12989.721164269991,66.1369815299986,53412.31695336001 2025-03-02,03:20:01.000,61,11082837,13485,0,1740885600,12989.707691650001,66.15107979000459,53412.275030640005 2025-03-02,03:20:02.000,61,11082778,13405,0,1740885601,12989.707691650001,66.1651780500033,53412.29599200001 2025-03-02,03:20:03.000,61,11082813,13885,0,1740885602,12989.66727379,66.12993239999923,53412.28201776 2025-03-02,03:20:04.000,61,11082780,13845,0,1740885603,12989.64706486,66.12993239999923,53412.28201776 2025-03-02,03:20:05.000,61,11082729,13645,0,1740885604,12989.62685593,66.14403065999795,53412.275030640005 2025-03-02,03:20:06.000,61,11082765,13565,0,1740885605,12989.64706486,66.1017358800018,53412.33791472001 2025-03-02,03:20:07.000,61,11082785,13885,0,1740885606,12989.59991068999,66.10878501000116,53412.2610564 2025-03-02,03:20:08.000,61,11082787,14045,0,1740885607,12989.572965449996,66.09468675000244,53412.2610564 2025-03-02,03:20:09.000,61,11082796,13565,0,1740885608,12989.56622914,66.05944109999837,53412.226120800005 2025-03-02,03:20:10.000,61,11082824,13725,0,1740885609,12989.532547589995,66.05239196999901,53412.21214656 2025-03-02,03:20:11.000,61,11082793,13765,0,1740885610,12989.56622914,66.08763762000308,53412.275030640005 2025-03-02,03:20:12.000,61,11082801,13805,0,1740885611,12989.57970175999,66.05944109999837,53412.21913368001 2025-03-02,03:20:13.000,61,11082791,13765,0,1740885612,12989.572965449996,66.09468675000244,53412.23310792 2025-03-02,03:20:14.000,61,11082769,13645,0,1740885613,12989.57970175999,66.06649022999773,53412.19817232001 2025-03-02,03:20:15.000,61,11082829,13645,0,1740885614,12989.613383309996,66.1017358800018,53412.21913368001 2025-03-02,03:20:16.000,61,11082798,13645,0,1740885615,12989.633592239996,66.11583414000052,53412.1911852 2025-03-02,03:20:17.000,61,11082872,13565,0,1740885616,12989.640328549991,66.1369815299986,53412.19817232001 2025-03-02,03:20:18.000,61,11082783,13845,0,1740885617,12989.674010099996,66.15812892000395,53412.24009504 2025-03-02,03:20:19.000,61,11082790,13685,0,1740885618,12989.694219029996,66.17222718000266,53412.20515944 2025-03-02,03:20:20.000,61,11082767,13605,0,1740885619,12989.707691650001,66.17927631000202,53412.16323672 2025-03-02,03:20:21.000,61,11082809,13845,0,1740885620,12989.754845819996,66.26386587000161,53412.18419808 2025-03-02,03:20:22.000,61,11082814,13645,0,1740885621,12989.808736300001,66.22862022000481,53412.19817232001 2025-03-02,03:20:23.000,61,11082831,13645,0,1740885622,12989.862626779992,66.3132097800044,53412.11432688 2025-03-02,03:20:24.000,61,11082836,13645,0,1740885623,12989.882835709992,66.32025891000376,53412.156249600004 2025-03-02,03:20:25.000,61,11082812,13645,0,1740885624,12989.903044639992,66.33435717000248,53412.14926248001 2025-03-02,03:20:26.000,61,11082798,13445,0,1740885625,12989.997352979997,66.36960281999927,53412.12830112001 2025-03-02,03:20:27.000,61,11082789,13805,0,1740885626,12990.031034530002,66.39779934000398,53412.12830112001 2025-03-02,03:20:28.000,61,11082785,14285,0,1740885627,12990.078188699998,66.39075021000463,53412.13528824 2025-03-02,03:20:29.000,61,11082786,13885,0,1740885628,12990.105133939993,66.46829064000485,53412.14926248001 2025-03-02,03:20:30.000,61,11082805,13925,0,1740885629,12990.145551799993,66.47533977000421,53412.156249600004 2025-03-02,03:20:31.000,61,11082784,13765,0,1740885630,12990.206178589993,66.51763455000037,53412.14926248001 2025-03-02,03:20:32.000,61,11082823,13605,0,1740885631,12990.226387519993,66.5599293300038,53412.14227536 2025-03-02,03:20:33.000,61,11082839,14045,0,1740885632,12990.253332759989,66.57402759000252,53412.16323672 2025-03-02,03:20:34.000,61,11082825,13565,0,1740885633,12990.287014309994,66.60222410999995,53412.177210960006 2025-03-02,03:20:35.000,61,11082842,13525,0,1740885634,12990.320695859999,66.63746976000402,53412.17022384001 2025-03-02,03:20:36.000,61,11082806,13965,0,1740885635,12990.367850029994,66.65156802000274,53412.18419808 2025-03-02,03:20:37.000,61,11082765,13565,0,1740885636,12990.354377409989,66.70091192999826,53412.18419808 2025-03-02,03:20:38.000,61,11082800,13645,0,1740885637,12990.374586339989,66.72205932000361,53412.16323672 2025-03-02,03:20:39.000,61,11082799,13485,0,1740885638,12990.361113719999,66.71501019000425,53412.18419808 2025-03-02,03:20:40.000,61,11082805,13885,0,1740885639,12990.361113719999,66.6938627999989,53412.19817232001 2025-03-02,03:20:41.000,61,11082775,13485,0,1740885640,12990.374586339989,66.73615758000233,53412.226120800005 2025-03-02,03:20:42.000,61,11082835,14005,0,1740885641,12990.334168479989,66.72910845000297,53412.21214656 2025-03-02,03:20:43.000,61,11082784,13765,0,1740885642,12990.334168479989,66.71501019000425,53412.26804352001 2025-03-02,03:20:44.000,61,11082827,13685,0,1740885643,12990.273541689989,66.74320671000169,53412.24009504 2025-03-02,03:20:45.000,61,11082830,13925,0,1740885644,12990.253332759989,66.6938627999989,53412.2610564 2025-03-02,03:20:46.000,61,11082813,13645,0,1740885645,12990.253332759989,66.6938627999989,53412.24708216001 2025-03-02,03:20:47.000,61,11082836,13765,0,1740885646,12990.199442279998,66.68681366999954,53412.275030640005 2025-03-02,03:20:48.000,61,11082796,13445,0,1740885647,12990.226387519993,66.67976454000018,53412.30297912 2025-03-02,03:20:49.000,61,11082792,13645,0,1740885648,12990.172497039988,66.66566628000146,53412.30996624 2025-03-02,03:20:50.000,61,11082748,13965,0,1740885649,12990.159024419998,66.64451889000338,53412.28201776 2025-03-02,03:20:51.000,61,11082790,13645,0,1740885650,12990.091661320002,66.64451889000338,53412.28201776 2025-03-02,03:20:52.000,61,11082834,13645,0,1740885651,12990.078188699998,66.58107672000187,53412.25406928 2025-03-02,03:20:53.000,61,11082836,13965,0,1740885652,12990.024298219992,66.5599293300038,53412.30996624 2025-03-02,03:20:54.000,61,11082794,14085,0,1740885653,12989.970407740002,66.5458310699978,53412.2610564 2025-03-02,03:20:55.000,61,11082806,13805,0,1740885654,12989.943462499992,66.49648716000229,53412.275030640005 2025-03-02,03:20:56.000,61,11082797,13445,0,1740885655,12989.923253569992,66.48943803000293,53412.24708216001 2025-03-02,03:20:57.000,61,11082796,13845,0,1740885656,12989.876099399997,66.47533977000421,53412.226120800005 2025-03-02,03:20:58.000,61,11082773,13725,0,1740885657,12989.788527370001,66.46829064000485,53412.24009504 2025-03-02,03:20:59.000,61,11082806,13965,0,1740885658,12989.775054749996,66.4471432499995,53412.24009504 2025-03-02,03:21:00.000,61,11082732,13885,0,1740885659,12989.700955339991,66.44009412000014,53412.20515944 2025-03-02,03:21:01.000,61,11082782,13765,0,1740885660,12989.64706486,66.39779934000398,53412.19817232001 2025-03-02,03:21:02.000,61,11082775,13525,0,1740885661,12989.606647,66.39075021000463,53412.13528824 2025-03-02,03:21:03.000,61,11082769,13365,0,1740885662,12989.552756519995,66.3484554300012,53412.107339760005 2025-03-02,03:21:04.000,61,11082780,13605,0,1740885663,12989.512338659995,66.37665194999863,53412.156249600004 2025-03-02,03:21:05.000,61,11082767,13725,0,1740885664,12989.471920799995,66.39779934000398,53412.12830112001 2025-03-02,03:21:06.000,61,11082802,13605,0,1740885665,12989.431502939995,66.38370107999799,53412.107339760005 2025-03-02,03:21:07.000,61,11082815,13925,0,1740885666,12989.38434877,66.38370107999799,53412.03746856 2025-03-02,03:21:08.000,61,11082805,13885,0,1740885667,12989.350667219995,66.39779934000398,53412.04445568 2025-03-02,03:21:09.000,61,11082797,14085,0,1740885668,12989.30351305,66.42599586000142,53412.03048144001 2025-03-02,03:21:10.000,61,11082776,13645,0,1740885669,12989.249622569994,66.43304499000078,53411.97458448 2025-03-02,03:21:11.000,61,11082796,13325,0,1740885670,12989.222677329999,66.42599586000142,53411.98157160001 2025-03-02,03:21:12.000,61,11082782,13765,0,1740885671,12989.19573208999,66.47533977000421,53411.91868752 2025-03-02,03:21:13.000,61,11082799,13565,0,1740885672,12989.182259469999,66.52468367999973,53411.946636 2025-03-02,03:21:14.000,61,11082780,13925,0,1740885673,12989.148577919994,66.56697846000316,53411.953623119996 2025-03-02,03:21:15.000,61,11082779,13605,0,1740885674,12989.128368989994,66.59517498000059,53411.953623119996 2025-03-02,03:21:16.000,61,11082799,13925,0,1740885675,12989.148577919994,66.63042063000466,53411.91170040001 2025-03-02,03:21:17.000,61,11082802,14085,0,1740885676,12989.121632679999,66.70091192999826,53411.946636 2025-03-02,03:21:18.000,61,11082795,13765,0,1740885677,12989.141841609999,66.72205932000361,53411.90471328 2025-03-02,03:21:19.000,61,11082768,13565,0,1740885678,12989.148577919994,66.8066488800032,53411.90471328 2025-03-02,03:21:20.000,61,11082822,13765,0,1740885679,12989.17552315999,66.83484540000063,53411.88375192001 2025-03-02,03:21:21.000,61,11082793,13765,0,1740885680,12989.162050539999,66.8700910500047,53411.86977768 2025-03-02,03:21:22.000,61,11082769,13565,0,1740885681,12989.17552315999,66.91238583000086,53411.84881632 2025-03-02,03:21:23.000,61,11082772,13605,0,1740885682,12989.162050539999,66.97582800000237,53411.85580344 2025-03-02,03:21:24.000,61,11082789,13605,0,1740885683,12989.202468399999,67.02517190999788,53411.79990648 2025-03-02,03:21:25.000,61,11082772,14165,0,1740885684,12989.202468399999,67.06041756000195,53411.79990648 2025-03-02,03:21:26.000,61,11082811,13925,0,1740885685,12989.249622569994,67.13090886000282,53411.8068936 2025-03-02,03:21:27.000,61,11082839,13525,0,1740885686,12989.202468399999,67.16615450999961,53411.82785496 2025-03-02,03:21:28.000,61,11082798,13765,0,1740885687,12989.249622569994,67.22254755000176,53411.83484208001 2025-03-02,03:21:29.000,61,11082771,14165,0,1740885688,12989.25635887999,67.27189146000455,53411.83484208001 2025-03-02,03:21:30.000,61,11082810,13845,0,1740885689,12989.26309519,67.30008798000199,53411.83484208001 2025-03-02,03:21:31.000,61,11082817,13925,0,1740885690,12989.27656780999,67.32828449999943,53411.785932239996 2025-03-02,03:21:32.000,61,11082753,13765,0,1740885691,12989.310249359994,67.35648102000414,53411.83484208001 2025-03-02,03:21:33.000,61,11082786,14045,0,1740885692,12989.290040429994,67.38467754000158,53411.81388072001 2025-03-02,03:21:34.000,61,11082799,13885,0,1740885693,12989.249622569994,67.41287405999901,53411.841829200006 2025-03-02,03:21:35.000,61,11082761,14245,0,1740885694,12989.249622569994,67.40582492999965,53411.79990648 2025-03-02,03:21:36.000,61,11082782,13605,0,1740885695,12989.27656780999,67.42697231999773,53411.81388072001 2025-03-02,03:21:37.000,61,11082777,13925,0,1740885696,12989.249622569994,67.43402145000437,53411.82785496 2025-03-02,03:21:38.000,61,11082805,13965,0,1740885697,12989.202468399999,67.42697231999773,53411.79990648 2025-03-02,03:21:39.000,61,11082791,13765,0,1740885698,12989.209204709994,67.42697231999773,53411.79291936001 2025-03-02,03:21:40.000,61,11082799,13605,0,1740885699,12989.19573208999,67.38467754000158,53411.77894512 2025-03-02,03:21:41.000,61,11082815,13725,0,1740885700,12989.162050539999,67.38467754000158,53411.7370224 2025-03-02,03:21:42.000,61,11082799,14085,0,1740885701,12989.121632679999,67.39172667000093,53411.75798376 2025-03-02,03:21:43.000,61,11082779,13885,0,1740885702,12989.087951129994,67.3635301500035,53411.7370224 2025-03-02,03:21:44.000,61,11082772,13565,0,1740885703,12989.067742199994,67.35648102000414,53411.79990648 2025-03-02,03:21:45.000,61,11082806,13805,0,1740885704,12989.027324339993,67.28598972000327,53411.74400952001 2025-03-02,03:21:46.000,61,11082807,14005,0,1740885705,12989.007115409993,67.30008798000199,53411.79990648 2025-03-02,03:21:47.000,61,11082806,13925,0,1740885706,12988.980170169998,67.27894059000391,53411.771958000005 2025-03-02,03:21:48.000,61,11082799,13765,0,1740885707,12988.933015999988,67.28598972000327,53411.771958000005 2025-03-02,03:21:49.000,61,11082834,13845,0,1740885708,12988.879125519998,67.29303885000263,53411.7370224 2025-03-02,03:21:50.000,61,11082812,13885,0,1740885709,12988.892598140003,67.30008798000199,53411.785932239996 2025-03-02,03:21:51.000,61,11082802,14085,0,1740885710,12988.831971350002,67.27189146000455,53411.7370224 2025-03-02,03:21:52.000,61,11082831,14005,0,1740885711,12988.852180280002,67.30008798000199,53411.73003528 2025-03-02,03:21:53.000,61,11082798,13845,0,1740885712,12988.838707659997,67.30008798000199,53411.75798376 2025-03-02,03:21:54.000,61,11082799,13885,0,1740885713,12988.838707659997,67.30713711000135,53411.7020868 2025-03-02,03:21:55.000,61,11082807,13845,0,1740885714,12988.805026109992,67.34943189000478,53411.674138320006 2025-03-02,03:21:56.000,61,11082792,13965,0,1740885715,12988.791553490002,67.32828449999943,53411.7020868 2025-03-02,03:21:57.000,61,11082822,13645,0,1740885716,12988.811762420002,67.34238275999815,53411.71606104001 2025-03-02,03:21:58.000,61,11082784,13805,0,1740885717,12988.811762420002,67.38467754000158,53411.68811256 2025-03-02,03:21:59.000,61,11082784,13765,0,1740885718,12988.818498729997,67.41992318999837,53411.7020868 2025-03-02,03:22:00.000,61,11082821,13845,0,1740885719,12988.811762420002,67.47631623000052,53411.7020868 2025-03-02,03:22:01.000,61,11082788,13685,0,1740885720,12988.805026109992,67.53270927000267,53411.674138320006 2025-03-02,03:22:02.000,61,11082833,13245,0,1740885721,12988.825235039993,67.56795491999947,53411.66016408 2025-03-02,03:22:03.000,61,11082832,13405,0,1740885722,12988.845443969993,67.6102497000029,53411.70907392 2025-03-02,03:22:04.000,61,11082821,13525,0,1740885723,12988.879125519998,67.68779013000312,53411.7370224 2025-03-02,03:22:05.000,61,11082764,14085,0,1740885724,12988.899334449998,67.73713403999864,53411.74400952001 2025-03-02,03:22:06.000,61,11082795,13565,0,1740885725,12988.892598140003,67.82172359999822,53411.68811256 2025-03-02,03:22:07.000,61,11082777,13565,0,1740885726,12988.966697549993,67.89926402999845,53411.71606104001 2025-03-02,03:22:08.000,61,11082722,13405,0,1740885727,12988.953224929988,67.9204114200038,53411.68811256 2025-03-02,03:22:09.000,61,11082792,13605,0,1740885728,12988.993642789988,67.99795185000403,53411.68112544 2025-03-02,03:22:10.000,61,11082835,13725,0,1740885729,12989.007115409993,68.0543448899989,53411.69509968001 2025-03-02,03:22:11.000,61,11082841,13445,0,1740885730,12989.054269579989,68.10368880000169,53411.73003528 2025-03-02,03:22:12.000,61,11082806,14165,0,1740885731,12989.114896369989,68.18122923000192,53411.75099664 2025-03-02,03:22:13.000,61,11082796,14085,0,1740885732,12989.148577919994,68.25876966000214,53411.771958000005 2025-03-02,03:22:14.000,61,11082808,14245,0,1740885733,12989.19573208999,68.32926096000301,53411.7370224 2025-03-02,03:22:15.000,61,11082806,13525,0,1740885734,12989.27656780999,68.35745748000045,53411.74400952001 2025-03-02,03:22:16.000,61,11082809,13765,0,1740885735,12989.33719459999,68.39270313000452,53411.8068936 2025-03-02,03:22:17.000,61,11082842,13645,0,1740885736,12989.39782138999,68.51958747000026,53411.76497088001 2025-03-02,03:22:18.000,61,11082774,13925,0,1740885737,12989.43823924999,68.55483312000433,53411.771958000005 2025-03-02,03:22:19.000,61,11082783,14005,0,1740885738,12989.49886603999,68.61827528999856,53411.77894512 2025-03-02,03:22:20.000,61,11082792,13565,0,1740885739,12989.52581128,68.64647181000328,53411.8068936 2025-03-02,03:22:21.000,61,11082823,13805,0,1740885740,12989.58643807,68.70286484999815,53411.76497088001 2025-03-02,03:22:22.000,61,11082838,13925,0,1740885741,12989.640328549991,68.73811050000222,53411.82785496 2025-03-02,03:22:23.000,61,11082826,13725,0,1740885742,12989.68748272,68.73811050000222,53411.820867840004 2025-03-02,03:22:24.000,61,11082811,13485,0,1740885743,12989.754845819996,68.81565093000245,53411.8767648 2025-03-02,03:22:25.000,61,11082802,13565,0,1740885744,12989.822208919992,68.83679832000053,53411.85580344 2025-03-02,03:22:26.000,61,11082863,13925,0,1740885745,12989.855890469997,68.8579457099986,53411.8767648 2025-03-02,03:22:27.000,61,11082815,13725,0,1740885746,12989.889572020002,68.84384744999988,53411.89772616 2025-03-02,03:22:28.000,61,11082807,13725,0,1740885747,12989.950198810002,68.88614223000332,53411.89772616 2025-03-02,03:22:29.000,61,11082816,14085,0,1740885748,12989.990616670002,68.87909310000396,53411.953623119996 2025-03-02,03:22:30.000,61,11082830,13605,0,1740885749,12990.071452390002,68.9072896200014,53411.946636 2025-03-02,03:22:31.000,61,11082816,14005,0,1740885750,12990.125342869993,68.8579457099986,53411.946636 2025-03-02,03:22:32.000,61,11082811,14045,0,1740885751,12990.192705969988,68.84384744999988,53411.988558720004 2025-03-02,03:22:33.000,61,11082857,13885,0,1740885752,12990.246596449993,68.81565093000245,53411.98157160001 2025-03-02,03:22:34.000,61,11082764,13725,0,1740885753,12990.293750619989,68.80860180000309,53412.05144280001 2025-03-02,03:22:35.000,61,11082870,13885,0,1740885754,12990.354377409989,68.77335614999902,53412.02349432 2025-03-02,03:22:36.000,61,11082800,13685,0,1740885755,12990.39479526999,68.70991398000479,53412.06541704 2025-03-02,03:22:37.000,61,11082875,13725,0,1740885756,12990.47563098999,68.66761920000135,53412.07939128001 2025-03-02,03:22:38.000,61,11082841,13605,0,1740885757,12990.509312539994,68.62532441999792,53412.107339760005 2025-03-02,03:22:39.000,61,11082799,13725,0,1740885758,12990.54299409,68.56893138000305,53412.10035264001 2025-03-02,03:22:40.000,61,11082786,13525,0,1740885759,12990.55646670999,68.51958747000026,53412.14926248001 2025-03-02,03:22:41.000,61,11082778,13685,0,1740885760,12990.590148259995,68.48434182000346,53412.14227536 2025-03-02,03:22:42.000,61,11082772,13605,0,1740885761,12990.60362088,68.42089965000196,53412.14926248001 2025-03-02,03:22:43.000,61,11082827,14125,0,1740885762,12990.58341195,68.36450660999981,53412.11432688 2025-03-02,03:22:44.000,61,11082804,13725,0,1740885763,12990.59688456999,68.30811356999766,53412.19817232001 2025-03-02,03:22:45.000,61,11082826,13965,0,1740885764,12990.58341195,68.30811356999766,53412.17022384001 2025-03-02,03:22:46.000,61,11082795,13565,0,1740885765,12990.56320302,68.22352400999807,53412.23310792 2025-03-02,03:22:47.000,61,11082829,13925,0,1740885766,12990.55646670999,68.16008184000384,53412.26804352001 2025-03-02,03:22:48.000,61,11082848,13965,0,1740885767,12990.529521469995,68.11073793000105,53412.29599200001 2025-03-02,03:22:49.000,61,11082815,13805,0,1740885768,12990.468894679994,68.04024663000018,53412.275030640005 2025-03-02,03:22:50.000,61,11082733,13805,0,1740885769,12990.428476819994,67.96975532999932,53412.25406928 2025-03-02,03:22:51.000,61,11082846,13765,0,1740885770,12990.381322649999,67.9204114200038,53412.29599200001 2025-03-02,03:22:52.000,61,11082789,13525,0,1740885771,12990.347641099994,67.84287099000358,53412.31695336001 2025-03-02,03:22:53.000,61,11082768,13845,0,1740885772,12990.287014309994,67.76533056000335,53412.29599200001 2025-03-02,03:22:54.000,61,11082758,14045,0,1740885773,12990.233123829988,67.7089375200012,53412.33791472001 2025-03-02,03:22:55.000,61,11082829,13765,0,1740885774,12990.152288109988,67.61729883000226,53412.36586320001 2025-03-02,03:22:56.000,61,11082839,13845,0,1740885775,12990.118606559998,67.53975840000203,53412.33791472001 2025-03-02,03:22:57.000,61,11082783,13805,0,1740885776,12990.084925009993,67.46926710000116,53412.40778592 2025-03-02,03:22:58.000,61,11082802,13565,0,1740885777,12989.956935119997,67.38467754000158,53412.36586320001 2025-03-02,03:22:59.000,61,11082793,14005,0,1740885778,12989.849154160001,67.32123537000007,53412.37983744 2025-03-02,03:23:00.000,61,11082841,13565,0,1740885779,12989.768318440001,67.20844929000305,53412.43573440001 2025-03-02,03:23:01.000,61,11082813,13605,0,1740885780,12989.68748272,67.19435103000433,53412.44970864 2025-03-02,03:23:02.000,61,11082843,14125,0,1740885781,12989.606647,67.10976147000474,53412.37983744 2025-03-02,03:23:03.000,61,11082803,13645,0,1740885782,12989.4045577,67.05336843000259,53412.393811680005 2025-03-02,03:23:04.000,61,11082792,13645,0,1740885783,12989.28330412,66.97582800000237,53412.44970864 2025-03-02,03:23:05.000,61,11082787,14085,0,1740885784,12989.128368989994,66.89828757000214,53412.37983744 2025-03-02,03:23:06.000,61,11082759,13805,0,1740885785,12988.959961239998,66.82779627000127,53412.37983744 2025-03-02,03:23:07.000,61,11082748,13725,0,1740885786,12988.798289799997,66.8066488800032,53412.4007988 2025-03-02,03:23:08.000,61,11082805,13725,0,1740885787,12988.629882050001,66.72205932000361,53412.393811680005 2025-03-02,03:23:09.000,61,11082809,13565,0,1740885788,12988.46821061,66.67271541000082,53412.36586320001 2025-03-02,03:23:10.000,61,11082788,14165,0,1740885789,12988.3267481,66.62337149999803,53412.344901840006 2025-03-02,03:23:11.000,61,11082823,13925,0,1740885790,12988.13813141999,66.55288020000444,53412.323940480004 2025-03-02,03:23:12.000,61,11082788,13805,0,1740885791,12987.989932599994,66.47533977000421,53412.323940480004 2025-03-02,03:23:13.000,61,11082771,13845,0,1740885792,12987.821524849998,66.4471432499995,53412.323940480004 2025-03-02,03:23:14.000,61,11082710,13845,0,1740885793,12987.619435549997,66.35550456000055,53412.289004879996 2025-03-02,03:23:15.000,61,11082792,13965,0,1740885794,12987.437555179997,66.29206238999905,53412.24009504 2025-03-02,03:23:16.000,61,11082774,13565,0,1740885795,12987.282620049991,66.27796413000033,53412.24009504 2025-03-02,03:23:17.000,61,11082804,13605,0,1740885796,12987.073794439995,66.22157108999818,53412.177210960006 2025-03-02,03:23:18.000,61,11082779,13725,0,1740885797,12986.85823251999,66.17222718000266,53412.18419808 2025-03-02,03:23:19.000,61,11082752,14005,0,1740885798,12986.716770009989,66.12288326999987,53412.156249600004 2025-03-02,03:23:20.000,61,11082763,13725,0,1740885799,12986.514680709988,66.07353936000436,53412.10035264001 2025-03-02,03:23:21.000,61,11082802,13605,0,1740885800,12986.346272959992,66.03829371000029,53412.06541704 2025-03-02,03:23:22.000,61,11082786,13965,0,1740885801,12986.191337830001,66.02419545000157,53411.97458448 2025-03-02,03:23:23.000,61,11082736,13565,0,1740885802,12986.016193769996,66.0030480600035,53411.93266176001 2025-03-02,03:23:24.000,61,11082818,13685,0,1740885803,12985.84104970999,66.02419545000157,53411.953623119996 2025-03-02,03:23:25.000,61,11082824,13685,0,1740885804,12985.67937826999,66.01714632000221,53411.86279056001 2025-03-02,03:23:26.000,61,11082796,13525,0,1740885805,12985.551388379994,66.02419545000157,53411.86977768 2025-03-02,03:23:27.000,61,11082729,13605,0,1740885806,12985.389716939993,66.02419545000157,53411.79990648 2025-03-02,03:23:28.000,61,11082754,13805,0,1740885807,12985.234781810002,66.05239196999901,53411.81388072001 2025-03-02,03:23:29.000,61,11082743,13685,0,1740885808,12985.086582989992,66.11583414000052,53411.723048160005 2025-03-02,03:23:30.000,61,11082731,13565,0,1740885809,12984.945120479992,66.1651780500033,53411.66016408 2025-03-02,03:23:31.000,61,11082766,13645,0,1740885810,12984.844075829991,66.20747282999946,53411.68112544 2025-03-02,03:23:32.000,61,11082780,14085,0,1740885811,12984.716085939996,66.28501325999969,53411.59728000001 2025-03-02,03:23:33.000,61,11082777,13925,0,1740885812,12984.58135973999,66.33435717000248,53411.52042168 2025-03-02,03:23:34.000,61,11082831,13765,0,1740885813,12984.513996639995,66.36255368999991,53411.47151184 2025-03-02,03:23:35.000,61,11082805,13645,0,1740885814,12984.43989722999,66.40484847000334,53411.40862776001 2025-03-02,03:23:36.000,61,11082796,13565,0,1740885815,12984.37927043999,66.49648716000229,53411.36670504 2025-03-02,03:23:37.000,61,11082782,13845,0,1740885816,12984.33885257999,66.51763455000037,53411.3527308 2025-03-02,03:23:38.000,61,11082794,13485,0,1740885817,12984.298434719989,66.5599293300038,53411.282859599996 2025-03-02,03:23:39.000,61,11082809,13645,0,1740885818,12984.278225789989,66.59517498000059,53411.25491112 2025-03-02,03:23:40.000,61,11082788,14085,0,1740885819,12984.291698409994,66.6586171500021,53411.1780528 2025-03-02,03:23:41.000,61,11082794,13925,0,1740885820,12984.284962099999,66.63746976000402,53411.115168719996 2025-03-02,03:23:42.000,61,11082776,14085,0,1740885821,12984.264753169999,66.6938627999989,53411.05927176 2025-03-02,03:23:43.000,61,11082740,13645,0,1740885822,12984.31864364999,66.73615758000233,53411.06625888 2025-03-02,03:23:44.000,61,11082757,13805,0,1740885823,12984.365797819999,66.77845235999848,53411.06625888 2025-03-02,03:23:45.000,61,11082742,13965,0,1740885824,12984.37927043999,66.82779627000127,53411.01036192 2025-03-02,03:23:46.000,61,11082771,14045,0,1740885825,12984.42642461,66.81369801000255,53410.98940056 2025-03-02,03:23:47.000,61,11082781,13565,0,1740885826,12984.50052401999,66.91943496000022,53410.947477839996 2025-03-02,03:23:48.000,61,11082798,13445,0,1740885827,12984.52746926,66.95468061000429,53410.94049072 2025-03-02,03:23:49.000,61,11082788,13325,0,1740885828,12984.58809605,67.02517190999788,53410.884593760005 2025-03-02,03:23:50.000,61,11082764,13405,0,1740885829,12984.64198652999,67.06041756000195,53410.8636324 2025-03-02,03:23:51.000,61,11082753,13805,0,1740885830,12984.695877009995,67.16615450999961,53410.835683920006 2025-03-02,03:23:52.000,61,11082782,13645,0,1740885831,12984.74303117999,67.20844929000305,53410.84965816 2025-03-02,03:23:53.000,61,11082750,14005,0,1740885832,12984.844075829991,67.27894059000391,53410.8636324 2025-03-02,03:23:54.000,61,11082781,13725,0,1740885833,12984.897966309996,67.37057928000286,53410.765812720005 2025-03-02,03:23:55.000,61,11082752,13605,0,1740885834,12985.012483580002,67.49041448999924,53410.70991576001 2025-03-02,03:23:56.000,61,11082747,13765,0,1740885835,12985.093319300002,67.56795491999947,53410.70991576001 2025-03-02,03:23:57.000,61,11082788,13565,0,1740885836,12985.187627639993,67.6736918700044,53410.73087712 2025-03-02,03:23:58.000,61,11082793,14005,0,1740885837,12985.288672289993,67.77237969000271,53410.66100592001 2025-03-02,03:23:59.000,61,11082754,13805,0,1740885838,12985.416662179989,67.89221489999909,53410.68895440001 2025-03-02,03:24:00.000,61,11082814,13525,0,1740885839,12985.551388379994,67.98385358999803,53410.66100592001 2025-03-02,03:24:01.000,61,11082808,13365,0,1740885840,12985.632224099994,68.10368880000169,53410.68196728 2025-03-02,03:24:02.000,61,11082793,13725,0,1740885841,12985.74000505999,68.20942574999935,53410.66100592001 2025-03-02,03:24:03.000,61,11082759,13885,0,1740885842,12985.86125863999,68.29401530999894,53410.647031680004 2025-03-02,03:24:04.000,61,11082791,13405,0,1740885843,12986.036402699996,68.35745748000045,53410.6540188 2025-03-02,03:24:05.000,61,11082800,13685,0,1740885844,12986.191337830001,68.45614529999875,53410.64004456001 2025-03-02,03:24:06.000,61,11082718,13525,0,1740885845,12986.346272959992,68.5125383400009,53410.647031680004 2025-03-02,03:24:07.000,61,11082754,13845,0,1740885846,12986.528153329993,68.59007877000113,53410.667993040006 2025-03-02,03:24:08.000,61,11082748,13765,0,1740885847,12986.696561079989,68.66761920000135,53410.67498016 2025-03-02,03:24:09.000,61,11082789,13365,0,1740885848,12986.86496883,68.70991398000479,53410.68196728 2025-03-02,03:24:10.000,61,11082789,14005,0,1740885849,12987.053585509995,68.77335614999902,53410.69594152 2025-03-02,03:24:11.000,61,11082807,13685,0,1740885850,12987.215256949996,68.82270006000181,53410.70292864 2025-03-02,03:24:12.000,61,11082835,13805,0,1740885851,12987.437555179997,68.89319136000267,53410.765812720005 2025-03-02,03:24:13.000,61,11082823,13525,0,1740885852,12987.592490310002,68.93548613999883,53410.70991576001 2025-03-02,03:24:14.000,61,11082790,13845,0,1740885853,12987.774370679988,68.9707317900029,53410.779786959996 2025-03-02,03:24:15.000,61,11082785,13805,0,1740885854,12987.969723669994,69.03417396000441,53410.78677408001 2025-03-02,03:24:16.000,61,11082815,14005,0,1740885855,12988.10444987,69.07646874000056,53410.75882560001 2025-03-02,03:24:17.000,61,11082736,13525,0,1740885856,12988.252648689995,69.13991091000207,53410.835683920006 2025-03-02,03:24:18.000,61,11082823,13805,0,1740885857,12988.454737989996,69.17515655999887,53410.78677408001 2025-03-02,03:24:19.000,61,11082793,13645,0,1740885858,12988.602936809992,69.20335308000358,53410.89158088 2025-03-02,03:24:20.000,61,11082824,13725,0,1740885859,12988.751135630002,69.29499177000253,53410.91254224 2025-03-02,03:24:21.000,61,11082777,13725,0,1740885860,12988.906070759993,69.33023741999932,53410.898568 2025-03-02,03:24:22.000,61,11082755,13605,0,1740885861,12989.047533269993,69.38663046000147,53410.99638768001 2025-03-02,03:24:23.000,61,11082780,13485,0,1740885862,12989.202468399999,69.4289252400049,53411.02433616001 2025-03-02,03:24:24.000,61,11082783,13565,0,1740885863,12989.350667219995,69.48531827999977,53411.1081816 2025-03-02,03:24:25.000,61,11082785,13565,0,1740885864,12989.46518449,69.53466219000256,53411.05927176 2025-03-02,03:24:26.000,61,11082776,13605,0,1740885865,12989.62011961999,69.57695696999872,53411.150104320004 2025-03-02,03:24:27.000,61,11082783,13605,0,1740885866,12989.721164269991,69.61925175000215,53411.19202704001 2025-03-02,03:24:28.000,61,11082815,13565,0,1740885867,12989.876099399997,69.66859565999766,53411.22696264 2025-03-02,03:24:29.000,61,11082801,13565,0,1740885868,12989.990616670002,69.68269392000366,53411.30382096 2025-03-02,03:24:30.000,61,11082749,13525,0,1740885869,12990.125342869993,69.72498869999981,53411.34574368 2025-03-02,03:24:31.000,61,11082804,13405,0,1740885870,12990.266805379993,69.76023435000388,53411.38067928001 2025-03-02,03:24:32.000,61,11082823,13405,0,1740885871,12990.41500419999,69.80252913000004,53411.485486080004 2025-03-02,03:24:33.000,61,11082802,13765,0,1740885872,12990.50257623,69.85892217000219,53411.506447440006 2025-03-02,03:24:34.000,61,11082767,13565,0,1740885873,12990.60362088,69.89416781999898,53411.4924732 2025-03-02,03:24:35.000,61,11082807,14045,0,1740885874,12990.711401839995,69.92941347000306,53411.5623444 2025-03-02,03:24:36.000,61,11082801,13685,0,1740885875,12990.82591911,69.93646260000241,53411.56933152 2025-03-02,03:24:37.000,61,11082822,13845,0,1740885876,12990.920227449991,69.97875737999857,53411.66715120001 2025-03-02,03:24:38.000,61,11082785,13405,0,1740885877,12991.007799480001,69.99990477000392,53411.674138320006 2025-03-02,03:24:39.000,61,11082746,13725,0,1740885878,12991.149261990002,70.021052160002,53411.7370224 2025-03-02,03:24:40.000,61,11082746,13965,0,1740885879,12991.257042949997,70.06334693999815,53411.81388072001 2025-03-02,03:24:41.000,61,11082814,13725,0,1740885880,12991.344614979993,70.07039607000479,53411.81388072001 2025-03-02,03:24:42.000,61,11082765,13925,0,1740885881,12991.438923319998,70.08449433000351,53411.88375192001 2025-03-02,03:24:43.000,61,11082759,13845,0,1740885882,12991.553440589989,70.1197399800003,53411.946636 2025-03-02,03:24:44.000,61,11082793,13485,0,1740885883,12991.600594759999,70.1690838900031,53412.03048144001 2025-03-02,03:24:45.000,61,11082817,13645,0,1740885884,12991.647748929994,70.21137866999925,53412.10035264001 2025-03-02,03:24:46.000,61,11082794,13885,0,1740885885,12991.708375719994,70.26072258000204,53412.17022384001 2025-03-02,03:24:47.000,61,11082795,13725,0,1740885886,12991.75552988999,70.32416475000355,53412.21214656 2025-03-02,03:24:48.000,61,11082809,13685,0,1740885887,12991.77573881999,70.3312138800029,53412.29599200001 2025-03-02,03:24:49.000,61,11082826,13405,0,1740885888,12991.82289299,70.39465605000441,53412.33791472001 2025-03-02,03:24:50.000,61,11082857,13685,0,1740885889,12991.809420369995,70.40875431000313,53412.37983744 2025-03-02,03:24:51.000,61,11082754,13685,0,1740885890,12991.80268406,70.47219648000464,53412.38682456001 2025-03-02,03:24:52.000,61,11082778,13725,0,1740885891,12991.82289299,70.42990170000121,53412.50560560001 2025-03-02,03:24:53.000,61,11082757,13685,0,1740885892,12991.80268406,70.47219648000464,53412.58945104 2025-03-02,03:24:54.000,61,11082793,13885,0,1740885893,12991.809420369995,70.52154039000015,53412.610412400005 2025-03-02,03:24:55.000,61,11082731,14245,0,1740885894,12991.809420369995,70.52154039000015,53412.68727072 2025-03-02,03:24:56.000,61,11082819,13525,0,1740885895,12991.789211439995,70.52858951999951,53412.7152192 2025-03-02,03:24:57.000,61,11082830,13845,0,1740885896,12991.80268406,70.50744213000144,53412.76412904 2025-03-02,03:24:58.000,61,11082826,13645,0,1740885897,12991.75552988999,70.479245610004,53412.79207752 2025-03-02,03:24:59.000,61,11082812,13445,0,1740885898,12991.748793579995,70.40875431000313,53412.79207752 2025-03-02,03:25:00.000,61,11082783,13765,0,1740885899,12991.74205727,70.38055778999842,53412.8549616 2025-03-02,03:25:01.000,61,11082787,14085,0,1740885900,12991.73532095999,70.3312138800029,53412.93181992 2025-03-02,03:25:02.000,61,11082811,13765,0,1740885901,12991.68143048,70.26072258000204,53412.9597684 2025-03-02,03:25:03.000,61,11082788,13765,0,1740885902,12991.641012619999,70.14088736999838,53412.994704000004 2025-03-02,03:25:04.000,61,11082765,13445,0,1740885903,12991.647748929994,70.09154346000287,53413.02265248 2025-03-02,03:25:05.000,61,11082799,13565,0,1740885904,12991.63427630999,69.99285564000456,53413.12047216 2025-03-02,03:25:06.000,61,11082797,13925,0,1740885905,12991.620803689999,69.91531521000434,53413.12047216 2025-03-02,03:25:07.000,61,11082806,13725,0,1740885906,12991.627539999994,69.83777478000411,53413.12745928 2025-03-02,03:25:08.000,61,11082775,13805,0,1740885907,12991.593858449989,69.72498869999981,53413.19034336 2025-03-02,03:25:09.000,61,11082773,13565,0,1740885908,12991.593858449989,69.66859565999766,53413.17636912001 2025-03-02,03:25:10.000,61,11082815,13885,0,1740885909,12991.546704279994,69.56285871,53413.27418880001 2025-03-02,03:25:11.000,61,11082796,13565,0,1740885910,12991.519759039998,69.48531827999977,53413.26021456 2025-03-02,03:25:12.000,61,11082816,14125,0,1740885911,12991.465868559993,69.43597437000426,53413.27418880001 2025-03-02,03:25:13.000,61,11082805,13565,0,1740885912,12991.425450699993,69.34433567999804,53413.32309864001 2025-03-02,03:25:14.000,61,11082772,13765,0,1740885913,12991.344614979993,69.27384438000445,53413.35803424 2025-03-02,03:25:15.000,61,11082736,13805,0,1740885914,12991.270515570002,69.19630395000422,53413.399956960006 2025-03-02,03:25:16.000,61,11082751,13765,0,1740885915,12991.223361399992,69.13286178000271,53413.399956960006 2025-03-02,03:25:17.000,61,11082733,13485,0,1740885916,12991.142525679992,69.09056699999928,53413.38598272 2025-03-02,03:25:18.000,61,11082814,13645,0,1740885917,12991.041481029992,69.03417396000441,53413.44187968001 2025-03-02,03:25:19.000,61,11082786,14245,0,1740885918,12990.90675483,68.97778092000226,53413.4838024 2025-03-02,03:25:20.000,61,11082766,13725,0,1740885919,12990.792237559996,68.94253526999819,53413.49078952001 2025-03-02,03:25:21.000,61,11082788,13605,0,1740885920,12990.630566119995,68.89319136000267,53413.44187968001 2025-03-02,03:25:22.000,61,11082798,13885,0,1740885921,12990.49583991999,68.83679832000053,53413.49078952001 2025-03-02,03:25:23.000,61,11082761,13845,0,1740885922,12990.388058959994,68.78040527999838,53413.4838024 2025-03-02,03:25:24.000,61,11082808,14045,0,1740885923,12990.226387519993,68.73811050000222,53413.49078952001 2025-03-02,03:25:25.000,61,11082787,14205,0,1740885924,12990.125342869993,68.69581571999879,53413.43489256 2025-03-02,03:25:26.000,61,11082816,13565,0,1740885925,12989.970407740002,68.660570070002,53413.45585392 2025-03-02,03:25:27.000,61,11082841,13925,0,1740885926,12989.876099399997,68.64647181000328,53413.44187968001 2025-03-02,03:25:28.000,61,11082770,13885,0,1740885927,12989.768318440001,68.6112261599992,53413.36502136 2025-03-02,03:25:29.000,61,11082800,13885,0,1740885928,12989.606647,68.56188225000369,53413.378995600004 2025-03-02,03:25:30.000,61,11082740,13325,0,1740885929,12989.492129729995,68.52663659999962,53413.44187968001 2025-03-02,03:25:31.000,61,11082797,13485,0,1740885930,12989.330458289995,68.4490961699994,53413.330085760004 2025-03-02,03:25:32.000,61,11082792,13885,0,1740885931,12989.222677329999,68.39270313000452,53413.32309864001 2025-03-02,03:25:33.000,61,11082812,13525,0,1740885932,12989.148577919994,68.33631009000237,53413.35803424 2025-03-02,03:25:34.000,61,11082816,13445,0,1740885933,12989.061005889998,68.30811356999766,53413.30213728001 2025-03-02,03:25:35.000,61,11082786,13525,0,1740885934,12988.959961239998,68.24467140000343,53413.24624032 2025-03-02,03:25:36.000,61,11082814,13645,0,1740885935,12988.879125519998,68.20942574999935,53413.281175920005 2025-03-02,03:25:37.000,61,11082810,13605,0,1740885936,12988.703981459992,68.13188531999913,53413.25322744001 2025-03-02,03:25:38.000,61,11082744,13645,0,1740885937,12988.602936809992,68.08254141000361,53413.19733048 2025-03-02,03:25:39.000,61,11082833,13605,0,1740885938,12988.522101089991,68.04024663000018,53413.162394880004 2025-03-02,03:25:40.000,61,11082831,13765,0,1740885939,12988.40758382,68.00500098000339,53413.10649792001 2025-03-02,03:25:41.000,61,11082836,13405,0,1740885940,12988.29980285999,67.9556570700006,53413.07156232 2025-03-02,03:25:42.000,61,11082785,13805,0,1740885941,12988.16507666,67.91336229000444,53413.043613840004 2025-03-02,03:25:43.000,61,11082791,13605,0,1740885942,12988.04382308,67.92746055000316,53413.00867824001 2025-03-02,03:25:44.000,61,11082789,13565,0,1740885943,12987.942778429999,67.87106751000101,53412.9597684 2025-03-02,03:25:45.000,61,11082781,13765,0,1740885944,12987.834997469989,67.86401838000165,53412.93181992 2025-03-02,03:25:46.000,61,11082780,13925,0,1740885945,12987.713743889988,67.87106751000101,53412.88989720001 2025-03-02,03:25:47.000,61,11082795,13845,0,1740885946,12987.572281380002,67.87106751000101,53412.8549616 2025-03-02,03:25:48.000,61,11082760,13725,0,1740885947,12987.477973039997,67.81467446999886,53412.7850904 2025-03-02,03:25:49.000,61,11082814,13885,0,1740885948,12987.383664699992,67.83582186000422,53412.79207752 2025-03-02,03:25:50.000,61,11082827,13725,0,1740885949,12987.26914743,67.84992012000293,53412.708232080004 2025-03-02,03:25:51.000,61,11082764,13605,0,1740885950,12987.12768492,67.86401838000165,53412.680283600006 2025-03-02,03:25:52.000,61,11082815,13565,0,1740885951,12987.013167649995,67.87106751000101,53412.63836088 2025-03-02,03:25:53.000,61,11082824,13685,0,1740885952,12986.932331929995,67.89221489999909,53412.60342528001 2025-03-02,03:25:54.000,61,11082776,14005,0,1740885953,12986.81781465999,67.87811664000037,53412.51957984 2025-03-02,03:25:55.000,61,11082824,13365,0,1740885954,12986.689824769994,67.93450968000252,53412.512592720006 2025-03-02,03:25:56.000,61,11082817,13885,0,1740885955,12986.629197979993,67.96270619999996,53412.41477304001 2025-03-02,03:25:57.000,61,11082844,13805,0,1740885956,12986.487735469993,67.94155881000188,53412.3309276 2025-03-02,03:25:58.000,61,11082768,13885,0,1740885957,12986.447317609993,67.97680445999868,53412.24009504 2025-03-02,03:25:59.000,61,11082825,13765,0,1740885958,12986.359745579997,67.99795185000403,53412.18419808 2025-03-02,03:26:00.000,61,11082827,13765,0,1740885959,12986.305855099992,68.04024663000018,53412.20515944 2025-03-02,03:26:01.000,61,11082831,13565,0,1740885960,12986.245228309992,68.0190992400021,53412.121313999996 2025-03-02,03:26:02.000,61,11082820,13405,0,1740885961,12986.184601519992,68.00500098000339,53412.05144280001 2025-03-02,03:26:03.000,61,11082822,13725,0,1740885962,12986.157656279996,68.03319750000082,53412.009520080006 2025-03-02,03:26:04.000,61,11082818,13565,0,1740885963,12986.04987532,67.99090272000467,53411.88375192001 2025-03-02,03:26:05.000,61,11082804,13605,0,1740885964,12986.137447349996,68.08254141000361,53411.953623119996 2025-03-02,03:26:06.000,61,11082816,13805,0,1740885965,12986.103765799991,68.09663967000233,53411.86977768 2025-03-02,03:26:07.000,61,11082772,13765,0,1740885966,12986.063347939991,68.11778706000041,53411.8068936 2025-03-02,03:26:08.000,61,11082806,13805,0,1740885967,12986.02966639,68.11073793000105,53411.75099664 2025-03-02,03:26:09.000,61,11082821,13565,0,1740885968,12986.022930079991,68.11778706000041,53411.73003528 2025-03-02,03:26:10.000,61,11082776,13805,0,1740885969,12986.036402699996,68.13893444999849,53411.70907392 2025-03-02,03:26:11.000,61,11082797,13685,0,1740885970,12986.016193769996,68.14598357999785,53411.618241359996 2025-03-02,03:26:12.000,61,11082817,13325,0,1740885971,12986.02966639,68.11778706000041,53411.61125424 2025-03-02,03:26:13.000,61,11082758,13525,0,1740885972,12986.02966639,68.17418010000256,53411.59029288 2025-03-02,03:26:14.000,61,11082799,13445,0,1740885973,12986.063347939991,68.18827836000128,53411.54138304 2025-03-02,03:26:15.000,61,11082843,13685,0,1740885974,12986.04987532,68.18827836000128,53411.485486080004 2025-03-02,03:26:16.000,61,11082836,13725,0,1740885975,12986.063347939991,68.23057314000471,53411.46452472 2025-03-02,03:26:17.000,61,11082749,13925,0,1740885976,12986.076820559996,68.21647487999871,53411.436576240005 2025-03-02,03:26:18.000,61,11082818,13525,0,1740885977,12986.070084250001,68.22352400999807,53411.387666400005 2025-03-02,03:26:19.000,61,11082816,13685,0,1740885978,12986.043139009991,68.25172053000279,53411.37369216 2025-03-02,03:26:20.000,61,11082781,13885,0,1740885979,12986.056611629996,68.24467140000343,53411.317795200004 2025-03-02,03:26:21.000,61,11082795,14285,0,1740885980,12986.056611629996,68.24467140000343,53411.33176944001 2025-03-02,03:26:22.000,61,11082829,13765,0,1740885981,12986.04987532,68.25172053000279,53411.26189824001 2025-03-02,03:26:23.000,61,11082813,13885,0,1740885982,12986.110502110001,68.29401530999894,53411.219975520005 2025-03-02,03:26:24.000,61,11082796,14005,0,1740885983,12986.090293180001,68.27991705000022,53411.24093688001 2025-03-02,03:26:25.000,61,11082791,14045,0,1740885984,12986.137447349996,68.28696617999958,53411.219975520005 2025-03-02,03:26:26.000,61,11082818,13725,0,1740885985,12986.150919970001,68.32926096000301,53411.16407856001 2025-03-02,03:26:27.000,61,11082782,13685,0,1740885986,12986.184601519992,68.35040835000109,53411.13613008 2025-03-02,03:26:28.000,61,11082827,13885,0,1740885987,12986.191337830001,68.32221183000365,53411.07324600001 2025-03-02,03:26:29.000,61,11082805,13565,0,1740885988,12986.211546760002,68.30811356999766,53411.12215584001 2025-03-02,03:26:30.000,61,11082834,13885,0,1740885989,12986.245228309992,68.34335922000173,53411.03132328 2025-03-02,03:26:31.000,61,11082784,13645,0,1740885990,12986.258700929997,68.34335922000173,53410.99638768001 2025-03-02,03:26:32.000,61,11082777,13405,0,1740885991,12986.299118789997,68.37860486999853,53411.01734904 2025-03-02,03:26:33.000,61,11082814,13725,0,1740885992,12986.299118789997,68.42089965000196,53411.003374800006 2025-03-02,03:26:34.000,61,11082803,13725,0,1740885993,12986.319327719997,68.40680139000324,53411.01734904 2025-03-02,03:26:35.000,61,11082822,13965,0,1740885994,12986.366481889992,68.40680139000324,53410.9684392 2025-03-02,03:26:36.000,61,11082811,13845,0,1740885995,12986.386690819993,68.43499791000067,53410.9684392 2025-03-02,03:26:37.000,61,11082787,13725,0,1740885996,12986.400163439997,68.4138505200026,53410.933503600005 2025-03-02,03:26:38.000,61,11082783,13885,0,1740885997,12986.454053920002,68.43499791000067,53410.91254224 2025-03-02,03:26:39.000,61,11082844,13925,0,1740885998,12986.487735469993,68.4138505200026,53410.91952936 2025-03-02,03:26:40.000,61,11082808,13525,0,1740885999,12986.555098569988,68.43499791000067,53410.898568 2025-03-02,03:26:41.000,61,11082805,13845,0,1740886000,12986.568571189993,68.4138505200026,53410.91254224 2025-03-02,03:26:42.000,61,11082824,13365,0,1740886001,12986.635934289989,68.42794878000132,53410.87061952 2025-03-02,03:26:43.000,61,11082815,13605,0,1740886002,12986.676352149989,68.45614529999875,53410.87061952 2025-03-02,03:26:44.000,61,11082856,13445,0,1740886003,12986.716770009989,68.46319442999811,53410.91952936 2025-03-02,03:26:45.000,61,11082834,13405,0,1740886004,12986.736978939989,68.47024356000475,53410.94049072 2025-03-02,03:26:46.000,61,11082827,13565,0,1740886005,12986.750451559994,68.45614529999875,53410.933503600005 2025-03-02,03:26:47.000,61,11082807,13285,0,1740886006,12986.770660489994,68.45614529999875,53410.898568 2025-03-02,03:26:48.000,61,11082795,13765,0,1740886007,12986.811078349994,68.50548921000154,53410.85664528001 2025-03-02,03:26:49.000,61,11082843,13685,0,1740886008,12986.804342039999,68.49844008000218,53410.87061952 2025-03-02,03:26:50.000,61,11082757,13885,0,1740886009,12986.83802358999,68.5125383400009,53410.89158088 2025-03-02,03:26:51.000,61,11082768,14045,0,1740886010,12986.871705139994,68.51958747000026,53410.933503600005 2025-03-02,03:26:52.000,61,11082819,13725,0,1740886011,12986.90538669,68.51958747000026,53410.933503600005 2025-03-02,03:26:53.000,61,11082844,13845,0,1740886012,12986.912122999995,68.56188225000369,53410.982413440004 2025-03-02,03:26:54.000,61,11082832,13445,0,1740886013,12986.972749789995,68.57598051000241,53410.94049072 2025-03-02,03:26:55.000,61,11082812,14085,0,1740886014,12986.992958719995,68.59007877000113,53410.94049072 2025-03-02,03:26:56.000,61,11082837,13565,0,1740886015,12986.99969502999,68.59712790000049,53410.96145208 2025-03-02,03:26:57.000,61,11082875,13725,0,1740886016,12987.033376579995,68.57598051000241,53410.99638768001 2025-03-02,03:26:58.000,61,11082810,13605,0,1740886017,12987.053585509995,68.56893138000305,53410.982413440004 2025-03-02,03:26:59.000,61,11082784,13925,0,1740886018,12987.073794439995,68.59007877000113,53410.98940056 2025-03-02,03:27:00.000,61,11082844,13245,0,1740886019,12987.08053074999,68.59712790000049,53410.933503600005 2025-03-02,03:27:01.000,61,11082823,13685,0,1740886020,12987.08726706,68.61827528999856,53410.99638768001 2025-03-02,03:27:02.000,61,11082852,14085,0,1740886021,12987.08726706,68.62532441999792,53411.01036192 2025-03-02,03:27:03.000,61,11082797,13845,0,1740886022,12987.12094860999,68.63237355000456,53411.06625888 2025-03-02,03:27:04.000,61,11082819,13925,0,1740886023,12987.10747599,68.63942268000392,53411.052284640005 2025-03-02,03:27:05.000,61,11082818,13525,0,1740886024,12987.12094860999,68.63237355000456,53411.05927176 2025-03-02,03:27:06.000,61,11082812,13925,0,1740886025,12987.134421229995,68.66761920000135,53411.06625888 2025-03-02,03:27:07.000,61,11082853,13725,0,1740886026,12987.12094860999,68.68171746000007,53411.07324600001 2025-03-02,03:27:08.000,61,11082832,13885,0,1740886027,12987.14115753999,68.68876658999943,53411.115168719996 2025-03-02,03:27:09.000,61,11082813,13605,0,1740886028,12987.10073967999,68.68876658999943,53411.14311720001 2025-03-02,03:27:10.000,61,11082801,13845,0,1740886029,12987.08726706,68.70991398000479,53411.171065680006 2025-03-02,03:27:11.000,61,11082787,13845,0,1740886030,12987.073794439995,68.71696311000414,53411.171065680006 2025-03-02,03:27:12.000,61,11082789,13885,0,1740886031,12987.0468492,68.75220876000094,53411.19901416 2025-03-02,03:27:13.000,61,11082789,13765,0,1740886032,12987.0468492,68.78745440999774,53411.18503992 2025-03-02,03:27:14.000,61,11082797,13805,0,1740886033,12987.0468492,68.76630701999966,53411.219975520005 2025-03-02,03:27:15.000,61,11082772,13525,0,1740886034,12987.02664027,68.80860180000309,53411.24093688001 2025-03-02,03:27:16.000,61,11082858,13605,0,1740886035,12986.99969502999,68.84384744999988,53411.31080808001 2025-03-02,03:27:17.000,61,11082783,13485,0,1740886036,12986.992958719995,68.81565093000245,53411.33176944001 2025-03-02,03:27:18.000,61,11082807,13245,0,1740886037,12986.952540859995,68.85089657999924,53411.338756560006 2025-03-02,03:27:19.000,61,11082837,13485,0,1740886038,12986.88517776,68.8720439700046,53411.338756560006 2025-03-02,03:27:20.000,61,11082819,14045,0,1740886039,12986.891914069995,68.90024049000203,53411.37369216 2025-03-02,03:27:21.000,61,11082780,13405,0,1740886040,12986.871705139994,68.93548613999883,53411.39465352 2025-03-02,03:27:22.000,61,11082759,13725,0,1740886041,12986.83802358999,68.90024049000203,53411.42958912001 2025-03-02,03:27:23.000,61,11082763,13965,0,1740886042,12986.831287279994,68.91433875000075,53411.41561488 2025-03-02,03:27:24.000,61,11082808,13845,0,1740886043,12986.750451559994,68.90024049000203,53411.38067928001 2025-03-02,03:27:25.000,61,11082786,13645,0,1740886044,12986.710033699994,68.93548613999883,53411.436576240005 2025-03-02,03:27:26.000,61,11082793,13765,0,1740886045,12986.676352149989,68.9707317900029,53411.485486080004 2025-03-02,03:27:27.000,61,11082812,13525,0,1740886046,12986.635934289989,68.94253526999819,53411.46452472 2025-03-02,03:27:28.000,61,11082753,13805,0,1740886047,12986.588780119993,68.96368266000354,53411.41561488 2025-03-02,03:27:29.000,61,11082774,13525,0,1740886048,12986.561834879998,68.9707317900029,53411.4924732 2025-03-02,03:27:30.000,61,11082809,13925,0,1740886049,12986.555098569988,68.9707317900029,53411.506447440006 2025-03-02,03:27:31.000,61,11082803,13685,0,1740886050,12986.528153329993,68.99187918000098,53411.51343456 2025-03-02,03:27:32.000,61,11082807,13885,0,1740886051,12986.514680709988,68.99187918000098,53411.53439592 2025-03-02,03:27:33.000,61,11082770,13805,0,1740886052,12986.501208089998,68.9707317900029,53411.5623444 2025-03-02,03:27:34.000,61,11082769,13565,0,1740886053,12986.494471780003,69.01302656999906,53411.604267120005 2025-03-02,03:27:35.000,61,11082818,13565,0,1740886054,12986.467526539993,69.0059774399997,53411.56933152 2025-03-02,03:27:36.000,61,11082787,13765,0,1740886055,12986.474262850003,69.0059774399997,53411.618241359996 2025-03-02,03:27:37.000,61,11082800,14165,0,1740886056,12986.433844990002,69.03417396000441,53411.653176960004 2025-03-02,03:27:38.000,61,11082810,13965,0,1740886057,12986.474262850003,69.04827222000313,53411.59728000001 2025-03-02,03:27:39.000,61,11082781,13645,0,1740886058,12986.447317609993,69.0694196100012,53411.604267120005 2025-03-02,03:27:40.000,61,11082786,13445,0,1740886059,12986.467526539993,69.06237048000185,53411.62522848001 2025-03-02,03:27:41.000,61,11082800,14005,0,1740886060,12986.480999159998,69.104665259998,53411.64618984001 2025-03-02,03:27:42.000,61,11082779,13405,0,1740886061,12986.454053920002,69.13286178000271,53411.66016408 2025-03-02,03:27:43.000,61,11082779,13845,0,1740886062,12986.514680709988,69.15400917000079,53411.68811256 2025-03-02,03:27:44.000,61,11082768,13485,0,1740886063,12986.541625949998,69.18925482000486,53411.723048160005 2025-03-02,03:27:45.000,61,11082784,13685,0,1740886064,12986.534889639988,69.19630395000422,53411.70907392 2025-03-02,03:27:46.000,61,11082805,13805,0,1740886065,12986.568571189993,69.23859873000038,53411.74400952001 2025-03-02,03:27:47.000,61,11082776,14045,0,1740886066,12986.548362259993,69.24564785999974,53411.7370224 2025-03-02,03:27:48.000,61,11082808,13605,0,1740886067,12986.582043809998,69.30204090000188,53411.785932239996 2025-03-02,03:27:49.000,61,11082776,14045,0,1740886068,12986.582043809998,69.29499177000253,53411.76497088001 2025-03-02,03:27:50.000,61,11082797,13685,0,1740886069,12986.642670599998,69.30909003000124,53411.77894512 2025-03-02,03:27:51.000,61,11082774,13725,0,1740886070,12986.649406909994,69.37958133000211,53411.79291936001 2025-03-02,03:27:52.000,61,11082799,13605,0,1740886071,12986.642670599998,69.39367959000083,53411.79291936001 2025-03-02,03:27:53.000,61,11082760,13725,0,1740886072,12986.642670599998,69.42187610999827,53411.820867840004 2025-03-02,03:27:54.000,61,11082804,14085,0,1740886073,12986.696561079989,69.4641708900017,53411.841829200006 2025-03-02,03:27:55.000,61,11082769,14125,0,1740886074,12986.676352149989,69.51351480000449,53411.85580344 2025-03-02,03:27:56.000,61,11082799,13605,0,1740886075,12986.689824769994,69.54171132000192,53411.84881632 2025-03-02,03:27:57.000,61,11082748,13485,0,1740886076,12986.696561079989,69.54171132000192,53411.88375192001 2025-03-02,03:27:58.000,61,11082767,13485,0,1740886077,12986.683088459999,69.57695696999872,53411.88375192001 2025-03-02,03:27:59.000,61,11082756,13685,0,1740886078,12986.723506319999,69.58400609999808,53411.93266176001 2025-03-02,03:28:00.000,61,11082843,13525,0,1740886079,12986.683088459999,69.58400609999808,53411.96759736 2025-03-02,03:28:01.000,61,11082775,13525,0,1740886080,12986.662879529998,69.59105523000471,53411.89772616 2025-03-02,03:28:02.000,61,11082751,14045,0,1740886081,12986.676352149989,69.59105523000471,53411.890739040005 2025-03-02,03:28:03.000,61,11082767,13965,0,1740886082,12986.642670599998,69.61925175000215,53411.93266176001 2025-03-02,03:28:04.000,61,11082787,13925,0,1740886083,12986.622461669998,69.56285871,53411.953623119996 2025-03-02,03:28:05.000,61,11082799,13285,0,1740886084,12986.615725359989,69.57695696999872,53411.92567464 2025-03-02,03:28:06.000,61,11082779,13685,0,1740886085,12986.588780119993,69.56990783999936,53411.946636 2025-03-02,03:28:07.000,61,11082757,13925,0,1740886086,12986.561834879998,69.53466219000256,53411.96061024001 2025-03-02,03:28:08.000,61,11082815,13685,0,1740886087,12986.548362259993,69.5276130600032,53411.939648880005 2025-03-02,03:28:09.000,61,11082784,13525,0,1740886088,12986.534889639988,69.55580958000064,53411.96061024001 2025-03-02,03:28:10.000,61,11082746,13685,0,1740886089,12986.521417019998,69.53466219000256,53411.953623119996 2025-03-02,03:28:11.000,61,11082756,13645,0,1740886090,12986.474262850003,69.55580958000064,53411.96061024001 2025-03-02,03:28:12.000,61,11082808,13605,0,1740886091,12986.447317609993,69.56285871,53411.90471328 2025-03-02,03:28:13.000,61,11082756,13525,0,1740886092,12986.474262850003,69.54171132000192,53411.89772616 2025-03-02,03:28:14.000,61,11082813,13805,0,1740886093,12986.433844990002,69.53466219000256,53411.8767648 2025-03-02,03:28:15.000,61,11082762,14245,0,1740886094,12986.379954509997,69.60515349000343,53411.86279056001 2025-03-02,03:28:16.000,61,11082821,14045,0,1740886095,12986.366481889992,69.56285871,53411.890739040005 2025-03-02,03:28:17.000,61,11082810,13925,0,1740886096,12986.326064029992,69.61220262000279,53411.841829200006 2025-03-02,03:28:18.000,61,11082780,13365,0,1740886097,12986.305855099992,69.62630088000151,53411.83484208001 2025-03-02,03:28:19.000,61,11082785,13685,0,1740886098,12986.299118789997,69.68269392000366,53411.81388072001 2025-03-02,03:28:20.000,61,11082811,13925,0,1740886099,12986.272173550002,69.70384131000174,53411.82785496 2025-03-02,03:28:21.000,61,11082786,13885,0,1740886100,12986.258700929997,69.73203782999917,53411.785932239996 2025-03-02,03:28:22.000,61,11082758,13725,0,1740886101,12986.285646169992,69.73908695999853,53411.785932239996 2025-03-02,03:28:23.000,61,11082784,13765,0,1740886102,12986.272173550002,69.83777478000411,53411.81388072001 2025-03-02,03:28:24.000,61,11082729,14045,0,1740886103,12986.285646169992,69.84482391000347,53411.75099664 2025-03-02,03:28:25.000,61,11082748,13685,0,1740886104,12986.299118789997,69.91531521000434,53411.771958000005 2025-03-02,03:28:26.000,61,11082734,13565,0,1740886105,12986.319327719997,70.00695390000328,53411.70907392 2025-03-02,03:28:27.000,61,11082762,13605,0,1740886106,12986.353009270002,70.00695390000328,53411.75798376 2025-03-02,03:28:28.000,61,11082773,13405,0,1740886107,12986.400163439997,70.021052160002,53411.723048160005 2025-03-02,03:28:29.000,61,11082807,13685,0,1740886108,12986.480999159998,70.07039607000479,53411.73003528 2025-03-02,03:28:30.000,61,11082747,13765,0,1740886109,12986.568571189993,70.11269085000094,53411.723048160005 2025-03-02,03:28:31.000,61,11082795,14045,0,1740886110,12986.662879529998,70.1197399800003,53411.71606104001 2025-03-02,03:28:32.000,61,11082809,13805,0,1740886111,12986.784133109999,70.19728041000053,53411.70907392 2025-03-02,03:28:33.000,61,11082830,14005,0,1740886112,12986.79760572999,70.18318215000181,53411.64618984001 2025-03-02,03:28:34.000,61,11082799,13925,0,1740886113,12986.932331929995,70.23957519000396,53411.674138320006 2025-03-02,03:28:35.000,61,11082811,13565,0,1740886114,12987.08726706,70.2677717100014,53411.674138320006 2025-03-02,03:28:36.000,61,11082766,13605,0,1740886115,12987.20852064,70.31006649000483,53411.70907392 2025-03-02,03:28:37.000,61,11082795,13685,0,1740886116,12987.343246839991,70.34531214000162,53411.7370224 2025-03-02,03:28:38.000,61,11082788,13485,0,1740886117,12987.477973039997,70.35236127000098,53411.723048160005 2025-03-02,03:28:39.000,61,11082774,13525,0,1740886118,12987.666589719993,70.43695083000057,53411.70907392 2025-03-02,03:28:40.000,61,11082793,13725,0,1740886119,12987.794579609988,70.44399995999993,53411.7370224 2025-03-02,03:28:41.000,61,11082810,13685,0,1740886120,12987.956251049989,70.45104908999929,53411.75798376 2025-03-02,03:28:42.000,61,11082835,13765,0,1740886121,12988.11792248999,70.47219648000464,53411.79291936001 2025-03-02,03:28:43.000,61,11082801,13525,0,1740886122,12988.28633024,70.479245610004,53411.74400952001 2025-03-02,03:28:44.000,61,11082760,13645,0,1740886123,12988.421056439991,70.5144912600008,53411.8068936 2025-03-02,03:28:45.000,61,11082790,13525,0,1740886124,12988.555782639996,70.52154039000015,53411.81388072001 2025-03-02,03:28:46.000,61,11082865,13525,0,1740886125,12988.717454079997,70.53563864999887,53411.8767648 2025-03-02,03:28:47.000,61,11082805,13965,0,1740886126,12988.852180280002,70.56383517000359,53411.946636 2025-03-02,03:28:48.000,61,11082821,13565,0,1740886127,12988.912807070003,70.54973691000487,53411.988558720004 2025-03-02,03:28:49.000,61,11082807,14125,0,1740886128,12989.027324339993,70.59908082000038,53411.99554584 2025-03-02,03:28:50.000,61,11082750,13965,0,1740886129,12989.202468399999,70.63432647000445,53412.058429920005 2025-03-02,03:28:51.000,61,11082771,13765,0,1740886130,12989.36413984,70.62727733999782,53412.09336552 2025-03-02,03:28:52.000,61,11082753,14085,0,1740886131,12989.43823924999,70.6131790799991,53412.12830112001 2025-03-02,03:28:53.000,61,11082806,13605,0,1740886132,12989.572965449996,70.62022820999846,53412.17022384001 2025-03-02,03:28:54.000,61,11082789,14285,0,1740886133,12989.660537479991,70.64137560000381,53412.18419808 2025-03-02,03:28:55.000,61,11082758,14005,0,1740886134,12989.754845819996,70.6131790799991,53412.226120800005 2025-03-02,03:28:56.000,61,11082764,13765,0,1740886135,12989.849154160001,70.58498256000166,53412.275030640005 2025-03-02,03:28:57.000,61,11082794,13845,0,1740886136,12989.970407740002,70.60612994999974,53412.3309276 2025-03-02,03:28:58.000,61,11082822,13925,0,1740886137,12990.037770839997,70.57088430000294,53412.3309276 2025-03-02,03:28:59.000,61,11082806,13805,0,1740886138,12990.206178589993,70.54268777999823,53412.36586320001 2025-03-02,03:29:00.000,61,11082792,13525,0,1740886139,12990.246596449993,70.479245610004,53412.4007988 2025-03-02,03:29:01.000,61,11082754,13725,0,1740886140,12990.361113719999,70.42285257000185,53412.42176016 2025-03-02,03:29:02.000,61,11082806,13565,0,1740886141,12990.462158369999,70.39465605000441,53412.50560560001 2025-03-02,03:29:03.000,61,11082765,13925,0,1740886142,12990.51604884999,70.35941040000034,53412.540541200004 2025-03-02,03:29:04.000,61,11082808,13525,0,1740886143,12990.58341195,70.31711562000419,53412.5754768 2025-03-02,03:29:05.000,61,11082750,13645,0,1740886144,12990.670983979995,70.27482084000076,53412.56848968 2025-03-02,03:29:06.000,61,11082806,13565,0,1740886145,12990.71813814999,70.22547692999797,53412.63137376001 2025-03-02,03:29:07.000,61,11082806,13685,0,1740886146,12990.772028629995,70.16203476000373,53412.70124496001 2025-03-02,03:29:08.000,61,11082817,13765,0,1740886147,12990.792237559996,70.1197399800003,53412.72220632001 2025-03-02,03:29:09.000,61,11082816,13725,0,1740886148,12990.83939172999,70.08449433000351,53412.7152192 2025-03-02,03:29:10.000,61,11082740,14165,0,1740886149,12990.893282209996,70.07039607000479,53412.74316768 2025-03-02,03:29:11.000,61,11082795,13525,0,1740886150,12990.90675483,70.03515042000072,53412.77111616001 2025-03-02,03:29:12.000,61,11082799,13925,0,1740886151,12990.953908999996,69.93646260000241,53412.80605176 2025-03-02,03:29:13.000,61,11082746,13605,0,1740886152,12990.926963760001,69.91531521000434,53412.84098736001 2025-03-02,03:29:14.000,61,11082735,13845,0,1740886153,12990.953908999996,69.82367651999812,53412.8549616 2025-03-02,03:29:15.000,61,11082833,13925,0,1740886154,12990.974117929996,69.76023435000388,53412.9248328 2025-03-02,03:29:16.000,61,11082827,13925,0,1740886155,12990.980854239991,69.71793957000045,53412.945794160005 2025-03-02,03:29:17.000,61,11082739,13805,0,1740886156,12990.90675483,69.65449739999895,53412.9597684 2025-03-02,03:29:18.000,61,11082779,14045,0,1740886157,12990.879809589991,69.58400609999808,53412.98072976 2025-03-02,03:29:19.000,61,11082767,13685,0,1740886158,12990.82591911,69.50646566999785,53413.00867824001 2025-03-02,03:29:20.000,61,11082831,14045,0,1740886159,12990.83939172999,69.43597437000426,53413.00867824001 2025-03-02,03:29:21.000,61,11082761,13725,0,1740886160,12990.78550125,69.37958133000211,53413.08553656001 2025-03-02,03:29:22.000,61,11082804,13645,0,1740886161,12990.69792921999,69.32318828999996,53413.05060096 2025-03-02,03:29:23.000,61,11082819,13565,0,1740886162,12990.66424767,69.25974611999845,53413.09252368 2025-03-02,03:29:24.000,61,11082812,13525,0,1740886163,12990.53625777999,69.21040221000294,53413.064575200005 2025-03-02,03:29:25.000,61,11082769,13725,0,1740886164,12990.43521312999,69.18220568999823,53413.043613840004 2025-03-02,03:29:26.000,61,11082799,13885,0,1740886165,12990.374586339989,69.09761612999864,53413.0995108 2025-03-02,03:29:27.000,61,11082776,13605,0,1740886166,12990.273541689989,69.02712482999777,53413.09252368 2025-03-02,03:29:28.000,61,11082785,14005,0,1740886167,12990.138815489998,68.97778092000226,53413.05758808001 2025-03-02,03:29:29.000,61,11082766,13845,0,1740886168,12990.010825600002,68.93548613999883,53413.0995108 2025-03-02,03:29:30.000,61,11082776,13765,0,1740886169,12989.916517259997,68.83679832000053,53413.09252368 2025-03-02,03:29:31.000,61,11082794,13765,0,1740886170,12989.815472609997,68.80155267000373,53413.08553656001 2025-03-02,03:29:32.000,61,11082742,13605,0,1740886171,12989.700955339991,68.7592578900003,53413.05060096 2025-03-02,03:29:33.000,61,11082774,13805,0,1740886172,12989.593174379996,68.69581571999879,53413.00867824001 2025-03-02,03:29:34.000,61,11082826,13605,0,1740886173,12989.45844817999,68.64647181000328,53413.02265248 2025-03-02,03:29:35.000,61,11082777,13685,0,1740886174,12989.35740352999,68.61827528999856,53413.05060096 2025-03-02,03:29:36.000,61,11082780,13685,0,1740886175,12989.26309519,68.57598051000241,53412.98771688001 2025-03-02,03:29:37.000,61,11082830,14005,0,1740886176,12989.135105299989,68.55483312000433,53413.02265248 2025-03-02,03:29:38.000,61,11082814,13445,0,1740886177,12989.027324339993,68.4772926900041,53413.00169112 2025-03-02,03:29:39.000,61,11082812,13925,0,1740886178,12988.885861829993,68.49139095000282,53412.96675552001 2025-03-02,03:29:40.000,61,11082828,13925,0,1740886179,12988.784817179992,68.4490961699994,53412.96675552001 2025-03-02,03:29:41.000,61,11082799,13645,0,1740886180,12988.690508840002,68.40680139000324,53412.95278128 2025-03-02,03:29:42.000,61,11082770,14085,0,1740886181,12988.602936809992,68.32221183000365,53412.86893584001 2025-03-02,03:29:43.000,61,11082817,13885,0,1740886182,12988.495155849996,68.3010644399983,53412.84098736001 2025-03-02,03:29:44.000,61,11082784,13845,0,1740886183,12988.40758382,68.27286792000086,53412.847974480006 2025-03-02,03:29:45.000,61,11082806,14005,0,1740886184,12988.3267481,68.2658187900015,53412.847974480006 2025-03-02,03:29:46.000,61,11082810,14085,0,1740886185,12988.212230829995,68.24467140000343,53412.83400024 2025-03-02,03:29:47.000,61,11082763,13645,0,1740886186,12988.14486773,68.25172053000279,53412.79906464001 2025-03-02,03:29:48.000,61,11082824,13805,0,1740886187,12988.04382308,68.21647487999871,53412.77111616001 2025-03-02,03:29:49.000,61,11082779,13845,0,1740886188,12987.942778429999,68.19532749000064,53412.73618056 2025-03-02,03:29:50.000,61,11082824,14085,0,1740886189,12987.828261159993,68.18827836000128,53412.72220632001 2025-03-02,03:29:51.000,61,11082782,13365,0,1740886190,12987.754161749988,68.20237662,53412.659322240004 2025-03-02,03:29:52.000,61,11082823,13685,0,1740886191,12987.619435549997,68.18122923000192,53412.645348 2025-03-02,03:29:53.000,61,11082790,13965,0,1740886192,12987.504918279992,68.20942574999935,53412.60342528001 2025-03-02,03:29:54.000,61,11082811,13885,0,1740886193,12987.417346249997,68.18122923000192,53412.63836088 2025-03-02,03:29:55.000,61,11082819,13565,0,1740886194,12987.323037909991,68.20942574999935,53412.491631360004 2025-03-02,03:29:56.000,61,11082785,13565,0,1740886195,12987.22872957,68.21647487999871,53412.46368288001 2025-03-02,03:29:57.000,61,11082809,13885,0,1740886196,12987.12094860999,68.23057314000471,53412.46368288001 2025-03-02,03:29:58.000,61,11082792,14245,0,1740886197,12987.04011288999,68.21647487999871,53412.44970864 2025-03-02,03:29:59.000,61,11082786,13605,0,1740886198,12986.98622241,68.25876966000214,53412.40778592 2025-03-02,03:30:00.000,61,11082835,13685,0,1740886199,12986.87844144999,68.25172053000279,53412.35188896 2025-03-02,03:30:01.000,61,11082831,14245,0,1740886200,12986.790869419994,68.2658187900015,53412.29599200001 2025-03-02,03:30:02.000,61,11082785,13725,0,1740886201,12986.784133109999,68.3151627000043,53412.289004879996 2025-03-02,03:30:03.000,61,11082812,14165,0,1740886202,12986.662879529998,68.37860486999853,53412.1911852 2025-03-02,03:30:04.000,61,11082767,13525,0,1740886203,12986.595516429988,68.37860486999853,53412.16323672 2025-03-02,03:30:05.000,61,11082774,14205,0,1740886204,12986.534889639988,68.39975226000388,53412.19817232001 2025-03-02,03:30:06.000,61,11082765,13525,0,1740886205,12986.474262850003,68.4138505200026,53412.14926248001 2025-03-02,03:30:07.000,61,11082814,13885,0,1740886206,12986.440581299998,68.4490961699994,53412.06541704 2025-03-02,03:30:08.000,61,11082804,13605,0,1740886207,12986.406899749993,68.47024356000475,53412.03746856 2025-03-02,03:30:09.000,61,11082789,13645,0,1740886208,12986.366481889992,68.51958747000026,53411.92567464 2025-03-02,03:30:10.000,61,11082777,13965,0,1740886209,12986.326064029992,68.54073485999834,53411.953623119996 2025-03-02,03:30:11.000,61,11082793,13725,0,1740886210,12986.292382480002,68.57598051000241,53411.90471328 2025-03-02,03:30:12.000,61,11082802,13605,0,1740886211,12986.225019379992,68.6112261599992,53411.85580344 2025-03-02,03:30:13.000,61,11082844,13725,0,1740886212,12986.251964620002,68.66761920000135,53411.86279056001 2025-03-02,03:30:14.000,61,11082813,13765,0,1740886213,12986.265437239992,68.70991398000479,53411.84881632 2025-03-02,03:30:15.000,61,11082803,13925,0,1740886214,12986.258700929997,68.68876658999943,53411.785932239996 2025-03-02,03:30:16.000,61,11082787,13565,0,1740886215,12986.191337830001,68.7592578900003,53411.68112544 2025-03-02,03:30:17.000,61,11082780,13485,0,1740886216,12986.225019379992,68.79450354000437,53411.68811256 2025-03-02,03:30:18.000,61,11082784,13605,0,1740886217,12986.204810449992,68.80860180000309,53411.604267120005 2025-03-02,03:30:19.000,61,11082758,13605,0,1740886218,12986.238491999997,68.84384744999988,53411.59728000001 2025-03-02,03:30:20.000,61,11082786,13725,0,1740886219,12986.238491999997,68.85089657999924,53411.555357280005 2025-03-02,03:30:21.000,61,11082816,13405,0,1740886220,12986.245228309992,68.88614223000332,53411.52740880001 2025-03-02,03:30:22.000,61,11082792,13845,0,1740886221,12986.265437239992,68.94253526999819,53411.47151184 2025-03-02,03:30:23.000,61,11082818,13845,0,1740886222,12986.265437239992,68.96368266000354,53411.436576240005 2025-03-02,03:30:24.000,61,11082795,13725,0,1740886223,12986.319327719997,68.99892831000034,53411.387666400005 2025-03-02,03:30:25.000,61,11082813,13565,0,1740886224,12986.346272959992,68.99892831000034,53411.37369216 2025-03-02,03:30:26.000,61,11082820,13765,0,1740886225,12986.326064029992,69.04122309000377,53411.387666400005 2025-03-02,03:30:27.000,61,11082807,13965,0,1740886226,12986.373218200002,69.104665259998,53411.40164064 2025-03-02,03:30:28.000,61,11082802,13805,0,1740886227,12986.440581299998,69.09761612999864,53411.32478232 2025-03-02,03:30:29.000,61,11082768,13605,0,1740886228,12986.433844990002,69.18925482000486,53411.29683384 2025-03-02,03:30:30.000,61,11082818,13565,0,1740886229,12986.480999159998,69.23154960000102,53411.282859599996 2025-03-02,03:30:31.000,61,11082839,13605,0,1740886230,12986.507944399993,69.28794264000317,53411.26189824001 2025-03-02,03:30:32.000,61,11082764,13445,0,1740886231,12986.555098569988,69.33023741999932,53411.27587248 2025-03-02,03:30:33.000,61,11082786,13765,0,1740886232,12986.548362259993,69.37958133000211,53411.22696264 2025-03-02,03:30:34.000,61,11082797,13685,0,1740886233,12986.622461669998,69.47122002000106,53411.19901416 2025-03-02,03:30:35.000,61,11082828,13845,0,1740886234,12986.683088459999,69.51351480000449,53411.21298840001 2025-03-02,03:30:36.000,61,11082812,13925,0,1740886235,12986.730242629994,69.59105523000471,53411.19202704001 2025-03-02,03:30:37.000,61,11082798,14005,0,1740886236,12986.784133109999,69.64039914000023,53411.23394976 2025-03-02,03:30:38.000,61,11082800,13565,0,1740886237,12986.86496883,69.7108904400011,53411.1780528 2025-03-02,03:30:39.000,61,11082791,14125,0,1740886238,12986.912122999995,69.82367651999812,53411.15709144 2025-03-02,03:30:40.000,61,11082831,13805,0,1740886239,12986.95927716999,69.89416781999898,53411.12215584001 2025-03-02,03:30:41.000,61,11082781,13925,0,1740886240,12987.01990395999,69.92941347000306,53411.12215584001 2025-03-02,03:30:42.000,61,11082868,13245,0,1740886241,12987.094003369995,70.01400303000264,53411.1081816 2025-03-02,03:30:43.000,61,11082789,13925,0,1740886242,12987.174839089996,70.07744520000415,53411.12914296 2025-03-02,03:30:44.000,61,11082796,13805,0,1740886243,12987.2489385,70.20432953999989,53411.07324600001 2025-03-02,03:30:45.000,61,11082784,13605,0,1740886244,12987.329774220001,70.28891909999948,53411.14311720001 2025-03-02,03:30:46.000,61,11082806,13565,0,1740886245,12987.403873629992,70.35941040000034,53411.1081816 2025-03-02,03:30:47.000,61,11082806,13565,0,1740886246,12987.491445660002,70.43695083000057,53411.12215584001 2025-03-02,03:30:48.000,61,11082831,13845,0,1740886247,12987.572281380002,70.5144912600008,53411.115168719996 2025-03-02,03:30:49.000,61,11082800,13845,0,1740886248,12987.693534960003,70.58498256000166,53411.18503992 2025-03-02,03:30:50.000,61,11082822,14085,0,1740886249,12987.821524849998,70.66957212000125,53411.115168719996 2025-03-02,03:30:51.000,61,11082780,13645,0,1740886250,12987.861942709998,70.77530906999891,53411.13613008 2025-03-02,03:30:52.000,61,11082829,13765,0,1740886251,12987.956251049989,70.8246529800017,53411.14311720001 2025-03-02,03:30:53.000,61,11082819,13965,0,1740886252,12988.010141529994,70.93743905999872,53411.13613008 2025-03-02,03:30:54.000,61,11082766,14085,0,1740886253,12988.14486773,71.02202861999831,53411.15709144 2025-03-02,03:30:55.000,61,11082800,13485,0,1740886254,12988.252648689995,71.12071644000389,53411.18503992 2025-03-02,03:30:56.000,61,11082808,13925,0,1740886255,12988.38737489,71.22645339000155,53411.20600128 2025-03-02,03:30:57.000,61,11082785,13605,0,1740886256,12988.434529059996,71.2828464300037,53411.19202704001 2025-03-02,03:30:58.000,61,11082808,13925,0,1740886257,12988.569255260001,71.33923946999857,53411.268885360005 2025-03-02,03:30:59.000,61,11082785,13925,0,1740886258,12988.703981459992,71.40973076999944,53411.28984672001 2025-03-02,03:31:00.000,61,11082764,14085,0,1740886259,12988.825235039993,71.50841858999775,53411.28984672001 2025-03-02,03:31:01.000,61,11082782,14205,0,1740886260,12988.939752309998,71.53661511000246,53411.35971792001 2025-03-02,03:31:02.000,61,11082828,13805,0,1740886261,12989.108160059994,71.55776250000054,53411.3527308 2025-03-02,03:31:03.000,61,11082818,13565,0,1740886262,12989.25635887999,71.57890988999861,53411.40862776001 2025-03-02,03:31:04.000,61,11082826,13685,0,1740886263,12989.36413984,71.67054858000483,53411.47849896001 2025-03-02,03:31:05.000,61,11082817,13605,0,1740886264,12989.49886603999,71.67759771000419,53411.45753760001 2025-03-02,03:31:06.000,61,11082846,13845,0,1740886265,12989.64706486,71.71989249000035,53411.51343456 2025-03-02,03:31:07.000,61,11082812,13565,0,1740886266,12989.781791059992,71.76923640000314,53411.5623444 2025-03-02,03:31:08.000,61,11082857,13605,0,1740886267,12989.869363090002,71.79038379000121,53411.66715120001 2025-03-02,03:31:09.000,61,11082822,14045,0,1740886268,12989.983880359992,71.82562943999801,53411.68811256 2025-03-02,03:31:10.000,61,11082853,13765,0,1740886269,12990.105133939993,71.81858030999865,53411.75798376 2025-03-02,03:31:11.000,61,11082811,13805,0,1740886270,12990.199442279998,71.8749733500008,53411.81388072001 2025-03-02,03:31:12.000,61,11082847,13565,0,1740886271,12990.313959549989,71.86792422000144,53411.82785496 2025-03-02,03:31:13.000,61,11082848,13805,0,1740886272,12990.408267889994,71.91021900000487,53411.86977768 2025-03-02,03:31:14.000,61,11082810,13685,0,1740886273,12990.529521469995,71.93136639000295,53411.988558720004 2025-03-02,03:31:15.000,61,11082762,13445,0,1740886274,12990.650775049995,71.95956291000039,53412.06541704 2025-03-02,03:31:16.000,61,11082795,13925,0,1740886275,12990.72487446,71.9736611699991,53412.04445568 2025-03-02,03:31:17.000,61,11082767,13605,0,1740886276,12990.792237559996,71.95251378000103,53412.14227536 2025-03-02,03:31:18.000,61,11082837,13765,0,1740886277,12990.8865459,71.96661203999975,53412.177210960006 2025-03-02,03:31:19.000,61,11082802,13485,0,1740886278,12990.994326859996,71.98775942999782,53412.275030640005 2025-03-02,03:31:20.000,61,11082812,13565,0,1740886279,12991.007799480001,71.96661203999975,53412.24708216001 2025-03-02,03:31:21.000,61,11082826,13645,0,1740886280,12991.129053060002,71.93841552000231,53412.36586320001 2025-03-02,03:31:22.000,61,11082853,13445,0,1740886281,12991.162734609992,71.9736611699991,53412.43573440001 2025-03-02,03:31:23.000,61,11082836,13645,0,1740886282,12991.277251879997,71.95956291000039,53412.540541200004 2025-03-02,03:31:24.000,61,11082855,13765,0,1740886283,12991.331142360003,71.93841552000231,53412.53355408001 2025-03-02,03:31:25.000,61,11082822,13805,0,1740886284,12991.364823909993,71.89612073999888,53412.561502560005 2025-03-02,03:31:26.000,61,11082834,13605,0,1740886285,12991.438923319998,71.91021900000487,53412.66630936 2025-03-02,03:31:27.000,61,11082810,13765,0,1740886286,12991.499550109998,71.86087509000208,53412.75015480001 2025-03-02,03:31:28.000,61,11082789,14045,0,1740886287,12991.499550109998,71.86792422000144,53412.7850904 2025-03-02,03:31:29.000,61,11082767,13725,0,1740886288,12991.560176899999,71.84677683000336,53412.86194872 2025-03-02,03:31:30.000,61,11082840,14205,0,1740886289,12991.593858449989,71.83267857000465,53412.80605176 2025-03-02,03:31:31.000,61,11082803,14005,0,1740886290,12991.620803689999,71.81153117999929,53412.90387144 2025-03-02,03:31:32.000,61,11082811,13965,0,1740886291,12991.667957859994,71.78333466000186,53412.98771688001 2025-03-02,03:31:33.000,61,11082810,13565,0,1740886292,12991.69490309999,71.78333466000186,53412.97374264 2025-03-02,03:31:34.000,61,11082828,14165,0,1740886293,12991.708375719994,71.76923640000314,53413.113485040005 2025-03-02,03:31:35.000,61,11082843,13645,0,1740886294,12991.71511202999,71.71284336000099,53413.14842064 2025-03-02,03:31:36.000,61,11082837,13845,0,1740886295,12991.769002509995,71.71284336000099,53413.183356240006 2025-03-02,03:31:37.000,61,11082817,13765,0,1740886296,12991.809420369995,71.67759771000419,53413.281175920005 2025-03-02,03:31:38.000,61,11082871,13725,0,1740886297,12991.789211439995,71.64940118999948,53413.27418880001 2025-03-02,03:31:39.000,61,11082864,13685,0,1740886298,12991.829629299995,71.6282538000014,53413.330085760004 2025-03-02,03:31:40.000,61,11082869,13805,0,1740886299,12991.83636560999,71.57186075999925,53413.39296984001 2025-03-02,03:31:41.000,61,11082777,13805,0,1740886300,12991.87678346999,71.57186075999925,53413.46284104 2025-03-02,03:31:42.000,61,11082798,13565,0,1740886301,12991.849838229995,71.55071337000118,53413.448866800005 2025-03-02,03:31:43.000,61,11082798,13645,0,1740886302,12991.85657453999,71.50841858999775,53413.497776640004 2025-03-02,03:31:44.000,61,11082814,13925,0,1740886303,12991.88351978,71.43792729000415,53413.5536736 2025-03-02,03:31:45.000,61,11082788,13565,0,1740886304,12991.870047159995,71.4167798999988,53413.60258344 2025-03-02,03:31:46.000,61,11082836,13405,0,1740886305,12991.86331085,71.35333773000457,53413.60957056001 2025-03-02,03:31:47.000,61,11082803,13525,0,1740886306,12991.85657453999,71.30399382000178,53413.64450616 2025-03-02,03:31:48.000,61,11082785,13885,0,1740886307,12991.849838229995,71.2828464300037,53413.70040312 2025-03-02,03:31:49.000,61,11082824,13765,0,1740886308,12991.829629299995,71.20530600000347,53413.75630008001 2025-03-02,03:31:50.000,61,11082835,13405,0,1740886309,12991.78247513,71.17710947999876,53413.7982228 2025-03-02,03:31:51.000,61,11082839,13765,0,1740886310,12991.73532095999,71.14186383000197,53413.86110688 2025-03-02,03:31:52.000,61,11082771,13565,0,1740886311,12991.65448523999,71.0713725300011,53413.833158400004 2025-03-02,03:31:53.000,61,11082805,13485,0,1740886312,12991.63427630999,71.02907774999767,53413.854119760006 2025-03-02,03:31:54.000,61,11082793,13885,0,1740886313,12991.546704279994,71.01497948999895,53413.903029600006 2025-03-02,03:31:55.000,61,11082820,13325,0,1740886314,12991.492813799989,71.00088123000023,53413.89604248001 2025-03-02,03:31:56.000,61,11082865,13845,0,1740886315,12991.398505459998,71.00088123000023,53413.95892656 2025-03-02,03:31:57.000,61,11082781,13965,0,1740886316,12991.317669739998,70.95858645000408,53413.91700384 2025-03-02,03:31:58.000,61,11082781,13965,0,1740886317,12991.290724500002,70.97973384000215,53413.98687504 2025-03-02,03:31:59.000,61,11082829,13485,0,1740886318,12991.155998299997,70.93038992999936,53413.97988792 2025-03-02,03:32:00.000,61,11082776,13805,0,1740886319,12991.061689959992,70.94448818999808,53413.98687504 2025-03-02,03:32:01.000,61,11082821,13925,0,1740886320,12990.960645309991,70.93743905999872,53414.01482352001 2025-03-02,03:32:02.000,61,11082816,13685,0,1740886321,12990.84612804,70.85284949999914,53413.97290080001 2025-03-02,03:32:03.000,61,11082875,13485,0,1740886322,12990.75855600999,70.8598986299985,53413.99386216001 2025-03-02,03:32:04.000,61,11082837,13605,0,1740886323,12990.66424767,70.83875124000042,53414.02879776 2025-03-02,03:32:05.000,61,11082779,14165,0,1740886324,12990.59688456999,70.85284949999914,53414.000849280004 2025-03-02,03:32:06.000,61,11082791,14005,0,1740886325,12990.51604884999,70.83170211000106,53413.98687504 2025-03-02,03:32:07.000,61,11082767,13765,0,1740886326,12990.45542205999,70.80350559000362,53413.99386216001 2025-03-02,03:32:08.000,61,11082793,13565,0,1740886327,12990.381322649999,70.81055472000298,53413.95892656 2025-03-02,03:32:09.000,61,11082800,13725,0,1740886328,12990.293750619989,70.7894073300049,53413.9379652 2025-03-02,03:32:10.000,61,11082775,14125,0,1740886329,12990.206178589993,70.81760385000234,53414.000849280004 2025-03-02,03:32:11.000,61,11082772,13485,0,1740886330,12990.159024419998,70.79645646000426,53413.93097808 2025-03-02,03:32:12.000,61,11082782,14125,0,1740886331,12990.098397629998,70.7894073300049,53413.94495232001 2025-03-02,03:32:13.000,61,11082781,14125,0,1740886332,12990.010825600002,70.80350559000362,53413.882068240004 2025-03-02,03:32:14.000,61,11082775,13765,0,1740886333,12989.950198810002,70.76825993999955,53413.89604248001 2025-03-02,03:32:15.000,61,11082745,14245,0,1740886334,12989.855890469997,70.76825993999955,53413.93097808 2025-03-02,03:32:16.000,61,11082838,13725,0,1740886335,12989.815472609997,70.7894073300049,53413.91700384 2025-03-02,03:32:17.000,61,11082796,13725,0,1740886336,12989.748109510001,70.76825993999955,53413.903029600006 2025-03-02,03:32:18.000,61,11082794,13765,0,1740886337,12989.660537479991,70.74006342000212,53413.87508112001 2025-03-02,03:32:19.000,61,11082799,13565,0,1740886338,12989.606647,70.74006342000212,53413.868094 2025-03-02,03:32:20.000,61,11082829,13645,0,1740886339,12989.552756519995,70.73301429000276,53413.82617128001 2025-03-02,03:32:21.000,61,11082750,13365,0,1740886340,12989.49886603999,70.74711255000148,53413.784248560005 2025-03-02,03:32:22.000,61,11082789,13645,0,1740886341,12989.43823924999,70.71891603000404,53413.74931296 2025-03-02,03:32:23.000,61,11082771,13725,0,1740886342,12989.411294009995,70.66957212000125,53413.735338720006 2025-03-02,03:32:24.000,61,11082784,13525,0,1740886343,12989.370876149995,70.6131790799991,53413.67245464 2025-03-02,03:32:25.000,61,11082758,13885,0,1740886344,12989.34393091,70.63432647000445,53413.686428880006 2025-03-02,03:32:26.000,61,11082748,13405,0,1740886345,12989.310249359994,70.60612994999974,53413.67245464 2025-03-02,03:32:27.000,61,11082789,13725,0,1740886346,12989.249622569994,70.59203169000102,53413.6235448 2025-03-02,03:32:28.000,61,11082778,14085,0,1740886347,12989.222677329999,70.54973691000487,53413.57463496 2025-03-02,03:32:29.000,61,11082779,14005,0,1740886348,12989.21594101999,70.50744213000144,53413.63053192 2025-03-02,03:32:30.000,61,11082770,13685,0,1740886349,12989.168786849994,70.42990170000121,53413.58162208 2025-03-02,03:32:31.000,61,11082757,13765,0,1740886350,12989.108160059994,70.42285257000185,53413.50476376 2025-03-02,03:32:32.000,61,11082757,13685,0,1740886351,12989.114896369989,70.39465605000441,53413.50476376 2025-03-02,03:32:33.000,61,11082777,13805,0,1740886352,12989.108160059994,70.29596822999883,53413.46284104 2025-03-02,03:32:34.000,61,11082781,13685,0,1740886353,12989.020588029998,70.29596822999883,53413.43489256 2025-03-02,03:32:35.000,61,11082754,14125,0,1740886354,12989.007115409993,70.2677717100014,53413.497776640004 2025-03-02,03:32:36.000,61,11082785,13445,0,1740886355,12988.939752309998,70.28891909999948,53413.43489256 2025-03-02,03:32:37.000,61,11082789,13765,0,1740886356,12988.892598140003,70.24662432000332,53413.4139312 2025-03-02,03:32:38.000,61,11082839,13605,0,1740886357,12988.845443969993,70.23957519000396,53413.36502136 2025-03-02,03:32:39.000,61,11082809,14165,0,1740886358,12988.845443969993,70.19728041000053,53413.35803424 2025-03-02,03:32:40.000,61,11082794,13565,0,1740886359,12988.811762420002,70.14088736999838,53413.29515016 2025-03-02,03:32:41.000,61,11082717,13685,0,1740886360,12988.737663009997,70.15498563000438,53413.29515016 2025-03-02,03:32:42.000,61,11082802,13565,0,1740886361,12988.663563599992,70.16203476000373,53413.19733048 2025-03-02,03:32:43.000,61,11082764,13845,0,1740886362,12988.636618359997,70.14088736999838,53413.26021456 2025-03-02,03:32:44.000,61,11082815,13925,0,1740886363,12988.589464190001,70.12678910999966,53413.20431760001 2025-03-02,03:32:45.000,61,11082792,13765,0,1740886364,12988.495155849996,70.11269085000094,53413.13444640001 2025-03-02,03:32:46.000,61,11082797,14125,0,1740886365,12988.434529059996,70.08449433000351,53413.113485040005 2025-03-02,03:32:47.000,61,11082794,13565,0,1740886366,12988.38063857999,70.07744520000415,53413.10649792001 2025-03-02,03:32:48.000,61,11082795,13765,0,1740886367,12988.29980285999,70.07744520000415,53413.02265248 2025-03-02,03:32:49.000,61,11082847,13645,0,1740886368,12988.212230829995,70.06334693999815,53412.994704000004 2025-03-02,03:32:50.000,61,11082813,13765,0,1740886369,12988.16507666,70.06334693999815,53412.994704000004 2025-03-02,03:32:51.000,61,11082810,14005,0,1740886370,12988.111186179995,70.0562978099988,53412.994704000004 2025-03-02,03:32:52.000,61,11082808,13845,0,1740886371,12988.06403201,70.04219955000008,53412.9248328 2025-03-02,03:32:53.000,61,11082777,13845,0,1740886372,12988.003405219999,69.99285564000456,53412.86893584001 2025-03-02,03:32:54.000,61,11082783,13605,0,1740886373,12987.962987359999,70.04924867999944,53412.80605176 2025-03-02,03:32:55.000,61,11082758,13565,0,1740886374,12987.902360569999,70.01400303000264,53412.76412904 2025-03-02,03:32:56.000,61,11082821,13845,0,1740886375,12987.861942709998,70.03515042000072,53412.729193440005 2025-03-02,03:32:57.000,61,11082775,13405,0,1740886376,12987.814788539989,69.99990477000392,53412.67329648001 2025-03-02,03:32:58.000,61,11082823,14085,0,1740886377,12987.801315919998,70.04219955000008,53412.66630936 2025-03-02,03:32:59.000,61,11082760,13805,0,1740886378,12987.767634369993,70.02810129000136,53412.63836088 2025-03-02,03:33:00.000,61,11082751,13685,0,1740886379,12987.700271269998,70.04219955000008,53412.59643816 2025-03-02,03:33:01.000,61,11082788,13605,0,1740886380,12987.612699240002,70.07039607000479,53412.561502560005 2025-03-02,03:33:02.000,61,11082839,13845,0,1740886381,12987.592490310002,70.09859259000223,53412.50560560001 2025-03-02,03:33:03.000,61,11082761,13245,0,1740886382,12987.552072450002,70.11269085000094,53412.45669576 2025-03-02,03:33:04.000,61,11082773,13925,0,1740886383,12987.471236730002,70.15498563000438,53412.41477304001 2025-03-02,03:33:05.000,61,11082785,13485,0,1740886384,12987.424082559992,70.19728041000053,53412.36586320001 2025-03-02,03:33:06.000,61,11082822,13605,0,1740886385,12987.349983150001,70.22547692999797,53412.36586320001 2025-03-02,03:33:07.000,61,11082800,13645,0,1740886386,12987.323037909991,70.2677717100014,53412.31695336001 2025-03-02,03:33:08.000,61,11082781,13885,0,1740886387,12987.26914743,70.29596822999883,53412.3309276 2025-03-02,03:33:09.000,61,11082803,13485,0,1740886388,12987.195048019996,70.35941040000034,53412.25406928 2025-03-02,03:33:10.000,61,11082786,13365,0,1740886389,12987.12768492,70.35941040000034,53412.24708216001 2025-03-02,03:33:11.000,61,11082827,13885,0,1740886390,12987.114212299995,70.47219648000464,53412.23310792 2025-03-02,03:33:12.000,61,11082758,13725,0,1740886391,12987.053585509995,70.49334387000272,53412.177210960006 2025-03-02,03:33:13.000,61,11082781,13965,0,1740886392,12987.01990395999,70.50039300000208,53412.11432688 2025-03-02,03:33:14.000,61,11082792,13565,0,1740886393,12987.02664027,70.56383517000359,53412.12830112001 2025-03-02,03:33:15.000,61,11082814,13685,0,1740886394,12987.013167649995,70.59908082000038,53412.07939128001 2025-03-02,03:33:16.000,61,11082775,13765,0,1740886395,12987.02664027,70.64842473000317,53412.06541704 2025-03-02,03:33:17.000,61,11082810,13685,0,1740886396,12987.01990395999,70.65547386000253,53412.06541704 2025-03-02,03:33:18.000,61,11082814,14085,0,1740886397,12986.99969502999,70.65547386000253,53412.009520080006 2025-03-02,03:33:19.000,61,11082780,14245,0,1740886398,12987.033376579995,70.69071950999933,53412.00253296001 2025-03-02,03:33:20.000,61,11082805,13445,0,1740886399,12987.033376579995,70.7259651600034,53411.946636 2025-03-02,03:33:21.000,61,11082834,13565,0,1740886400,12987.08053074999,70.78235819999827,53411.946636 2025-03-02,03:33:22.000,61,11082823,13845,0,1740886401,12987.10073967999,70.80350559000362,53411.890739040005 2025-03-02,03:33:23.000,61,11082809,13805,0,1740886402,12987.14115753999,70.88809515000321,53411.90471328 2025-03-02,03:33:24.000,61,11082765,13765,0,1740886403,12987.195048019996,70.88104602000385,53411.92567464 2025-03-02,03:33:25.000,61,11082791,13765,0,1740886404,12987.20852064,70.95858645000408,53411.85580344 2025-03-02,03:33:26.000,61,11082786,13765,0,1740886405,12987.26914743,71.01497948999895,53411.90471328 2025-03-02,03:33:27.000,61,11082809,14085,0,1740886406,12987.262411119991,71.09251991999918,53411.84881632 2025-03-02,03:33:28.000,61,11082788,13645,0,1740886407,12987.323037909991,71.18415860999812,53411.79291936001 2025-03-02,03:33:29.000,61,11082775,13605,0,1740886408,12987.376928389996,71.17710947999876,53411.83484208001 2025-03-02,03:33:30.000,61,11082782,13605,0,1740886409,12987.471236730002,71.25464990999899,53411.82785496 2025-03-02,03:33:31.000,61,11082786,13925,0,1740886410,12987.498181969997,71.33923946999857,53411.81388072001 2025-03-02,03:33:32.000,61,11082806,13925,0,1740886411,12987.572281380002,71.40268164000008,53411.8068936 2025-03-02,03:33:33.000,61,11082778,13765,0,1740886412,12987.659853409998,71.45202555000287,53411.785932239996 2025-03-02,03:33:34.000,61,11082770,13605,0,1740886413,12987.700271269998,71.49432032999903,53411.81388072001 2025-03-02,03:33:35.000,61,11082818,13405,0,1740886414,12987.754161749988,71.57186075999925,53411.77894512 2025-03-02,03:33:36.000,61,11082832,13525,0,1740886415,12987.834997469989,71.62120467000204,53411.81388072001 2025-03-02,03:33:37.000,61,11082812,13925,0,1740886416,12987.902360569999,71.71989249000035,53411.79291936001 2025-03-02,03:33:38.000,61,11082821,13525,0,1740886417,12987.983196289999,71.74103987999843,53411.820867840004 2025-03-02,03:33:39.000,61,11082819,13445,0,1740886418,12988.010141529994,71.81153117999929,53411.82785496 2025-03-02,03:33:40.000,61,11082793,13525,0,1740886419,12988.15834034999,71.83267857000465,53411.90471328 2025-03-02,03:33:41.000,61,11082784,13645,0,1740886420,12988.20549452,71.88202248000016,53411.91170040001 2025-03-02,03:33:42.000,61,11082764,13565,0,1740886421,12988.28633024,71.88202248000016,53411.86977768 2025-03-02,03:33:43.000,61,11082813,13885,0,1740886422,12988.373902269996,71.93136639000295,53411.890739040005 2025-03-02,03:33:44.000,61,11082762,13885,0,1740886423,12988.474946919996,71.90316986999824,53411.86279056001 2025-03-02,03:33:45.000,61,11082748,13725,0,1740886424,12988.562518949991,71.90316986999824,53411.88375192001 2025-03-02,03:33:46.000,61,11082792,13885,0,1740886425,12988.683772529992,71.92431726000359,53411.953623119996 2025-03-02,03:33:47.000,61,11082749,13725,0,1740886426,12988.791553490002,71.95251378000103,53411.953623119996 2025-03-02,03:33:48.000,61,11082763,13885,0,1740886427,12988.912807070003,71.96661203999975,53411.946636 2025-03-02,03:33:49.000,61,11082793,13645,0,1740886428,12988.980170169998,71.99480856000446,53411.988558720004 2025-03-02,03:33:50.000,61,11082809,13765,0,1740886429,12989.087951129994,72.04415246999997,53411.96061024001 2025-03-02,03:33:51.000,61,11082785,13565,0,1740886430,12989.19573208999,72.01595595000254,53412.05144280001 2025-03-02,03:33:52.000,61,11082784,13845,0,1740886431,12989.30351305,72.03005421000125,53412.06541704 2025-03-02,03:33:53.000,61,11082782,13805,0,1740886432,12989.391085079995,72.03710334000061,53412.10035264001 2025-03-02,03:33:54.000,61,11082770,13805,0,1740886433,12989.471920799995,72.0230050800019,53412.0863784 2025-03-02,03:33:55.000,61,11082815,13725,0,1740886434,12989.55949282999,72.0230050800019,53412.17022384001 2025-03-02,03:33:56.000,61,11082848,13605,0,1740886435,12989.653801169996,72.01595595000254,53412.17022384001 2025-03-02,03:33:57.000,61,11082776,13605,0,1740886436,12989.707691650001,72.01595595000254,53412.14227536 2025-03-02,03:33:58.000,61,11082755,13845,0,1740886437,12989.815472609997,72.01595595000254,53412.16323672 2025-03-02,03:33:59.000,61,11082777,13725,0,1740886438,12989.882835709992,72.00890682000318,53412.33791472001 2025-03-02,03:34:00.000,61,11082806,13405,0,1740886439,12989.929989880002,72.00185769000382,53412.275030640005 2025-03-02,03:34:01.000,61,11082813,13485,0,1740886440,12990.017561909997,72.03005421000125,53412.36586320001 2025-03-02,03:34:02.000,61,11082797,13525,0,1740886441,12990.064716079993,72.04415246999997,53412.344901840006 2025-03-02,03:34:03.000,61,11082795,13965,0,1740886442,12990.125342869993,72.05120159999933,53412.40778592 2025-03-02,03:34:04.000,61,11082793,13805,0,1740886443,12990.118606559998,72.06529985999805,53412.43573440001 2025-03-02,03:34:05.000,61,11082776,13565,0,1740886444,12990.172497039988,72.05825072999869,53412.512592720006 2025-03-02,03:34:06.000,61,11082819,13525,0,1740886445,12990.179233349998,72.07939812000404,53412.512592720006 2025-03-02,03:34:07.000,61,11082777,13725,0,1740886446,12990.199442279998,72.10759464000148,53412.53355408001 2025-03-02,03:34:08.000,61,11082809,13565,0,1740886447,12990.260069069998,72.07939812000404,53412.51957984 2025-03-02,03:34:09.000,61,11082832,14245,0,1740886448,12990.266805379993,72.10054551000212,53412.63836088 2025-03-02,03:34:10.000,61,11082787,13485,0,1740886449,12990.280277999998,72.11464377000084,53412.65233512001 2025-03-02,03:34:11.000,61,11082792,14125,0,1740886450,12990.334168479989,72.0864472500034,53412.680283600006 2025-03-02,03:34:12.000,61,11082775,13805,0,1740886451,12990.334168479989,72.13579115999892,53412.7152192 2025-03-02,03:34:13.000,61,11082786,13805,0,1740886452,12990.320695859999,72.11464377000084,53412.75015480001 2025-03-02,03:34:14.000,61,11082800,13685,0,1740886453,12990.334168479989,72.10054551000212,53412.77111616001 2025-03-02,03:34:15.000,61,11082799,13925,0,1740886454,12990.327432169994,72.07939812000404,53412.778103280005 2025-03-02,03:34:16.000,61,11082850,13925,0,1740886455,12990.293750619989,72.10759464000148,53412.86893584001 2025-03-02,03:34:17.000,61,11082803,13525,0,1740886456,12990.280277999998,72.10054551000212,53412.88291008 2025-03-02,03:34:18.000,61,11082846,13725,0,1740886457,12990.287014309994,72.07939812000404,53412.9248328 2025-03-02,03:34:19.000,61,11082793,13565,0,1740886458,12990.273541689989,72.06529985999805,53412.95278128 2025-03-02,03:34:20.000,61,11082823,13605,0,1740886459,12990.287014309994,72.0230050800019,53413.00169112 2025-03-02,03:34:21.000,61,11082830,13565,0,1740886460,12990.260069069998,72.07234899000468,53412.994704000004 2025-03-02,03:34:22.000,61,11082787,13685,0,1740886461,12990.239860139998,72.06529985999805,53413.015665360006 2025-03-02,03:34:23.000,61,11082791,13885,0,1740886462,12990.260069069998,71.99480856000446,53413.12745928 2025-03-02,03:34:24.000,61,11082775,13845,0,1740886463,12990.233123829988,72.00185769000382,53413.064575200005 2025-03-02,03:34:25.000,61,11082766,13605,0,1740886464,12990.172497039988,71.9736611699991,53413.0995108 2025-03-02,03:34:26.000,61,11082816,13485,0,1740886465,12990.132079180003,71.96661203999975,53413.13444640001 2025-03-02,03:34:27.000,61,11082815,13565,0,1740886466,12990.118606559998,71.95251378000103,53413.162394880004 2025-03-02,03:34:28.000,61,11082812,13765,0,1740886467,12990.084925009993,71.91726813000423,53413.162394880004 2025-03-02,03:34:29.000,61,11082830,13525,0,1740886468,12990.057979769997,71.91726813000423,53413.19733048 2025-03-02,03:34:30.000,61,11082851,13525,0,1740886469,12990.031034530002,71.88202248000016,53413.211304720004 2025-03-02,03:34:31.000,61,11082810,13565,0,1740886470,12989.997352979997,71.84677683000336,53413.24624032 2025-03-02,03:34:32.000,61,11082794,13845,0,1740886471,12989.929989880002,71.88907160999952,53413.2392532 2025-03-02,03:34:33.000,61,11082802,13765,0,1740886472,12989.882835709992,71.86087509000208,53413.25322744001 2025-03-02,03:34:34.000,61,11082750,13645,0,1740886473,12989.849154160001,71.80448204999993,53413.232266080006 2025-03-02,03:34:35.000,61,11082832,13565,0,1740886474,12989.808736300001,71.78333466000186,53413.26720168 2025-03-02,03:34:36.000,61,11082788,14205,0,1740886475,12989.754845819996,71.78333466000186,53413.28816304 2025-03-02,03:34:37.000,61,11082771,13925,0,1740886476,12989.680746409991,71.75513814000442,53413.24624032 2025-03-02,03:34:38.000,61,11082798,13605,0,1740886477,12989.640328549991,71.73399074999907,53413.26720168 2025-03-02,03:34:39.000,61,11082821,13765,0,1740886478,12989.57970175999,71.74808900999778,53413.29515016 2025-03-02,03:34:40.000,61,11082814,13925,0,1740886479,12989.56622914,71.71284336000099,53413.351047120006 2025-03-02,03:34:41.000,61,11082765,14045,0,1740886480,12989.56622914,71.68464684000355,53413.330085760004 2025-03-02,03:34:42.000,61,11082800,13965,0,1740886481,12989.50560235,71.68464684000355,53413.351047120006 2025-03-02,03:34:43.000,61,11082773,13885,0,1740886482,12989.45844817999,71.67054858000483,53413.31611152 2025-03-02,03:34:44.000,61,11082817,13325,0,1740886483,12989.4045577,71.65645031999884,53413.31611152 2025-03-02,03:34:45.000,61,11082843,13885,0,1740886484,12989.41803031999,71.63530293000076,53413.330085760004 2025-03-02,03:34:46.000,61,11082791,13685,0,1740886485,12989.34393091,71.60710641000333,53413.330085760004 2025-03-02,03:34:47.000,61,11082831,13765,0,1740886486,12989.27656780999,71.55776250000054,53413.330085760004 2025-03-02,03:34:48.000,61,11082802,13605,0,1740886487,12989.23614994999,71.55071337000118,53413.29515016 2025-03-02,03:34:49.000,61,11082789,13485,0,1740886488,12989.209204709994,71.5295659800031,53413.36502136 2025-03-02,03:34:50.000,61,11082818,13645,0,1740886489,12989.17552315999,71.50136945999839,53413.378995600004 2025-03-02,03:34:51.000,61,11082802,13525,0,1740886490,12989.168786849994,71.45907468000223,53413.33707288 2025-03-02,03:34:52.000,61,11082751,13885,0,1740886491,12989.087951129994,71.47317294000095,53413.34406000001 2025-03-02,03:34:53.000,61,11082818,13565,0,1740886492,12989.081214819998,71.44497642000351,53413.330085760004 2025-03-02,03:34:54.000,61,11082789,13885,0,1740886493,12989.067742199994,71.42382902999816,53413.33707288 2025-03-02,03:34:55.000,61,11082816,13645,0,1740886494,12989.000379099998,71.36743599000329,53413.330085760004 2025-03-02,03:34:56.000,61,11082793,13485,0,1740886495,12988.980170169998,71.38858338000136,53413.3091244 2025-03-02,03:34:57.000,61,11082786,13565,0,1740886496,12988.980170169998,71.35333773000457,53413.30213728001 2025-03-02,03:34:58.000,61,11082873,13565,0,1740886497,12988.966697549993,71.33923946999857,53413.33707288 2025-03-02,03:34:59.000,61,11082792,13645,0,1740886498,12988.959961239998,71.33219033999922,53413.27418880001 2025-03-02,03:35:00.000,61,11082811,13765,0,1740886499,12988.906070759993,71.33923946999857,53413.30213728001 2025-03-02,03:35:01.000,61,11082792,14125,0,1740886500,12988.906070759993,71.29694469000242,53413.27418880001 2025-03-02,03:35:02.000,61,11082854,13765,0,1740886501,12988.879125519998,71.29694469000242,53413.2392532 2025-03-02,03:35:03.000,61,11082838,13765,0,1740886502,12988.858916589998,71.2687481699977,53413.20431760001 2025-03-02,03:35:04.000,61,11082789,14005,0,1740886503,12988.805026109992,71.24055165000027,53413.2392532 2025-03-02,03:35:05.000,61,11082811,14045,0,1740886504,12988.744399319992,71.19825687000412,53413.19034336 2025-03-02,03:35:06.000,61,11082826,13485,0,1740886505,12988.751135630002,71.15596209000068,53413.183356240006 2025-03-02,03:35:07.000,61,11082785,13805,0,1740886506,12988.757871939997,71.14186383000197,53413.21829184 2025-03-02,03:35:08.000,61,11082796,13525,0,1740886507,12988.764608249992,71.12071644000389,53413.17636912001 2025-03-02,03:35:09.000,61,11082826,13525,0,1740886508,12988.677036219997,71.09251991999918,53413.14143352 2025-03-02,03:35:10.000,61,11082800,13805,0,1740886509,12988.690508840002,71.05022514000302,53413.12047216 2025-03-02,03:35:11.000,61,11082802,13605,0,1740886510,12988.670299910002,71.05727427000238,53413.113485040005 2025-03-02,03:35:12.000,61,11082817,13725,0,1740886511,12988.650090980002,71.02907774999767,53413.07854944 2025-03-02,03:35:13.000,61,11082818,13765,0,1740886512,12988.650090980002,70.99383210000087,53413.05060096 2025-03-02,03:35:14.000,61,11082804,13605,0,1740886513,12988.656827289997,70.97973384000215,53413.043613840004 2025-03-02,03:35:15.000,61,11082804,13925,0,1740886514,12988.643354669992,70.95153732000472,53413.043613840004 2025-03-02,03:35:16.000,61,11082821,13645,0,1740886515,12988.663563599992,70.93038992999936,53413.03662672001 2025-03-02,03:35:17.000,61,11082821,13485,0,1740886516,12988.629882050001,70.91629167000065,53413.02265248 2025-03-02,03:35:18.000,61,11082823,13765,0,1740886517,12988.609673120001,70.91629167000065,53412.98771688001 2025-03-02,03:35:19.000,61,11082802,14245,0,1740886518,12988.596200499996,70.83875124000042,53412.95278128 2025-03-02,03:35:20.000,61,11082807,13925,0,1740886519,12988.596200499996,70.8246529800017,53412.93181992 2025-03-02,03:35:21.000,61,11082823,13725,0,1740886520,12988.609673120001,70.74006342000212,53412.91085856 2025-03-02,03:35:22.000,61,11082811,13765,0,1740886521,12988.616409429997,70.74711255000148,53412.86194872 2025-03-02,03:35:23.000,61,11082802,14205,0,1740886522,12988.596200499996,70.69776863999869,53412.8549616 2025-03-02,03:35:24.000,61,11082781,13765,0,1740886523,12988.582727879992,70.66252299000189,53412.80605176 2025-03-02,03:35:25.000,61,11082864,13805,0,1740886524,12988.589464190001,70.64137560000381,53412.75714192 2025-03-02,03:35:26.000,61,11082826,13685,0,1740886525,12988.582727879992,70.59908082000038,53412.76412904 2025-03-02,03:35:27.000,61,11082822,13885,0,1740886526,12988.569255260001,70.54973691000487,53412.75714192 2025-03-02,03:35:28.000,61,11082827,13725,0,1740886527,12988.582727879992,70.52858951999951,53412.73618056 2025-03-02,03:35:29.000,61,11082851,13765,0,1740886528,12988.589464190001,70.5144912600008,53412.680283600006 2025-03-02,03:35:30.000,61,11082792,13525,0,1740886529,12988.629882050001,70.47219648000464,53412.73618056 2025-03-02,03:35:31.000,61,11082790,13965,0,1740886530,12988.623145739992,70.42285257000185,53412.74316768 2025-03-02,03:35:32.000,61,11082819,14125,0,1740886531,12988.656827289997,70.38055778999842,53412.74316768 2025-03-02,03:35:33.000,61,11082809,13725,0,1740886532,12988.643354669992,70.33826301000227,53412.68727072 2025-03-02,03:35:34.000,61,11082812,13885,0,1740886533,12988.616409429997,70.35941040000034,53412.63836088 2025-03-02,03:35:35.000,61,11082794,13525,0,1740886534,12988.643354669992,70.34531214000162,53412.66630936 2025-03-02,03:35:36.000,61,11082832,13605,0,1740886535,12988.643354669992,70.3030173599982,53412.58246392001 2025-03-02,03:35:37.000,61,11082812,13885,0,1740886536,12988.643354669992,70.31006649000483,53412.645348 2025-03-02,03:35:38.000,61,11082861,13725,0,1740886537,12988.629882050001,70.27482084000076,53412.610412400005 2025-03-02,03:35:39.000,61,11082789,13685,0,1740886538,12988.683772529992,70.24662432000332,53412.58945104 2025-03-02,03:35:40.000,61,11082794,13725,0,1740886539,12988.670299910002,70.18318215000181,53412.53355408001 2025-03-02,03:35:41.000,61,11082828,14045,0,1740886540,12988.616409429997,70.19023128000117,53412.60342528001 2025-03-02,03:35:42.000,61,11082841,13365,0,1740886541,12988.629882050001,70.1690838900031,53412.55451544001 2025-03-02,03:35:43.000,61,11082859,13685,0,1740886542,12988.616409429997,70.14793649999774,53412.53355408001 2025-03-02,03:35:44.000,61,11082861,13605,0,1740886543,12988.555782639996,70.14088736999838,53412.49861848 2025-03-02,03:35:45.000,61,11082809,13725,0,1740886544,12988.555782639996,70.10564172000159,53412.491631360004 2025-03-02,03:35:46.000,61,11082781,13805,0,1740886545,12988.575991569996,70.09154346000287,53412.53355408001 2025-03-02,03:35:47.000,61,11082841,13525,0,1740886546,12988.549046330001,70.09154346000287,53412.53355408001 2025-03-02,03:35:48.000,61,11082792,13565,0,1740886547,12988.515364779996,70.02810129000136,53412.47765712 2025-03-02,03:35:49.000,61,11082821,13845,0,1740886548,12988.495155849996,70.021052160002,53412.442721520005 2025-03-02,03:35:50.000,61,11082757,13885,0,1740886549,12988.48841954,70.00695390000328,53412.42874728 2025-03-02,03:35:51.000,61,11082844,13525,0,1740886550,12988.441265369991,70.00695390000328,53412.46368288001 2025-03-02,03:35:52.000,61,11082809,13565,0,1740886551,12988.421056439991,69.96465911999985,53412.43573440001 2025-03-02,03:35:53.000,61,11082805,13685,0,1740886552,12988.40758382,69.93646260000241,53412.40778592 2025-03-02,03:35:54.000,61,11082831,13565,0,1740886553,12988.38063857999,69.9223643400037,53412.37983744 2025-03-02,03:35:55.000,61,11082814,13725,0,1740886554,12988.36716596,69.90121694999834,53412.36586320001 2025-03-02,03:35:56.000,61,11082791,13325,0,1740886555,12988.36042964999,69.8730204300009,53412.36586320001 2025-03-02,03:35:57.000,61,11082832,13685,0,1740886556,12988.32001178999,69.83072565000475,53412.35887608 2025-03-02,03:35:58.000,61,11082841,13925,0,1740886557,12988.29980285999,69.85187304000283,53412.323940480004 2025-03-02,03:35:59.000,61,11082775,13885,0,1740886558,12988.25938499999,69.85187304000283,53412.31695336001 2025-03-02,03:36:00.000,61,11082805,13645,0,1740886559,12988.212230829995,69.8095782599994,53412.29599200001 2025-03-02,03:36:01.000,61,11082849,13765,0,1740886560,12988.171812969995,69.78138174000196,53412.2610564 2025-03-02,03:36:02.000,61,11082813,13725,0,1740886561,12988.16507666,69.79548000000068,53412.30297912 2025-03-02,03:36:03.000,61,11082865,13685,0,1740886562,12988.131395109995,69.8095782599994,53412.289004879996 2025-03-02,03:36:04.000,61,11082806,13525,0,1740886563,12988.07750462999,69.7743326100026,53412.26804352001 2025-03-02,03:36:05.000,61,11082837,13565,0,1740886564,12988.023614149999,69.76728348000324,53412.2610564 2025-03-02,03:36:06.000,61,11082845,13925,0,1740886565,12988.01687783999,69.76728348000324,53412.226120800005 2025-03-02,03:36:07.000,61,11082887,13885,0,1740886566,12987.949514739994,69.7108904400011,53412.2610564 2025-03-02,03:36:08.000,61,11082817,13965,0,1740886567,12987.969723669994,69.69679218000238,53412.24009504 2025-03-02,03:36:09.000,61,11082844,13645,0,1740886568,12987.888887949994,69.68974305000302,53412.21214656 2025-03-02,03:36:10.000,61,11082880,13645,0,1740886569,12987.848470089993,69.6615465299983,53412.156249600004 2025-03-02,03:36:11.000,61,11082816,13925,0,1740886570,12987.848470089993,69.65449739999895,53412.156249600004 2025-03-02,03:36:12.000,61,11082839,13525,0,1740886571,12987.787843299993,69.6615465299983,53412.18419808 2025-03-02,03:36:13.000,61,11082828,13605,0,1740886572,12987.760898059998,69.66859565999766,53412.19817232001 2025-03-02,03:36:14.000,61,11082821,13765,0,1740886573,12987.700271269998,69.65449739999895,53412.18419808 2025-03-02,03:36:15.000,61,11082811,13805,0,1740886574,12987.686798649993,69.65449739999895,53412.121313999996 2025-03-02,03:36:16.000,61,11082838,13925,0,1740886575,12987.713743889988,69.64744826999959,53412.14227536 2025-03-02,03:36:17.000,61,11082813,13605,0,1740886576,12987.619435549997,69.66859565999766,53412.156249600004 2025-03-02,03:36:18.000,61,11082805,13765,0,1740886577,12987.592490310002,69.6756447900043,53412.14227536 2025-03-02,03:36:19.000,61,11082838,13805,0,1740886578,12987.599226619997,69.69679218000238,53412.121313999996 2025-03-02,03:36:20.000,61,11082841,13605,0,1740886579,12987.572281380002,69.71793957000045,53412.1911852 2025-03-02,03:36:21.000,61,11082821,14045,0,1740886580,12987.525127209992,69.73203782999917,53412.14227536 2025-03-02,03:36:22.000,61,11082824,14085,0,1740886581,12987.484709349992,69.69679218000238,53412.09336552 2025-03-02,03:36:23.000,61,11082829,13405,0,1740886582,12987.451027800002,69.7108904400011,53412.121313999996 2025-03-02,03:36:24.000,61,11082804,13925,0,1740886583,12987.417346249997,69.75318522000453,53412.058429920005 2025-03-02,03:36:25.000,61,11082825,13605,0,1740886584,12987.383664699992,69.74613608999789,53412.13528824 2025-03-02,03:36:26.000,61,11082820,13485,0,1740886585,12987.410609940001,69.7743326100026,53412.107339760005 2025-03-02,03:36:27.000,61,11082811,13645,0,1740886586,12987.323037909991,69.7743326100026,53412.11432688 2025-03-02,03:36:28.000,61,11082808,13605,0,1740886587,12987.329774220001,69.82367651999812,53412.05144280001 2025-03-02,03:36:29.000,61,11082796,13925,0,1740886588,12987.356719459996,69.80252913000004,53412.107339760005 2025-03-02,03:36:30.000,61,11082850,13805,0,1740886589,12987.329774220001,69.83072565000475,53412.14926248001 2025-03-02,03:36:31.000,61,11082816,13725,0,1740886590,12987.309565290001,69.85892217000219,53412.12830112001 2025-03-02,03:36:32.000,61,11082770,13565,0,1740886591,12987.282620049991,69.88711868999962,53412.121313999996 2025-03-02,03:36:33.000,61,11082828,13765,0,1740886592,12987.275883739996,69.92941347000306,53412.07240416 2025-03-02,03:36:34.000,61,11082821,13725,0,1740886593,12987.242202189991,69.93646260000241,53412.107339760005 2025-03-02,03:36:35.000,61,11082808,13765,0,1740886594,12987.2489385,69.96465911999985,53412.09336552 2025-03-02,03:36:36.000,61,11082820,13605,0,1740886595,12987.2489385,69.98580650999793,53412.07240416 2025-03-02,03:36:37.000,61,11082816,13525,0,1740886596,12987.201784329991,70.0562978099988,53412.11432688 2025-03-02,03:36:38.000,61,11082848,13765,0,1740886597,12987.195048019996,70.04219955000008,53412.10035264001 2025-03-02,03:36:39.000,61,11082816,14045,0,1740886598,12987.235465879996,70.07039607000479,53412.12830112001 2025-03-02,03:36:40.000,61,11082820,13685,0,1740886599,12987.215256949996,70.10564172000159,53412.13528824 2025-03-02,03:36:41.000,61,11082824,13645,0,1740886600,12987.20852064,70.14088736999838,53412.12830112001 2025-03-02,03:36:42.000,61,11082811,13765,0,1740886601,12987.221993259991,70.14088736999838,53412.121313999996 2025-03-02,03:36:43.000,61,11082719,13925,0,1740886602,12987.20852064,70.18318215000181,53412.09336552 2025-03-02,03:36:44.000,61,11082758,14205,0,1740886603,12987.221993259991,70.2325260600046,53412.07939128001 2025-03-02,03:36:45.000,61,11082736,13605,0,1740886604,12987.2489385,70.23957519000396,53412.07939128001 2025-03-02,03:36:46.000,61,11082791,13565,0,1740886605,12987.275883739996,70.24662432000332,53412.10035264001 2025-03-02,03:36:47.000,61,11082792,13845,0,1740886606,12987.282620049991,70.29596822999883,53412.107339760005 2025-03-02,03:36:48.000,61,11082797,13685,0,1740886607,12987.336510529996,70.32416475000355,53412.13528824 2025-03-02,03:36:49.000,61,11082795,13845,0,1740886608,12987.390401010001,70.32416475000355,53412.107339760005 2025-03-02,03:36:50.000,61,11082772,13565,0,1740886609,12987.410609940001,70.37350865999906,53412.14227536 2025-03-02,03:36:51.000,61,11082796,13965,0,1740886610,12987.403873629992,70.41580344000249,53412.10035264001 2025-03-02,03:36:52.000,61,11082802,14245,0,1740886611,12987.451027800002,70.43695083000057,53412.20515944 2025-03-02,03:36:53.000,61,11082794,13525,0,1740886612,12987.477973039997,70.42990170000121,53412.121313999996 2025-03-02,03:36:54.000,61,11082775,13605,0,1740886613,12987.498181969997,70.45809821999865,53412.13528824 2025-03-02,03:36:55.000,61,11082822,13725,0,1740886614,12987.498181969997,70.49334387000272,53412.1911852 2025-03-02,03:36:56.000,61,11082746,13885,0,1740886615,12987.552072450002,70.53563864999887,53412.16323672 2025-03-02,03:36:57.000,61,11082774,13925,0,1740886616,12987.579017689997,70.52858951999951,53412.16323672 2025-03-02,03:36:58.000,61,11082789,13485,0,1740886617,12987.605962929993,70.55678604000423,53412.16323672 2025-03-02,03:36:59.000,61,11082796,13565,0,1740886618,12987.659853409998,70.5779334300023,53412.226120800005 2025-03-02,03:37:00.000,61,11082756,13765,0,1740886619,12987.693534960003,70.59203169000102,53412.1911852 2025-03-02,03:37:01.000,61,11082792,13645,0,1740886620,12987.713743889988,70.58498256000166,53412.1911852 2025-03-02,03:37:02.000,61,11082806,14085,0,1740886621,12987.774370679988,70.6131790799991,53412.26804352001 2025-03-02,03:37:03.000,61,11082774,13605,0,1740886622,12987.828261159993,70.64137560000381,53412.2610564 2025-03-02,03:37:04.000,61,11082777,13925,0,1740886623,12987.875415329989,70.64137560000381,53412.2610564 2025-03-02,03:37:05.000,61,11082792,13925,0,1740886624,12987.902360569999,70.65547386000253,53412.30297912 2025-03-02,03:37:06.000,61,11082778,13725,0,1740886625,12987.902360569999,70.62727733999782,53412.275030640005 2025-03-02,03:37:07.000,61,11082800,13645,0,1740886626,12987.97645997999,70.64842473000317,53412.28201776 2025-03-02,03:37:08.000,61,11082805,13965,0,1740886627,12988.023614149999,70.67662125000061,53412.30996624 2025-03-02,03:37:09.000,61,11082832,13645,0,1740886628,12988.05729569999,70.67662125000061,53412.33791472001 2025-03-02,03:37:10.000,61,11082784,14045,0,1740886629,12988.09771355999,70.62727733999782,53412.344901840006 2025-03-02,03:37:11.000,61,11082771,13525,0,1740886630,12988.151604039995,70.64842473000317,53412.35188896 2025-03-02,03:37:12.000,61,11082802,13565,0,1740886631,12988.19875820999,70.66957212000125,53412.344901840006 2025-03-02,03:37:13.000,61,11082740,13525,0,1740886632,12988.23917606999,70.65547386000253,53412.4007988 2025-03-02,03:37:14.000,61,11082787,13445,0,1740886633,12988.252648689995,70.71891603000404,53412.442721520005 2025-03-02,03:37:15.000,61,11082770,13885,0,1740886634,12988.293066549995,70.66252299000189,53412.38682456001 2025-03-02,03:37:16.000,61,11082795,13765,0,1740886635,12988.333484409995,70.62727733999782,53412.4007988 2025-03-02,03:37:17.000,61,11082805,13845,0,1740886636,12988.38063857999,70.64842473000317,53412.40778592 2025-03-02,03:37:18.000,61,11082808,13925,0,1740886637,12988.40084750999,70.63432647000445,53412.47067 2025-03-02,03:37:19.000,61,11082794,13605,0,1740886638,12988.454737989996,70.64842473000317,53412.46368288001 2025-03-02,03:37:20.000,61,11082814,13565,0,1740886639,12988.474946919996,70.66252299000189,53412.43573440001 2025-03-02,03:37:21.000,61,11082818,14205,0,1740886640,12988.515364779996,70.64842473000317,53412.48464424001 2025-03-02,03:37:22.000,61,11082820,13645,0,1740886641,12988.562518949991,70.62727733999782,53412.48464424001 2025-03-02,03:37:23.000,61,11082805,13845,0,1740886642,12988.616409429997,70.62727733999782,53412.51957984 2025-03-02,03:37:24.000,61,11082791,13485,0,1740886643,12988.670299910002,70.64137560000381,53412.51957984 2025-03-02,03:37:25.000,61,11082800,13805,0,1740886644,12988.697245149997,70.6131790799991,53412.49861848 2025-03-02,03:37:26.000,61,11082789,13965,0,1740886645,12988.724190389992,70.6131790799991,53412.58945104 2025-03-02,03:37:27.000,61,11082786,13565,0,1740886646,12988.771344560002,70.60612994999974,53412.56848968 2025-03-02,03:37:28.000,61,11082796,13725,0,1740886647,12988.805026109992,70.5779334300023,53412.61739952 2025-03-02,03:37:29.000,61,11082729,13565,0,1740886648,12988.865652899993,70.57088430000294,53412.61739952 2025-03-02,03:37:30.000,61,11082815,13965,0,1740886649,12988.899334449998,70.54268777999823,53412.61739952 2025-03-02,03:37:31.000,61,11082797,13805,0,1740886650,12988.939752309998,70.53563864999887,53412.65233512001 2025-03-02,03:37:32.000,61,11082783,14125,0,1740886651,12989.007115409993,70.52858951999951,53412.645348 2025-03-02,03:37:33.000,61,11082787,13605,0,1740886652,12989.013851719988,70.50039300000208,53412.645348 2025-03-02,03:37:34.000,61,11082776,13885,0,1740886653,12989.074478509989,70.49334387000272,53412.680283600006 2025-03-02,03:37:35.000,61,11082772,13925,0,1740886654,12989.101423749999,70.50039300000208,53412.680283600006 2025-03-02,03:37:36.000,61,11082822,13805,0,1740886655,12989.128368989994,70.465147349998,53412.708232080004 2025-03-02,03:37:37.000,61,11082841,13805,0,1740886656,12989.162050539999,70.48629474000336,53412.708232080004 2025-03-02,03:37:38.000,61,11082761,13925,0,1740886657,12989.222677329999,70.50039300000208,53412.729193440005 2025-03-02,03:37:39.000,61,11082774,13645,0,1740886658,12989.222677329999,70.49334387000272,53412.7850904 2025-03-02,03:37:40.000,61,11082777,13685,0,1740886659,12989.28330412,70.42990170000121,53412.79906464001 2025-03-02,03:37:41.000,61,11082799,13605,0,1740886660,12989.310249359994,70.43695083000057,53412.7850904 2025-03-02,03:37:42.000,61,11082823,13565,0,1740886661,12989.32372198,70.40875431000313,53412.86194872 2025-03-02,03:37:43.000,61,11082820,13365,0,1740886662,12989.33719459999,70.38760691999778,53412.84098736001 2025-03-02,03:37:44.000,61,11082765,13805,0,1740886663,12989.370876149995,70.3664595299997,53412.84098736001 2025-03-02,03:37:45.000,61,11082798,13805,0,1740886664,12989.39782138999,70.35236127000098,53412.86893584001 2025-03-02,03:37:46.000,61,11082830,13405,0,1740886665,12989.431502939995,70.32416475000355,53412.9248328 2025-03-02,03:37:47.000,61,11082800,13885,0,1740886666,12989.45844817999,70.27482084000076,53412.95278128 2025-03-02,03:37:48.000,61,11082821,13605,0,1740886667,12989.45844817999,70.26072258000204,53412.945794160005 2025-03-02,03:37:49.000,61,11082794,13725,0,1740886668,12989.512338659995,70.29596822999883,53413.0296396 2025-03-02,03:37:50.000,61,11082773,13645,0,1740886669,12989.471920799995,70.23957519000396,53412.98771688001 2025-03-02,03:37:51.000,61,11082790,13605,0,1740886670,12989.512338659995,70.20432953999989,53413.02265248 2025-03-02,03:37:52.000,61,11082814,13605,0,1740886671,12989.50560235,70.19023128000117,53413.05758808001 2025-03-02,03:37:53.000,61,11082751,14165,0,1740886672,12989.471920799995,70.18318215000181,53413.064575200005 2025-03-02,03:37:54.000,61,11082785,13605,0,1740886673,12989.572965449996,70.14088736999838,53413.05060096 2025-03-02,03:37:55.000,61,11082736,13405,0,1740886674,12989.572965449996,70.11269085000094,53413.00867824001 2025-03-02,03:37:56.000,61,11082778,13485,0,1740886675,12989.56622914,70.08449433000351,53413.07854944 2025-03-02,03:37:57.000,61,11082803,14005,0,1740886676,12989.572965449996,70.06334693999815,53413.10649792001 2025-03-02,03:37:58.000,61,11082792,13925,0,1740886677,12989.54602021,70.07039607000479,53413.12745928 2025-03-02,03:37:59.000,61,11082787,13525,0,1740886678,12989.51907496999,69.99990477000392,53413.12745928 2025-03-02,03:38:00.000,61,11082803,14245,0,1740886679,12989.55949282999,69.99285564000456,53413.162394880004 2025-03-02,03:38:01.000,61,11082814,13365,0,1740886680,12989.51907496999,69.94351173000177,53413.21829184 2025-03-02,03:38:02.000,61,11082795,14125,0,1740886681,12989.54602021,69.96465911999985,53413.21829184 2025-03-02,03:38:03.000,61,11082841,13605,0,1740886682,12989.512338659995,69.92941347000306,53413.232266080006 2025-03-02,03:38:04.000,61,11082825,13525,0,1740886683,12989.51907496999,69.8730204300009,53413.19733048 2025-03-02,03:38:05.000,61,11082837,13725,0,1740886684,12989.52581128,69.85892217000219,53413.17636912001 2025-03-02,03:38:06.000,61,11082833,13605,0,1740886685,12989.50560235,69.8730204300009,53413.17636912001 2025-03-02,03:38:07.000,61,11082821,13645,0,1740886686,12989.46518449,69.85187304000283,53413.211304720004 2025-03-02,03:38:08.000,61,11082778,13725,0,1740886687,12989.471920799995,69.81662738999876,53413.19034336 2025-03-02,03:38:09.000,61,11082822,13645,0,1740886688,12989.46518449,69.8095782599994,53413.21829184 2025-03-02,03:38:10.000,61,11082800,13765,0,1740886689,12989.47865710999,69.8095782599994,53413.21829184 2025-03-02,03:38:11.000,61,11082802,13725,0,1740886690,12989.42476663,69.76728348000324,53413.20431760001 2025-03-02,03:38:12.000,61,11082837,13925,0,1740886691,12989.431502939995,69.75318522000453,53413.20431760001 2025-03-02,03:38:13.000,61,11082798,13645,0,1740886692,12989.4045577,69.76023435000388,53413.22527896001 2025-03-02,03:38:14.000,61,11082771,13605,0,1740886693,12989.37761245999,69.72498869999981,53413.232266080006 2025-03-02,03:38:15.000,61,11082804,13845,0,1740886694,12989.36413984,69.72498869999981,53413.26021456 2025-03-02,03:38:16.000,61,11082854,13645,0,1740886695,12989.33719459999,69.6756447900043,53413.26021456 2025-03-02,03:38:17.000,61,11082825,13845,0,1740886696,12989.32372198,69.6615465299983,53413.26720168 2025-03-02,03:38:18.000,61,11082739,14165,0,1740886697,12989.269831499994,69.60515349000343,53413.26021456 2025-03-02,03:38:19.000,61,11082805,13805,0,1740886698,12989.249622569994,69.63335001000087,53413.21829184 2025-03-02,03:38:20.000,61,11082761,13645,0,1740886699,12989.23614994999,69.56285871,53413.211304720004 2025-03-02,03:38:21.000,61,11082811,13445,0,1740886700,12989.202468399999,69.5276130600032,53413.22527896001 2025-03-02,03:38:22.000,61,11082807,13645,0,1740886701,12989.155314229989,69.52056393000385,53413.21829184 2025-03-02,03:38:23.000,61,11082827,14125,0,1740886702,12989.148577919994,69.45712176000234,53413.2392532 2025-03-02,03:38:24.000,61,11082829,13925,0,1740886703,12989.094687439989,69.43597437000426,53413.22527896001 2025-03-02,03:38:25.000,61,11082801,13885,0,1740886704,12989.128368989994,69.42187610999827,53413.26021456 2025-03-02,03:38:26.000,61,11082815,13885,0,1740886705,12989.135105299989,69.35843394000403,53413.24624032 2025-03-02,03:38:27.000,61,11082774,13885,0,1740886706,12989.020588029998,69.30204090000188,53413.183356240006 2025-03-02,03:38:28.000,61,11082834,13605,0,1740886707,12989.013851719988,69.30909003000124,53413.24624032 2025-03-02,03:38:29.000,61,11082784,13765,0,1740886708,12988.966697549993,69.2808935100038,53413.2392532 2025-03-02,03:38:30.000,61,11082736,13365,0,1740886709,12988.933015999988,69.21040221000294,53413.232266080006 2025-03-02,03:38:31.000,61,11082810,13725,0,1740886710,12988.879125519998,69.15400917000079,53413.22527896001 2025-03-02,03:38:32.000,61,11082781,13645,0,1740886711,12988.852180280002,69.12581265000335,53413.232266080006 2025-03-02,03:38:33.000,61,11082744,13405,0,1740886712,12988.798289799997,69.11171439000464,53413.19733048 2025-03-02,03:38:34.000,61,11082761,13805,0,1740886713,12988.724190389992,69.04827222000313,53413.12745928 2025-03-02,03:38:35.000,61,11082762,14005,0,1740886714,12988.697245149997,69.02007569999842,53413.169382 2025-03-02,03:38:36.000,61,11082813,13765,0,1740886715,12988.650090980002,68.94958440000482,53413.13444640001 2025-03-02,03:38:37.000,61,11082815,13565,0,1740886716,12988.629882050001,68.93548613999883,53413.14143352 2025-03-02,03:38:38.000,61,11082816,13405,0,1740886717,12988.569255260001,68.87909310000396,53413.15540776001 2025-03-02,03:38:39.000,61,11082819,13605,0,1740886718,12988.522101089991,68.82974919000117,53413.14842064 2025-03-02,03:38:40.000,61,11082838,13885,0,1740886719,12988.474946919996,68.79450354000437,53413.07156232 2025-03-02,03:38:41.000,61,11082789,13605,0,1740886720,12988.40084750999,68.78040527999838,53413.10649792001 2025-03-02,03:38:42.000,61,11082794,13565,0,1740886721,12988.34695703,68.73811050000222,53413.12047216 2025-03-02,03:38:43.000,61,11082800,13485,0,1740886722,12988.29980285999,68.71696311000414,53413.09252368 2025-03-02,03:38:44.000,61,11082782,13685,0,1740886723,12988.25938499999,68.68171746000007,53413.05060096 2025-03-02,03:38:45.000,61,11082809,13525,0,1740886724,12988.232439759995,68.64647181000328,53413.02265248 2025-03-02,03:38:46.000,61,11082774,13485,0,1740886725,12988.18528559,68.62532441999792,53413.015665360006 2025-03-02,03:38:47.000,61,11082803,14085,0,1740886726,12988.151604039995,68.57598051000241,53413.03662672001 2025-03-02,03:38:48.000,61,11082769,13725,0,1740886727,12988.131395109995,68.56188225000369,53412.994704000004 2025-03-02,03:38:49.000,61,11082796,13885,0,1740886728,12988.05729569999,68.58302964000177,53412.93880704001 2025-03-02,03:38:50.000,61,11082820,14005,0,1740886729,12988.010141529994,68.56188225000369,53412.88989720001 2025-03-02,03:38:51.000,61,11082791,13885,0,1740886730,12987.969723669994,68.51958747000026,53412.98771688001 2025-03-02,03:38:52.000,61,11082850,13605,0,1740886731,12987.949514739994,68.53368572999898,53412.97374264 2025-03-02,03:38:53.000,61,11082837,13405,0,1740886732,12987.949514739994,68.50548921000154,53412.88989720001 2025-03-02,03:38:54.000,61,11082784,14245,0,1740886733,12987.902360569999,68.49844008000218,53412.88291008 2025-03-02,03:38:55.000,61,11082823,13965,0,1740886734,12987.855206399989,68.49844008000218,53412.88291008 2025-03-02,03:38:56.000,61,11082757,13645,0,1740886735,12987.841733779998,68.53368572999898,53412.90387144 2025-03-02,03:38:57.000,61,11082807,13725,0,1740886736,12987.855206399989,68.48434182000346,53412.81303888 2025-03-02,03:38:58.000,61,11082799,13685,0,1740886737,12987.841733779998,68.5477839899977,53412.778103280005 2025-03-02,03:38:59.000,61,11082806,13805,0,1740886738,12987.834997469989,68.48434182000346,53412.76412904 2025-03-02,03:39:00.000,61,11082798,13925,0,1740886739,12987.801315919998,68.48434182000346,53412.778103280005 2025-03-02,03:39:01.000,61,11082779,13845,0,1740886740,12987.794579609988,68.49844008000218,53412.74316768 2025-03-02,03:39:02.000,61,11082804,14125,0,1740886741,12987.801315919998,68.5125383400009,53412.74316768 2025-03-02,03:39:03.000,61,11082808,13845,0,1740886742,12987.781106989998,68.48434182000346,53412.75015480001 2025-03-02,03:39:04.000,61,11082847,13325,0,1740886743,12987.828261159993,68.4490961699994,53412.73618056 2025-03-02,03:39:05.000,61,11082796,14125,0,1740886744,12987.814788539989,68.47024356000475,53412.69425784 2025-03-02,03:39:06.000,61,11082801,13925,0,1740886745,12987.794579609988,68.46319442999811,53412.68727072 2025-03-02,03:39:07.000,61,11082836,13885,0,1740886746,12987.794579609988,68.42089965000196,53412.645348 2025-03-02,03:39:08.000,61,11082796,13605,0,1740886747,12987.808052229993,68.39975226000388,53412.680283600006 2025-03-02,03:39:09.000,61,11082830,13805,0,1740886748,12987.794579609988,68.37860486999853,53412.67329648001 2025-03-02,03:39:10.000,61,11082824,13885,0,1740886749,12987.774370679988,68.39270313000452,53412.63836088 2025-03-02,03:39:11.000,61,11082747,13765,0,1740886750,12987.787843299993,68.4138505200026,53412.61739952 2025-03-02,03:39:12.000,61,11082799,13805,0,1740886751,12987.781106989998,68.40680139000324,53412.645348 2025-03-02,03:39:13.000,61,11082763,13725,0,1740886752,12987.814788539989,68.37860486999853,53412.645348 2025-03-02,03:39:14.000,61,11082785,14245,0,1740886753,12987.814788539989,68.32926096000301,53412.62438664 2025-03-02,03:39:15.000,61,11082850,13605,0,1740886754,12987.814788539989,68.34335922000173,53412.561502560005 2025-03-02,03:39:16.000,61,11082766,13725,0,1740886755,12987.794579609988,68.35745748000045,53412.58246392001 2025-03-02,03:39:17.000,61,11082847,13925,0,1740886756,12987.801315919998,68.35745748000045,53412.61739952 2025-03-02,03:39:18.000,61,11082786,13605,0,1740886757,12987.808052229993,68.35745748000045,53412.55451544001 2025-03-02,03:39:19.000,61,11082818,14045,0,1740886758,12987.814788539989,68.32926096000301,53412.58246392001 2025-03-02,03:39:20.000,61,11082796,13645,0,1740886759,12987.774370679988,68.35040835000109,53412.58945104 2025-03-02,03:39:21.000,61,11082793,13525,0,1740886760,12987.781106989998,68.3151627000043,53412.56848968 2025-03-02,03:39:22.000,61,11082810,13645,0,1740886761,12987.767634369993,68.3151627000043,53412.610412400005 2025-03-02,03:39:23.000,61,11082796,13885,0,1740886762,12987.740689129998,68.3010644399983,53412.55451544001 2025-03-02,03:39:24.000,61,11082797,14005,0,1740886763,12987.767634369993,68.29401530999894,53412.53355408001 2025-03-02,03:39:25.000,61,11082852,13485,0,1740886764,12987.720480199998,68.29401530999894,53412.51957984 2025-03-02,03:39:26.000,61,11082805,13645,0,1740886765,12987.700271269998,68.29401530999894,53412.55451544001 2025-03-02,03:39:27.000,61,11082786,13845,0,1740886766,12987.727216509993,68.27286792000086,53412.53355408001 2025-03-02,03:39:28.000,61,11082830,13885,0,1740886767,12987.707007579993,68.27286792000086,53412.54752832 2025-03-02,03:39:29.000,61,11082819,13885,0,1740886768,12987.707007579993,68.29401530999894,53412.54752832 2025-03-02,03:39:30.000,61,11082762,13405,0,1740886769,12987.673326030002,68.2658187900015,53412.50560560001 2025-03-02,03:39:31.000,61,11082789,13725,0,1740886770,12987.673326030002,68.25876966000214,53412.47765712 2025-03-02,03:39:32.000,61,11082788,13765,0,1740886771,12987.659853409998,68.29401530999894,53412.48464424001 2025-03-02,03:39:33.000,61,11082790,13885,0,1740886772,12987.666589719993,68.28696617999958,53412.47067 2025-03-02,03:39:34.000,61,11082843,13565,0,1740886773,12987.659853409998,68.29401530999894,53412.45669576 2025-03-02,03:39:35.000,61,11082823,14085,0,1740886774,12987.599226619997,68.27286792000086,53412.49861848 2025-03-02,03:39:36.000,61,11082799,13525,0,1740886775,12987.639644479998,68.29401530999894,53412.45669576 2025-03-02,03:39:37.000,61,11082817,13765,0,1740886776,12987.626171859993,68.30811356999766,53412.46368288001 2025-03-02,03:39:38.000,61,11082800,13565,0,1740886777,12987.626171859993,68.27991705000022,53412.46368288001 2025-03-02,03:39:39.000,61,11082843,13605,0,1740886778,12987.605962929993,68.27991705000022,53412.442721520005 2025-03-02,03:39:40.000,61,11082815,13605,0,1740886779,12987.626171859993,68.27991705000022,53412.45669576 2025-03-02,03:39:41.000,61,11082786,13965,0,1740886780,12987.605962929993,68.32221183000365,53412.491631360004 2025-03-02,03:39:42.000,61,11082774,13565,0,1740886781,12987.626171859993,68.36450660999981,53412.47067 2025-03-02,03:39:43.000,61,11082796,13645,0,1740886782,12987.612699240002,68.37860486999853,53412.42176016 2025-03-02,03:39:44.000,61,11082802,13885,0,1740886783,12987.612699240002,68.35040835000109,53412.37285032 2025-03-02,03:39:45.000,61,11082824,13805,0,1740886784,12987.632908170002,68.39270313000452,53412.43573440001 2025-03-02,03:39:46.000,61,11082847,13485,0,1740886785,12987.646380789993,68.37155573999917,53412.4007988 2025-03-02,03:39:47.000,61,11082796,13685,0,1740886786,12987.639644479998,68.4138505200026,53412.491631360004 2025-03-02,03:39:48.000,61,11082829,13925,0,1740886787,12987.653117100002,68.43499791000067,53412.38682456001 2025-03-02,03:39:49.000,61,11082835,13605,0,1740886788,12987.646380789993,68.46319442999811,53412.44970864 2025-03-02,03:39:50.000,61,11082841,14005,0,1740886789,12987.646380789993,68.46319442999811,53412.4007988 2025-03-02,03:39:51.000,61,11082785,13605,0,1740886790,12987.680062339998,68.4772926900041,53412.45669576 2025-03-02,03:39:52.000,61,11082792,14045,0,1740886791,12987.639644479998,68.49844008000218,53412.46368288001 2025-03-02,03:39:53.000,61,11082816,13845,0,1740886792,12987.599226619997,68.52663659999962,53412.42176016 2025-03-02,03:39:54.000,61,11082830,13805,0,1740886793,12987.612699240002,68.5125383400009,53412.442721520005 2025-03-02,03:39:55.000,61,11082836,13645,0,1740886794,12987.619435549997,68.53368572999898,53412.41477304001 2025-03-02,03:39:56.000,61,11082750,13845,0,1740886795,12987.639644479998,68.5125383400009,53412.42874728 2025-03-02,03:39:57.000,61,11082853,13605,0,1740886796,12987.639644479998,68.54073485999834,53412.43573440001 2025-03-02,03:39:58.000,61,11082811,14405,0,1740886797,12987.605962929993,68.56893138000305,53412.40778592 2025-03-02,03:39:59.000,61,11082799,13605,0,1740886798,12987.680062339998,68.58302964000177,53412.41477304001 2025-03-02,03:40:00.000,61,11082824,13925,0,1740886799,12987.700271269998,68.60417702999985,53412.43573440001 2025-03-02,03:40:01.000,61,11082796,13605,0,1740886800,12987.727216509993,68.59007877000113,53412.43573440001 2025-03-02,03:40:02.000,61,11082781,13885,0,1740886801,12987.727216509993,68.63942268000392,53412.43573440001 2025-03-02,03:40:03.000,61,11082868,13405,0,1740886802,12987.720480199998,68.65352094000264,53412.42176016 2025-03-02,03:40:04.000,61,11082827,13645,0,1740886803,12987.767634369993,68.63237355000456,53412.49861848 2025-03-02,03:40:05.000,61,11082812,14005,0,1740886804,12987.760898059998,68.63237355000456,53412.44970864 2025-03-02,03:40:06.000,61,11082816,13925,0,1740886805,12987.808052229993,68.65352094000264,53412.47765712 2025-03-02,03:40:07.000,61,11082802,13645,0,1740886806,12987.794579609988,68.68876658999943,53412.512592720006 2025-03-02,03:40:08.000,61,11082787,13525,0,1740886807,12987.834997469989,68.70286484999815,53412.47067 2025-03-02,03:40:09.000,61,11082796,13685,0,1740886808,12987.828261159993,68.70286484999815,53412.47067 2025-03-02,03:40:10.000,61,11082838,13805,0,1740886809,12987.828261159993,68.7240122400035,53412.512592720006 2025-03-02,03:40:11.000,61,11082780,13405,0,1740886810,12987.888887949994,68.74515963000158,53412.491631360004 2025-03-02,03:40:12.000,61,11082823,13805,0,1740886811,12987.882151639998,68.73811050000222,53412.52656696 2025-03-02,03:40:13.000,61,11082881,14205,0,1740886812,12987.868679019994,68.71696311000414,53412.51957984 2025-03-02,03:40:14.000,61,11082885,13925,0,1740886813,12987.868679019994,68.69581571999879,53412.54752832 2025-03-02,03:40:15.000,61,11082821,14045,0,1740886814,12987.861942709998,68.71696311000414,53412.48464424001 2025-03-02,03:40:16.000,61,11082805,13805,0,1740886815,12987.902360569999,68.69581571999879,53412.512592720006 2025-03-02,03:40:17.000,61,11082809,13485,0,1740886816,12987.882151639998,68.69581571999879,53412.52656696 2025-03-02,03:40:18.000,61,11082819,13565,0,1740886817,12987.909096879994,68.68171746000007,53412.49861848 2025-03-02,03:40:19.000,61,11082790,13965,0,1740886818,12987.888887949994,68.68876658999943,53412.52656696 2025-03-02,03:40:20.000,61,11082799,13565,0,1740886819,12987.915833189989,68.67466833000071,53412.51957984 2025-03-02,03:40:21.000,61,11082857,13565,0,1740886820,12987.909096879994,68.68876658999943,53412.51957984 2025-03-02,03:40:22.000,61,11082788,13845,0,1740886821,12987.888887949994,68.70286484999815,53412.58945104 2025-03-02,03:40:23.000,61,11082797,14005,0,1740886822,12987.882151639998,68.660570070002,53412.53355408001 2025-03-02,03:40:24.000,61,11082836,13965,0,1740886823,12987.888887949994,68.68876658999943,53412.512592720006 2025-03-02,03:40:25.000,61,11082823,13645,0,1740886824,12987.929305809994,68.66761920000135,53412.52656696 2025-03-02,03:40:26.000,61,11082839,14165,0,1740886825,12987.936042119989,68.70286484999815,53412.53355408001 2025-03-02,03:40:27.000,61,11082853,13525,0,1740886826,12987.929305809994,68.68171746000007,53412.540541200004 2025-03-02,03:40:28.000,61,11082828,13805,0,1740886827,12987.922569499999,68.69581571999879,53412.51957984 2025-03-02,03:40:29.000,61,11082838,13765,0,1740886828,12987.97645997999,68.69581571999879,53412.53355408001 2025-03-02,03:40:30.000,61,11082845,13405,0,1740886829,12987.989932599994,68.68876658999943,53412.59643816 2025-03-02,03:40:31.000,61,11082837,13645,0,1740886830,12988.03708676999,68.7240122400035,53412.5754768 2025-03-02,03:40:32.000,61,11082783,13885,0,1740886831,12988.030350459994,68.7240122400035,53412.540541200004 2025-03-02,03:40:33.000,61,11082830,13885,0,1740886832,12988.03708676999,68.73811050000222,53412.561502560005 2025-03-02,03:40:34.000,61,11082769,13845,0,1740886833,12988.04382308,68.7592578900003,53412.561502560005 2025-03-02,03:40:35.000,61,11082768,13685,0,1740886834,12988.05729569999,68.78040527999838,53412.561502560005 2025-03-02,03:40:36.000,61,11082810,13765,0,1740886835,12988.05729569999,68.78745440999774,53412.58945104 2025-03-02,03:40:37.000,61,11082825,13605,0,1740886836,12988.08424094,68.78745440999774,53412.561502560005 2025-03-02,03:40:38.000,61,11082834,13565,0,1740886837,12988.09771355999,68.84384744999988,53412.60342528001 2025-03-02,03:40:39.000,61,11082836,13765,0,1740886838,12988.1246588,68.83679832000053,53412.561502560005 2025-03-02,03:40:40.000,61,11082810,13805,0,1740886839,12988.131395109995,68.85089657999924,53412.610412400005 2025-03-02,03:40:41.000,61,11082794,14085,0,1740886840,12988.14486773,68.8720439700046,53412.59643816 2025-03-02,03:40:42.000,61,11082831,13565,0,1740886841,12988.18528559,68.89319136000267,53412.63137376001 2025-03-02,03:40:43.000,61,11082847,13565,0,1740886842,12988.17854927999,68.8579457099986,53412.60342528001 2025-03-02,03:40:44.000,61,11082834,13605,0,1740886843,12988.20549452,68.9072896200014,53412.610412400005 2025-03-02,03:40:45.000,61,11082859,13845,0,1740886844,12988.212230829995,68.90024049000203,53412.5754768 2025-03-02,03:40:46.000,61,11082822,13605,0,1740886845,12988.19875820999,68.89319136000267,53412.60342528001 2025-03-02,03:40:47.000,61,11082840,14285,0,1740886846,12988.232439759995,68.94253526999819,53412.61739952 2025-03-02,03:40:48.000,61,11082793,13885,0,1740886847,12988.26612131,68.93548613999883,53412.7152192 2025-03-02,03:40:49.000,61,11082863,14005,0,1740886848,12988.27959392999,68.93548613999883,53412.65233512001 2025-03-02,03:40:50.000,61,11082814,13965,0,1740886849,12988.29980285999,68.99187918000098,53412.65233512001 2025-03-02,03:40:51.000,61,11082825,13565,0,1740886850,12988.27959392999,68.98483005000162,53412.63137376001 2025-03-02,03:40:52.000,61,11082847,13725,0,1740886851,12988.3267481,68.9707317900029,53412.61739952 2025-03-02,03:40:53.000,61,11082877,13765,0,1740886852,12988.34022071999,68.96368266000354,53412.659322240004 2025-03-02,03:40:54.000,61,11082848,13885,0,1740886853,12988.333484409995,68.98483005000162,53412.67329648001 2025-03-02,03:40:55.000,61,11082827,13365,0,1740886854,12988.313275479995,68.9707317900029,53412.66630936 2025-03-02,03:40:56.000,61,11082826,13765,0,1740886855,12988.40758382,68.95663353000418,53412.69425784 2025-03-02,03:40:57.000,61,11082859,13605,0,1740886856,12988.373902269996,68.94253526999819,53412.67329648001 2025-03-02,03:40:58.000,61,11082833,13605,0,1740886857,12988.40084750999,68.94253526999819,53412.69425784 2025-03-02,03:40:59.000,61,11082807,13805,0,1740886858,12988.421056439991,68.96368266000354,53412.72220632001 2025-03-02,03:41:00.000,61,11082806,13525,0,1740886859,12988.42779275,68.92843700999947,53412.67329648001 2025-03-02,03:41:01.000,61,11082824,13765,0,1740886860,12988.434529059996,68.93548613999883,53412.67329648001 2025-03-02,03:41:02.000,61,11082863,13725,0,1740886861,12988.474946919996,68.90024049000203,53412.75714192 2025-03-02,03:41:03.000,61,11082830,13805,0,1740886862,12988.46821061,68.90024049000203,53412.74316768 2025-03-02,03:41:04.000,61,11082853,13245,0,1740886863,12988.535573709996,68.89319136000267,53412.75015480001 2025-03-02,03:41:05.000,61,11082798,13605,0,1740886864,12988.555782639996,68.88614223000332,53412.79207752 2025-03-02,03:41:06.000,61,11082818,13885,0,1740886865,12988.555782639996,68.8720439700046,53412.729193440005 2025-03-02,03:41:07.000,61,11082842,13725,0,1740886866,12988.555782639996,68.88614223000332,53412.75714192 2025-03-02,03:41:08.000,61,11082844,13805,0,1740886867,12988.616409429997,68.86499483999796,53412.7152192 2025-03-02,03:41:09.000,61,11082816,13365,0,1740886868,12988.609673120001,68.85089657999924,53412.73618056 2025-03-02,03:41:10.000,61,11082802,14005,0,1740886869,12988.636618359997,68.86499483999796,53412.708232080004 2025-03-02,03:41:11.000,61,11082831,13805,0,1740886870,12988.636618359997,68.8579457099986,53412.74316768 2025-03-02,03:41:12.000,61,11082808,13645,0,1740886871,12988.670299910002,68.83679832000053,53412.7850904 2025-03-02,03:41:13.000,61,11082790,13245,0,1740886872,12988.670299910002,68.79450354000437,53412.76412904 2025-03-02,03:41:14.000,61,11082766,13885,0,1740886873,12988.677036219997,68.78745440999774,53412.7850904 2025-03-02,03:41:15.000,61,11082811,13925,0,1740886874,12988.629882050001,68.78040527999838,53412.7850904 2025-03-02,03:41:16.000,61,11082838,13565,0,1740886875,12988.629882050001,68.79450354000437,53412.79906464001 2025-03-02,03:41:17.000,61,11082826,13765,0,1740886876,12988.656827289997,68.7592578900003,53412.73618056 2025-03-02,03:41:18.000,61,11082740,13845,0,1740886877,12988.643354669992,68.77335614999902,53412.80605176 2025-03-02,03:41:19.000,61,11082846,14245,0,1740886878,12988.643354669992,68.75220876000094,53412.7850904 2025-03-02,03:41:20.000,61,11082842,13605,0,1740886879,12988.670299910002,68.75220876000094,53412.79906464001 2025-03-02,03:41:21.000,61,11082839,13925,0,1740886880,12988.650090980002,68.73811050000222,53412.79906464001 2025-03-02,03:41:22.000,61,11082790,13365,0,1740886881,12988.609673120001,68.71696311000414,53412.79207752 2025-03-02,03:41:23.000,61,11082839,13925,0,1740886882,12988.629882050001,68.71696311000414,53412.77111616001 2025-03-02,03:41:24.000,61,11082860,13845,0,1740886883,12988.636618359997,68.68876658999943,53412.75714192 2025-03-02,03:41:25.000,61,11082789,13565,0,1740886884,12988.643354669992,68.67466833000071,53412.7850904 2025-03-02,03:41:26.000,61,11082790,13645,0,1740886885,12988.650090980002,68.66761920000135,53412.77111616001 2025-03-02,03:41:27.000,61,11082749,13605,0,1740886886,12988.636618359997,68.61827528999856,53412.80605176 2025-03-02,03:41:28.000,61,11082797,13725,0,1740886887,12988.663563599992,68.59007877000113,53412.7850904 2025-03-02,03:41:29.000,61,11082799,13725,0,1740886888,12988.656827289997,68.56188225000369,53412.81303888 2025-03-02,03:41:30.000,61,11082786,13365,0,1740886889,12988.650090980002,68.57598051000241,53412.79906464001 2025-03-02,03:41:31.000,61,11082837,14205,0,1740886890,12988.717454079997,68.54073485999834,53412.73618056 2025-03-02,03:41:32.000,61,11082810,13565,0,1740886891,12988.724190389992,68.54073485999834,53412.75714192 2025-03-02,03:41:33.000,61,11082791,13925,0,1740886892,12988.703981459992,68.49844008000218,53412.75714192 2025-03-02,03:41:34.000,61,11082795,13765,0,1740886893,12988.717454079997,68.51958747000026,53412.77111616001 2025-03-02,03:41:35.000,61,11082774,13485,0,1740886894,12988.703981459992,68.50548921000154,53412.75714192 2025-03-02,03:41:36.000,61,11082783,14045,0,1740886895,12988.690508840002,68.4772926900041,53412.80605176 2025-03-02,03:41:37.000,61,11082790,13925,0,1740886896,12988.703981459992,68.42794878000132,53412.73618056 2025-03-02,03:41:38.000,61,11082775,13485,0,1740886897,12988.650090980002,68.39270313000452,53412.778103280005 2025-03-02,03:41:39.000,61,11082804,13925,0,1740886898,12988.690508840002,68.39975226000388,53412.75714192 2025-03-02,03:41:40.000,61,11082742,13885,0,1740886899,12988.697245149997,68.37860486999853,53412.729193440005 2025-03-02,03:41:41.000,61,11082786,13645,0,1740886900,12988.656827289997,68.34335922000173,53412.72220632001 2025-03-02,03:41:42.000,61,11082799,13565,0,1740886901,12988.683772529992,68.35040835000109,53412.77111616001 2025-03-02,03:41:43.000,61,11082820,13925,0,1740886902,12988.710717770002,68.32926096000301,53412.75015480001 2025-03-02,03:41:44.000,61,11082791,13845,0,1740886903,12988.710717770002,68.30811356999766,53412.75714192 2025-03-02,03:41:45.000,61,11082779,13845,0,1740886904,12988.697245149997,68.27286792000086,53412.7152192 2025-03-02,03:41:46.000,61,11082786,13885,0,1740886905,12988.737663009997,68.25172053000279,53412.72220632001 2025-03-02,03:41:47.000,61,11082795,13525,0,1740886906,12988.724190389992,68.20237662,53412.708232080004 2025-03-02,03:41:48.000,61,11082789,13525,0,1740886907,12988.737663009997,68.21647487999871,53412.70124496001 2025-03-02,03:41:49.000,61,11082832,14205,0,1740886908,12988.771344560002,68.20942574999935,53412.74316768 2025-03-02,03:41:50.000,61,11082768,13725,0,1740886909,12988.784817179992,68.22352400999807,53412.708232080004 2025-03-02,03:41:51.000,61,11082799,13605,0,1740886910,12988.791553490002,68.20942574999935,53412.69425784 2025-03-02,03:41:52.000,61,11082769,13765,0,1740886911,12988.764608249992,68.14598357999785,53412.70124496001 2025-03-02,03:41:53.000,61,11082785,13725,0,1740886912,12988.798289799997,68.13188531999913,53412.63137376001 2025-03-02,03:41:54.000,61,11082793,14045,0,1740886913,12988.825235039993,68.14598357999785,53412.7850904 2025-03-02,03:41:55.000,61,11082784,13605,0,1740886914,12988.798289799997,68.13893444999849,53412.74316768 2025-03-02,03:41:56.000,61,11082741,14005,0,1740886915,12988.831971350002,68.17418010000256,53412.69425784 2025-03-02,03:41:57.000,61,11082821,13685,0,1740886916,12988.805026109992,68.15303271000448,53412.73618056 2025-03-02,03:41:58.000,61,11082843,13605,0,1740886917,12988.838707659997,68.12483618999977,53412.70124496001 2025-03-02,03:41:59.000,61,11082810,13685,0,1740886918,12988.845443969993,68.09663967000233,53412.69425784 2025-03-02,03:42:00.000,61,11082791,13525,0,1740886919,12988.845443969993,68.10368880000169,53412.68727072 2025-03-02,03:42:01.000,61,11082781,13565,0,1740886920,12988.818498729997,68.13188531999913,53412.66630936 2025-03-02,03:42:02.000,61,11082799,13565,0,1740886921,12988.845443969993,68.10368880000169,53412.645348 2025-03-02,03:42:03.000,61,11082809,13725,0,1740886922,12988.825235039993,68.12483618999977,53412.65233512001 2025-03-02,03:42:04.000,61,11082786,13565,0,1740886923,12988.831971350002,68.12483618999977,53412.63137376001 2025-03-02,03:42:05.000,61,11082729,13845,0,1740886924,12988.872389210002,68.07549228000426,53412.62438664 2025-03-02,03:42:06.000,61,11082737,13885,0,1740886925,12988.872389210002,68.09663967000233,53412.59643816 2025-03-02,03:42:07.000,61,11082803,13445,0,1740886926,12988.831971350002,68.11073793000105,53412.610412400005 2025-03-02,03:42:08.000,61,11082795,13405,0,1740886927,12988.865652899993,68.11778706000041,53412.58246392001 2025-03-02,03:42:09.000,61,11082751,13925,0,1740886928,12988.858916589998,68.11073793000105,53412.5754768 2025-03-02,03:42:10.000,61,11082780,14045,0,1740886929,12988.865652899993,68.14598357999785,53412.561502560005 2025-03-02,03:42:11.000,61,11082813,14005,0,1740886930,12988.879125519998,68.15303271000448,53412.58246392001 2025-03-02,03:42:12.000,61,11082787,13485,0,1740886931,12988.872389210002,68.1671309700032,53412.55451544001 2025-03-02,03:42:13.000,61,11082757,13845,0,1740886932,12988.885861829993,68.18122923000192,53412.59643816 2025-03-02,03:42:14.000,61,11082831,13805,0,1740886933,12988.872389210002,68.20942574999935,53412.58246392001 2025-03-02,03:42:15.000,61,11082746,13925,0,1740886934,12988.865652899993,68.23762227000407,53412.54752832 2025-03-02,03:42:16.000,61,11082787,13605,0,1740886935,12988.906070759993,68.21647487999871,53412.540541200004 2025-03-02,03:42:17.000,61,11082774,13565,0,1740886936,12988.906070759993,68.24467140000343,53412.54752832 2025-03-02,03:42:18.000,61,11082749,14005,0,1740886937,12988.899334449998,68.27991705000022,53412.561502560005 2025-03-02,03:42:19.000,61,11082766,13565,0,1740886938,12988.899334449998,68.2658187900015,53412.54752832 2025-03-02,03:42:20.000,61,11082791,13525,0,1740886939,12988.892598140003,68.2658187900015,53412.540541200004 2025-03-02,03:42:21.000,61,11082780,13965,0,1740886940,12988.872389210002,68.24467140000343,53412.5754768 2025-03-02,03:42:22.000,61,11082750,13965,0,1740886941,12988.885861829993,68.32221183000365,53412.54752832 2025-03-02,03:42:23.000,61,11082782,13965,0,1740886942,12988.865652899993,68.3151627000043,53412.540541200004 2025-03-02,03:42:24.000,61,11082819,13565,0,1740886943,12988.885861829993,68.33631009000237,53412.52656696 2025-03-02,03:42:25.000,61,11082795,13605,0,1740886944,12988.852180280002,68.37860486999853,53412.51957984 2025-03-02,03:42:26.000,61,11082808,14005,0,1740886945,12988.892598140003,68.37860486999853,53412.512592720006 2025-03-02,03:42:27.000,61,11082810,13605,0,1740886946,12988.872389210002,68.35745748000045,53412.52656696 2025-03-02,03:42:28.000,61,11082831,13445,0,1740886947,12988.879125519998,68.37860486999853,53412.49861848 2025-03-02,03:42:29.000,61,11082805,13925,0,1740886948,12988.845443969993,68.38565399999788,53412.512592720006 2025-03-02,03:42:30.000,61,11082807,13365,0,1740886949,12988.865652899993,68.36450660999981,53412.512592720006 2025-03-02,03:42:31.000,61,11082759,13965,0,1740886950,12988.879125519998,68.40680139000324,53412.512592720006 2025-03-02,03:42:32.000,61,11082766,13685,0,1740886951,12988.858916589998,68.42089965000196,53412.51957984 2025-03-02,03:42:33.000,61,11082814,13925,0,1740886952,12988.872389210002,68.43499791000067,53412.512592720006 2025-03-02,03:42:34.000,61,11082778,13525,0,1740886953,12988.899334449998,68.4490961699994,53412.52656696 2025-03-02,03:42:35.000,61,11082788,13925,0,1740886954,12988.892598140003,68.46319442999811,53412.52656696 2025-03-02,03:42:36.000,61,11082830,13565,0,1740886955,12988.825235039993,68.4490961699994,53412.48464424001 2025-03-02,03:42:37.000,61,11082775,13925,0,1740886956,12988.838707659997,68.4772926900041,53412.55451544001 2025-03-02,03:42:38.000,61,11082789,13605,0,1740886957,12988.805026109992,68.50548921000154,53412.512592720006 2025-03-02,03:42:39.000,61,11082793,13525,0,1740886958,12988.811762420002,68.52663659999962,53412.52656696 2025-03-02,03:42:40.000,61,11082833,13445,0,1740886959,12988.818498729997,68.5477839899977,53412.47765712 2025-03-02,03:42:41.000,61,11082805,13565,0,1740886960,12988.825235039993,68.54073485999834,53412.54752832 2025-03-02,03:42:42.000,61,11082806,13765,0,1740886961,12988.791553490002,68.56893138000305,53412.48464424001 2025-03-02,03:42:43.000,61,11082790,13565,0,1740886962,12988.778080869997,68.57598051000241,53412.48464424001 2025-03-02,03:42:44.000,61,11082736,13765,0,1740886963,12988.764608249992,68.61827528999856,53412.49861848 2025-03-02,03:42:45.000,61,11082798,13645,0,1740886964,12988.798289799997,68.6112261599992,53412.51957984 2025-03-02,03:42:46.000,61,11082796,13645,0,1740886965,12988.784817179992,68.660570070002,53412.491631360004 2025-03-02,03:42:47.000,61,11082779,13805,0,1740886966,12988.845443969993,68.6112261599992,53412.51957984 2025-03-02,03:42:48.000,61,11082784,14285,0,1740886967,12988.825235039993,68.65352094000264,53412.49861848 2025-03-02,03:42:49.000,61,11082795,13565,0,1740886968,12988.805026109992,68.70286484999815,53412.49861848 2025-03-02,03:42:50.000,61,11082807,13605,0,1740886969,12988.798289799997,68.70991398000479,53412.52656696 2025-03-02,03:42:51.000,61,11082772,14245,0,1740886970,12988.811762420002,68.73106137000286,53412.512592720006 2025-03-02,03:42:52.000,61,11082811,13925,0,1740886971,12988.818498729997,68.73811050000222,53412.54752832 2025-03-02,03:42:53.000,61,11082830,13445,0,1740886972,12988.825235039993,68.74515963000158,53412.50560560001 2025-03-02,03:42:54.000,61,11082767,13685,0,1740886973,12988.825235039993,68.75220876000094,53412.52656696 2025-03-02,03:42:55.000,61,11082826,13885,0,1740886974,12988.858916589998,68.77335614999902,53412.51957984 2025-03-02,03:42:56.000,61,11082806,13525,0,1740886975,12988.845443969993,68.76630701999966,53412.512592720006 2025-03-02,03:42:57.000,61,11082814,13645,0,1740886976,12988.899334449998,68.78040527999838,53412.561502560005 2025-03-02,03:42:58.000,61,11082790,13725,0,1740886977,12988.919543379998,68.82270006000181,53412.55451544001 2025-03-02,03:42:59.000,61,11082773,13885,0,1740886978,12988.919543379998,68.85089657999924,53412.561502560005 2025-03-02,03:43:00.000,61,11082817,14245,0,1740886979,12988.926279689993,68.86499483999796,53412.53355408001 2025-03-02,03:43:01.000,61,11082818,13565,0,1740886980,12988.933015999988,68.9072896200014,53412.58246392001 2025-03-02,03:43:02.000,61,11082819,13645,0,1740886981,12988.966697549993,68.92843700999947,53412.51957984 2025-03-02,03:43:03.000,61,11082777,14045,0,1740886982,12988.986906479993,68.94958440000482,53412.56848968 2025-03-02,03:43:04.000,61,11082805,13765,0,1740886983,12988.973433859988,68.96368266000354,53412.540541200004 2025-03-02,03:43:05.000,61,11082794,14005,0,1740886984,12988.966697549993,68.97778092000226,53412.5754768 2025-03-02,03:43:06.000,61,11082809,13645,0,1740886985,12989.000379099998,68.98483005000162,53412.610412400005 2025-03-02,03:43:07.000,61,11082804,13565,0,1740886986,12988.980170169998,68.98483005000162,53412.610412400005 2025-03-02,03:43:08.000,61,11082769,14005,0,1740886987,12989.020588029998,68.99892831000034,53412.610412400005 2025-03-02,03:43:09.000,61,11082799,13765,0,1740886988,12989.027324339993,68.99892831000034,53412.62438664 2025-03-02,03:43:10.000,61,11082739,13525,0,1740886989,12989.047533269993,69.02007569999842,53412.659322240004 2025-03-02,03:43:11.000,61,11082811,13685,0,1740886990,12989.020588029998,69.04122309000377,53412.645348 2025-03-02,03:43:12.000,61,11082828,13685,0,1740886991,12989.007115409993,69.04827222000313,53412.680283600006 2025-03-02,03:43:13.000,61,11082764,13925,0,1740886992,12989.013851719988,69.06237048000185,53412.63137376001 2025-03-02,03:43:14.000,61,11082721,13765,0,1740886993,12989.027324339993,69.06237048000185,53412.67329648001 2025-03-02,03:43:15.000,61,11082778,13445,0,1740886994,12989.027324339993,69.118763520004,53412.68727072 2025-03-02,03:43:16.000,61,11082753,13925,0,1740886995,12989.034060649989,69.08351786999992,53412.67329648001 2025-03-02,03:43:17.000,61,11082782,14245,0,1740886996,12988.993642789988,69.08351786999992,53412.680283600006 2025-03-02,03:43:18.000,61,11082751,13885,0,1740886997,12989.034060649989,69.09761612999864,53412.680283600006 2025-03-02,03:43:19.000,61,11082783,13925,0,1740886998,12988.980170169998,69.118763520004,53412.63836088 2025-03-02,03:43:20.000,61,11082810,13725,0,1740886999,12988.953224929988,69.09761612999864,53412.610412400005 2025-03-02,03:43:21.000,61,11082814,13565,0,1740887000,12988.946488619993,69.12581265000335,53412.645348 2025-03-02,03:43:22.000,61,11082839,13885,0,1740887001,12988.912807070003,69.104665259998,53412.56848968 2025-03-02,03:43:23.000,61,11082796,14005,0,1740887002,12988.912807070003,69.11171439000464,53412.65233512001 2025-03-02,03:43:24.000,61,11082782,13245,0,1740887003,12988.906070759993,69.09056699999928,53412.62438664 2025-03-02,03:43:25.000,61,11082807,14045,0,1740887004,12988.926279689993,69.118763520004,53412.63137376001 2025-03-02,03:43:26.000,61,11082795,13925,0,1740887005,12988.906070759993,69.11171439000464,53412.68727072 2025-03-02,03:43:27.000,61,11082796,13765,0,1740887006,12988.939752309998,69.104665259998,53412.63836088 2025-03-02,03:43:28.000,61,11082792,13285,0,1740887007,12988.919543379998,69.0694196100012,53412.69425784 2025-03-02,03:43:29.000,61,11082830,14045,0,1740887008,12988.852180280002,69.118763520004,53412.680283600006 2025-03-02,03:43:30.000,61,11082813,13925,0,1740887009,12988.825235039993,69.09056699999928,53412.60342528001 2025-03-02,03:43:31.000,61,11082834,13965,0,1740887010,12988.831971350002,69.09761612999864,53412.680283600006 2025-03-02,03:43:32.000,61,11082757,13685,0,1740887011,12988.852180280002,69.09056699999928,53412.66630936 2025-03-02,03:43:33.000,61,11082824,13605,0,1740887012,12988.831971350002,69.11171439000464,53412.66630936 2025-03-02,03:43:34.000,61,11082828,13565,0,1740887013,12988.838707659997,69.0694196100012,53412.65233512001 2025-03-02,03:43:35.000,61,11082810,14165,0,1740887014,12988.825235039993,69.09056699999928,53412.61739952 2025-03-02,03:43:36.000,61,11082797,13605,0,1740887015,12988.811762420002,69.04122309000377,53412.63836088 2025-03-02,03:43:37.000,61,11082776,14245,0,1740887016,12988.831971350002,69.05532135000249,53412.680283600006 2025-03-02,03:43:38.000,61,11082786,13605,0,1740887017,12988.811762420002,69.02007569999842,53412.67329648001 2025-03-02,03:43:39.000,61,11082785,14365,0,1740887018,12988.811762420002,69.0059774399997,53412.729193440005 2025-03-02,03:43:40.000,61,11082795,13645,0,1740887019,12988.825235039993,69.01302656999906,53412.680283600006 2025-03-02,03:43:41.000,61,11082836,13725,0,1740887020,12988.805026109992,68.99892831000034,53412.7152192 2025-03-02,03:43:42.000,61,11082824,13805,0,1740887021,12988.784817179992,69.0059774399997,53412.67329648001 2025-03-02,03:43:43.000,61,11082848,13685,0,1740887022,12988.778080869997,68.99187918000098,53412.67329648001 2025-03-02,03:43:44.000,61,11082790,13725,0,1740887023,12988.838707659997,68.99187918000098,53412.7152192 2025-03-02,03:43:45.000,61,11082779,13885,0,1740887024,12988.784817179992,68.99187918000098,53412.70124496001 2025-03-02,03:43:46.000,61,11082788,13605,0,1740887025,12988.751135630002,68.96368266000354,53412.680283600006 2025-03-02,03:43:47.000,61,11082806,13525,0,1740887026,12988.778080869997,68.99892831000034,53412.659322240004 2025-03-02,03:43:48.000,61,11082791,13725,0,1740887027,12988.771344560002,68.95663353000418,53412.659322240004 2025-03-02,03:43:49.000,61,11082779,13845,0,1740887028,12988.778080869997,68.97778092000226,53412.659322240004 2025-03-02,03:43:50.000,61,11082783,13685,0,1740887029,12988.791553490002,68.94253526999819,53412.63137376001 2025-03-02,03:43:51.000,61,11082830,13845,0,1740887030,12988.751135630002,68.93548613999883,53412.645348 2025-03-02,03:43:52.000,61,11082825,13765,0,1740887031,12988.730926700002,68.92138788000011,53412.68727072 2025-03-02,03:43:53.000,61,11082834,14005,0,1740887032,12988.791553490002,68.92843700999947,53412.68727072 2025-03-02,03:43:54.000,61,11082788,13645,0,1740887033,12988.805026109992,68.93548613999883,53412.659322240004 2025-03-02,03:43:55.000,61,11082800,13485,0,1740887034,12988.784817179992,68.9072896200014,53412.65233512001 2025-03-02,03:43:56.000,61,11082863,13765,0,1740887035,12988.730926700002,68.89319136000267,53412.645348 2025-03-02,03:43:57.000,61,11082849,13725,0,1740887036,12988.730926700002,68.87909310000396,53412.66630936 2025-03-02,03:43:58.000,61,11082796,13645,0,1740887037,12988.697245149997,68.8579457099986,53412.62438664 2025-03-02,03:43:59.000,61,11082829,13765,0,1740887038,12988.690508840002,68.85089657999924,53412.65233512001 2025-03-02,03:44:00.000,61,11082793,13765,0,1740887039,12988.670299910002,68.78745440999774,53412.61739952 2025-03-02,03:44:01.000,61,11082806,13445,0,1740887040,12988.677036219997,68.82974919000117,53412.610412400005 2025-03-02,03:44:02.000,61,11082811,13605,0,1740887041,12988.703981459992,68.82270006000181,53412.65233512001 2025-03-02,03:44:03.000,61,11082799,13725,0,1740887042,12988.663563599992,68.75220876000094,53412.63836088 2025-03-02,03:44:04.000,61,11082773,14085,0,1740887043,12988.677036219997,68.73106137000286,53412.66630936 2025-03-02,03:44:05.000,61,11082782,13645,0,1740887044,12988.677036219997,68.71696311000414,53412.65233512001 2025-03-02,03:44:06.000,61,11082827,13885,0,1740887045,12988.670299910002,68.68171746000007,53412.62438664 2025-03-02,03:44:07.000,61,11082808,13805,0,1740887046,12988.677036219997,68.66761920000135,53412.62438664 2025-03-02,03:44:08.000,61,11082839,13725,0,1740887047,12988.677036219997,68.66761920000135,53412.63836088 2025-03-02,03:44:09.000,61,11082834,13765,0,1740887048,12988.730926700002,68.660570070002,53412.610412400005 2025-03-02,03:44:10.000,61,11082873,13605,0,1740887049,12988.697245149997,68.62532441999792,53412.610412400005 2025-03-02,03:44:11.000,61,11082829,13885,0,1740887050,12988.717454079997,68.59712790000049,53412.610412400005 2025-03-02,03:44:12.000,61,11082764,13925,0,1740887051,12988.697245149997,68.59712790000049,53412.561502560005 2025-03-02,03:44:13.000,61,11082813,13765,0,1740887052,12988.697245149997,68.56893138000305,53412.56848968 2025-03-02,03:44:14.000,61,11082827,13925,0,1740887053,12988.703981459992,68.52663659999962,53412.54752832 2025-03-02,03:44:15.000,61,11082794,13605,0,1740887054,12988.650090980002,68.56893138000305,53412.54752832 2025-03-02,03:44:16.000,61,11082846,13965,0,1740887055,12988.697245149997,68.53368572999898,53412.561502560005 2025-03-02,03:44:17.000,61,11082815,13645,0,1740887056,12988.670299910002,68.54073485999834,53412.56848968 2025-03-02,03:44:18.000,61,11082842,13565,0,1740887057,12988.690508840002,68.53368572999898,53412.512592720006 2025-03-02,03:44:19.000,61,11082816,13885,0,1740887058,12988.670299910002,68.51958747000026,53412.53355408001 2025-03-02,03:44:20.000,61,11082851,13685,0,1740887059,12988.683772529992,68.5125383400009,53412.52656696 2025-03-02,03:44:21.000,61,11082850,13805,0,1740887060,12988.683772529992,68.50548921000154,53412.50560560001 2025-03-02,03:44:22.000,61,11082874,13725,0,1740887061,12988.656827289997,68.49139095000282,53412.43573440001 2025-03-02,03:44:23.000,61,11082768,13565,0,1740887062,12988.683772529992,68.4772926900041,53412.45669576 2025-03-02,03:44:24.000,61,11082852,13805,0,1740887063,12988.683772529992,68.48434182000346,53412.48464424001 2025-03-02,03:44:25.000,61,11082775,13685,0,1740887064,12988.663563599992,68.43499791000067,53412.49861848 2025-03-02,03:44:26.000,61,11082835,13405,0,1740887065,12988.670299910002,68.4490961699994,53412.43573440001 2025-03-02,03:44:27.000,61,11082824,14005,0,1740887066,12988.643354669992,68.43499791000067,53412.44970864 2025-03-02,03:44:28.000,61,11082791,13965,0,1740887067,12988.643354669992,68.39975226000388,53412.4007988 2025-03-02,03:44:29.000,61,11082837,13605,0,1740887068,12988.677036219997,68.39975226000388,53412.41477304001 2025-03-02,03:44:30.000,61,11082857,13725,0,1740887069,12988.670299910002,68.39270313000452,53412.46368288001 2025-03-02,03:44:31.000,61,11082820,13565,0,1740887070,12988.650090980002,68.42794878000132,53412.442721520005 2025-03-02,03:44:32.000,61,11082818,14165,0,1740887071,12988.697245149997,68.37155573999917,53412.393811680005 2025-03-02,03:44:33.000,61,11082849,13805,0,1740887072,12988.717454079997,68.38565399999788,53412.4007988 2025-03-02,03:44:34.000,61,11082851,13645,0,1740887073,12988.737663009997,68.37155573999917,53412.41477304001 2025-03-02,03:44:35.000,61,11082827,13885,0,1740887074,12988.710717770002,68.37860486999853,53412.37983744 2025-03-02,03:44:36.000,61,11082814,13565,0,1740887075,12988.690508840002,68.37155573999917,53412.42176016 2025-03-02,03:44:37.000,61,11082813,13765,0,1740887076,12988.677036219997,68.37860486999853,53412.36586320001 2025-03-02,03:44:38.000,61,11082818,13725,0,1740887077,12988.690508840002,68.37155573999917,53412.344901840006 2025-03-02,03:44:39.000,61,11082815,14165,0,1740887078,12988.663563599992,68.37155573999917,53412.31695336001 2025-03-02,03:44:40.000,61,11082847,13765,0,1740887079,12988.629882050001,68.34335922000173,53412.3309276 2025-03-02,03:44:41.000,61,11082826,13965,0,1740887080,12988.602936809992,68.36450660999981,53412.29599200001 2025-03-02,03:44:42.000,61,11082822,13645,0,1740887081,12988.636618359997,68.36450660999981,53412.30297912 2025-03-02,03:44:43.000,61,11082837,13845,0,1740887082,12988.609673120001,68.33631009000237,53412.29599200001 2025-03-02,03:44:44.000,61,11082857,13885,0,1740887083,12988.569255260001,68.34335922000173,53412.275030640005 2025-03-02,03:44:45.000,61,11082798,14085,0,1740887084,12988.542310019991,68.3010644399983,53412.275030640005 2025-03-02,03:44:46.000,61,11082840,13485,0,1740887085,12988.542310019991,68.3151627000043,53412.2610564 2025-03-02,03:44:47.000,61,11082824,13685,0,1740887086,12988.515364779996,68.29401530999894,53412.226120800005 2025-03-02,03:44:48.000,61,11082790,14245,0,1740887087,12988.474946919996,68.27286792000086,53412.20515944 2025-03-02,03:44:49.000,61,11082810,14085,0,1740887088,12988.495155849996,68.27286792000086,53412.23310792 2025-03-02,03:44:50.000,61,11082800,13925,0,1740887089,12988.44800168,68.28696617999958,53412.24708216001 2025-03-02,03:44:51.000,61,11082792,13925,0,1740887090,12988.461474299991,68.23762227000407,53412.24009504 2025-03-02,03:44:52.000,61,11082793,13725,0,1740887091,12988.40758382,68.19532749000064,53412.23310792 2025-03-02,03:44:53.000,61,11082810,13925,0,1740887092,12988.434529059996,68.18827836000128,53412.21214656 2025-03-02,03:44:54.000,61,11082807,13565,0,1740887093,12988.414320129996,68.19532749000064,53412.156249600004 2025-03-02,03:44:55.000,61,11082843,13885,0,1740887094,12988.373902269996,68.13893444999849,53412.19817232001 2025-03-02,03:44:56.000,61,11082852,13725,0,1740887095,12988.34695703,68.13893444999849,53412.18419808 2025-03-02,03:44:57.000,61,11082857,14125,0,1740887096,12988.34695703,68.12483618999977,53412.0863784 2025-03-02,03:44:58.000,61,11082829,13765,0,1740887097,12988.34022071999,68.08254141000361,53412.10035264001 2025-03-02,03:44:59.000,61,11082838,13965,0,1740887098,12988.30653917,68.09663967000233,53412.09336552 2025-03-02,03:45:00.000,61,11082804,13685,0,1740887099,12988.30653917,68.0684431500049,53412.0863784 2025-03-02,03:45:01.000,61,11082817,13645,0,1740887100,12988.27959392999,68.11778706000041,53412.0863784 2025-03-02,03:45:02.000,61,11082784,13365,0,1740887101,12988.252648689995,68.08959054000297,53412.0863784 2025-03-02,03:45:03.000,61,11082813,13805,0,1740887102,12988.20549452,68.07549228000426,53412.07240416 2025-03-02,03:45:04.000,61,11082811,13805,0,1740887103,12988.212230829995,68.0543448899989,53412.0863784 2025-03-02,03:45:05.000,61,11082803,13725,0,1740887104,12988.22570345,68.08254141000361,53412.06541704 2025-03-02,03:45:06.000,61,11082829,13725,0,1740887105,12988.20549452,68.07549228000426,53412.02349432 2025-03-02,03:45:07.000,61,11082861,13885,0,1740887106,12988.192021899995,68.09663967000233,53412.03048144001 2025-03-02,03:45:08.000,61,11082826,14045,0,1740887107,12988.192021899995,68.0543448899989,53412.03746856 2025-03-02,03:45:09.000,61,11082841,13885,0,1740887108,12988.15834034999,68.08959054000297,53411.988558720004 2025-03-02,03:45:10.000,61,11082815,13565,0,1740887109,12988.15834034999,68.11073793000105,53411.988558720004 2025-03-02,03:45:11.000,61,11082851,13645,0,1740887110,12988.14486773,68.09663967000233,53411.96759736 2025-03-02,03:45:12.000,61,11082826,13765,0,1740887111,12988.14486773,68.07549228000426,53411.96061024001 2025-03-02,03:45:13.000,61,11082844,14005,0,1740887112,12988.10444987,68.08254141000361,53411.86279056001 2025-03-02,03:45:14.000,61,11082838,13525,0,1740887113,12988.15834034999,68.11778706000041,53411.89772616 2025-03-02,03:45:15.000,61,11082829,13645,0,1740887114,12988.131395109995,68.09663967000233,53411.89772616 2025-03-02,03:45:16.000,61,11082804,13565,0,1740887115,12988.10444987,68.11073793000105,53411.91868752 2025-03-02,03:45:17.000,61,11082785,13565,0,1740887116,12988.111186179995,68.13188531999913,53411.890739040005 2025-03-02,03:45:18.000,61,11082841,13685,0,1740887117,12988.111186179995,68.11778706000041,53411.8767648 2025-03-02,03:45:19.000,61,11082873,13565,0,1740887118,12988.13813141999,68.16008184000384,53411.89772616 2025-03-02,03:45:20.000,61,11082867,13645,0,1740887119,12988.14486773,68.18122923000192,53411.82785496 2025-03-02,03:45:21.000,61,11082893,13645,0,1740887120,12988.1246588,68.14598357999785,53411.85580344 2025-03-02,03:45:22.000,61,11082836,14005,0,1740887121,12988.111186179995,68.17418010000256,53411.84881632 2025-03-02,03:45:23.000,61,11082863,13725,0,1740887122,12988.16507666,68.18827836000128,53411.84881632 2025-03-02,03:45:24.000,61,11082823,13925,0,1740887123,12988.151604039995,68.20237662,53411.81388072001 2025-03-02,03:45:25.000,61,11082789,13565,0,1740887124,12988.151604039995,68.24467140000343,53411.83484208001 2025-03-02,03:45:26.000,61,11082819,13365,0,1740887125,12988.11792248999,68.22352400999807,53411.75798376 2025-03-02,03:45:27.000,61,11082833,13445,0,1740887126,12988.15834034999,68.22352400999807,53411.81388072001 2025-03-02,03:45:28.000,61,11082823,13565,0,1740887127,12988.151604039995,68.23762227000407,53411.75099664 2025-03-02,03:45:29.000,61,11082805,13525,0,1740887128,12988.1246588,68.27991705000022,53411.75099664 2025-03-02,03:45:30.000,61,11082785,13485,0,1740887129,12988.090977249994,68.28696617999958,53411.79291936001 2025-03-02,03:45:31.000,61,11082857,13765,0,1740887130,12988.06403201,68.29401530999894,53411.76497088001 2025-03-02,03:45:32.000,61,11082886,13805,0,1740887131,12988.10444987,68.29401530999894,53411.785932239996 2025-03-02,03:45:33.000,61,11082831,13645,0,1740887132,12988.09771355999,68.34335922000173,53411.75099664 2025-03-02,03:45:34.000,61,11082834,14245,0,1740887133,12988.09771355999,68.37860486999853,53411.83484208001 2025-03-02,03:45:35.000,61,11082872,13885,0,1740887134,12988.07750462999,68.34335922000173,53411.8068936 2025-03-02,03:45:36.000,61,11082805,13645,0,1740887135,12988.07750462999,68.37860486999853,53411.79291936001 2025-03-02,03:45:37.000,61,11082801,13765,0,1740887136,12988.08424094,68.38565399999788,53411.73003528 2025-03-02,03:45:38.000,61,11082819,13965,0,1740887137,12988.06403201,68.4138505200026,53411.73003528 2025-03-02,03:45:39.000,61,11082805,13685,0,1740887138,12988.04382308,68.43499791000067,53411.70907392 2025-03-02,03:45:40.000,61,11082815,13605,0,1740887139,12988.050559389994,68.43499791000067,53411.70907392 2025-03-02,03:45:41.000,61,11082783,13605,0,1740887140,12988.070768319994,68.43499791000067,53411.723048160005 2025-03-02,03:45:42.000,61,11082849,13565,0,1740887141,12988.070768319994,68.42794878000132,53411.71606104001 2025-03-02,03:45:43.000,61,11082836,13925,0,1740887142,12988.10444987,68.42794878000132,53411.66016408 2025-03-02,03:45:44.000,61,11082830,13565,0,1740887143,12988.14486773,68.43499791000067,53411.7370224 2025-03-02,03:45:45.000,61,11082824,13805,0,1740887144,12988.14486773,68.47024356000475,53411.7370224 2025-03-02,03:45:46.000,61,11082806,14085,0,1740887145,12988.15834034999,68.44204704000003,53411.66016408 2025-03-02,03:45:47.000,61,11082771,13765,0,1740887146,12988.212230829995,68.45614529999875,53411.70907392 2025-03-02,03:45:48.000,61,11082807,13685,0,1740887147,12988.21896713999,68.4490961699994,53411.66715120001 2025-03-02,03:45:49.000,61,11082812,13765,0,1740887148,12988.25938499999,68.47024356000475,53411.71606104001 2025-03-02,03:45:50.000,61,11082834,13565,0,1740887149,12988.28633024,68.49139095000282,53411.75798376 2025-03-02,03:45:51.000,61,11082848,13725,0,1740887150,12988.313275479995,68.48434182000346,53411.75099664 2025-03-02,03:45:52.000,61,11082784,13725,0,1740887151,12988.333484409995,68.51958747000026,53411.71606104001 2025-03-02,03:45:53.000,61,11082782,13325,0,1740887152,12988.34022071999,68.49139095000282,53411.75099664 2025-03-02,03:45:54.000,61,11082793,13605,0,1740887153,12988.38063857999,68.50548921000154,53411.820867840004 2025-03-02,03:45:55.000,61,11082823,13765,0,1740887154,12988.434529059996,68.5125383400009,53411.75099664 2025-03-02,03:45:56.000,61,11082793,13925,0,1740887155,12988.474946919996,68.54073485999834,53411.77894512 2025-03-02,03:45:57.000,61,11082777,13845,0,1740887156,12988.515364779996,68.57598051000241,53411.785932239996 2025-03-02,03:45:58.000,61,11082835,13805,0,1740887157,12988.549046330001,68.58302964000177,53411.82785496 2025-03-02,03:45:59.000,61,11082786,14005,0,1740887158,12988.562518949991,68.59007877000113,53411.75798376 2025-03-02,03:46:00.000,61,11082779,14005,0,1740887159,12988.549046330001,68.59712790000049,53411.75798376 2025-03-02,03:46:01.000,61,11082826,13405,0,1740887160,12988.562518949991,68.64647181000328,53411.79291936001 2025-03-02,03:46:02.000,61,11082798,13485,0,1740887161,12988.562518949991,68.660570070002,53411.76497088001 2025-03-02,03:46:03.000,61,11082790,13645,0,1740887162,12988.589464190001,68.68171746000007,53411.841829200006 2025-03-02,03:46:04.000,61,11082829,13805,0,1740887163,12988.650090980002,68.68171746000007,53411.820867840004 2025-03-02,03:46:05.000,61,11082782,13605,0,1740887164,12988.677036219997,68.73811050000222,53411.8767648 2025-03-02,03:46:06.000,61,11082794,13765,0,1740887165,12988.717454079997,68.7240122400035,53411.84881632 2025-03-02,03:46:07.000,61,11082783,13805,0,1740887166,12988.737663009997,68.79450354000437,53411.890739040005 2025-03-02,03:46:08.000,61,11082819,13285,0,1740887167,12988.757871939997,68.79450354000437,53411.890739040005 2025-03-02,03:46:09.000,61,11082811,13565,0,1740887168,12988.798289799997,68.79450354000437,53411.820867840004 2025-03-02,03:46:10.000,61,11082778,13765,0,1740887169,12988.805026109992,68.8579457099986,53411.91868752 2025-03-02,03:46:11.000,61,11082791,13565,0,1740887170,12988.818498729997,68.8720439700046,53411.86279056001 2025-03-02,03:46:12.000,61,11082776,13685,0,1740887171,12988.845443969993,68.86499483999796,53411.90471328 2025-03-02,03:46:13.000,61,11082795,13645,0,1740887172,12988.912807070003,68.9072896200014,53411.91868752 2025-03-02,03:46:14.000,61,11082765,13725,0,1740887173,12988.939752309998,68.94958440000482,53411.90471328 2025-03-02,03:46:15.000,61,11082775,13765,0,1740887174,12988.953224929988,68.94958440000482,53411.91868752 2025-03-02,03:46:16.000,61,11082839,13925,0,1740887175,12989.054269579989,68.94958440000482,53411.953623119996 2025-03-02,03:46:17.000,61,11082750,13845,0,1740887176,12989.074478509989,68.96368266000354,53411.97458448 2025-03-02,03:46:18.000,61,11082797,13485,0,1740887177,12989.101423749999,68.94253526999819,53411.946636 2025-03-02,03:46:19.000,61,11082793,13565,0,1740887178,12989.135105299989,68.99187918000098,53412.02349432 2025-03-02,03:46:20.000,61,11082795,14005,0,1740887179,12989.155314229989,68.98483005000162,53412.03048144001 2025-03-02,03:46:21.000,61,11082796,13805,0,1740887180,12989.23614994999,69.01302656999906,53412.07939128001 2025-03-02,03:46:22.000,61,11082740,13525,0,1740887181,12989.249622569994,69.02007569999842,53412.0863784 2025-03-02,03:46:23.000,61,11082729,13685,0,1740887182,12989.29677673999,69.02712482999777,53412.0863784 2025-03-02,03:46:24.000,61,11082788,13725,0,1740887183,12989.34393091,69.0059774399997,53412.107339760005 2025-03-02,03:46:25.000,61,11082779,13765,0,1740887184,12989.34393091,69.02712482999777,53412.06541704 2025-03-02,03:46:26.000,61,11082778,13605,0,1740887185,12989.370876149995,69.02007569999842,53412.14227536 2025-03-02,03:46:27.000,61,11082843,13605,0,1740887186,12989.391085079995,69.04827222000313,53412.121313999996 2025-03-02,03:46:28.000,61,11082829,13525,0,1740887187,12989.36413984,69.03417396000441,53412.16323672 2025-03-02,03:46:29.000,61,11082799,13565,0,1740887188,12989.43823924999,69.07646874000056,53412.226120800005 2025-03-02,03:46:30.000,61,11082785,13885,0,1740887189,12989.44497556,69.04827222000313,53412.23310792 2025-03-02,03:46:31.000,61,11082815,13645,0,1740887190,12989.431502939995,69.02007569999842,53412.26804352001 2025-03-02,03:46:32.000,61,11082812,13885,0,1740887191,12989.46518449,69.04827222000313,53412.25406928 2025-03-02,03:46:33.000,61,11082788,13805,0,1740887192,12989.43823924999,69.08351786999992,53412.26804352001 2025-03-02,03:46:34.000,61,11082800,13685,0,1740887193,12989.46518449,69.04827222000313,53412.29599200001 2025-03-02,03:46:35.000,61,11082766,13485,0,1740887194,12989.47865710999,69.05532135000249,53412.29599200001 2025-03-02,03:46:36.000,61,11082766,14085,0,1740887195,12989.49886603999,69.04122309000377,53412.323940480004 2025-03-02,03:46:37.000,61,11082797,14045,0,1740887196,12989.532547589995,69.04122309000377,53412.3309276 2025-03-02,03:46:38.000,61,11082785,13605,0,1740887197,12989.512338659995,69.06237048000185,53412.36586320001 2025-03-02,03:46:39.000,61,11082815,13805,0,1740887198,12989.552756519995,69.06237048000185,53412.41477304001 2025-03-02,03:46:40.000,61,11082791,13685,0,1740887199,12989.62011961999,69.0694196100012,53412.41477304001 2025-03-02,03:46:41.000,61,11082821,13845,0,1740887200,12989.62011961999,69.08351786999992,53412.46368288001 2025-03-02,03:46:42.000,61,11082793,13565,0,1740887201,12989.633592239996,69.04122309000377,53412.40778592 2025-03-02,03:46:43.000,61,11082772,13645,0,1740887202,12989.64706486,69.07646874000056,53412.41477304001 2025-03-02,03:46:44.000,61,11082798,13765,0,1740887203,12989.694219029996,69.04827222000313,53412.47765712 2025-03-02,03:46:45.000,61,11082747,13805,0,1740887204,12989.727900580001,69.06237048000185,53412.52656696 2025-03-02,03:46:46.000,61,11082790,13805,0,1740887205,12989.761582129991,69.07646874000056,53412.50560560001 2025-03-02,03:46:47.000,61,11082770,13845,0,1740887206,12989.754845819996,69.05532135000249,53412.53355408001 2025-03-02,03:46:48.000,61,11082800,14045,0,1740887207,12989.808736300001,69.0694196100012,53412.540541200004 2025-03-02,03:46:49.000,61,11082766,13965,0,1740887208,12989.828945230001,69.04827222000313,53412.51957984 2025-03-02,03:46:50.000,61,11082784,13565,0,1740887209,12989.903044639992,69.0694196100012,53412.52656696 2025-03-02,03:46:51.000,61,11082832,13645,0,1740887210,12989.909780950002,69.08351786999992,53412.561502560005 2025-03-02,03:46:52.000,61,11082791,14325,0,1740887211,12989.923253569992,69.09056699999928,53412.58246392001 2025-03-02,03:46:53.000,61,11082829,13925,0,1740887212,12989.936726189997,69.05532135000249,53412.59643816 2025-03-02,03:46:54.000,61,11082769,13885,0,1740887213,12989.977144049997,69.02007569999842,53412.561502560005 2025-03-02,03:46:55.000,61,11082826,13325,0,1740887214,12990.004089289992,69.02007569999842,53412.58945104 2025-03-02,03:46:56.000,61,11082854,13685,0,1740887215,12990.037770839997,68.97778092000226,53412.61739952 2025-03-02,03:46:57.000,61,11082785,14285,0,1740887216,12990.044507149993,68.97778092000226,53412.61739952 2025-03-02,03:46:58.000,61,11082762,13765,0,1740887217,12990.078188699998,68.95663353000418,53412.659322240004 2025-03-02,03:46:59.000,61,11082765,13445,0,1740887218,12990.098397629998,68.92843700999947,53412.63836088 2025-03-02,03:47:00.000,61,11082793,13685,0,1740887219,12990.098397629998,68.9072896200014,53412.66630936 2025-03-02,03:47:01.000,61,11082795,13925,0,1740887220,12990.098397629998,68.86499483999796,53412.680283600006 2025-03-02,03:47:02.000,61,11082816,13325,0,1740887221,12990.098397629998,68.82974919000117,53412.708232080004 2025-03-02,03:47:03.000,61,11082794,13605,0,1740887222,12990.132079180003,68.78040527999838,53412.729193440005 2025-03-02,03:47:04.000,61,11082761,13405,0,1740887223,12990.098397629998,68.7592578900003,53412.72220632001 2025-03-02,03:47:05.000,61,11082825,13645,0,1740887224,12990.111870250003,68.73106137000286,53412.72220632001 2025-03-02,03:47:06.000,61,11082774,13765,0,1740887225,12990.078188699998,68.69581571999879,53412.729193440005 2025-03-02,03:47:07.000,61,11082756,13845,0,1740887226,12990.064716079993,68.62532441999792,53412.7152192 2025-03-02,03:47:08.000,61,11082760,13885,0,1740887227,12990.064716079993,68.59712790000049,53412.72220632001 2025-03-02,03:47:09.000,61,11082818,13925,0,1740887228,12990.024298219992,68.54073485999834,53412.72220632001 2025-03-02,03:47:10.000,61,11082793,13845,0,1740887229,12989.970407740002,68.53368572999898,53412.81303888 2025-03-02,03:47:11.000,61,11082741,13965,0,1740887230,12989.903044639992,68.49139095000282,53412.79207752 2025-03-02,03:47:12.000,61,11082794,13645,0,1740887231,12989.889572020002,68.4490961699994,53412.80605176 2025-03-02,03:47:13.000,61,11082867,13805,0,1740887232,12989.876099399997,68.42794878000132,53412.7850904 2025-03-02,03:47:14.000,61,11082837,13725,0,1740887233,12989.808736300001,68.39975226000388,53412.76412904 2025-03-02,03:47:15.000,61,11082814,13765,0,1740887234,12989.761582129991,68.38565399999788,53412.76412904 2025-03-02,03:47:16.000,61,11082774,13805,0,1740887235,12989.694219029996,68.35040835000109,53412.79207752 2025-03-02,03:47:17.000,61,11082825,14085,0,1740887236,12989.633592239996,68.33631009000237,53412.77111616001 2025-03-02,03:47:18.000,61,11082831,13725,0,1740887237,12989.53928389999,68.30811356999766,53412.69425784 2025-03-02,03:47:19.000,61,11082763,13685,0,1740887238,12989.50560235,68.24467140000343,53412.7152192 2025-03-02,03:47:20.000,61,11082795,13565,0,1740887239,12989.4045577,68.20237662,53412.67329648001 2025-03-02,03:47:21.000,61,11082777,13485,0,1740887240,12989.350667219995,68.18827836000128,53412.66630936 2025-03-02,03:47:22.000,61,11082758,13765,0,1740887241,12989.25635887999,68.11073793000105,53412.58945104 2025-03-02,03:47:23.000,61,11082790,13685,0,1740887242,12989.209204709994,68.08959054000297,53412.58246392001 2025-03-02,03:47:24.000,61,11082771,13765,0,1740887243,12989.128368989994,68.0684431500049,53412.55451544001 2025-03-02,03:47:25.000,61,11082800,14205,0,1740887244,12989.101423749999,68.06139401999826,53412.5754768 2025-03-02,03:47:26.000,61,11082788,14125,0,1740887245,12989.027324339993,68.04729575999954,53412.5754768 2025-03-02,03:47:27.000,61,11082783,13685,0,1740887246,12988.939752309998,68.00500098000339,53412.56848968 2025-03-02,03:47:28.000,61,11082810,13685,0,1740887247,12988.865652899993,67.99795185000403,53412.52656696 2025-03-02,03:47:29.000,61,11082784,13925,0,1740887248,12988.791553490002,67.94155881000188,53412.42874728 2025-03-02,03:47:30.000,61,11082783,13565,0,1740887249,12988.724190389992,67.94155881000188,53412.43573440001 2025-03-02,03:47:31.000,61,11082770,14085,0,1740887250,12988.697245149997,67.93450968000252,53412.48464424001 2025-03-02,03:47:32.000,61,11082764,13925,0,1740887251,12988.623145739992,67.89926402999845,53412.40778592 2025-03-02,03:47:33.000,61,11082786,14205,0,1740887252,12988.596200499996,67.8569692500023,53412.40778592 2025-03-02,03:47:34.000,61,11082795,13565,0,1740887253,12988.515364779996,67.83582186000422,53412.30996624 2025-03-02,03:47:35.000,61,11082800,14045,0,1740887254,12988.474946919996,67.86401838000165,53412.344901840006 2025-03-02,03:47:36.000,61,11082800,13525,0,1740887255,12988.40758382,67.81467446999886,53412.323940480004 2025-03-02,03:47:37.000,61,11082859,14245,0,1740887256,12988.313275479995,67.82172359999822,53412.3309276 2025-03-02,03:47:38.000,61,11082809,13925,0,1740887257,12988.26612131,67.77237969000271,53412.289004879996 2025-03-02,03:47:39.000,61,11082839,13925,0,1740887258,12988.212230829995,67.77237969000271,53412.28201776 2025-03-02,03:47:40.000,61,11082812,13485,0,1740887259,12988.13813141999,67.77237969000271,53412.28201776 2025-03-02,03:47:41.000,61,11082777,13525,0,1740887260,12988.070768319994,67.80057621000014,53412.21913368001 2025-03-02,03:47:42.000,61,11082811,14085,0,1740887261,12988.003405219999,67.80057621000014,53412.1911852 2025-03-02,03:47:43.000,61,11082764,14005,0,1740887262,12987.936042119989,67.8076253399995,53412.18419808 2025-03-02,03:47:44.000,61,11082771,14045,0,1740887263,12987.888887949994,67.81467446999886,53412.12830112001 2025-03-02,03:47:45.000,61,11082766,13925,0,1740887264,12987.821524849998,67.80057621000014,53412.14227536 2025-03-02,03:47:46.000,61,11082820,13725,0,1740887265,12987.754161749988,67.78647795000143,53412.10035264001 2025-03-02,03:47:47.000,61,11082794,13765,0,1740887266,12987.707007579993,67.77942882000207,53412.12830112001 2025-03-02,03:47:48.000,61,11082774,13645,0,1740887267,12987.653117100002,67.73713403999864,53412.13528824 2025-03-02,03:47:49.000,61,11082813,13925,0,1740887268,12987.632908170002,67.75828143000399,53412.11432688 2025-03-02,03:47:50.000,61,11082741,13845,0,1740887269,12987.579017689997,67.77237969000271,53412.02349432 2025-03-02,03:47:51.000,61,11082836,13445,0,1740887270,12987.552072450002,67.76533056000335,53412.07240416 2025-03-02,03:47:52.000,61,11082776,14325,0,1740887271,12987.471236730002,67.79352708000079,53412.05144280001 2025-03-02,03:47:53.000,61,11082739,13605,0,1740887272,12987.403873629992,67.79352708000079,53412.04445568 2025-03-02,03:47:54.000,61,11082803,13645,0,1740887273,12987.323037909991,67.77237969000271,53412.00253296001 2025-03-02,03:47:55.000,61,11082757,13725,0,1740887274,12987.262411119991,67.82877273000486,53411.946636 2025-03-02,03:47:56.000,61,11082783,13845,0,1740887275,12987.20852064,67.84287099000358,53411.890739040005 2025-03-02,03:47:57.000,61,11082765,14085,0,1740887276,12987.134421229995,67.89926402999845,53411.86977768 2025-03-02,03:47:58.000,61,11082789,13565,0,1740887277,12987.08053074999,67.89221489999909,53411.83484208001 2025-03-02,03:47:59.000,61,11082843,14125,0,1740887278,12987.0468492,67.93450968000252,53411.841829200006 2025-03-02,03:48:00.000,61,11082832,13885,0,1740887279,12986.99969502999,67.9556570700006,53411.81388072001 2025-03-02,03:48:01.000,61,11082838,13885,0,1740887280,12986.93906823999,68.00500098000339,53411.75798376 2025-03-02,03:48:02.000,61,11082804,13485,0,1740887281,12986.92559562,68.01205011000275,53411.74400952001 2025-03-02,03:48:03.000,61,11082765,13885,0,1740887282,12986.871705139994,68.04024663000018,53411.71606104001 2025-03-02,03:48:04.000,61,11082836,13645,0,1740887283,12986.851496209994,68.0684431500049,53411.6322156 2025-03-02,03:48:05.000,61,11082817,13845,0,1740887284,12986.82455097,68.08254141000361,53411.6322156 2025-03-02,03:48:06.000,61,11082861,13685,0,1740887285,12986.811078349994,68.12483618999977,53411.59029288 2025-03-02,03:48:07.000,61,11082822,13805,0,1740887286,12986.770660489994,68.1671309700032,53411.5623444 2025-03-02,03:48:08.000,61,11082839,13525,0,1740887287,12986.763924179999,68.17418010000256,53411.51343456 2025-03-02,03:48:09.000,61,11082757,14085,0,1740887288,12986.790869419994,68.14598357999785,53411.56933152 2025-03-02,03:48:10.000,61,11082757,13405,0,1740887289,12986.79760572999,68.18827836000128,53411.506447440006 2025-03-02,03:48:11.000,61,11082794,13925,0,1740887290,12986.79760572999,68.18827836000128,53411.52740880001 2025-03-02,03:48:12.000,61,11082793,14125,0,1740887291,12986.811078349994,68.1671309700032,53411.422602 2025-03-02,03:48:13.000,61,11082775,13565,0,1740887292,12986.790869419994,68.22352400999807,53411.41561488 2025-03-02,03:48:14.000,61,11082827,13525,0,1740887293,12986.851496209994,68.18827836000128,53411.38067928001 2025-03-02,03:48:15.000,61,11082822,13685,0,1740887294,12986.851496209994,68.22352400999807,53411.38067928001 2025-03-02,03:48:16.000,61,11082785,14045,0,1740887295,12986.87844144999,68.23057314000471,53411.338756560006 2025-03-02,03:48:17.000,61,11082831,13645,0,1740887296,12986.92559562,68.27286792000086,53411.34574368 2025-03-02,03:48:18.000,61,11082824,13525,0,1740887297,12986.97948609999,68.27286792000086,53411.41561488 2025-03-02,03:48:19.000,61,11082805,13765,0,1740887298,12986.992958719995,68.24467140000343,53411.38067928001 2025-03-02,03:48:20.000,61,11082761,13805,0,1740887299,12987.01990395999,68.27286792000086,53411.33176944001 2025-03-02,03:48:21.000,61,11082777,13725,0,1740887300,12987.04011288999,68.27286792000086,53411.3527308 2025-03-02,03:48:22.000,61,11082809,14125,0,1740887301,12987.12094860999,68.27991705000022,53411.37369216 2025-03-02,03:48:23.000,61,11082754,13725,0,1740887302,12987.14789385,68.3010644399983,53411.317795200004 2025-03-02,03:48:24.000,61,11082804,13565,0,1740887303,12987.201784329991,68.29401530999894,53411.33176944001 2025-03-02,03:48:25.000,61,11082815,13325,0,1740887304,12987.255674809996,68.32221183000365,53411.31080808001 2025-03-02,03:48:26.000,61,11082794,13605,0,1740887305,12987.316301599996,68.35040835000109,53411.34574368 2025-03-02,03:48:27.000,61,11082818,13925,0,1740887306,12987.356719459996,68.35745748000045,53411.28984672001 2025-03-02,03:48:28.000,61,11082849,13965,0,1740887307,12987.451027800002,68.36450660999981,53411.29683384 2025-03-02,03:48:29.000,61,11082852,13925,0,1740887308,12987.511654590002,68.35745748000045,53411.35971792001 2025-03-02,03:48:30.000,61,11082826,13845,0,1740887309,12987.565545069992,68.37860486999853,53411.34574368 2025-03-02,03:48:31.000,61,11082837,13765,0,1740887310,12987.653117100002,68.42089965000196,53411.3527308 2025-03-02,03:48:32.000,61,11082812,13485,0,1740887311,12987.680062339998,68.47024356000475,53411.34574368 2025-03-02,03:48:33.000,61,11082772,13965,0,1740887312,12987.720480199998,68.46319442999811,53411.33176944001 2025-03-02,03:48:34.000,61,11082809,13765,0,1740887313,12987.801315919998,68.49139095000282,53411.33176944001 2025-03-02,03:48:35.000,61,11082785,14005,0,1740887314,12987.895624259989,68.53368572999898,53411.30382096 2025-03-02,03:48:36.000,61,11082812,13605,0,1740887315,12987.989932599994,68.6112261599992,53411.3527308 2025-03-02,03:48:37.000,61,11082847,14085,0,1740887316,12988.050559389994,68.63237355000456,53411.387666400005 2025-03-02,03:48:38.000,61,11082810,13645,0,1740887317,12988.07750462999,68.64647181000328,53411.338756560006 2025-03-02,03:48:39.000,61,11082761,13885,0,1740887318,12988.151604039995,68.71696311000414,53411.36670504 2025-03-02,03:48:40.000,61,11082842,13445,0,1740887319,12988.252648689995,68.73106137000286,53411.39465352 2025-03-02,03:48:41.000,61,11082827,13925,0,1740887320,12988.333484409995,68.80860180000309,53411.44356336 2025-03-02,03:48:42.000,61,11082844,13645,0,1740887321,12988.414320129996,68.8579457099986,53411.41561488 2025-03-02,03:48:43.000,61,11082834,13765,0,1740887322,12988.495155849996,68.86499483999796,53411.41561488 2025-03-02,03:48:44.000,61,11082865,13645,0,1740887323,12988.535573709996,68.88614223000332,53411.436576240005 2025-03-02,03:48:45.000,61,11082779,13685,0,1740887324,12988.650090980002,68.94253526999819,53411.46452472 2025-03-02,03:48:46.000,61,11082785,13485,0,1740887325,12988.710717770002,68.96368266000354,53411.485486080004 2025-03-02,03:48:47.000,61,11082823,13525,0,1740887326,12988.791553490002,68.94253526999819,53411.49946032001 2025-03-02,03:48:48.000,61,11082843,13805,0,1740887327,12988.845443969993,69.01302656999906,53411.52740880001 2025-03-02,03:48:49.000,61,11082820,13565,0,1740887328,12988.946488619993,69.04122309000377,53411.52740880001 2025-03-02,03:48:50.000,61,11082843,13885,0,1740887329,12989.020588029998,69.04122309000377,53411.54138304 2025-03-02,03:48:51.000,61,11082829,13845,0,1740887330,12989.081214819998,69.09056699999928,53411.56933152 2025-03-02,03:48:52.000,61,11082823,13765,0,1740887331,12989.135105299989,69.02712482999777,53411.57631864001 2025-03-02,03:48:53.000,61,11082808,13685,0,1740887332,12989.229413639994,69.05532135000249,53411.64618984001 2025-03-02,03:48:54.000,61,11082846,13965,0,1740887333,12989.23614994999,69.09056699999928,53411.6322156 2025-03-02,03:48:55.000,61,11082816,14205,0,1740887334,12989.28330412,69.09761612999864,53411.653176960004 2025-03-02,03:48:56.000,61,11082790,13725,0,1740887335,12989.28330412,69.13286178000271,53411.68112544 2025-03-02,03:48:57.000,61,11082807,13805,0,1740887336,12989.38434877,69.13991091000207,53411.68112544 2025-03-02,03:48:58.000,61,11082785,13565,0,1740887337,12989.4045577,69.15400917000079,53411.68811256 2025-03-02,03:48:59.000,61,11082762,13765,0,1740887338,12989.38434877,69.12581265000335,53411.75099664 2025-03-02,03:49:00.000,61,11082796,14245,0,1740887339,12989.411294009995,69.13286178000271,53411.77894512 2025-03-02,03:49:01.000,61,11082839,13485,0,1740887340,12989.41803031999,69.17515655999887,53411.79990648 2025-03-02,03:49:02.000,61,11082785,14085,0,1740887341,12989.42476663,69.13286178000271,53411.79291936001 2025-03-02,03:49:03.000,61,11082799,13645,0,1740887342,12989.431502939995,69.16105830000015,53411.841829200006 2025-03-02,03:49:04.000,61,11082815,13885,0,1740887343,12989.411294009995,69.16810742999951,53411.86977768 2025-03-02,03:49:05.000,61,11082837,13925,0,1740887344,12989.38434877,69.17515655999887,53411.86977768 2025-03-02,03:49:06.000,61,11082816,13565,0,1740887345,12989.39782138999,69.16105830000015,53411.91868752 2025-03-02,03:49:07.000,61,11082762,13765,0,1740887346,12989.37761245999,69.12581265000335,53411.953623119996 2025-03-02,03:49:08.000,61,11082785,13605,0,1740887347,12989.36413984,69.13991091000207,53411.91868752 2025-03-02,03:49:09.000,61,11082791,13805,0,1740887348,12989.350667219995,69.09056699999928,53411.946636 2025-03-02,03:49:10.000,61,11082823,13365,0,1740887349,12989.32372198,69.06237048000185,53411.946636 2025-03-02,03:49:11.000,61,11082814,13925,0,1740887350,12989.28330412,69.0694196100012,53412.02349432 2025-03-02,03:49:12.000,61,11082820,13845,0,1740887351,12989.28330412,69.02007569999842,53412.00253296001 2025-03-02,03:49:13.000,61,11082790,13645,0,1740887352,12989.202468399999,68.97778092000226,53412.03048144001 2025-03-02,03:49:14.000,61,11082798,13765,0,1740887353,12989.19573208999,68.94253526999819,53412.058429920005 2025-03-02,03:49:15.000,61,11082778,13965,0,1740887354,12989.155314229989,68.90024049000203,53412.0165072 2025-03-02,03:49:16.000,61,11082817,13765,0,1740887355,12989.162050539999,68.8579457099986,53412.02349432 2025-03-02,03:49:17.000,61,11082776,14005,0,1740887356,12989.101423749999,68.84384744999988,53411.99554584 2025-03-02,03:49:18.000,61,11082835,13725,0,1740887357,12989.054269579989,68.80860180000309,53412.05144280001 2025-03-02,03:49:19.000,61,11082839,13885,0,1740887358,12988.993642789988,68.76630701999966,53412.09336552 2025-03-02,03:49:20.000,61,11082801,13885,0,1740887359,12988.959961239998,68.73106137000286,53412.058429920005 2025-03-02,03:49:21.000,61,11082838,14085,0,1740887360,12988.906070759993,68.67466833000071,53412.07240416 2025-03-02,03:49:22.000,61,11082838,14085,0,1740887361,12988.845443969993,68.62532441999792,53412.0863784 2025-03-02,03:49:23.000,61,11082814,13405,0,1740887362,12988.805026109992,68.57598051000241,53412.058429920005 2025-03-02,03:49:24.000,61,11082800,14085,0,1740887363,12988.710717770002,68.51958747000026,53412.03048144001 2025-03-02,03:49:25.000,61,11082775,13885,0,1740887364,12988.643354669992,68.45614529999875,53412.04445568 2025-03-02,03:49:26.000,61,11082803,13965,0,1740887365,12988.609673120001,68.43499791000067,53412.03746856 2025-03-02,03:49:27.000,61,11082817,13685,0,1740887366,12988.542310019991,68.39975226000388,53412.03048144001 2025-03-02,03:49:28.000,61,11082829,13925,0,1740887367,12988.414320129996,68.33631009000237,53412.058429920005 2025-03-02,03:49:29.000,61,11082800,13765,0,1740887368,12988.34695703,68.30811356999766,53412.07240416 2025-03-02,03:49:30.000,61,11082832,13885,0,1740887369,12988.27959392999,68.27991705000022,53412.03746856 2025-03-02,03:49:31.000,61,11082809,13765,0,1740887370,12988.20549452,68.25172053000279,53412.04445568 2025-03-02,03:49:32.000,61,11082802,14045,0,1740887371,12988.111186179995,68.23057314000471,53412.05144280001 2025-03-02,03:49:33.000,61,11082773,13965,0,1740887372,12988.03708676999,68.17418010000256,53412.058429920005 2025-03-02,03:49:34.000,61,11082809,13845,0,1740887373,12987.969723669994,68.16008184000384,53412.03048144001 2025-03-02,03:49:35.000,61,11082767,13925,0,1740887374,12987.888887949994,68.12483618999977,53412.00253296001 2025-03-02,03:49:36.000,61,11082793,13645,0,1740887375,12987.821524849998,68.13893444999849,53412.05144280001 2025-03-02,03:49:37.000,61,11082826,14085,0,1740887376,12987.747425439993,68.11073793000105,53412.05144280001 2025-03-02,03:49:38.000,61,11082807,13685,0,1740887377,12987.693534960003,68.08959054000297,53412.02349432 2025-03-02,03:49:39.000,61,11082818,13765,0,1740887378,12987.619435549997,68.04729575999954,53411.96759736 2025-03-02,03:49:40.000,61,11082808,13845,0,1740887379,12987.565545069992,68.04729575999954,53412.02349432 2025-03-02,03:49:41.000,61,11082803,13965,0,1740887380,12987.545336139992,68.03319750000082,53411.97458448 2025-03-02,03:49:42.000,61,11082824,13805,0,1740887381,12987.471236730002,68.0543448899989,53411.91868752 2025-03-02,03:49:43.000,61,11082814,13525,0,1740887382,12987.424082559992,68.0190992400021,53411.85580344 2025-03-02,03:49:44.000,61,11082852,13565,0,1740887383,12987.356719459996,68.02614837000147,53411.88375192001 2025-03-02,03:49:45.000,61,11082816,14045,0,1740887384,12987.296092669996,67.99795185000403,53411.890739040005 2025-03-02,03:49:46.000,61,11082836,13645,0,1740887385,12987.289356360001,67.9556570700006,53411.86977768 2025-03-02,03:49:47.000,61,11082812,13925,0,1740887386,12987.275883739996,67.98385358999803,53411.86977768 2025-03-02,03:49:48.000,61,11082823,13445,0,1740887387,12987.215256949996,67.96975532999932,53411.86279056001 2025-03-02,03:49:49.000,61,11082815,13765,0,1740887388,12987.18157539999,67.94860794000124,53411.820867840004 2025-03-02,03:49:50.000,61,11082824,13685,0,1740887389,12987.174839089996,67.98385358999803,53411.820867840004 2025-03-02,03:49:51.000,61,11082795,13845,0,1740887390,12987.16810278,67.97680445999868,53411.79990648 2025-03-02,03:49:52.000,61,11082823,13605,0,1740887391,12987.094003369995,68.01205011000275,53411.820867840004 2025-03-02,03:49:53.000,61,11082787,13645,0,1740887392,12987.053585509995,68.0190992400021,53411.7370224 2025-03-02,03:49:54.000,61,11082850,13725,0,1740887393,12987.01990395999,68.01205011000275,53411.75798376 2025-03-02,03:49:55.000,61,11082820,13605,0,1740887394,12986.94580455,68.0543448899989,53411.71606104001 2025-03-02,03:49:56.000,61,11082836,13925,0,1740887395,12986.89865037999,68.06139401999826,53411.71606104001 2025-03-02,03:49:57.000,61,11082841,13565,0,1740887396,12986.82455097,68.10368880000169,53411.7020868 2025-03-02,03:49:58.000,61,11082802,13645,0,1740887397,12986.770660489994,68.12483618999977,53411.7020868 2025-03-02,03:49:59.000,61,11082825,13685,0,1740887398,12986.743715249999,68.13893444999849,53411.68112544 2025-03-02,03:50:00.000,61,11082842,13845,0,1740887399,12986.676352149989,68.1671309700032,53411.66715120001 2025-03-02,03:50:01.000,61,11082859,13645,0,1740887400,12986.622461669998,68.18827836000128,53411.62522848001 2025-03-02,03:50:02.000,61,11082854,13765,0,1740887401,12986.541625949998,68.22352400999807,53411.653176960004 2025-03-02,03:50:03.000,61,11082876,13885,0,1740887402,12986.494471780003,68.22352400999807,53411.66016408 2025-03-02,03:50:04.000,61,11082792,13725,0,1740887403,12986.454053920002,68.25876966000214,53411.63920272 2025-03-02,03:50:05.000,61,11082863,13605,0,1740887404,12986.373218200002,68.29401530999894,53411.57631864001 2025-03-02,03:50:06.000,61,11082802,13805,0,1740887405,12986.339536649997,68.30811356999766,53411.54837016001 2025-03-02,03:50:07.000,61,11082804,13525,0,1740887406,12986.305855099992,68.32926096000301,53411.53439592 2025-03-02,03:50:08.000,61,11082873,13885,0,1740887407,12986.238491999997,68.35040835000109,53411.52740880001 2025-03-02,03:50:09.000,61,11082789,13725,0,1740887408,12986.225019379992,68.37860486999853,53411.45753760001 2025-03-02,03:50:10.000,61,11082832,13765,0,1740887409,12986.198074139997,68.37860486999853,53411.42958912001 2025-03-02,03:50:11.000,61,11082790,13405,0,1740887410,12986.204810449992,68.39975226000388,53411.422602 2025-03-02,03:50:12.000,61,11082836,13365,0,1740887411,12986.204810449992,68.42794878000132,53411.38067928001 2025-03-02,03:50:13.000,61,11082802,13605,0,1740887412,12986.198074139997,68.44204704000003,53411.37369216 2025-03-02,03:50:14.000,61,11082860,13685,0,1740887413,12986.218283069997,68.4490961699994,53411.317795200004 2025-03-02,03:50:15.000,61,11082833,13485,0,1740887414,12986.231755690002,68.4772926900041,53411.29683384 2025-03-02,03:50:16.000,61,11082852,13685,0,1740887415,12986.285646169992,68.50548921000154,53411.30382096 2025-03-02,03:50:17.000,61,11082836,13525,0,1740887416,12986.319327719997,68.57598051000241,53411.317795200004 2025-03-02,03:50:18.000,61,11082841,13605,0,1740887417,12986.346272959992,68.60417702999985,53411.26189824001 2025-03-02,03:50:19.000,61,11082849,13685,0,1740887418,12986.420372369997,68.63237355000456,53411.28984672001 2025-03-02,03:50:20.000,61,11082840,13845,0,1740887419,12986.420372369997,68.660570070002,53411.19901416 2025-03-02,03:50:21.000,61,11082825,13565,0,1740887420,12986.507944399993,68.68171746000007,53411.22696264 2025-03-02,03:50:22.000,61,11082807,13885,0,1740887421,12986.575307499988,68.68876658999943,53411.219975520005 2025-03-02,03:50:23.000,61,11082834,13645,0,1740887422,12986.629197979993,68.73106137000286,53411.19202704001 2025-03-02,03:50:24.000,61,11082816,13565,0,1740887423,12986.649406909994,68.75220876000094,53411.171065680006 2025-03-02,03:50:25.000,61,11082814,13685,0,1740887424,12986.696561079989,68.76630701999966,53411.12914296 2025-03-02,03:50:26.000,61,11082809,13645,0,1740887425,12986.770660489994,68.83679832000053,53411.19202704001 2025-03-02,03:50:27.000,61,11082814,13525,0,1740887426,12986.83802358999,68.88614223000332,53411.13613008 2025-03-02,03:50:28.000,61,11082810,13845,0,1740887427,12986.912122999995,68.92138788000011,53411.15709144 2025-03-02,03:50:29.000,61,11082776,13765,0,1740887428,12986.97948609999,68.97778092000226,53411.06625888 2025-03-02,03:50:30.000,61,11082814,13565,0,1740887429,12987.0468492,69.0059774399997,53411.14311720001 2025-03-02,03:50:31.000,61,11082819,13725,0,1740887430,12987.08053074999,69.09761612999864,53411.12215584001 2025-03-02,03:50:32.000,61,11082836,13685,0,1740887431,12987.14115753999,69.16105830000015,53411.1081816 2025-03-02,03:50:33.000,61,11082806,13885,0,1740887432,12987.215256949996,69.16810742999951,53411.115168719996 2025-03-02,03:50:34.000,61,11082783,13365,0,1740887433,12987.302828979991,69.21040221000294,53411.1081816 2025-03-02,03:50:35.000,61,11082789,13565,0,1740887434,12987.390401010001,69.27384438000445,53411.05927176 2025-03-02,03:50:36.000,61,11082781,14045,0,1740887435,12987.491445660002,69.28794264000317,53411.03132328 2025-03-02,03:50:37.000,61,11082815,14125,0,1740887436,12987.558808759997,69.33728654999868,53411.08722024 2025-03-02,03:50:38.000,61,11082810,14125,0,1740887437,12987.612699240002,69.38663046000147,53411.04529752001 2025-03-02,03:50:39.000,61,11082806,13725,0,1740887438,12987.760898059998,69.4148269799989,53411.07324600001 2025-03-02,03:50:40.000,61,11082838,14085,0,1740887439,12987.848470089993,69.47826915000041,53411.08023312 2025-03-02,03:50:41.000,61,11082800,13685,0,1740887440,12987.949514739994,69.5276130600032,53411.08722024 2025-03-02,03:50:42.000,61,11082804,14085,0,1740887441,12988.03708676999,69.56990783999936,53411.08722024 2025-03-02,03:50:43.000,61,11082822,13525,0,1740887442,12988.14486773,69.59810436000407,53411.12914296 2025-03-02,03:50:44.000,61,11082795,13485,0,1740887443,12988.27959392999,69.61925175000215,53411.101194480005 2025-03-02,03:50:45.000,61,11082725,14005,0,1740887444,12988.353693339996,69.65449739999895,53411.115168719996 2025-03-02,03:50:46.000,61,11082781,13565,0,1740887445,12988.474946919996,69.69679218000238,53411.171065680006 2025-03-02,03:50:47.000,61,11082834,14085,0,1740887446,12988.582727879992,69.73203782999917,53411.13613008 2025-03-02,03:50:48.000,61,11082819,14085,0,1740887447,12988.710717770002,69.73908695999853,53411.19202704001 2025-03-02,03:50:49.000,61,11082779,13685,0,1740887448,12988.805026109992,69.72498869999981,53411.20600128 2025-03-02,03:50:50.000,61,11082796,13685,0,1740887449,12988.919543379998,69.74613608999789,53411.219975520005 2025-03-02,03:50:51.000,61,11082812,13845,0,1740887450,12989.020588029998,69.73908695999853,53411.25491112 2025-03-02,03:50:52.000,61,11082818,13845,0,1740887451,12989.182259469999,69.73203782999917,53411.30382096 2025-03-02,03:50:53.000,61,11082806,13805,0,1740887452,12989.23614994999,69.69679218000238,53411.29683384 2025-03-02,03:50:54.000,61,11082800,13565,0,1740887453,12989.370876149995,69.69679218000238,53411.34574368 2025-03-02,03:50:55.000,61,11082799,13805,0,1740887454,12989.45844817999,69.6756447900043,53411.34574368 2025-03-02,03:50:56.000,61,11082790,13765,0,1740887455,12989.52581128,69.60515349000343,53411.38067928001 2025-03-02,03:50:57.000,61,11082785,13805,0,1740887456,12989.62685593,69.60515349000343,53411.40862776001 2025-03-02,03:50:58.000,61,11082751,14245,0,1740887457,12989.66727379,69.54876045000128,53411.42958912001 2025-03-02,03:50:59.000,61,11082775,14085,0,1740887458,12989.775054749996,69.55580958000064,53411.506447440006 2025-03-02,03:51:00.000,61,11082826,13525,0,1740887459,12989.801999989992,69.4641708900017,53411.51343456 2025-03-02,03:51:01.000,61,11082829,13685,0,1740887460,12989.882835709992,69.4148269799989,53411.4924732 2025-03-02,03:51:02.000,61,11082803,13965,0,1740887461,12989.929989880002,69.35843394000403,53411.54837016001 2025-03-02,03:51:03.000,61,11082842,13925,0,1740887462,12989.943462499992,69.34433567999804,53411.618241359996 2025-03-02,03:51:04.000,61,11082785,13605,0,1740887463,12989.970407740002,69.30204090000188,53411.63920272 2025-03-02,03:51:05.000,61,11082780,13645,0,1740887464,12990.017561909997,69.24564785999974,53411.63920272 2025-03-02,03:51:06.000,61,11082798,13845,0,1740887465,12990.010825600002,69.19630395000422,53411.68112544 2025-03-02,03:51:07.000,61,11082808,13685,0,1740887466,12990.024298219992,69.13991091000207,53411.66715120001 2025-03-02,03:51:08.000,61,11082829,13845,0,1740887467,12990.024298219992,69.118763520004,53411.68811256 2025-03-02,03:51:09.000,61,11082739,13645,0,1740887468,12990.037770839997,69.04827222000313,53411.723048160005 2025-03-02,03:51:10.000,61,11082790,13685,0,1740887469,12990.017561909997,69.05532135000249,53411.771958000005 2025-03-02,03:51:11.000,61,11082822,13645,0,1740887470,12990.004089289992,68.95663353000418,53411.785932239996 2025-03-02,03:51:12.000,61,11082801,13925,0,1740887471,12989.943462499992,68.94958440000482,53411.76497088001 2025-03-02,03:51:13.000,61,11082796,13565,0,1740887472,12989.909780950002,68.9072896200014,53411.79990648 2025-03-02,03:51:14.000,61,11082789,13805,0,1740887473,12989.876099399997,68.86499483999796,53411.820867840004 2025-03-02,03:51:15.000,61,11082793,14165,0,1740887474,12989.815472609997,68.80860180000309,53411.84881632 2025-03-02,03:51:16.000,61,11082787,14245,0,1740887475,12989.781791059992,68.75220876000094,53411.86279056001 2025-03-02,03:51:17.000,61,11082744,13645,0,1740887476,12989.734636889996,68.68171746000007,53411.86279056001 2025-03-02,03:51:18.000,61,11082744,13925,0,1740887477,12989.727900580001,68.65352094000264,53411.90471328 2025-03-02,03:51:19.000,61,11082760,13925,0,1740887478,12989.64706486,68.62532441999792,53411.81388072001 2025-03-02,03:51:20.000,61,11082773,13605,0,1740887479,12989.54602021,68.60417702999985,53411.88375192001 2025-03-02,03:51:21.000,61,11082757,13965,0,1740887480,12989.50560235,68.56893138000305,53411.91868752 2025-03-02,03:51:22.000,61,11082788,13725,0,1740887481,12989.42476663,68.51958747000026,53411.890739040005 2025-03-02,03:51:23.000,61,11082748,13805,0,1740887482,12989.38434877,68.49139095000282,53411.88375192001 2025-03-02,03:51:24.000,61,11082796,13485,0,1740887483,12989.310249359994,68.49139095000282,53411.92567464 2025-03-02,03:51:25.000,61,11082802,13525,0,1740887484,12989.242886259999,68.46319442999811,53411.96061024001 2025-03-02,03:51:26.000,61,11082733,13925,0,1740887485,12989.168786849994,68.4490961699994,53411.98157160001 2025-03-02,03:51:27.000,61,11082826,13645,0,1740887486,12989.087951129994,68.45614529999875,53411.939648880005 2025-03-02,03:51:28.000,61,11082806,13725,0,1740887487,12989.013851719988,68.42794878000132,53411.90471328 2025-03-02,03:51:29.000,61,11082776,13725,0,1740887488,12988.939752309998,68.43499791000067,53411.98157160001 2025-03-02,03:51:30.000,61,11082753,13565,0,1740887489,12988.865652899993,68.43499791000067,53411.890739040005 2025-03-02,03:51:31.000,61,11082810,13325,0,1740887490,12988.778080869997,68.38565399999788,53411.92567464 2025-03-02,03:51:32.000,61,11082824,13925,0,1740887491,12988.710717770002,68.39270313000452,53411.92567464 2025-03-02,03:51:33.000,61,11082837,13565,0,1740887492,12988.629882050001,68.39270313000452,53411.939648880005 2025-03-02,03:51:34.000,61,11082828,13845,0,1740887493,12988.562518949991,68.37860486999853,53411.939648880005 2025-03-02,03:51:35.000,61,11082751,13765,0,1740887494,12988.454737989996,68.35745748000045,53411.90471328 2025-03-02,03:51:36.000,61,11082813,13845,0,1740887495,12988.421056439991,68.32926096000301,53411.91170040001 2025-03-02,03:51:37.000,61,11082785,13485,0,1740887496,12988.34695703,68.34335922000173,53411.89772616 2025-03-02,03:51:38.000,61,11082752,14165,0,1740887497,12988.28633024,68.32221183000365,53411.91868752 2025-03-02,03:51:39.000,61,11082806,13645,0,1740887498,12988.17854927999,68.3010644399983,53411.90471328 2025-03-02,03:51:40.000,61,11082813,13765,0,1740887499,12988.1246588,68.34335922000173,53411.91170040001 2025-03-02,03:51:41.000,61,11082826,14405,0,1740887500,12988.030350459994,68.34335922000173,53411.841829200006 2025-03-02,03:51:42.000,61,11082822,13925,0,1740887501,12987.97645997999,68.35745748000045,53411.85580344 2025-03-02,03:51:43.000,61,11082774,13685,0,1740887502,12987.868679019994,68.37155573999917,53411.84881632 2025-03-02,03:51:44.000,61,11082793,13525,0,1740887503,12987.828261159993,68.37860486999853,53411.85580344 2025-03-02,03:51:45.000,61,11082800,13765,0,1740887504,12987.747425439993,68.35745748000045,53411.84881632 2025-03-02,03:51:46.000,61,11082821,13525,0,1740887505,12987.686798649993,68.39975226000388,53411.79990648 2025-03-02,03:51:47.000,61,11082824,13565,0,1740887506,12987.592490310002,68.42089965000196,53411.79990648 2025-03-02,03:51:48.000,61,11082763,13645,0,1740887507,12987.545336139992,68.49844008000218,53411.841829200006 2025-03-02,03:51:49.000,61,11082847,13805,0,1740887508,12987.457764109997,68.49139095000282,53411.79291936001 2025-03-02,03:51:50.000,61,11082796,13565,0,1740887509,12987.383664699992,68.5477839899977,53411.79990648 2025-03-02,03:51:51.000,61,11082808,13725,0,1740887510,12987.323037909991,68.52663659999962,53411.75099664 2025-03-02,03:51:52.000,61,11082820,13965,0,1740887511,12987.302828979991,68.55483312000433,53411.76497088001 2025-03-02,03:51:53.000,61,11082821,13765,0,1740887512,12987.221993259991,68.56893138000305,53411.73003528 2025-03-02,03:51:54.000,61,11082797,14085,0,1740887513,12987.154630159996,68.58302964000177,53411.66715120001 2025-03-02,03:51:55.000,61,11082825,13885,0,1740887514,12987.14115753999,68.63237355000456,53411.71606104001 2025-03-02,03:51:56.000,61,11082830,13645,0,1740887515,12987.08053074999,68.62532441999792,53411.66715120001 2025-03-02,03:51:57.000,61,11082806,13845,0,1740887516,12987.02664027,68.68171746000007,53411.64618984001 2025-03-02,03:51:58.000,61,11082785,13725,0,1740887517,12987.04011288999,68.65352094000264,53411.618241359996 2025-03-02,03:51:59.000,61,11082778,13765,0,1740887518,12987.053585509995,68.68876658999943,53411.62522848001 2025-03-02,03:52:00.000,61,11082766,13925,0,1740887519,12987.033376579995,68.71696311000414,53411.6322156 2025-03-02,03:52:01.000,61,11082824,13765,0,1740887520,12987.01990395999,68.7240122400035,53411.54837016001 2025-03-02,03:52:02.000,61,11082758,13725,0,1740887521,12987.013167649995,68.71696311000414,53411.5623444 2025-03-02,03:52:03.000,61,11082783,13525,0,1740887522,12986.992958719995,68.76630701999966,53411.52042168 2025-03-02,03:52:04.000,61,11082827,13525,0,1740887523,12987.033376579995,68.78040527999838,53411.506447440006 2025-03-02,03:52:05.000,61,11082795,13445,0,1740887524,12987.01990395999,68.79450354000437,53411.450550479996 2025-03-02,03:52:06.000,61,11082774,13645,0,1740887525,12987.053585509995,68.80860180000309,53411.422602 2025-03-02,03:52:07.000,61,11082796,13725,0,1740887526,12987.094003369995,68.82974919000117,53411.40164064 2025-03-02,03:52:08.000,61,11082783,13565,0,1740887527,12987.14115753999,68.81565093000245,53411.34574368 2025-03-02,03:52:09.000,61,11082779,13605,0,1740887528,12987.18831171,68.84384744999988,53411.34574368 2025-03-02,03:52:10.000,61,11082758,13765,0,1740887529,12987.235465879996,68.85089657999924,53411.34574368 2025-03-02,03:52:11.000,61,11082773,13845,0,1740887530,12987.262411119991,68.88614223000332,53411.317795200004 2025-03-02,03:52:12.000,61,11082784,13685,0,1740887531,12987.323037909991,68.88614223000332,53411.317795200004 2025-03-02,03:52:13.000,61,11082792,13925,0,1740887532,12987.370192080001,68.94253526999819,53411.31080808001 2025-03-02,03:52:14.000,61,11082823,13885,0,1740887533,12987.444291489992,68.97778092000226,53411.32478232 2025-03-02,03:52:15.000,61,11082809,13605,0,1740887534,12987.484709349992,68.99892831000034,53411.26189824001 2025-03-02,03:52:16.000,61,11082752,13725,0,1740887535,12987.585753999992,69.04122309000377,53411.23394976 2025-03-02,03:52:17.000,61,11082748,13525,0,1740887536,12987.653117100002,69.08351786999992,53411.14311720001 2025-03-02,03:52:18.000,61,11082820,13885,0,1740887537,12987.733952819988,69.14696004000143,53411.19202704001 2025-03-02,03:52:19.000,61,11082750,13605,0,1740887538,12987.814788539989,69.13991091000207,53411.14311720001 2025-03-02,03:52:20.000,61,11082792,13605,0,1740887539,12987.875415329989,69.14696004000143,53411.20600128 2025-03-02,03:52:21.000,61,11082814,13725,0,1740887540,12987.962987359999,69.18220568999823,53411.14311720001 2025-03-02,03:52:22.000,61,11082848,13925,0,1740887541,12988.05729569999,69.18220568999823,53411.18503992 2025-03-02,03:52:23.000,61,11082814,13845,0,1740887542,12988.151604039995,69.21040221000294,53411.20600128 2025-03-02,03:52:24.000,61,11082794,13885,0,1740887543,12988.293066549995,69.2526969899991,53411.19901416 2025-03-02,03:52:25.000,61,11082816,13645,0,1740887544,12988.353693339996,69.26679524999781,53411.150104320004 2025-03-02,03:52:26.000,61,11082814,13445,0,1740887545,12988.474946919996,69.30909003000124,53411.1780528 2025-03-02,03:52:27.000,61,11082828,13525,0,1740887546,12988.609673120001,69.3161391600006,53411.22696264 2025-03-02,03:52:28.000,61,11082818,13885,0,1740887547,12988.670299910002,69.32318828999996,53411.19202704001 2025-03-02,03:52:29.000,61,11082841,13925,0,1740887548,12988.778080869997,69.37253220000275,53411.15709144 2025-03-02,03:52:30.000,61,11082858,13685,0,1740887549,12988.865652899993,69.36548307000339,53411.24093688001 2025-03-02,03:52:31.000,61,11082845,13925,0,1740887550,12988.946488619993,69.38663046000147,53411.16407856001 2025-03-02,03:52:32.000,61,11082840,13805,0,1740887551,12989.040796959998,69.43597437000426,53411.25491112 2025-03-02,03:52:33.000,61,11082833,14045,0,1740887552,12989.168786849994,69.43597437000426,53411.26189824001 2025-03-02,03:52:34.000,61,11082801,13885,0,1740887553,12989.25635887999,69.43597437000426,53411.247924 2025-03-02,03:52:35.000,61,11082822,13765,0,1740887554,12989.370876149995,69.43597437000426,53411.27587248 2025-03-02,03:52:36.000,61,11082817,13965,0,1740887555,12989.47865710999,69.4641708900017,53411.31080808001 2025-03-02,03:52:37.000,61,11082838,13605,0,1740887556,12989.593174379996,69.43597437000426,53411.25491112 2025-03-02,03:52:38.000,61,11082853,13805,0,1740887557,12989.66727379,69.4289252400049,53411.282859599996 2025-03-02,03:52:39.000,61,11082819,13685,0,1740887558,12989.768318440001,69.45007263000298,53411.30382096 2025-03-02,03:52:40.000,61,11082811,13725,0,1740887559,12989.801999989992,69.47826915000041,53411.29683384 2025-03-02,03:52:41.000,61,11082785,13805,0,1740887560,12989.882835709992,69.45712176000234,53411.29683384 2025-03-02,03:52:42.000,61,11082817,13645,0,1740887561,12989.990616670002,69.48531827999977,53411.33176944001 2025-03-02,03:52:43.000,61,11082849,13805,0,1740887562,12990.051243460002,69.47826915000041,53411.32478232 2025-03-02,03:52:44.000,61,11082835,14125,0,1740887563,12990.152288109988,69.47122002000106,53411.36670504 2025-03-02,03:52:45.000,61,11082810,13765,0,1740887564,12990.172497039988,69.49941653999849,53411.40164064 2025-03-02,03:52:46.000,61,11082755,13365,0,1740887565,12990.287014309994,69.49941653999849,53411.41561488 2025-03-02,03:52:47.000,61,11082820,13525,0,1740887566,12990.273541689989,69.48531827999977,53411.422602 2025-03-02,03:52:48.000,61,11082824,13885,0,1740887567,12990.313959549989,69.49236740999913,53411.45753760001 2025-03-02,03:52:49.000,61,11082812,13805,0,1740887568,12990.347641099994,69.49236740999913,53411.4924732 2025-03-02,03:52:50.000,61,11082827,13645,0,1740887569,12990.401531579999,69.47826915000041,53411.56933152 2025-03-02,03:52:51.000,61,11082839,13885,0,1740887570,12990.43521312999,69.45712176000234,53411.53439592 2025-03-02,03:52:52.000,61,11082865,13605,0,1740887571,12990.428476819994,69.45007263000298,53411.57631864001 2025-03-02,03:52:53.000,61,11082829,13685,0,1740887572,12990.47563098999,69.43597437000426,53411.62522848001 2025-03-02,03:52:54.000,61,11082802,13605,0,1740887573,12990.4823673,69.40777784999955,53411.57631864001 2025-03-02,03:52:55.000,61,11082776,13485,0,1740887574,12990.529521469995,69.37958133000211,53411.64618984001 2025-03-02,03:52:56.000,61,11082824,13565,0,1740887575,12990.55646670999,69.37253220000275,53411.63920272 2025-03-02,03:52:57.000,61,11082834,13805,0,1740887576,12990.55646670999,69.36548307000339,53411.61125424 2025-03-02,03:52:58.000,61,11082825,13645,0,1740887577,12990.57667563999,69.38663046000147,53411.653176960004 2025-03-02,03:52:59.000,61,11082809,13645,0,1740887578,12990.569939329995,69.35138481000467,53411.71606104001 2025-03-02,03:53:00.000,61,11082817,13765,0,1740887579,12990.610357189995,69.3161391600006,53411.71606104001 2025-03-02,03:53:01.000,61,11082797,14005,0,1740887580,12990.62382981,69.27384438000445,53411.7370224 2025-03-02,03:53:02.000,61,11082806,13885,0,1740887581,12990.61709349999,69.25974611999845,53411.771958000005 2025-03-02,03:53:03.000,61,11082799,13885,0,1740887582,12990.630566119995,69.22450047000166,53411.79990648 2025-03-02,03:53:04.000,61,11082809,13725,0,1740887583,12990.610357189995,69.23154960000102,53411.82785496 2025-03-02,03:53:05.000,61,11082816,13965,0,1740887584,12990.59688456999,69.19630395000422,53411.841829200006 2025-03-02,03:53:06.000,61,11082808,13725,0,1740887585,12990.58341195,69.18925482000486,53411.82785496 2025-03-02,03:53:07.000,61,11082820,13325,0,1740887586,12990.569939329995,69.18220568999823,53411.85580344 2025-03-02,03:53:08.000,61,11082826,13765,0,1740887587,12990.57667563999,69.18220568999823,53411.953623119996 2025-03-02,03:53:09.000,61,11082844,14165,0,1740887588,12990.53625777999,69.13286178000271,53411.96759736 2025-03-02,03:53:10.000,61,11082774,13805,0,1740887589,12990.529521469995,69.12581265000335,53412.009520080006 2025-03-02,03:53:11.000,61,11082778,13485,0,1740887590,12990.52278516,69.07646874000056,53411.96759736 2025-03-02,03:53:12.000,61,11082785,13765,0,1740887591,12990.47563098999,69.08351786999992,53411.98157160001 2025-03-02,03:53:13.000,61,11082780,13925,0,1740887592,12990.441949439999,69.01302656999906,53411.98157160001 2025-03-02,03:53:14.000,61,11082786,14005,0,1740887593,12990.428476819994,69.01302656999906,53411.99554584 2025-03-02,03:53:15.000,61,11082817,13405,0,1740887594,12990.388058959994,68.96368266000354,53412.03048144001 2025-03-02,03:53:16.000,61,11082773,13565,0,1740887595,12990.367850029994,68.94958440000482,53411.99554584 2025-03-02,03:53:17.000,61,11082820,13925,0,1740887596,12990.374586339989,68.90024049000203,53412.009520080006 2025-03-02,03:53:18.000,61,11082822,13845,0,1740887597,12990.340904789999,68.8720439700046,53412.07939128001 2025-03-02,03:53:19.000,61,11082788,13925,0,1740887598,12990.327432169994,68.8579457099986,53412.05144280001 2025-03-02,03:53:20.000,61,11082800,13725,0,1740887599,12990.327432169994,68.8579457099986,53412.07240416 2025-03-02,03:53:21.000,61,11082798,13885,0,1740887600,12990.260069069998,68.85089657999924,53412.107339760005 2025-03-02,03:53:22.000,61,11082842,13845,0,1740887601,12990.253332759989,68.82270006000181,53412.0863784 2025-03-02,03:53:23.000,61,11082820,13685,0,1740887602,12990.233123829988,68.78040527999838,53412.12830112001 2025-03-02,03:53:24.000,61,11082781,13445,0,1740887603,12990.219651209998,68.77335614999902,53412.14926248001 2025-03-02,03:53:25.000,61,11082823,13925,0,1740887604,12990.179233349998,68.71696311000414,53412.121313999996 2025-03-02,03:53:26.000,61,11082840,13845,0,1740887605,12990.132079180003,68.68171746000007,53412.177210960006 2025-03-02,03:53:27.000,61,11082793,13925,0,1740887606,12990.064716079993,68.68171746000007,53412.12830112001 2025-03-02,03:53:28.000,61,11082794,13485,0,1740887607,12990.071452390002,68.63942268000392,53412.12830112001 2025-03-02,03:53:29.000,61,11082833,13805,0,1740887608,12990.037770839997,68.59007877000113,53412.177210960006 2025-03-02,03:53:30.000,61,11082813,13645,0,1740887609,12989.997352979997,68.6112261599992,53412.156249600004 2025-03-02,03:53:31.000,61,11082813,14045,0,1740887610,12989.983880359992,68.5477839899977,53412.14227536 2025-03-02,03:53:32.000,61,11082850,13565,0,1740887611,12989.950198810002,68.55483312000433,53412.13528824 2025-03-02,03:53:33.000,61,11082850,13565,0,1740887612,12989.923253569992,68.51958747000026,53412.156249600004 2025-03-02,03:53:34.000,61,11082823,13965,0,1740887613,12989.889572020002,68.5125383400009,53412.14926248001 2025-03-02,03:53:35.000,61,11082850,13845,0,1740887614,12989.889572020002,68.52663659999962,53412.19817232001 2025-03-02,03:53:36.000,61,11082844,13765,0,1740887615,12989.828945230001,68.49844008000218,53412.226120800005 2025-03-02,03:53:37.000,61,11082851,13725,0,1740887616,12989.822208919992,68.47024356000475,53412.14227536 2025-03-02,03:53:38.000,61,11082830,14005,0,1740887617,12989.795263679996,68.44204704000003,53412.20515944 2025-03-02,03:53:39.000,61,11082799,14085,0,1740887618,12989.754845819996,68.42794878000132,53412.17022384001 2025-03-02,03:53:40.000,61,11082790,13725,0,1740887619,12989.761582129991,68.42089965000196,53412.14926248001 2025-03-02,03:53:41.000,61,11082805,13645,0,1740887620,12989.734636889996,68.4138505200026,53412.107339760005 2025-03-02,03:53:42.000,61,11082824,14005,0,1740887621,12989.680746409991,68.39975226000388,53412.11432688 2025-03-02,03:53:43.000,61,11082840,13605,0,1740887622,12989.66727379,68.38565399999788,53412.13528824 2025-03-02,03:53:44.000,61,11082849,13765,0,1740887623,12989.674010099996,68.37155573999917,53412.14227536 2025-03-02,03:53:45.000,61,11082802,13765,0,1740887624,12989.660537479991,68.32221183000365,53412.14926248001 2025-03-02,03:53:46.000,61,11082856,13685,0,1740887625,12989.62685593,68.36450660999981,53412.05144280001 2025-03-02,03:53:47.000,61,11082802,13805,0,1740887626,12989.640328549991,68.3010644399983,53412.07240416 2025-03-02,03:53:48.000,61,11082794,13765,0,1740887627,12989.613383309996,68.30811356999766,53412.07240416 2025-03-02,03:53:49.000,61,11082794,13845,0,1740887628,12989.606647,68.25876966000214,53412.07240416 2025-03-02,03:53:50.000,61,11082852,13565,0,1740887629,12989.613383309996,68.27991705000022,53412.07939128001 2025-03-02,03:53:51.000,61,11082867,14005,0,1740887630,12989.606647,68.25172053000279,53412.009520080006 2025-03-02,03:53:52.000,61,11082866,14085,0,1740887631,12989.613383309996,68.27286792000086,53412.009520080006 2025-03-02,03:53:53.000,61,11082878,13565,0,1740887632,12989.58643807,68.23057314000471,53412.0165072 2025-03-02,03:53:54.000,61,11082802,13525,0,1740887633,12989.62685593,68.18827836000128,53411.96061024001 2025-03-02,03:53:55.000,61,11082822,13725,0,1740887634,12989.572965449996,68.16008184000384,53412.04445568 2025-03-02,03:53:56.000,61,11082780,13925,0,1740887635,12989.572965449996,68.15303271000448,53411.939648880005 2025-03-02,03:53:57.000,61,11082865,13925,0,1740887636,12989.572965449996,68.10368880000169,53411.91868752 2025-03-02,03:53:58.000,61,11082864,14205,0,1740887637,12989.532547589995,68.11073793000105,53411.90471328 2025-03-02,03:53:59.000,61,11082816,13965,0,1740887638,12989.51907496999,68.08254141000361,53411.93266176001 2025-03-02,03:54:00.000,61,11082842,13685,0,1740887639,12989.492129729995,68.07549228000426,53411.90471328 2025-03-02,03:54:01.000,61,11082812,13445,0,1740887640,12989.48539342,68.06139401999826,53411.88375192001 2025-03-02,03:54:02.000,61,11082839,13605,0,1740887641,12989.52581128,68.06139401999826,53411.91868752 2025-03-02,03:54:03.000,61,11082841,13725,0,1740887642,12989.45844817999,67.98385358999803,53411.841829200006 2025-03-02,03:54:04.000,61,11082822,13605,0,1740887643,12989.46518449,67.99090272000467,53411.91170040001 2025-03-02,03:54:05.000,61,11082835,13805,0,1740887644,12989.42476663,67.92746055000316,53411.890739040005 2025-03-02,03:54:06.000,61,11082838,13805,0,1740887645,12989.391085079995,67.92746055000316,53411.8767648 2025-03-02,03:54:07.000,61,11082799,13445,0,1740887646,12989.39782138999,67.89221489999909,53411.85580344 2025-03-02,03:54:08.000,61,11082846,13365,0,1740887647,12989.33719459999,67.87811664000037,53411.79291936001 2025-03-02,03:54:09.000,61,11082826,13685,0,1740887648,12989.27656780999,67.84287099000358,53411.785932239996 2025-03-02,03:54:10.000,61,11082847,13925,0,1740887649,12989.290040429994,67.79352708000079,53411.79291936001 2025-03-02,03:54:11.000,61,11082832,13885,0,1740887650,12989.269831499994,67.77237969000271,53411.71606104001 2025-03-02,03:54:12.000,61,11082799,13765,0,1740887651,12989.27656780999,67.73713403999864,53411.68112544 2025-03-02,03:54:13.000,61,11082856,13645,0,1740887652,12989.222677329999,67.72303577999992,53411.68112544 2025-03-02,03:54:14.000,61,11082848,13565,0,1740887653,12989.17552315999,67.7089375200012,53411.66715120001 2025-03-02,03:54:15.000,61,11082834,13605,0,1740887654,12989.148577919994,67.7089375200012,53411.66016408 2025-03-02,03:54:16.000,61,11082869,13525,0,1740887655,12989.108160059994,67.63844622000033,53411.66016408 2025-03-02,03:54:17.000,61,11082875,13805,0,1740887656,12989.087951129994,67.62434796000161,53411.59029288 2025-03-02,03:54:18.000,61,11082854,13445,0,1740887657,12989.061005889998,67.62434796000161,53411.57631864001 2025-03-02,03:54:19.000,61,11082794,13845,0,1740887658,12989.040796959998,67.58910231000482,53411.604267120005 2025-03-02,03:54:20.000,61,11082835,13365,0,1740887659,12989.007115409993,67.57500404999882,53411.56933152 2025-03-02,03:54:21.000,61,11082818,13445,0,1740887660,12988.980170169998,67.52566014000331,53411.54837016001 2025-03-02,03:54:22.000,61,11082834,13725,0,1740887661,12988.959961239998,67.53270927000267,53411.52740880001 2025-03-02,03:54:23.000,61,11082855,13605,0,1740887662,12988.946488619993,67.49041448999924,53411.4924732 2025-03-02,03:54:24.000,61,11082832,13725,0,1740887663,12988.919543379998,67.46926710000116,53411.49946032001 2025-03-02,03:54:25.000,61,11082791,13965,0,1740887664,12988.933015999988,67.41992318999837,53411.47849896001 2025-03-02,03:54:26.000,61,11082820,13565,0,1740887665,12988.858916589998,67.44107058000372,53411.44356336 2025-03-02,03:54:27.000,61,11082814,13765,0,1740887666,12988.852180280002,67.41992318999837,53411.422602 2025-03-02,03:54:28.000,61,11082822,13445,0,1740887667,12988.831971350002,67.3987758000003,53411.36670504 2025-03-02,03:54:29.000,61,11082807,13925,0,1740887668,12988.798289799997,67.38467754000158,53411.38067928001 2025-03-02,03:54:30.000,61,11082825,13765,0,1740887669,12988.757871939997,67.38467754000158,53411.34574368 2025-03-02,03:54:31.000,61,11082810,13685,0,1740887670,12988.744399319992,67.35648102000414,53411.34574368 2025-03-02,03:54:32.000,61,11082789,13725,0,1740887671,12988.744399319992,67.34943189000478,53411.33176944001 2025-03-02,03:54:33.000,61,11082845,13885,0,1740887672,12988.724190389992,67.32123537000007,53411.31080808001 2025-03-02,03:54:34.000,61,11082825,13685,0,1740887673,12988.744399319992,67.34943189000478,53411.317795200004 2025-03-02,03:54:35.000,61,11082802,13885,0,1740887674,12988.717454079997,67.31418624000071,53411.338756560006 2025-03-02,03:54:36.000,61,11082805,13765,0,1740887675,12988.683772529992,67.31418624000071,53411.25491112 2025-03-02,03:54:37.000,61,11082801,14005,0,1740887676,12988.677036219997,67.32123537000007,53411.24093688001 2025-03-02,03:54:38.000,61,11082832,13565,0,1740887677,12988.643354669992,67.28598972000327,53411.22696264 2025-03-02,03:54:39.000,61,11082811,13485,0,1740887678,12988.629882050001,67.27894059000391,53411.16407856001 2025-03-02,03:54:40.000,61,11082829,13845,0,1740887679,12988.609673120001,67.30713711000135,53411.1780528 2025-03-02,03:54:41.000,61,11082817,13725,0,1740887680,12988.555782639996,67.30008798000199,53411.19901416 2025-03-02,03:54:42.000,61,11082779,13725,0,1740887681,12988.596200499996,67.28598972000327,53411.150104320004 2025-03-02,03:54:43.000,61,11082831,13565,0,1740887682,12988.562518949991,67.27189146000455,53411.18503992 2025-03-02,03:54:44.000,61,11082802,13885,0,1740887683,12988.562518949991,67.22254755000176,53411.1780528 2025-03-02,03:54:45.000,61,11082782,13805,0,1740887684,12988.569255260001,67.22959668000112,53411.171065680006 2025-03-02,03:54:46.000,61,11082836,13845,0,1740887685,12988.589464190001,67.24369493999984,53411.14311720001 2025-03-02,03:54:47.000,61,11082794,13605,0,1740887686,12988.549046330001,67.20844929000305,53411.101194480005 2025-03-02,03:54:48.000,61,11082836,13405,0,1740887687,12988.481683229991,67.23664581000048,53411.08722024 2025-03-02,03:54:49.000,61,11082818,13525,0,1740887688,12988.582727879992,67.23664581000048,53411.08722024 2025-03-02,03:54:50.000,61,11082837,13445,0,1740887689,12988.562518949991,67.20140016000369,53411.05927176 2025-03-02,03:54:51.000,61,11082787,13405,0,1740887690,12988.522101089991,67.18730189999769,53411.06625888 2025-03-02,03:54:52.000,61,11082783,13405,0,1740887691,12988.515364779996,67.24369493999984,53411.07324600001 2025-03-02,03:54:53.000,61,11082810,13605,0,1740887692,12988.515364779996,67.23664581000048,53411.02433616001 2025-03-02,03:54:54.000,61,11082778,13725,0,1740887693,12988.48841954,67.22254755000176,53411.0383104 2025-03-02,03:54:55.000,61,11082780,13845,0,1740887694,12988.528837400001,67.2154984200024,53411.003374800006 2025-03-02,03:54:56.000,61,11082820,13605,0,1740887695,12988.501892159991,67.24369493999984,53410.96145208 2025-03-02,03:54:57.000,61,11082833,13685,0,1740887696,12988.495155849996,67.23664581000048,53410.97542632001 2025-03-02,03:54:58.000,61,11082840,13925,0,1740887697,12988.44800168,67.24369493999984,53410.96145208 2025-03-02,03:54:59.000,61,11082815,13565,0,1740887698,12988.461474299991,67.20844929000305,53411.003374800006 2025-03-02,03:55:00.000,61,11082812,13485,0,1740887699,12988.44800168,67.23664581000048,53410.982413440004 2025-03-02,03:55:01.000,61,11082807,13405,0,1740887700,12988.46821061,67.23664581000048,53410.96145208 2025-03-02,03:55:02.000,61,11082800,13565,0,1740887701,12988.501892159991,67.23664581000048,53410.947477839996 2025-03-02,03:55:03.000,61,11082789,13965,0,1740887702,12988.508628470001,67.23664581000048,53410.9684392 2025-03-02,03:55:04.000,61,11082793,14045,0,1740887703,12988.474946919996,67.28598972000327,53410.933503600005 2025-03-02,03:55:05.000,61,11082805,13605,0,1740887704,12988.48841954,67.27189146000455,53410.94049072 2025-03-02,03:55:06.000,61,11082808,13685,0,1740887705,12988.481683229991,67.27189146000455,53410.91952936 2025-03-02,03:55:07.000,61,11082815,13725,0,1740887706,12988.48841954,67.25779319999856,53410.91952936 2025-03-02,03:55:08.000,61,11082835,13765,0,1740887707,12988.495155849996,67.30008798000199,53410.91254224 2025-03-02,03:55:09.000,61,11082786,13565,0,1740887708,12988.495155849996,67.27894059000391,53410.90555512001 2025-03-02,03:55:10.000,61,11082776,13605,0,1740887709,12988.515364779996,67.25779319999856,53410.898568 2025-03-02,03:55:11.000,61,11082835,13525,0,1740887710,12988.515364779996,67.27894059000391,53410.898568 2025-03-02,03:55:12.000,61,11082791,13925,0,1740887711,12988.522101089991,67.31418624000071,53410.898568 2025-03-02,03:55:13.000,61,11082797,13685,0,1740887712,12988.575991569996,67.27894059000391,53410.898568 2025-03-02,03:55:14.000,61,11082804,13685,0,1740887713,12988.602936809992,67.30713711000135,53410.898568 2025-03-02,03:55:15.000,61,11082791,13485,0,1740887714,12988.609673120001,67.30008798000199,53410.91254224 2025-03-02,03:55:16.000,61,11082808,13645,0,1740887715,12988.643354669992,67.30008798000199,53410.90555512001 2025-03-02,03:55:17.000,61,11082773,13845,0,1740887716,12988.629882050001,67.28598972000327,53410.87061952 2025-03-02,03:55:18.000,61,11082780,13845,0,1740887717,12988.663563599992,67.22254755000176,53410.898568 2025-03-02,03:55:19.000,61,11082786,13965,0,1740887718,12988.697245149997,67.22254755000176,53410.90555512001 2025-03-02,03:55:20.000,61,11082792,13525,0,1740887719,12988.751135630002,67.24369493999984,53410.933503600005 2025-03-02,03:55:21.000,61,11082779,13765,0,1740887720,12988.784817179992,67.24369493999984,53410.91952936 2025-03-02,03:55:22.000,61,11082808,13805,0,1740887721,12988.751135630002,67.22254755000176,53410.87061952 2025-03-02,03:55:23.000,61,11082799,13965,0,1740887722,12988.798289799997,67.23664581000048,53410.87061952 2025-03-02,03:55:24.000,61,11082772,13845,0,1740887723,12988.825235039993,67.23664581000048,53410.92651648001 2025-03-02,03:55:25.000,61,11082742,13885,0,1740887724,12988.865652899993,67.22254755000176,53410.84267104 2025-03-02,03:55:26.000,61,11082768,14285,0,1740887725,12988.912807070003,67.2154984200024,53410.835683920006 2025-03-02,03:55:27.000,61,11082757,13445,0,1740887726,12988.953224929988,67.18025276999833,53410.84965816 2025-03-02,03:55:28.000,61,11082775,13925,0,1740887727,12989.013851719988,67.16615450999961,53410.91254224 2025-03-02,03:55:29.000,61,11082792,13645,0,1740887728,12989.047533269993,67.15910538000026,53410.89158088 2025-03-02,03:55:30.000,61,11082813,13885,0,1740887729,12989.040796959998,67.15910538000026,53410.884593760005 2025-03-02,03:55:31.000,61,11082807,13925,0,1740887730,12989.094687439989,67.13795799000218,53410.898568 2025-03-02,03:55:32.000,61,11082783,14125,0,1740887731,12989.128368989994,67.14500712000154,53410.90555512001 2025-03-02,03:55:33.000,61,11082794,14205,0,1740887732,12989.162050539999,67.18730189999769,53410.91952936 2025-03-02,03:55:34.000,61,11082765,13725,0,1740887733,12989.188995779994,67.15910538000026,53410.95446496001 2025-03-02,03:55:35.000,61,11082784,13965,0,1740887734,12989.229413639994,67.15910538000026,53411.003374800006 2025-03-02,03:55:36.000,61,11082779,13605,0,1740887735,12989.269831499994,67.14500712000154,53411.02433616001 2025-03-02,03:55:37.000,61,11082806,13845,0,1740887736,12989.31698566999,67.14500712000154,53411.003374800006 2025-03-02,03:55:38.000,61,11082801,13885,0,1740887737,12989.330458289995,67.16615450999961,53410.97542632001 2025-03-02,03:55:39.000,61,11082786,13965,0,1740887738,12989.411294009995,67.15910538000026,53411.003374800006 2025-03-02,03:55:40.000,61,11082767,14405,0,1740887739,12989.391085079995,67.1520562500009,53411.04529752001 2025-03-02,03:55:41.000,61,11082821,13845,0,1740887740,12989.451711869995,67.13795799000218,53411.05927176 2025-03-02,03:55:42.000,61,11082775,13725,0,1740887741,12989.48539342,67.13090886000282,53411.06625888 2025-03-02,03:55:43.000,61,11082774,13885,0,1740887742,12989.532547589995,67.15910538000026,53411.1081816 2025-03-02,03:55:44.000,61,11082720,13725,0,1740887743,12989.53928389999,67.17320363999897,53411.0383104 2025-03-02,03:55:45.000,61,11082750,13765,0,1740887744,12989.593174379996,67.18025276999833,53411.04529752001 2025-03-02,03:55:46.000,61,11082784,13885,0,1740887745,12989.593174379996,67.20140016000369,53411.04529752001 2025-03-02,03:55:47.000,61,11082854,14125,0,1740887746,12989.653801169996,67.15910538000026,53411.05927176 2025-03-02,03:55:48.000,61,11082804,13325,0,1740887747,12989.727900580001,67.20844929000305,53411.08023312 2025-03-02,03:55:49.000,61,11082812,13565,0,1740887748,12989.761582129991,67.23664581000048,53411.171065680006 2025-03-02,03:55:50.000,61,11082838,13525,0,1740887749,12989.781791059992,67.23664581000048,53411.18503992 2025-03-02,03:55:51.000,61,11082788,13805,0,1740887750,12989.795263679996,67.25779319999856,53411.22696264 2025-03-02,03:55:52.000,61,11082765,13445,0,1740887751,12989.842417849992,67.29303885000263,53411.23394976 2025-03-02,03:55:53.000,61,11082791,13565,0,1740887752,12989.828945230001,67.28598972000327,53411.247924 2025-03-02,03:55:54.000,61,11082756,13845,0,1740887753,12989.842417849992,67.30713711000135,53411.24093688001 2025-03-02,03:55:55.000,61,11082811,14165,0,1740887754,12989.862626779992,67.29303885000263,53411.24093688001 2025-03-02,03:55:56.000,61,11082748,13845,0,1740887755,12989.889572020002,67.32828449999943,53411.24093688001 2025-03-02,03:55:57.000,61,11082775,13485,0,1740887756,12989.896308329997,67.34238275999815,53411.247924 2025-03-02,03:55:58.000,61,11082809,13685,0,1740887757,12989.923253569992,67.35648102000414,53411.26189824001 2025-03-02,03:55:59.000,61,11082791,13805,0,1740887758,12989.983880359992,67.35648102000414,53411.36670504 2025-03-02,03:56:00.000,61,11082797,14205,0,1740887759,12989.970407740002,67.38467754000158,53411.36670504 2025-03-02,03:56:01.000,61,11082741,13645,0,1740887760,12989.977144049997,67.3635301500035,53411.36670504 2025-03-02,03:56:02.000,61,11082865,13485,0,1740887761,12989.997352979997,67.38467754000158,53411.34574368 2025-03-02,03:56:03.000,61,11082782,13405,0,1740887762,12990.010825600002,67.38467754000158,53411.37369216 2025-03-02,03:56:04.000,61,11082869,13605,0,1740887763,12990.044507149993,67.34238275999815,53411.387666400005 2025-03-02,03:56:05.000,61,11082832,13485,0,1740887764,12990.024298219992,67.34943189000478,53411.35971792001 2025-03-02,03:56:06.000,61,11082766,13565,0,1740887765,12990.057979769997,67.3635301500035,53411.32478232 2025-03-02,03:56:07.000,61,11082830,13565,0,1740887766,12990.031034530002,67.37762841000222,53411.34574368 2025-03-02,03:56:08.000,61,11082779,13685,0,1740887767,12990.010825600002,67.37057928000286,53411.33176944001 2025-03-02,03:56:09.000,61,11082789,13685,0,1740887768,12990.064716079993,67.34238275999815,53411.387666400005 2025-03-02,03:56:10.000,61,11082863,13965,0,1740887769,12990.078188699998,67.32828449999943,53411.387666400005 2025-03-02,03:56:11.000,61,11082808,13725,0,1740887770,12990.145551799993,67.31418624000071,53411.40164064 2025-03-02,03:56:12.000,61,11082811,13405,0,1740887771,12990.138815489998,67.30713711000135,53411.46452472 2025-03-02,03:56:13.000,61,11082807,13925,0,1740887772,12990.125342869993,67.30008798000199,53411.422602 2025-03-02,03:56:14.000,61,11082831,13765,0,1740887773,12990.125342869993,67.28598972000327,53411.42958912001 2025-03-02,03:56:15.000,61,11082844,13805,0,1740887774,12990.159024419998,67.27894059000391,53411.47849896001 2025-03-02,03:56:16.000,61,11082748,13525,0,1740887775,12990.105133939993,67.27189146000455,53411.45753760001 2025-03-02,03:56:17.000,61,11082821,13765,0,1740887776,12990.125342869993,67.27189146000455,53411.46452472 2025-03-02,03:56:18.000,61,11082788,13405,0,1740887777,12990.118606559998,67.2507440699992,53411.47151184 2025-03-02,03:56:19.000,61,11082839,13885,0,1740887778,12990.138815489998,67.23664581000048,53411.53439592 2025-03-02,03:56:20.000,61,11082832,13525,0,1740887779,12990.152288109988,67.22254755000176,53411.485486080004 2025-03-02,03:56:21.000,61,11082858,13565,0,1740887780,12990.138815489998,67.20844929000305,53411.44356336 2025-03-02,03:56:22.000,61,11082785,13605,0,1740887781,12990.145551799993,67.17320363999897,53411.47151184 2025-03-02,03:56:23.000,61,11082830,13645,0,1740887782,12990.132079180003,67.16615450999961,53411.47849896001 2025-03-02,03:56:24.000,61,11082843,13845,0,1740887783,12990.145551799993,67.14500712000154,53411.51343456 2025-03-02,03:56:25.000,61,11082778,13205,0,1740887784,12990.192705969988,67.1168106000041,53411.49946032001 2025-03-02,03:56:26.000,61,11082830,13645,0,1740887785,12990.199442279998,67.12385973000346,53411.46452472 2025-03-02,03:56:27.000,61,11082816,13885,0,1740887786,12990.199442279998,67.08861407999939,53411.49946032001 2025-03-02,03:56:28.000,61,11082813,13725,0,1740887787,12990.192705969988,67.05336843000259,53411.49946032001 2025-03-02,03:56:29.000,61,11082833,13685,0,1740887788,12990.246596449993,67.08861407999939,53411.52042168 2025-03-02,03:56:30.000,61,11082768,13565,0,1740887789,12990.239860139998,67.07451582000067,53411.53439592 2025-03-02,03:56:31.000,61,11082815,13605,0,1740887790,12990.266805379993,67.04631930000323,53411.52042168 2025-03-02,03:56:32.000,61,11082848,13805,0,1740887791,12990.239860139998,67.03927017000387,53411.54837016001 2025-03-02,03:56:33.000,61,11082822,13645,0,1740887792,12990.253332759989,67.02517190999788,53411.4924732 2025-03-02,03:56:34.000,61,11082810,13925,0,1740887793,12990.253332759989,67.01812277999852,53411.51343456 2025-03-02,03:56:35.000,61,11082839,13565,0,1740887794,12990.280277999998,66.97582800000237,53411.555357280005 2025-03-02,03:56:36.000,61,11082853,13325,0,1740887795,12990.260069069998,66.968778870003,53411.57631864001 2025-03-02,03:56:37.000,61,11082846,13885,0,1740887796,12990.293750619989,66.9405823499983,53411.618241359996 2025-03-02,03:56:38.000,61,11082850,13925,0,1740887797,12990.300486929998,66.96172974000365,53411.57631864001 2025-03-02,03:56:39.000,61,11082816,13725,0,1740887798,12990.280277999998,66.9405823499983,53411.59728000001 2025-03-02,03:56:40.000,61,11082840,13565,0,1740887799,12990.260069069998,66.94763147999765,53411.56933152 2025-03-02,03:56:41.000,61,11082788,13725,0,1740887800,12990.233123829988,66.96172974000365,53411.52042168 2025-03-02,03:56:42.000,61,11082864,13525,0,1740887801,12990.233123829988,66.91943496000022,53411.59728000001 2025-03-02,03:56:43.000,61,11082806,13925,0,1740887802,12990.212914899988,66.9053367000015,53411.64618984001 2025-03-02,03:56:44.000,61,11082845,13845,0,1740887803,12990.185969659993,66.87714018000406,53411.56933152 2025-03-02,03:56:45.000,61,11082824,13565,0,1740887804,12990.185969659993,66.89828757000214,53411.61125424 2025-03-02,03:56:46.000,61,11082816,13805,0,1740887805,12990.152288109988,66.84189452999999,53411.59029288 2025-03-02,03:56:47.000,61,11082793,13405,0,1740887806,12990.105133939993,66.86304191999807,53411.59728000001 2025-03-02,03:56:48.000,61,11082828,14405,0,1740887807,12990.105133939993,66.82779627000127,53411.604267120005 2025-03-02,03:56:49.000,61,11082813,13645,0,1740887808,12990.098397629998,66.8066488800032,53411.59029288 2025-03-02,03:56:50.000,61,11082845,13645,0,1740887809,12990.091661320002,66.75025584000105,53411.59728000001 2025-03-02,03:56:51.000,61,11082817,13165,0,1740887810,12990.051243460002,66.75025584000105,53411.57631864001 2025-03-02,03:56:52.000,61,11082845,13365,0,1740887811,12990.024298219992,66.72910845000297,53411.59728000001 2025-03-02,03:56:53.000,61,11082845,13765,0,1740887812,12990.031034530002,66.70091192999826,53411.61125424 2025-03-02,03:56:54.000,61,11082848,13525,0,1740887813,12990.017561909997,66.6938627999989,53411.54138304 2025-03-02,03:56:55.000,61,11082769,13565,0,1740887814,12989.997352979997,66.67976454000018,53411.5623444 2025-03-02,03:56:56.000,61,11082836,13605,0,1740887815,12989.943462499992,66.66566628000146,53411.54837016001 2025-03-02,03:56:57.000,61,11082852,14005,0,1740887816,12989.950198810002,66.65156802000274,53411.58330576 2025-03-02,03:56:58.000,61,11082795,13405,0,1740887817,12989.936726189997,66.60927323999931,53411.6322156 2025-03-02,03:56:59.000,61,11082813,13565,0,1740887818,12989.896308329997,66.58812585000123,53411.59029288 2025-03-02,03:57:00.000,61,11082842,13805,0,1740887819,12989.835681539997,66.56697846000316,53411.51343456 2025-03-02,03:57:01.000,61,11082757,13325,0,1740887820,12989.788527370001,66.5458310699978,53411.49946032001 2025-03-02,03:57:02.000,61,11082814,13605,0,1740887821,12989.795263679996,66.53173280999908,53411.53439592 2025-03-02,03:57:03.000,61,11082800,13725,0,1740887822,12989.761582129991,66.47533977000421,53411.49946032001 2025-03-02,03:57:04.000,61,11082813,13765,0,1740887823,12989.694219029996,66.4471432499995,53411.51343456 2025-03-02,03:57:05.000,61,11082836,13725,0,1740887824,12989.694219029996,66.4471432499995,53411.47849896001 2025-03-02,03:57:06.000,61,11082798,13605,0,1740887825,12989.633592239996,66.40484847000334,53411.41561488 2025-03-02,03:57:07.000,61,11082786,13885,0,1740887826,12989.62011961999,66.40484847000334,53411.42958912001 2025-03-02,03:57:08.000,61,11082863,13765,0,1740887827,12989.606647,66.39075021000463,53411.450550479996 2025-03-02,03:57:09.000,61,11082808,13765,0,1740887828,12989.606647,66.35550456000055,53411.44356336 2025-03-02,03:57:10.000,61,11082786,13565,0,1740887829,12989.55949282999,66.35550456000055,53411.37369216 2025-03-02,03:57:11.000,61,11082809,14325,0,1740887830,12989.55949282999,66.28501325999969,53411.387666400005 2025-03-02,03:57:12.000,61,11082809,13885,0,1740887831,12989.552756519995,66.29206238999905,53411.36670504 2025-03-02,03:57:13.000,61,11082811,13885,0,1740887832,12989.50560235,66.2991115199984,53411.32478232 2025-03-02,03:57:14.000,61,11082781,13645,0,1740887833,12989.471920799995,66.30616064999776,53411.338756560006 2025-03-02,03:57:15.000,61,11082771,14085,0,1740887834,12989.48539342,66.27091500000097,53411.27587248 2025-03-02,03:57:16.000,61,11082795,13965,0,1740887835,12989.45844817999,66.24976761000289,53411.30382096 2025-03-02,03:57:17.000,61,11082766,13725,0,1740887836,12989.44497556,66.26386587000161,53411.27587248 2025-03-02,03:57:18.000,61,11082819,13565,0,1740887837,12989.41803031999,66.23566935000417,53411.27587248 2025-03-02,03:57:19.000,61,11082819,13445,0,1740887838,12989.411294009995,66.22157108999818,53411.19901416 2025-03-02,03:57:20.000,61,11082813,13685,0,1740887839,12989.39782138999,66.19337457000074,53411.1780528 2025-03-02,03:57:21.000,61,11082776,14165,0,1740887840,12989.370876149995,66.2004237000001,53411.219975520005 2025-03-02,03:57:22.000,61,11082806,13685,0,1740887841,12989.39782138999,66.22862022000481,53411.219975520005 2025-03-02,03:57:23.000,61,11082798,13725,0,1740887842,12989.370876149995,66.20747282999946,53411.16407856001 2025-03-02,03:57:24.000,61,11082815,13645,0,1740887843,12989.37761245999,66.19337457000074,53411.115168719996 2025-03-02,03:57:25.000,61,11082792,13765,0,1740887844,12989.35740352999,66.17927631000202,53411.16407856001 2025-03-02,03:57:26.000,61,11082830,13885,0,1740887845,12989.37761245999,66.20747282999946,53411.171065680006 2025-03-02,03:57:27.000,61,11082844,13445,0,1740887846,12989.36413984,66.17927631000202,53411.150104320004 2025-03-02,03:57:28.000,61,11082807,13525,0,1740887847,12989.36413984,66.21452195999882,53411.12215584001 2025-03-02,03:57:29.000,61,11082782,13565,0,1740887848,12989.350667219995,66.21452195999882,53411.13613008 2025-03-02,03:57:30.000,61,11082845,13685,0,1740887849,12989.38434877,66.21452195999882,53411.12215584001 2025-03-02,03:57:31.000,61,11082819,13445,0,1740887850,12989.330458289995,66.22157108999818,53411.08722024 2025-03-02,03:57:32.000,61,11082809,13685,0,1740887851,12989.31698566999,66.22862022000481,53411.08023312 2025-03-02,03:57:33.000,61,11082807,13885,0,1740887852,12989.30351305,66.22157108999818,53411.04529752001 2025-03-02,03:57:34.000,61,11082819,13765,0,1740887853,12989.330458289995,66.23566935000417,53411.052284640005 2025-03-02,03:57:35.000,61,11082749,13485,0,1740887854,12989.28330412,66.27796413000033,53411.052284640005 2025-03-02,03:57:36.000,61,11082864,13685,0,1740887855,12989.269831499994,66.27796413000033,53411.052284640005 2025-03-02,03:57:37.000,61,11082756,13845,0,1740887856,12989.269831499994,66.24976761000289,53411.03132328 2025-03-02,03:57:38.000,61,11082813,13565,0,1740887857,12989.28330412,66.24271848000353,53411.003374800006 2025-03-02,03:57:39.000,61,11082753,13885,0,1740887858,12989.249622569994,66.23566935000417,53411.052284640005 2025-03-02,03:57:40.000,61,11082852,13445,0,1740887859,12989.29677673999,66.24271848000353,53410.99638768001 2025-03-02,03:57:41.000,61,11082786,13605,0,1740887860,12989.28330412,66.23566935000417,53410.9684392 2025-03-02,03:57:42.000,61,11082768,13565,0,1740887861,12989.269831499994,66.23566935000417,53411.02433616001 2025-03-02,03:57:43.000,61,11082815,13605,0,1740887862,12989.25635887999,66.23566935000417,53411.01036192 2025-03-02,03:57:44.000,61,11082795,13725,0,1740887863,12989.27656780999,66.25681674000225,53411.003374800006 2025-03-02,03:57:45.000,61,11082778,13525,0,1740887864,12989.19573208999,66.25681674000225,53410.982413440004 2025-03-02,03:57:46.000,61,11082794,13485,0,1740887865,12989.17552315999,66.33435717000248,53411.003374800006 2025-03-02,03:57:47.000,61,11082779,13845,0,1740887866,12989.155314229989,66.2991115199984,53410.898568 2025-03-02,03:57:48.000,61,11082797,13805,0,1740887867,12989.155314229989,66.29206238999905,53410.92651648001 2025-03-02,03:57:49.000,61,11082819,13725,0,1740887868,12989.155314229989,66.28501325999969,53410.96145208 2025-03-02,03:57:50.000,61,11082761,13245,0,1740887869,12989.148577919994,66.32730804000312,53410.92651648001 2025-03-02,03:57:51.000,61,11082767,13565,0,1740887870,12989.148577919994,66.32025891000376,53410.898568 2025-03-02,03:57:52.000,61,11082758,13525,0,1740887871,12989.114896369989,66.32025891000376,53410.92651648001 2025-03-02,03:57:53.000,61,11082826,13805,0,1740887872,12989.114896369989,66.32730804000312,53410.96145208 2025-03-02,03:57:54.000,61,11082769,13485,0,1740887873,12989.087951129994,66.32025891000376,53410.87061952 2025-03-02,03:57:55.000,61,11082795,13725,0,1740887874,12989.081214819998,66.32730804000312,53410.91254224 2025-03-02,03:57:56.000,61,11082801,13445,0,1740887875,12989.087951129994,66.32025891000376,53410.91952936 2025-03-02,03:57:57.000,61,11082837,13565,0,1740887876,12989.074478509989,66.32730804000312,53410.92651648001 2025-03-02,03:57:58.000,61,11082847,13565,0,1740887877,12989.081214819998,66.3132097800044,53410.89158088 2025-03-02,03:57:59.000,61,11082803,13805,0,1740887878,12989.047533269993,66.32025891000376,53410.87760664001 2025-03-02,03:58:00.000,61,11082806,13685,0,1740887879,12989.061005889998,66.34140630000184,53410.87760664001 2025-03-02,03:58:01.000,61,11082813,13805,0,1740887880,12989.040796959998,66.3132097800044,53410.87760664001 2025-03-02,03:58:02.000,61,11082823,13645,0,1740887881,12989.067742199994,66.30616064999776,53410.84965816 2025-03-02,03:58:03.000,61,11082832,13605,0,1740887882,12989.061005889998,66.32730804000312,53410.82869680001 2025-03-02,03:58:04.000,61,11082838,13605,0,1740887883,12989.034060649989,66.32025891000376,53410.82869680001 2025-03-02,03:58:05.000,61,11082833,13765,0,1740887884,12989.040796959998,66.26386587000161,53410.82170968 2025-03-02,03:58:06.000,61,11082780,13645,0,1740887885,12989.067742199994,66.3132097800044,53410.814722560004 2025-03-02,03:58:07.000,61,11082804,13725,0,1740887886,12989.007115409993,66.29206238999905,53410.85664528001 2025-03-02,03:58:08.000,61,11082789,13605,0,1740887887,12989.040796959998,66.28501325999969,53410.8636324 2025-03-02,03:58:09.000,61,11082792,13445,0,1740887888,12989.027324339993,66.26386587000161,53410.89158088 2025-03-02,03:58:10.000,61,11082808,13925,0,1740887889,12989.047533269993,66.27091500000097,53410.82170968 2025-03-02,03:58:11.000,61,11082845,13765,0,1740887890,12989.061005889998,66.28501325999969,53410.84965816 2025-03-02,03:58:12.000,61,11082823,13325,0,1740887891,12989.081214819998,66.25681674000225,53410.89158088 2025-03-02,03:58:13.000,61,11082790,13565,0,1740887892,12989.094687439989,66.2004237000001,53410.87061952 2025-03-02,03:58:14.000,61,11082831,13805,0,1740887893,12989.087951129994,66.20747282999946,53410.82869680001 2025-03-02,03:58:15.000,61,11082853,13485,0,1740887894,12989.067742199994,66.23566935000417,53410.82170968 2025-03-02,03:58:16.000,61,11082839,13685,0,1740887895,12989.067742199994,66.17927631000202,53410.75882560001 2025-03-02,03:58:17.000,61,11082798,13885,0,1740887896,12989.081214819998,66.22157108999818,53410.78677408001 2025-03-02,03:58:18.000,61,11082810,13605,0,1740887897,12989.094687439989,66.22157108999818,53410.75183848 2025-03-02,03:58:19.000,61,11082805,13445,0,1740887898,12989.081214819998,66.21452195999882,53410.765812720005 2025-03-02,03:58:20.000,61,11082763,13845,0,1740887899,12989.074478509989,66.18632544000138,53410.716902880005 2025-03-02,03:58:21.000,61,11082792,13565,0,1740887900,12989.101423749999,66.24271848000353,53410.74485136 2025-03-02,03:58:22.000,61,11082858,13885,0,1740887901,12989.094687439989,66.22157108999818,53410.765812720005 2025-03-02,03:58:23.000,61,11082797,13845,0,1740887902,12989.094687439989,66.18632544000138,53410.75183848 2025-03-02,03:58:24.000,61,11082819,13845,0,1740887903,12989.162050539999,66.21452195999882,53410.70991576001 2025-03-02,03:58:25.000,61,11082830,13565,0,1740887904,12989.162050539999,66.21452195999882,53410.765812720005 2025-03-02,03:58:26.000,61,11082818,13605,0,1740887905,12989.17552315999,66.23566935000417,53410.74485136 2025-03-02,03:58:27.000,61,11082819,13605,0,1740887906,12989.182259469999,66.24271848000353,53410.73087712 2025-03-02,03:58:28.000,61,11082815,14045,0,1740887907,12989.209204709994,66.23566935000417,53410.75882560001 2025-03-02,03:58:29.000,61,11082816,13645,0,1740887908,12989.269831499994,66.26386587000161,53410.765812720005 2025-03-02,03:58:30.000,61,11082843,13485,0,1740887909,12989.26309519,66.27091500000097,53410.716902880005 2025-03-02,03:58:31.000,61,11082836,13925,0,1740887910,12989.310249359994,66.22862022000481,53410.75882560001 2025-03-02,03:58:32.000,61,11082825,14005,0,1740887911,12989.25635887999,66.24271848000353,53410.75882560001 2025-03-02,03:58:33.000,61,11082831,13605,0,1740887912,12989.31698566999,66.24976761000289,53410.779786959996 2025-03-02,03:58:34.000,61,11082845,13845,0,1740887913,12989.32372198,66.27796413000033,53410.75882560001 2025-03-02,03:58:35.000,61,11082828,13685,0,1740887914,12989.32372198,66.23566935000417,53410.75882560001 2025-03-02,03:58:36.000,61,11082813,13645,0,1740887915,12989.370876149995,66.21452195999882,53410.73087712 2025-03-02,03:58:37.000,61,11082858,13565,0,1740887916,12989.36413984,66.22862022000481,53410.75882560001 2025-03-02,03:58:38.000,61,11082849,13765,0,1740887917,12989.39782138999,66.17927631000202,53410.765812720005 2025-03-02,03:58:39.000,61,11082831,13725,0,1740887918,12989.4045577,66.2004237000001,53410.72389 2025-03-02,03:58:40.000,61,11082835,14005,0,1740887919,12989.37761245999,66.20747282999946,53410.74485136 2025-03-02,03:58:41.000,61,11082787,13845,0,1740887920,12989.37761245999,66.22157108999818,53410.779786959996 2025-03-02,03:58:42.000,61,11082775,13765,0,1740887921,12989.37761245999,66.18632544000138,53410.74485136 2025-03-02,03:58:43.000,61,11082807,13685,0,1740887922,12989.35740352999,66.21452195999882,53410.73087712 2025-03-02,03:58:44.000,61,11082831,13565,0,1740887923,12989.350667219995,66.17222718000266,53410.73087712 2025-03-02,03:58:45.000,61,11082833,13565,0,1740887924,12989.391085079995,66.12288326999987,53410.80074832 2025-03-02,03:58:46.000,61,11082823,13845,0,1740887925,12989.391085079995,66.1017358800018,53410.72389 2025-03-02,03:58:47.000,61,11082806,13845,0,1740887926,12989.42476663,66.10878501000116,53410.73786424001 2025-03-02,03:58:48.000,61,11082851,13885,0,1740887927,12989.411294009995,66.06649022999773,53410.74485136 2025-03-02,03:58:49.000,61,11082815,13365,0,1740887928,12989.42476663,66.06649022999773,53410.716902880005 2025-03-02,03:58:50.000,61,11082808,13605,0,1740887929,12989.39782138999,66.05239196999901,53410.75882560001 2025-03-02,03:58:51.000,61,11082833,13685,0,1740887930,12989.44497556,66.06649022999773,53410.74485136 2025-03-02,03:58:52.000,61,11082832,13925,0,1740887931,12989.47865710999,66.05944109999837,53410.74485136 2025-03-02,03:58:53.000,61,11082837,13645,0,1740887932,12989.46518449,66.02419545000157,53410.74485136 2025-03-02,03:58:54.000,61,11082864,13805,0,1740887933,12989.44497556,66.02419545000157,53410.80074832 2025-03-02,03:58:55.000,61,11082791,13405,0,1740887934,12989.47865710999,66.01009719000285,53410.74485136 2025-03-02,03:58:56.000,61,11082807,13405,0,1740887935,12989.48539342,65.99599893000413,53410.75183848 2025-03-02,03:58:57.000,61,11082823,13845,0,1740887936,12989.512338659995,65.99599893000413,53410.82170968 2025-03-02,03:58:58.000,61,11082868,13405,0,1740887937,12989.48539342,65.99599893000413,53410.77279984 2025-03-02,03:58:59.000,61,11082841,13565,0,1740887938,12989.48539342,65.9537041500007,53410.73087712 2025-03-02,03:59:00.000,61,11082807,13645,0,1740887939,12989.46518449,65.98190066999814,53410.7937612 2025-03-02,03:59:01.000,61,11082792,14005,0,1740887940,12989.451711869995,65.97485153999878,53410.7937612 2025-03-02,03:59:02.000,61,11082823,13485,0,1740887941,12989.45844817999,65.96075328000006,53410.77279984 2025-03-02,03:59:03.000,61,11082830,13525,0,1740887942,12989.45844817999,65.94665502000134,53410.7937612 2025-03-02,03:59:04.000,61,11082801,13765,0,1740887943,12989.45844817999,65.96075328000006,53410.75882560001 2025-03-02,03:59:05.000,61,11082868,13605,0,1740887944,12989.47865710999,65.9537041500007,53410.82170968 2025-03-02,03:59:06.000,61,11082851,13845,0,1740887945,12989.45844817999,65.93960589000199,53410.765812720005 2025-03-02,03:59:07.000,61,11082819,13845,0,1740887946,12989.431502939995,65.94665502000134,53410.74485136 2025-03-02,03:59:08.000,61,11082834,13485,0,1740887947,12989.44497556,65.96075328000006,53410.78677408001 2025-03-02,03:59:09.000,61,11082791,13565,0,1740887948,12989.44497556,65.9537041500007,53410.78677408001 2025-03-02,03:59:10.000,61,11082837,13685,0,1740887949,12989.451711869995,65.9537041500007,53410.73786424001 2025-03-02,03:59:11.000,61,11082847,13885,0,1740887950,12989.431502939995,65.98894980000478,53410.814722560004 2025-03-02,03:59:12.000,61,11082835,13485,0,1740887951,12989.44497556,66.01714632000221,53410.73087712 2025-03-02,03:59:13.000,61,11082825,13645,0,1740887952,12989.46518449,66.01009719000285,53410.75882560001 2025-03-02,03:59:14.000,61,11082812,13605,0,1740887953,12989.451711869995,66.02419545000157,53410.73786424001 2025-03-02,03:59:15.000,61,11082833,14045,0,1740887954,12989.471920799995,66.0030480600035,53410.74485136 2025-03-02,03:59:16.000,61,11082781,13405,0,1740887955,12989.471920799995,66.0030480600035,53410.72389 2025-03-02,03:59:17.000,61,11082832,13445,0,1740887956,12989.45844817999,65.99599893000413,53410.779786959996 2025-03-02,03:59:18.000,61,11082793,13525,0,1740887957,12989.47865710999,66.03124458000093,53410.74485136 2025-03-02,03:59:19.000,61,11082829,13805,0,1740887958,12989.492129729995,65.99599893000413,53410.78677408001 2025-03-02,03:59:20.000,61,11082848,13565,0,1740887959,12989.50560235,66.03124458000093,53410.74485136 2025-03-02,03:59:21.000,61,11082815,13525,0,1740887960,12989.532547589995,66.01009719000285,53410.716902880005 2025-03-02,03:59:22.000,61,11082829,13725,0,1740887961,12989.52581128,66.0030480600035,53410.75183848 2025-03-02,03:59:23.000,61,11082839,13565,0,1740887962,12989.50560235,66.01714632000221,53410.73786424001 2025-03-02,03:59:24.000,61,11082829,14085,0,1740887963,12989.492129729995,66.03124458000093,53410.75882560001 2025-03-02,03:59:25.000,61,11082777,13765,0,1740887964,12989.492129729995,65.98894980000478,53410.765812720005 2025-03-02,03:59:26.000,61,11082795,13565,0,1740887965,12989.512338659995,65.97485153999878,53410.78677408001 2025-03-02,03:59:27.000,61,11082831,13925,0,1740887966,12989.51907496999,65.97485153999878,53410.814722560004 2025-03-02,03:59:28.000,61,11082825,13645,0,1740887967,12989.51907496999,66.0030480600035,53410.77279984 2025-03-02,03:59:29.000,61,11082831,13285,0,1740887968,12989.512338659995,65.99599893000413,53410.765812720005 2025-03-02,03:59:30.000,61,11082764,13405,0,1740887969,12989.52581128,66.01009719000285,53410.75882560001 2025-03-02,03:59:31.000,61,11082779,13725,0,1740887970,12989.49886603999,66.02419545000157,53410.73087712 2025-03-02,03:59:32.000,61,11082833,13645,0,1740887971,12989.48539342,66.01009719000285,53410.74485136 2025-03-02,03:59:33.000,61,11082811,13645,0,1740887972,12989.42476663,66.03124458000093,53410.765812720005 2025-03-02,03:59:34.000,61,11082785,14085,0,1740887973,12989.47865710999,66.0030480600035,53410.75183848 2025-03-02,03:59:35.000,61,11082722,13445,0,1740887974,12989.41803031999,66.03829371000029,53410.78677408001 2025-03-02,03:59:36.000,61,11082790,13565,0,1740887975,12989.411294009995,66.01009719000285,53410.7937612 2025-03-02,03:59:37.000,61,11082781,13645,0,1740887976,12989.370876149995,66.0030480600035,53410.75183848 2025-03-02,03:59:38.000,61,11082802,13685,0,1740887977,12989.37761245999,65.99599893000413,53410.814722560004 2025-03-02,03:59:39.000,61,11082841,13605,0,1740887978,12989.33719459999,66.0030480600035,53410.80773544001 2025-03-02,03:59:40.000,61,11082805,13565,0,1740887979,12989.36413984,65.94665502000134,53410.7937612 2025-03-02,03:59:41.000,61,11082846,13965,0,1740887980,12989.290040429994,65.93960589000199,53410.75882560001 2025-03-02,03:59:42.000,61,11082811,13805,0,1740887981,12989.27656780999,65.92550763000327,53410.77279984 2025-03-02,03:59:43.000,61,11082842,13605,0,1740887982,12989.222677329999,65.91140937000455,53410.765812720005 2025-03-02,03:59:44.000,61,11082791,13525,0,1740887983,12989.21594101999,65.90436023999791,53410.74485136 2025-03-02,03:59:45.000,61,11082852,13805,0,1740887984,12989.209204709994,65.91140937000455,53410.74485136 2025-03-02,03:59:46.000,61,11082825,13365,0,1740887985,12989.188995779994,65.91845850000391,53410.765812720005 2025-03-02,03:59:47.000,61,11082835,14085,0,1740887986,12989.17552315999,65.91140937000455,53410.75183848 2025-03-02,03:59:48.000,61,11082826,14245,0,1740887987,12989.168786849994,65.88321284999984,53410.75882560001 2025-03-02,03:59:49.000,61,11082833,13725,0,1740887988,12989.19573208999,65.90436023999791,53410.73087712 2025-03-02,03:59:50.000,61,11082805,13805,0,1740887989,12989.162050539999,65.86911459000112,53410.70991576001 2025-03-02,03:59:51.000,61,11082869,13725,0,1740887990,12989.209204709994,65.84796720000304,53410.68196728 2025-03-02,03:59:52.000,61,11082827,13685,0,1740887991,12989.188995779994,65.86911459000112,53410.70991576001 2025-03-02,03:59:53.000,61,11082833,13645,0,1740887992,12989.182259469999,65.84796720000304,53410.67498016 2025-03-02,03:59:54.000,61,11082777,13525,0,1740887993,12989.168786849994,65.81977067999833,53410.70292864 2025-03-02,03:59:55.000,61,11082819,13725,0,1740887994,12989.17552315999,65.81977067999833,53410.73087712 2025-03-02,03:59:56.000,61,11082822,13805,0,1740887995,12989.182259469999,65.83386894000432,53410.66100592001 2025-03-02,03:59:57.000,61,11082792,13605,0,1740887996,12989.182259469999,65.81977067999833,53410.72389 2025-03-02,03:59:58.000,61,11082790,13485,0,1740887997,12989.182259469999,65.81977067999833,53410.66100592001 2025-03-02,03:59:59.000,61,11082833,13765,0,1740887998,12989.182259469999,65.80567241999961,53410.67498016 2025-03-02,04:00:00.000,61,11082844,13805,0,1740887999,12989.19573208999,65.81977067999833,53410.667993040006 2025-03-02,04:00:01.000,61,11082811,13605,0,1740888000,12989.188995779994,65.8550163300024,53410.64004456001 2025-03-02,04:00:02.000,61,11082814,13885,0,1740888001,12989.188995779994,65.83386894000432,53410.66100592001 2025-03-02,04:00:03.000,61,11082833,13525,0,1740888002,12989.222677329999,65.83386894000432,53410.6540188 2025-03-02,04:00:04.000,61,11082846,13645,0,1740888003,12989.202468399999,65.82681980999769,53410.70991576001 2025-03-02,04:00:05.000,61,11082791,13725,0,1740888004,12989.229413639994,65.81977067999833,53410.68895440001 2025-03-02,04:00:06.000,61,11082830,13725,0,1740888005,12989.202468399999,65.81272154999897,53410.68895440001 2025-03-02,04:00:07.000,61,11082763,13605,0,1740888006,12989.17552315999,65.84091807000368,53410.70292864 2025-03-02,04:00:08.000,61,11082809,13605,0,1740888007,12989.148577919994,65.83386894000432,53410.64004456001 2025-03-02,04:00:09.000,61,11082819,13565,0,1740888008,12989.155314229989,65.81977067999833,53410.6540188 2025-03-02,04:00:10.000,61,11082788,13765,0,1740888009,12989.162050539999,65.84796720000304,53410.667993040006 2025-03-02,04:00:11.000,61,11082840,13605,0,1740888010,12989.148577919994,65.81977067999833,53410.64004456001 2025-03-02,04:00:12.000,61,11082761,13685,0,1740888011,12989.087951129994,65.84091807000368,53410.63305744 2025-03-02,04:00:13.000,61,11082787,13685,0,1740888012,12989.114896369989,65.84796720000304,53410.667993040006 2025-03-02,04:00:14.000,61,11082795,13325,0,1740888013,12989.108160059994,65.88321284999984,53410.68196728 2025-03-02,04:00:15.000,61,11082804,14085,0,1740888014,12989.081214819998,65.86911459000112,53410.667993040006 2025-03-02,04:00:16.000,61,11082782,13885,0,1740888015,12989.034060649989,65.88321284999984,53410.61908320001 2025-03-02,04:00:17.000,61,11082784,13685,0,1740888016,12989.007115409993,65.84091807000368,53410.598121840005 2025-03-02,04:00:18.000,61,11082762,13925,0,1740888017,12989.007115409993,65.8550163300024,53410.647031680004 2025-03-02,04:00:19.000,61,11082778,13965,0,1740888018,12988.959961239998,65.8550163300024,53410.6540188 2025-03-02,04:00:20.000,61,11082805,13805,0,1740888019,12988.959961239998,65.86911459000112,53410.60510896 2025-03-02,04:00:21.000,61,11082799,13885,0,1740888020,12988.926279689993,65.86911459000112,53410.59113472001 2025-03-02,04:00:22.000,61,11082802,13725,0,1740888021,12988.946488619993,65.87616372000048,53410.5841476 2025-03-02,04:00:23.000,61,11082797,13605,0,1740888022,12988.879125519998,65.8902619799992,53410.549212000005 2025-03-02,04:00:24.000,61,11082797,13845,0,1740888023,12988.858916589998,65.84091807000368,53410.5841476 2025-03-02,04:00:25.000,61,11082790,14085,0,1740888024,12988.892598140003,65.83386894000432,53410.57716048 2025-03-02,04:00:26.000,61,11082756,13525,0,1740888025,12988.818498729997,65.81272154999897,53410.55619912 2025-03-02,04:00:27.000,61,11082773,14165,0,1740888026,12988.811762420002,65.79157416000089,53410.57017336001 2025-03-02,04:00:28.000,61,11082803,13685,0,1740888027,12988.784817179992,65.80567241999961,53410.5142764 2025-03-02,04:00:29.000,61,11082795,13645,0,1740888028,12988.751135630002,65.79862329000025,53410.56318624 2025-03-02,04:00:30.000,61,11082815,13845,0,1740888029,12988.737663009997,65.81272154999897,53410.5142764 2025-03-02,04:00:31.000,61,11082804,13565,0,1740888030,12988.730926700002,65.79157416000089,53410.500302160006 2025-03-02,04:00:32.000,61,11082768,13965,0,1740888031,12988.710717770002,65.77747590000217,53410.500302160006 2025-03-02,04:00:33.000,61,11082814,13765,0,1740888032,12988.717454079997,65.77042677000281,53410.45837944 2025-03-02,04:00:34.000,61,11082794,14045,0,1740888033,12988.670299910002,65.73518111999874,53410.430430960005 2025-03-02,04:00:35.000,61,11082792,13525,0,1740888034,12988.744399319992,65.76337764000345,53410.45837944 2025-03-02,04:00:36.000,61,11082767,13605,0,1740888035,12988.717454079997,65.72813198999938,53410.444405199996 2025-03-02,04:00:37.000,61,11082740,13925,0,1740888036,12988.730926700002,65.7069846000013,53410.430430960005 2025-03-02,04:00:38.000,61,11082797,13365,0,1740888037,12988.690508840002,65.69993547000195,53410.444405199996 2025-03-02,04:00:39.000,61,11082805,13685,0,1740888038,12988.737663009997,65.69993547000195,53410.38850824 2025-03-02,04:00:40.000,61,11082840,13645,0,1740888039,12988.724190389992,65.68583721000323,53410.430430960005 2025-03-02,04:00:41.000,61,11082737,13805,0,1740888040,12988.724190389992,65.63649330000044,53410.41645672 2025-03-02,04:00:42.000,61,11082801,14085,0,1740888041,12988.724190389992,65.65059155999916,53410.38850824 2025-03-02,04:00:43.000,61,11082777,13765,0,1740888042,12988.737663009997,65.67173895000451,53410.39549536 2025-03-02,04:00:44.000,61,11082723,13765,0,1740888043,12988.724190389992,65.68583721000323,53410.40248248001 2025-03-02,04:00:45.000,61,11082808,13565,0,1740888044,12988.697245149997,65.65764068999852,53410.42344384001 2025-03-02,04:00:46.000,61,11082802,13525,0,1740888045,12988.717454079997,65.65764068999852,53410.36055976 2025-03-02,04:00:47.000,61,11082814,13845,0,1740888046,12988.683772529992,65.61534591000236,53410.332611280006 2025-03-02,04:00:48.000,61,11082773,13845,0,1740888047,12988.703981459992,65.67173895000451,53410.36754688 2025-03-02,04:00:49.000,61,11082804,13685,0,1740888048,12988.683772529992,65.608296780003,53410.36754688 2025-03-02,04:00:50.000,61,11082758,13605,0,1740888049,12988.663563599992,65.608296780003,53410.34658552 2025-03-02,04:00:51.000,61,11082809,13725,0,1740888050,12988.683772529992,65.60124765000364,53410.36754688 2025-03-02,04:00:52.000,61,11082786,13645,0,1740888051,12988.650090980002,65.62239504000172,53410.31863704 2025-03-02,04:00:53.000,61,11082829,13725,0,1740888052,12988.663563599992,65.61534591000236,53410.332611280006 2025-03-02,04:00:54.000,61,11082789,13605,0,1740888053,12988.636618359997,65.62944417000108,53410.28370144001 2025-03-02,04:00:55.000,61,11082842,13765,0,1740888054,12988.623145739992,65.58714938999765,53410.24177872 2025-03-02,04:00:56.000,61,11082790,13845,0,1740888055,12988.616409429997,65.608296780003,53410.262740080005 2025-03-02,04:00:57.000,61,11082823,13845,0,1740888056,12988.623145739992,65.61534591000236,53410.29767568 2025-03-02,04:00:58.000,61,11082824,13525,0,1740888057,12988.616409429997,65.62239504000172,53410.28370144001 2025-03-02,04:00:59.000,61,11082799,13685,0,1740888058,12988.589464190001,65.60124765000364,53410.30466280001 2025-03-02,04:01:00.000,61,11082808,13565,0,1740888059,12988.602936809992,65.608296780003,53410.28370144001 2025-03-02,04:01:01.000,61,11082802,14005,0,1740888060,12988.555782639996,65.59419852000428,53410.29767568 2025-03-02,04:01:02.000,61,11082766,13605,0,1740888061,12988.569255260001,65.62944417000108,53410.213830240005 2025-03-02,04:01:03.000,61,11082796,13765,0,1740888062,12988.555782639996,65.62239504000172,53410.2697272 2025-03-02,04:01:04.000,61,11082794,13805,0,1740888063,12988.562518949991,65.6435424299998,53410.199856 2025-03-02,04:01:05.000,61,11082839,13605,0,1740888064,12988.522101089991,65.61534591000236,53410.24177872 2025-03-02,04:01:06.000,61,11082810,13765,0,1740888065,12988.508628470001,65.65764068999852,53410.199856 2025-03-02,04:01:07.000,61,11082823,13525,0,1740888066,12988.495155849996,65.65059155999916,53410.22780448 2025-03-02,04:01:08.000,61,11082814,13765,0,1740888067,12988.508628470001,65.65059155999916,53410.164920400006 2025-03-02,04:01:09.000,61,11082777,13965,0,1740888068,12988.569255260001,65.67173895000451,53410.19286888 2025-03-02,04:01:10.000,61,11082791,14045,0,1740888069,12988.542310019991,65.72108286000002,53410.23479160001 2025-03-02,04:01:11.000,61,11082764,13565,0,1740888070,12988.555782639996,65.71403373000066,53410.199856 2025-03-02,04:01:12.000,61,11082800,13605,0,1740888071,12988.515364779996,65.72813198999938,53410.19286888 2025-03-02,04:01:13.000,61,11082764,13885,0,1740888072,12988.535573709996,65.73518111999874,53410.15094616 2025-03-02,04:01:14.000,61,11082784,13645,0,1740888073,12988.481683229991,65.72813198999938,53410.164920400006 2025-03-02,04:01:15.000,61,11082786,13845,0,1740888074,12988.501892159991,65.7422302499981,53410.20684312001 2025-03-02,04:01:16.000,61,11082873,13845,0,1740888075,12988.434529059996,65.7563285100041,53410.13697192001 2025-03-02,04:01:17.000,61,11082824,13765,0,1740888076,12988.46821061,65.78452503000153,53410.109023439996 2025-03-02,04:01:18.000,61,11082822,13245,0,1740888077,12988.434529059996,65.80567241999961,53410.17889464 2025-03-02,04:01:19.000,61,11082823,13725,0,1740888078,12988.40758382,65.79862329000025,53410.17190752 2025-03-02,04:01:20.000,61,11082833,13765,0,1740888079,12988.373902269996,65.80567241999961,53410.143959040004 2025-03-02,04:01:21.000,61,11082819,13885,0,1740888080,12988.373902269996,65.80567241999961,53410.15094616 2025-03-02,04:01:22.000,61,11082835,14405,0,1740888081,12988.34022071999,65.81272154999897,53410.095049200005 2025-03-02,04:01:23.000,61,11082815,13525,0,1740888082,12988.32001178999,65.81977067999833,53410.07408784 2025-03-02,04:01:24.000,61,11082799,13525,0,1740888083,12988.293066549995,65.79862329000025,53410.10203632 2025-03-02,04:01:25.000,61,11082779,13725,0,1740888084,12988.28633024,65.81977067999833,53410.03915224001 2025-03-02,04:01:26.000,61,11082806,13445,0,1740888085,12988.24591238,65.79862329000025,53410.0601136 2025-03-02,04:01:27.000,61,11082816,13485,0,1740888086,12988.232439759995,65.82681980999769,53410.0601136 2025-03-02,04:01:28.000,61,11082853,13565,0,1740888087,12988.22570345,65.87616372000048,53410.03216512 2025-03-02,04:01:29.000,61,11082781,13765,0,1740888088,12988.192021899995,65.8550163300024,53410.046139360005 2025-03-02,04:01:30.000,61,11082815,13605,0,1740888089,12988.20549452,65.8550163300024,53410.03216512 2025-03-02,04:01:31.000,61,11082826,13685,0,1740888090,12988.171812969995,65.84091807000368,53410.01120376 2025-03-02,04:01:32.000,61,11082833,13685,0,1740888091,12988.18528559,65.83386894000432,53410.00421664 2025-03-02,04:01:33.000,61,11082836,14205,0,1740888092,12988.171812969995,65.82681980999769,53409.98325528 2025-03-02,04:01:34.000,61,11082797,14005,0,1740888093,12988.171812969995,65.84091807000368,53409.99024240001 2025-03-02,04:01:35.000,61,11082857,13445,0,1740888094,12988.13813141999,65.84091807000368,53410.01120376 2025-03-02,04:01:36.000,61,11082846,13645,0,1740888095,12988.09771355999,65.86206546000176,53409.94831968001 2025-03-02,04:01:37.000,61,11082798,13965,0,1740888096,12988.090977249994,65.86206546000176,53409.93434544 2025-03-02,04:01:38.000,61,11082762,13685,0,1740888097,12988.10444987,65.86206546000176,53409.927358320005 2025-03-02,04:01:39.000,61,11082783,13405,0,1740888098,12988.06403201,65.84796720000304,53409.91338408 2025-03-02,04:01:40.000,61,11082788,13565,0,1740888099,12988.03708676999,65.87616372000048,53409.87146136001 2025-03-02,04:01:41.000,61,11082798,13725,0,1740888100,12988.023614149999,65.8550163300024,53409.86447424 2025-03-02,04:01:42.000,61,11082831,14085,0,1740888101,12988.023614149999,65.82681980999769,53409.90639696 2025-03-02,04:01:43.000,61,11082795,13565,0,1740888102,12987.983196289999,65.82681980999769,53409.83652576 2025-03-02,04:01:44.000,61,11082814,13645,0,1740888103,12987.969723669994,65.84091807000368,53409.85748712 2025-03-02,04:01:45.000,61,11082784,13725,0,1740888104,12987.989932599994,65.86206546000176,53409.808577280004 2025-03-02,04:01:46.000,61,11082837,13965,0,1740888105,12987.956251049989,65.88321284999984,53409.78761592 2025-03-02,04:01:47.000,61,11082819,13565,0,1740888106,12987.969723669994,65.8550163300024,53409.759667440005 2025-03-02,04:01:48.000,61,11082842,13565,0,1740888107,12987.962987359999,65.8902619799992,53409.75268032001 2025-03-02,04:01:49.000,61,11082803,13965,0,1740888108,12987.936042119989,65.87616372000048,53409.75268032001 2025-03-02,04:01:50.000,61,11082813,13725,0,1740888109,12987.909096879994,65.86911459000112,53409.73171896001 2025-03-02,04:01:51.000,61,11082864,14125,0,1740888110,12987.929305809994,65.84796720000304,53409.7456932 2025-03-02,04:01:52.000,61,11082840,13765,0,1740888111,12987.956251049989,65.82681980999769,53409.710757600005 2025-03-02,04:01:53.000,61,11082783,13365,0,1740888112,12987.909096879994,65.86911459000112,53409.73171896001 2025-03-02,04:01:54.000,61,11082788,13645,0,1740888113,12987.949514739994,65.83386894000432,53409.710757600005 2025-03-02,04:01:55.000,61,11082834,13805,0,1740888114,12987.949514739994,65.83386894000432,53409.68979624 2025-03-02,04:01:56.000,61,11082871,13965,0,1740888115,12987.962987359999,65.81977067999833,53409.70377048001 2025-03-02,04:01:57.000,61,11082751,13405,0,1740888116,12987.949514739994,65.84091807000368,53409.73870608 2025-03-02,04:01:58.000,61,11082787,13605,0,1740888117,12987.983196289999,65.82681980999769,53409.68280912001 2025-03-02,04:01:59.000,61,11082819,13805,0,1740888118,12987.97645997999,65.86911459000112,53409.661847760006 2025-03-02,04:02:00.000,61,11082808,13925,0,1740888119,12987.99666890999,65.83386894000432,53409.661847760006 2025-03-02,04:02:01.000,61,11082830,13565,0,1740888120,12988.04382308,65.84091807000368,53409.68979624 2025-03-02,04:02:02.000,61,11082810,13725,0,1740888121,12988.03708676999,65.87616372000048,53409.68979624 2025-03-02,04:02:03.000,61,11082814,13525,0,1740888122,12988.050559389994,65.84796720000304,53409.675822 2025-03-02,04:02:04.000,61,11082816,13965,0,1740888123,12988.01687783999,65.83386894000432,53409.64787352 2025-03-02,04:02:05.000,61,11082811,13445,0,1740888124,12988.01687783999,65.84796720000304,53409.59896368 2025-03-02,04:02:06.000,61,11082819,13965,0,1740888125,12988.030350459994,65.8550163300024,53409.61992504 2025-03-02,04:02:07.000,61,11082766,13605,0,1740888126,12988.04382308,65.87616372000048,53409.59896368 2025-03-02,04:02:08.000,61,11082814,13685,0,1740888127,12988.04382308,65.8550163300024,53409.60595080001 2025-03-02,04:02:09.000,61,11082791,13565,0,1740888128,12988.03708676999,65.79862329000025,53409.65486064001 2025-03-02,04:02:10.000,61,11082806,13845,0,1740888129,12988.04382308,65.84796720000304,53409.61293792001 2025-03-02,04:02:11.000,61,11082746,13725,0,1740888130,12988.070768319994,65.87616372000048,53409.63389928001 2025-03-02,04:02:12.000,61,11082762,13685,0,1740888131,12988.10444987,65.88321284999984,53409.64787352 2025-03-02,04:02:13.000,61,11082837,13805,0,1740888132,12988.09771355999,65.88321284999984,53409.63389928001 2025-03-02,04:02:14.000,61,11082808,13605,0,1740888133,12988.08424094,65.88321284999984,53409.61992504 2025-03-02,04:02:15.000,61,11082816,13725,0,1740888134,12988.09771355999,65.91845850000391,53409.60595080001 2025-03-02,04:02:16.000,61,11082792,13565,0,1740888135,12988.11792248999,65.91845850000391,53409.59896368 2025-03-02,04:02:17.000,61,11082769,13565,0,1740888136,12988.11792248999,65.91845850000391,53409.60595080001 2025-03-02,04:02:18.000,61,11082761,13565,0,1740888137,12988.151604039995,65.93255676000263,53409.64787352 2025-03-02,04:02:19.000,61,11082815,14165,0,1740888138,12988.1246588,65.9537041500007,53409.61992504 2025-03-02,04:02:20.000,61,11082828,13525,0,1740888139,12988.13813141999,65.97485153999878,53409.63389928001 2025-03-02,04:02:21.000,61,11082814,13725,0,1740888140,12988.131395109995,65.98190066999814,53409.62691216 2025-03-02,04:02:22.000,61,11082770,13685,0,1740888141,12988.131395109995,65.93255676000263,53409.68280912001 2025-03-02,04:02:23.000,61,11082775,13685,0,1740888142,12988.13813141999,65.9537041500007,53409.66883488 2025-03-02,04:02:24.000,61,11082805,14085,0,1740888143,12988.111186179995,65.98894980000478,53409.661847760006 2025-03-02,04:02:25.000,61,11082798,13965,0,1740888144,12988.13813141999,65.98894980000478,53409.66883488 2025-03-02,04:02:26.000,61,11082804,13805,0,1740888145,12988.15834034999,66.01714632000221,53409.68979624 2025-03-02,04:02:27.000,61,11082789,13485,0,1740888146,12988.14486773,66.01009719000285,53409.661847760006 2025-03-02,04:02:28.000,61,11082800,13805,0,1740888147,12988.14486773,66.02419545000157,53409.710757600005 2025-03-02,04:02:29.000,61,11082796,13565,0,1740888148,12988.1246588,66.06649022999773,53409.661847760006 2025-03-02,04:02:30.000,61,11082807,13885,0,1740888149,12988.13813141999,66.05239196999901,53409.68979624 2025-03-02,04:02:31.000,61,11082832,13405,0,1740888150,12988.10444987,66.06649022999773,53409.68979624 2025-03-02,04:02:32.000,61,11082822,13725,0,1740888151,12988.11792248999,66.06649022999773,53409.69678336 2025-03-02,04:02:33.000,61,11082814,13645,0,1740888152,12988.13813141999,66.05944109999837,53409.70377048001 2025-03-02,04:02:34.000,61,11082807,14005,0,1740888153,12988.08424094,66.06649022999773,53409.73870608 2025-03-02,04:02:35.000,61,11082827,13965,0,1740888154,12988.111186179995,66.06649022999773,53409.76665456 2025-03-02,04:02:36.000,61,11082825,13685,0,1740888155,12988.111186179995,66.1017358800018,53409.72473184 2025-03-02,04:02:37.000,61,11082801,13565,0,1740888156,12988.131395109995,66.10878501000116,53409.710757600005 2025-03-02,04:02:38.000,61,11082809,13445,0,1740888157,12988.111186179995,66.08763762000308,53409.77364168001 2025-03-02,04:02:39.000,61,11082789,13605,0,1740888158,12988.171812969995,66.06649022999773,53409.7456932 2025-03-02,04:02:40.000,61,11082856,13685,0,1740888159,12988.131395109995,66.08763762000308,53409.7456932 2025-03-02,04:02:41.000,61,11082806,13845,0,1740888160,12988.14486773,66.09468675000244,53409.73171896001 2025-03-02,04:02:42.000,61,11082794,13485,0,1740888161,12988.16507666,66.08058849000372,53409.78062880001 2025-03-02,04:02:43.000,61,11082821,13605,0,1740888162,12988.17854927999,66.06649022999773,53409.73171896001 2025-03-02,04:02:44.000,61,11082816,13565,0,1740888163,12988.171812969995,66.05944109999837,53409.8155644 2025-03-02,04:02:45.000,61,11082800,13685,0,1740888164,12988.17854927999,66.04534283999965,53409.808577280004 2025-03-02,04:02:46.000,61,11082810,13765,0,1740888165,12988.20549452,66.03829371000029,53409.82255152001 2025-03-02,04:02:47.000,61,11082812,13765,0,1740888166,12988.17854927999,66.03124458000093,53409.82255152001 2025-03-02,04:02:48.000,61,11082849,13485,0,1740888167,12988.15834034999,66.03124458000093,53409.83652576 2025-03-02,04:02:49.000,61,11082805,13765,0,1740888168,12988.171812969995,66.03124458000093,53409.808577280004 2025-03-02,04:02:50.000,61,11082869,13245,0,1740888169,12988.171812969995,66.04534283999965,53409.85050000001 2025-03-02,04:02:51.000,61,11082810,13725,0,1740888170,12988.20549452,66.03829371000029,53409.85050000001 2025-03-02,04:02:52.000,61,11082789,14085,0,1740888171,12988.19875820999,66.03829371000029,53409.78062880001 2025-03-02,04:02:53.000,61,11082832,13645,0,1740888172,12988.23917606999,66.05239196999901,53409.8854356 2025-03-02,04:02:54.000,61,11082824,13685,0,1740888173,12988.232439759995,66.01714632000221,53409.86447424 2025-03-02,04:02:55.000,61,11082797,13845,0,1740888174,12988.24591238,66.06649022999773,53409.85050000001 2025-03-02,04:02:56.000,61,11082828,13845,0,1740888175,12988.192021899995,66.07353936000436,53409.829538640006 2025-03-02,04:02:57.000,61,11082763,13765,0,1740888176,12988.19875820999,66.08058849000372,53409.83652576 2025-03-02,04:02:58.000,61,11082814,13525,0,1740888177,12988.19875820999,66.08763762000308,53409.86447424 2025-03-02,04:02:59.000,61,11082832,13525,0,1740888178,12988.21896713999,66.07353936000436,53409.90639696 2025-03-02,04:03:00.000,61,11082817,14085,0,1740888179,12988.16507666,66.12288326999987,53409.85748712 2025-03-02,04:03:01.000,61,11082769,13645,0,1740888180,12988.13813141999,66.10878501000116,53409.87146136001 2025-03-02,04:03:02.000,61,11082836,13965,0,1740888181,12988.16507666,66.09468675000244,53409.92037120001 2025-03-02,04:03:03.000,61,11082843,13565,0,1740888182,12988.151604039995,66.08058849000372,53409.89940984001 2025-03-02,04:03:04.000,61,11082820,13485,0,1740888183,12988.14486773,66.12993239999923,53409.941332559996 2025-03-02,04:03:05.000,61,11082838,13645,0,1740888184,12988.17854927999,66.11583414000052,53409.96928104001 2025-03-02,04:03:06.000,61,11082799,13765,0,1740888185,12988.15834034999,66.14403065999795,53409.941332559996 2025-03-02,04:03:07.000,61,11082836,13805,0,1740888186,12988.15834034999,66.15107979000459,53409.96928104001 2025-03-02,04:03:08.000,61,11082784,13805,0,1740888187,12988.18528559,66.17222718000266,53409.98325528 2025-03-02,04:03:09.000,61,11082847,13965,0,1740888188,12988.18528559,66.2004237000001,53409.96229392 2025-03-02,04:03:10.000,61,11082833,14405,0,1740888189,12988.15834034999,66.17927631000202,53409.96928104001 2025-03-02,04:03:11.000,61,11082819,13965,0,1740888190,12988.21896713999,66.20747282999946,53409.94831968001 2025-03-02,04:03:12.000,61,11082805,13765,0,1740888191,12988.212230829995,66.2004237000001,53409.976268160004 2025-03-02,04:03:13.000,61,11082797,13965,0,1740888192,12988.20549452,66.22862022000481,53409.976268160004 2025-03-02,04:03:14.000,61,11082821,13805,0,1740888193,12988.21896713999,66.23566935000417,53409.976268160004 2025-03-02,04:03:15.000,61,11082826,13765,0,1740888194,12988.21896713999,66.24271848000353,53409.941332559996 2025-03-02,04:03:16.000,61,11082822,14045,0,1740888195,12988.19875820999,66.26386587000161,53409.997229520006 2025-03-02,04:03:17.000,61,11082841,13925,0,1740888196,12988.212230829995,66.27796413000033,53409.96229392 2025-03-02,04:03:18.000,61,11082824,13845,0,1740888197,12988.22570345,66.29206238999905,53409.96928104001 2025-03-02,04:03:19.000,61,11082825,13885,0,1740888198,12988.22570345,66.29206238999905,53409.96928104001 2025-03-02,04:03:20.000,61,11082863,13485,0,1740888199,12988.23917606999,66.32025891000376,53409.99024240001 2025-03-02,04:03:21.000,61,11082843,13205,0,1740888200,12988.23917606999,66.30616064999776,53409.941332559996 2025-03-02,04:03:22.000,61,11082798,13525,0,1740888201,12988.26612131,66.29206238999905,53409.997229520006 2025-03-02,04:03:23.000,61,11082831,13245,0,1740888202,12988.29980285999,66.34140630000184,53410.046139360005 2025-03-02,04:03:24.000,61,11082817,13565,0,1740888203,12988.32001178999,66.35550456000055,53409.976268160004 2025-03-02,04:03:25.000,61,11082801,13965,0,1740888204,12988.32001178999,66.36960281999927,53410.00421664 2025-03-02,04:03:26.000,61,11082851,13725,0,1740888205,12988.34022071999,66.41894673000206,53410.03915224001 2025-03-02,04:03:27.000,61,11082803,13725,0,1740888206,12988.36042964999,66.43304499000078,53409.997229520006 2025-03-02,04:03:28.000,61,11082802,13285,0,1740888207,12988.394111199996,66.42599586000142,53410.01120376 2025-03-02,04:03:29.000,61,11082775,13765,0,1740888208,12988.394111199996,66.45419237999886,53410.00421664 2025-03-02,04:03:30.000,61,11082821,13405,0,1740888209,12988.40084750999,66.49648716000229,53410.025178 2025-03-02,04:03:31.000,61,11082834,14005,0,1740888210,12988.414320129996,66.46124150999822,53409.997229520006 2025-03-02,04:03:32.000,61,11082828,13085,0,1740888211,12988.421056439991,66.43304499000078,53409.997229520006 2025-03-02,04:03:33.000,61,11082815,13605,0,1740888212,12988.454737989996,66.46829064000485,53410.03216512 2025-03-02,04:03:34.000,61,11082809,14125,0,1740888213,12988.46821061,66.51058542000101,53409.9553068 2025-03-02,04:03:35.000,61,11082809,14365,0,1740888214,12988.48841954,66.49648716000229,53409.941332559996 2025-03-02,04:03:36.000,61,11082832,13805,0,1740888215,12988.501892159991,66.51763455000037,53409.927358320005 2025-03-02,04:03:37.000,61,11082774,13845,0,1740888216,12988.46821061,66.5599293300038,53409.94831968001 2025-03-02,04:03:38.000,61,11082806,14045,0,1740888217,12988.48841954,66.58107672000187,53409.92037120001 2025-03-02,04:03:39.000,61,11082815,13845,0,1740888218,12988.549046330001,66.5599293300038,53409.96928104001 2025-03-02,04:03:40.000,61,11082820,14165,0,1740888219,12988.535573709996,66.59517498000059,53409.94831968001 2025-03-02,04:03:41.000,61,11082823,14405,0,1740888220,12988.549046330001,66.57402759000252,53409.96229392 2025-03-02,04:03:42.000,61,11082825,14205,0,1740888221,12988.542310019991,66.60222410999995,53409.99024240001 2025-03-02,04:03:43.000,61,11082837,13925,0,1740888222,12988.575991569996,66.60927323999931,53409.927358320005 2025-03-02,04:03:44.000,61,11082773,14085,0,1740888223,12988.542310019991,66.61632236999867,53409.93434544 2025-03-02,04:03:45.000,61,11082776,13845,0,1740888224,12988.535573709996,66.65156802000274,53409.92037120001 2025-03-02,04:03:46.000,61,11082849,13605,0,1740888225,12988.575991569996,66.64451889000338,53409.96928104001 2025-03-02,04:03:47.000,61,11082852,13765,0,1740888226,12988.596200499996,66.63042063000466,53409.96229392 2025-03-02,04:03:48.000,61,11082831,14005,0,1740888227,12988.650090980002,66.59517498000059,53409.94831968001 2025-03-02,04:03:49.000,61,11082817,14045,0,1740888228,12988.670299910002,66.53878193999844,53410.00421664 2025-03-02,04:03:50.000,61,11082839,14045,0,1740888229,12988.683772529992,66.5458310699978,53409.9553068 2025-03-02,04:03:51.000,61,11082801,14005,0,1740888230,12988.717454079997,66.52468367999973,53409.96928104001 2025-03-02,04:03:52.000,61,11082856,13685,0,1740888231,12988.737663009997,66.5458310699978,53409.997229520006 2025-03-02,04:03:53.000,61,11082831,13845,0,1740888232,12988.744399319992,66.52468367999973,53409.96928104001 2025-03-02,04:03:54.000,61,11082841,13725,0,1740888233,12988.791553490002,66.49648716000229,53409.99024240001 2025-03-02,04:03:55.000,61,11082833,14045,0,1740888234,12988.811762420002,66.48943803000293,53410.0601136 2025-03-02,04:03:56.000,61,11082807,13925,0,1740888235,12988.811762420002,66.48238890000357,53410.01120376 2025-03-02,04:03:57.000,61,11082820,13645,0,1740888236,12988.858916589998,66.46124150999822,53409.976268160004 2025-03-02,04:03:58.000,61,11082801,13965,0,1740888237,12988.872389210002,66.44009412000014,53410.03216512 2025-03-02,04:03:59.000,61,11082818,13845,0,1740888238,12988.865652899993,66.47533977000421,53410.07408784 2025-03-02,04:04:00.000,61,11082827,13965,0,1740888239,12988.933015999988,66.44009412000014,53410.05312648 2025-03-02,04:04:01.000,61,11082779,14045,0,1740888240,12988.933015999988,66.46829064000485,53410.05312648 2025-03-02,04:04:02.000,61,11082784,13645,0,1740888241,12988.926279689993,66.47533977000421,53410.05312648 2025-03-02,04:04:03.000,61,11082844,13725,0,1740888242,12989.013851719988,66.46124150999822,53410.109023439996 2025-03-02,04:04:04.000,61,11082807,13445,0,1740888243,12989.054269579989,66.41894673000206,53410.199856 2025-03-02,04:04:05.000,61,11082808,13445,0,1740888244,12989.034060649989,66.42599586000142,53410.22780448 2025-03-02,04:04:06.000,61,11082859,14125,0,1740888245,12989.034060649989,66.40484847000334,53410.18588176001 2025-03-02,04:04:07.000,61,11082783,13725,0,1740888246,12989.047533269993,66.38370107999799,53410.22081736 2025-03-02,04:04:08.000,61,11082800,13605,0,1740888247,12989.067742199994,66.39779934000398,53410.22081736 2025-03-02,04:04:09.000,61,11082797,13925,0,1740888248,12989.054269579989,66.36255368999991,53410.199856 2025-03-02,04:04:10.000,61,11082798,14205,0,1740888249,12989.094687439989,66.32025891000376,53410.262740080005 2025-03-02,04:04:11.000,61,11082792,13525,0,1740888250,12989.094687439989,66.32025891000376,53410.25575296001 2025-03-02,04:04:12.000,61,11082813,13885,0,1740888251,12989.094687439989,66.32730804000312,53410.28370144001 2025-03-02,04:04:13.000,61,11082801,14085,0,1740888252,12989.087951129994,66.30616064999776,53410.24876584 2025-03-02,04:04:14.000,61,11082819,13885,0,1740888253,12989.108160059994,66.28501325999969,53410.262740080005 2025-03-02,04:04:15.000,61,11082833,13725,0,1740888254,12989.121632679999,66.27091500000097,53410.213830240005 2025-03-02,04:04:16.000,61,11082801,13445,0,1740888255,12989.128368989994,66.26386587000161,53410.28370144001 2025-03-02,04:04:17.000,61,11082803,13845,0,1740888256,12989.148577919994,66.22157108999818,53410.276714319996 2025-03-02,04:04:18.000,61,11082778,13525,0,1740888257,12989.101423749999,66.21452195999882,53410.30466280001 2025-03-02,04:04:19.000,61,11082826,13605,0,1740888258,12989.094687439989,66.2004237000001,53410.2697272 2025-03-02,04:04:20.000,61,11082834,13525,0,1740888259,12989.034060649989,66.15812892000395,53410.29068856 2025-03-02,04:04:21.000,61,11082835,13445,0,1740888260,12989.054269579989,66.12288326999987,53410.262740080005 2025-03-02,04:04:22.000,61,11082863,13445,0,1740888261,12989.074478509989,66.10878501000116,53410.29068856 2025-03-02,04:04:23.000,61,11082760,13525,0,1740888262,12989.061005889998,66.07353936000436,53410.29767568 2025-03-02,04:04:24.000,61,11082795,13925,0,1740888263,12989.020588029998,66.06649022999773,53410.24876584 2025-03-02,04:04:25.000,61,11082864,13525,0,1740888264,12989.007115409993,66.03829371000029,53410.262740080005 2025-03-02,04:04:26.000,61,11082815,13445,0,1740888265,12988.980170169998,66.01714632000221,53410.24876584 2025-03-02,04:04:27.000,61,11082823,13565,0,1740888266,12988.966697549993,65.98894980000478,53410.28370144001 2025-03-02,04:04:28.000,61,11082787,13565,0,1740888267,12988.919543379998,66.01009719000285,53410.30466280001 2025-03-02,04:04:29.000,61,11082841,13765,0,1740888268,12988.906070759993,65.98190066999814,53410.31863704 2025-03-02,04:04:30.000,61,11082819,13925,0,1740888269,12988.845443969993,65.91140937000455,53410.28370144001 2025-03-02,04:04:31.000,61,11082789,13565,0,1740888270,12988.825235039993,65.93255676000263,53410.276714319996 2025-03-02,04:04:32.000,61,11082819,14085,0,1740888271,12988.798289799997,65.93960589000199,53410.2697272 2025-03-02,04:04:33.000,61,11082812,13845,0,1740888272,12988.784817179992,65.86206546000176,53410.25575296001 2025-03-02,04:04:34.000,61,11082798,13805,0,1740888273,12988.757871939997,65.8550163300024,53410.2697272 2025-03-02,04:04:35.000,61,11082803,13405,0,1740888274,12988.730926700002,65.82681980999769,53410.28370144001 2025-03-02,04:04:36.000,61,11082754,13725,0,1740888275,12988.724190389992,65.80567241999961,53410.199856 2025-03-02,04:04:37.000,61,11082828,14005,0,1740888276,12988.670299910002,65.76337764000345,53410.276714319996 2025-03-02,04:04:38.000,61,11082796,13725,0,1740888277,12988.650090980002,65.74927938000474,53410.23479160001 2025-03-02,04:04:39.000,61,11082851,13525,0,1740888278,12988.643354669992,65.7069846000013,53410.22780448 2025-03-02,04:04:40.000,61,11082823,13925,0,1740888279,12988.616409429997,65.67173895000451,53410.199856 2025-03-02,04:04:41.000,61,11082803,13925,0,1740888280,12988.569255260001,65.65059155999916,53410.15793328001 2025-03-02,04:04:42.000,61,11082842,13725,0,1740888281,12988.542310019991,65.6435424299998,53410.17190752 2025-03-02,04:04:43.000,61,11082847,13725,0,1740888282,12988.569255260001,65.61534591000236,53410.15793328001 2025-03-02,04:04:44.000,61,11082794,13445,0,1740888283,12988.501892159991,65.59419852000428,53410.164920400006 2025-03-02,04:04:45.000,61,11082774,13405,0,1740888284,12988.481683229991,65.56600199999957,53410.15793328001 2025-03-02,04:04:46.000,61,11082737,13565,0,1740888285,12988.454737989996,65.51665809000406,53410.15793328001 2025-03-02,04:04:47.000,61,11082815,13885,0,1740888286,12988.414320129996,65.52370722000342,53410.164920400006 2025-03-02,04:04:48.000,61,11082786,13765,0,1740888287,12988.394111199996,65.46731418000127,53410.18588176001 2025-03-02,04:04:49.000,61,11082787,13725,0,1740888288,12988.333484409995,65.47436331000063,53410.20684312001 2025-03-02,04:04:50.000,61,11082813,14005,0,1740888289,12988.32001178999,65.46731418000127,53410.19286888 2025-03-02,04:04:51.000,61,11082815,13725,0,1740888290,12988.27959392999,65.43911766000383,53410.12299768 2025-03-02,04:04:52.000,61,11082731,13725,0,1740888291,12988.232439759995,65.3968228800004,53410.07408784 2025-03-02,04:04:53.000,61,11082769,14005,0,1740888292,12988.18528559,65.40387200999976,53410.109023439996 2025-03-02,04:04:54.000,61,11082791,13725,0,1740888293,12988.15834034999,65.35452810000425,53410.08806208001 2025-03-02,04:04:55.000,61,11082809,13565,0,1740888294,12988.07750462999,65.35452810000425,53410.08107496 2025-03-02,04:04:56.000,61,11082773,14085,0,1740888295,12988.070768319994,65.29108593000274,53410.046139360005 2025-03-02,04:04:57.000,61,11082759,13925,0,1740888296,12988.06403201,65.26993854000466,53410.08806208001 2025-03-02,04:04:58.000,61,11082816,13565,0,1740888297,12988.023614149999,65.26288940999802,53410.025178 2025-03-02,04:04:59.000,61,11082838,13565,0,1740888298,12987.962987359999,65.19944724000379,53410.05312648 2025-03-02,04:05:00.000,61,11082777,13845,0,1740888299,12987.895624259989,65.21354550000251,53410.025178 2025-03-02,04:05:01.000,61,11082786,13965,0,1740888300,12987.942778429999,65.17829984999844,53410.03915224001 2025-03-02,04:05:02.000,61,11082782,14005,0,1740888301,12987.882151639998,65.17125071999908,53409.98325528 2025-03-02,04:05:03.000,61,11082776,13605,0,1740888302,12987.848470089993,65.14305420000164,53410.01819088001 2025-03-02,04:05:04.000,61,11082775,13685,0,1740888303,12987.814788539989,65.10075941999821,53410.025178 2025-03-02,04:05:05.000,61,11082798,13765,0,1740888304,12987.747425439993,65.09371028999885,53409.96928104001 2025-03-02,04:05:06.000,61,11082736,14045,0,1740888305,12987.747425439993,65.05846464000206,53409.9553068 2025-03-02,04:05:07.000,61,11082792,13845,0,1740888306,12987.727216509993,65.0514155100027,53409.90639696 2025-03-02,04:05:08.000,61,11082823,13565,0,1740888307,12987.653117100002,65.04436638000334,53409.927358320005 2025-03-02,04:05:09.000,61,11082802,13445,0,1740888308,12987.646380789993,65.03731725000398,53409.85050000001 2025-03-02,04:05:10.000,61,11082801,13725,0,1740888309,12987.579017689997,65.03026812000462,53409.85748712 2025-03-02,04:05:11.000,61,11082780,13965,0,1740888310,12987.552072450002,65.00912072999927,53409.89940984001 2025-03-02,04:05:12.000,61,11082816,13605,0,1740888311,12987.504918279992,64.99502247000055,53409.84351288 2025-03-02,04:05:13.000,61,11082752,13645,0,1740888312,12987.498181969997,65.00912072999927,53409.8155644 2025-03-02,04:05:14.000,61,11082798,13765,0,1740888313,12987.437555179997,64.95977682000375,53409.80159016001 2025-03-02,04:05:15.000,61,11082817,13525,0,1740888314,12987.397137319997,64.9386294299984,53409.79460304 2025-03-02,04:05:16.000,61,11082795,13725,0,1740888315,12987.370192080001,64.97387508000247,53409.76665456 2025-03-02,04:05:17.000,61,11082797,13325,0,1740888316,12987.343246839991,64.93158029999904,53409.7456932 2025-03-02,04:05:18.000,61,11082750,13845,0,1740888317,12987.282620049991,64.91043291000096,53409.710757600005 2025-03-02,04:05:19.000,61,11082771,13925,0,1740888318,12987.221993259991,64.95977682000375,53409.73171896001 2025-03-02,04:05:20.000,61,11082809,13685,0,1740888319,12987.215256949996,64.94567855999776,53409.72473184 2025-03-02,04:05:21.000,61,11082794,13765,0,1740888320,12987.12768492,64.9386294299984,53409.66883488 2025-03-02,04:05:22.000,61,11082769,13765,0,1740888321,12987.10747599,64.9386294299984,53409.69678336 2025-03-02,04:05:23.000,61,11082747,14205,0,1740888322,12987.04011288999,64.92453116999968,53409.68979624 2025-03-02,04:05:24.000,61,11082813,14205,0,1740888323,12986.99969502999,64.9527276900044,53409.63389928001 2025-03-02,04:05:25.000,61,11082818,13965,0,1740888324,12986.94580455,64.95977682000375,53409.591976560005 2025-03-02,04:05:26.000,61,11082786,13525,0,1740888325,12986.88517776,64.9386294299984,53409.61293792001 2025-03-02,04:05:27.000,61,11082782,13605,0,1740888326,12986.85823251999,64.93158029999904,53409.591976560005 2025-03-02,04:05:28.000,61,11082804,13925,0,1740888327,12986.8447599,64.92453116999968,53409.58498944001 2025-03-02,04:05:29.000,61,11082805,13765,0,1740888328,12986.784133109999,64.98092421000183,53409.501144 2025-03-02,04:05:30.000,61,11082789,13925,0,1740888329,12986.736978939989,64.98797334000119,53409.52210536 2025-03-02,04:05:31.000,61,11082833,14045,0,1740888330,12986.662879529998,65.02321898999799,53409.501144 2025-03-02,04:05:32.000,61,11082771,14005,0,1740888331,12986.642670599998,65.00912072999927,53409.39633720001 2025-03-02,04:05:33.000,61,11082793,13725,0,1740888332,12986.635934289989,65.01616985999863,53409.45223416 2025-03-02,04:05:34.000,61,11082836,13885,0,1740888333,12986.608989049993,65.01616985999863,53409.45922128 2025-03-02,04:05:35.000,61,11082793,13605,0,1740888334,12986.595516429988,65.00912072999927,53409.41729856001 2025-03-02,04:05:36.000,61,11082790,14005,0,1740888335,12986.555098569988,65.00207159999991,53409.39633720001 2025-03-02,04:05:37.000,61,11082840,13885,0,1740888336,12986.561834879998,65.01616985999863,53409.3614016 2025-03-02,04:05:38.000,61,11082799,13525,0,1740888337,12986.548362259993,65.00207159999991,53409.3614016 2025-03-02,04:05:39.000,61,11082795,14045,0,1740888338,12986.507944399993,65.03026812000462,53409.34044024 2025-03-02,04:05:40.000,61,11082818,14045,0,1740888339,12986.514680709988,65.03026812000462,53409.35441448 2025-03-02,04:05:41.000,61,11082796,13565,0,1740888340,12986.474262850003,65.00912072999927,53409.305504640004 2025-03-02,04:05:42.000,61,11082853,13565,0,1740888341,12986.480999159998,65.03731725000398,53409.2915304 2025-03-02,04:05:43.000,61,11082859,13925,0,1740888342,12986.467526539993,65.02321898999799,53409.26358192 2025-03-02,04:05:44.000,61,11082805,13725,0,1740888343,12986.460790229998,65.04436638000334,53409.24262056 2025-03-02,04:05:45.000,61,11082787,13245,0,1740888344,12986.447317609993,65.0514155100027,53409.28454328 2025-03-02,04:05:46.000,61,11082807,13805,0,1740888345,12986.447317609993,65.0514155100027,53409.26358192 2025-03-02,04:05:47.000,61,11082808,13805,0,1740888346,12986.413636060002,65.03026812000462,53409.256594800005 2025-03-02,04:05:48.000,61,11082889,13485,0,1740888347,12986.393427130002,65.09371028999885,53409.22864632001 2025-03-02,04:05:49.000,61,11082800,13765,0,1740888348,12986.366481889992,65.07256290000078,53409.24960768001 2025-03-02,04:05:50.000,61,11082855,13685,0,1740888349,12986.326064029992,65.07961203000013,53409.22864632001 2025-03-02,04:05:51.000,61,11082823,13685,0,1740888350,12986.305855099992,65.1148576800042,53409.23563344 2025-03-02,04:05:52.000,61,11082844,13845,0,1740888351,12986.346272959992,65.07961203000013,53409.1867236 2025-03-02,04:05:53.000,61,11082823,13645,0,1740888352,12986.319327719997,65.10780855000485,53409.20069784001 2025-03-02,04:05:54.000,61,11082780,13645,0,1740888353,12986.305855099992,65.12895594000292,53409.17973648001 2025-03-02,04:05:55.000,61,11082752,13765,0,1740888354,12986.312591410002,65.1148576800042,53409.1867236 2025-03-02,04:05:56.000,61,11082860,13925,0,1740888355,12986.285646169992,65.12190681000357,53409.1168524 2025-03-02,04:05:57.000,61,11082763,13405,0,1740888356,12986.299118789997,65.13600507000228,53409.15178800001 2025-03-02,04:05:58.000,61,11082812,13725,0,1740888357,12986.332800340002,65.13600507000228,53409.088903920005 2025-03-02,04:05:59.000,61,11082839,13805,0,1740888358,12986.339536649997,65.14305420000164,53409.15178800001 2025-03-02,04:06:00.000,61,11082823,13605,0,1740888359,12986.332800340002,65.13600507000228,53409.10287816001 2025-03-02,04:06:01.000,61,11082828,13405,0,1740888360,12986.319327719997,65.17125071999908,53409.10287816001 2025-03-02,04:06:02.000,61,11082781,13525,0,1740888361,12986.319327719997,65.15715246000036,53409.06794256 2025-03-02,04:06:03.000,61,11082831,13885,0,1740888362,12986.339536649997,65.1853489799978,53409.07492968 2025-03-02,04:06:04.000,61,11082820,13685,0,1740888363,12986.346272959992,65.1853489799978,53409.09589104 2025-03-02,04:06:05.000,61,11082825,13445,0,1740888364,12986.332800340002,65.22059463000187,53409.09589104 2025-03-02,04:06:06.000,61,11082813,13405,0,1740888365,12986.326064029992,65.20649637000315,53409.08191680001 2025-03-02,04:06:07.000,61,11082772,13885,0,1740888366,12986.326064029992,65.2487911499993,53409.13082664001 2025-03-02,04:06:08.000,61,11082837,13285,0,1740888367,12986.353009270002,65.27698767000402,53409.10287816001 2025-03-02,04:06:09.000,61,11082824,14045,0,1740888368,12986.326064029992,65.26993854000466,53409.12383952 2025-03-02,04:06:10.000,61,11082761,13605,0,1740888369,12986.319327719997,65.26993854000466,53409.10986528001 2025-03-02,04:06:11.000,61,11082793,13565,0,1740888370,12986.332800340002,65.31928245000017,53409.06095544001 2025-03-02,04:06:12.000,61,11082787,13605,0,1740888371,12986.366481889992,65.31928245000017,53409.09589104 2025-03-02,04:06:13.000,61,11082835,13765,0,1740888372,12986.373218200002,65.3615772300036,53409.088903920005 2025-03-02,04:06:14.000,61,11082805,13925,0,1740888373,12986.379954509997,65.3615772300036,53409.10287816001 2025-03-02,04:06:15.000,61,11082793,13965,0,1740888374,12986.346272959992,65.38272462000168,53409.07492968 2025-03-02,04:06:16.000,61,11082801,14125,0,1740888375,12986.359745579997,65.43911766000383,53409.10986528001 2025-03-02,04:06:17.000,61,11082794,13725,0,1740888376,12986.346272959992,65.46731418000127,53409.08191680001 2025-03-02,04:06:18.000,61,11082814,13605,0,1740888377,12986.339536649997,65.50255982999806,53409.09589104 2025-03-02,04:06:19.000,61,11082802,13685,0,1740888378,12986.319327719997,65.52370722000342,53409.088903920005 2025-03-02,04:06:20.000,61,11082768,13965,0,1740888379,12986.346272959992,65.48846156999934,53409.137813760004 2025-03-02,04:06:21.000,61,11082792,13525,0,1740888380,12986.359745579997,65.53780548000213,53409.12383952 2025-03-02,04:06:22.000,61,11082827,13765,0,1740888381,12986.353009270002,65.53075635000278,53409.1168524 2025-03-02,04:06:23.000,61,11082814,13645,0,1740888382,12986.339536649997,65.61534591000236,53409.09589104 2025-03-02,04:06:24.000,61,11082782,13805,0,1740888383,12986.339536649997,65.62239504000172,53409.14480088 2025-03-02,04:06:25.000,61,11082786,13645,0,1740888384,12986.346272959992,65.62944417000108,53409.10287816001 2025-03-02,04:06:26.000,61,11082805,14205,0,1740888385,12986.366481889992,65.62239504000172,53409.12383952 2025-03-02,04:06:27.000,61,11082771,13765,0,1740888386,12986.366481889992,65.6435424299998,53409.17274936 2025-03-02,04:06:28.000,61,11082837,13525,0,1740888387,12986.326064029992,65.65764068999852,53409.13082664001 2025-03-02,04:06:29.000,61,11082796,13965,0,1740888388,12986.366481889992,65.69288634000259,53409.1168524 2025-03-02,04:06:30.000,61,11082816,13445,0,1740888389,12986.373218200002,65.71403373000066,53409.1867236 2025-03-02,04:06:31.000,61,11082800,14085,0,1740888390,12986.373218200002,65.73518111999874,53409.137813760004 2025-03-02,04:06:32.000,61,11082829,14245,0,1740888391,12986.386690819993,65.76337764000345,53409.1168524 2025-03-02,04:06:33.000,61,11082782,13485,0,1740888392,12986.413636060002,65.76337764000345,53409.16576224 2025-03-02,04:06:34.000,61,11082796,14005,0,1740888393,12986.406899749993,65.7563285100041,53409.158775120006 2025-03-02,04:06:35.000,61,11082783,13565,0,1740888394,12986.413636060002,65.78452503000153,53409.24262056 2025-03-02,04:06:36.000,61,11082869,14005,0,1740888395,12986.474262850003,65.80567241999961,53409.16576224 2025-03-02,04:06:37.000,61,11082783,14005,0,1740888396,12986.474262850003,65.83386894000432,53409.21467208 2025-03-02,04:06:38.000,61,11082805,13725,0,1740888397,12986.480999159998,65.82681980999769,53409.17973648001 2025-03-02,04:06:39.000,61,11082824,13645,0,1740888398,12986.487735469993,65.82681980999769,53409.19371072 2025-03-02,04:06:40.000,61,11082804,13605,0,1740888399,12986.521417019998,65.8550163300024,53409.23563344 2025-03-02,04:06:41.000,61,11082851,13765,0,1740888400,12986.521417019998,65.84796720000304,53409.20069784001 2025-03-02,04:06:42.000,61,11082825,13525,0,1740888401,12986.568571189993,65.87616372000048,53409.23563344 2025-03-02,04:06:43.000,61,11082818,13565,0,1740888402,12986.595516429988,65.83386894000432,53409.22864632001 2025-03-02,04:06:44.000,61,11082810,13885,0,1740888403,12986.568571189993,65.8902619799992,53409.27056904001 2025-03-02,04:06:45.000,61,11082790,13365,0,1740888404,12986.568571189993,65.89731110999855,53409.28454328 2025-03-02,04:06:46.000,61,11082833,14165,0,1740888405,12986.629197979993,65.87616372000048,53409.31947888001 2025-03-02,04:06:47.000,61,11082763,13405,0,1740888406,12986.615725359989,65.91845850000391,53409.31947888001 2025-03-02,04:06:48.000,61,11082801,13645,0,1740888407,12986.656143219989,65.91845850000391,53409.33345312 2025-03-02,04:06:49.000,61,11082828,13685,0,1740888408,12986.683088459999,65.91845850000391,53409.305504640004 2025-03-02,04:06:50.000,61,11082813,13845,0,1740888409,12986.703297389999,65.93255676000263,53409.375375840005 2025-03-02,04:06:51.000,61,11082788,13725,0,1740888410,12986.743715249999,65.89731110999855,53409.29851752001 2025-03-02,04:06:52.000,61,11082788,13605,0,1740888411,12986.763924179999,65.91140937000455,53409.256594800005 2025-03-02,04:06:53.000,61,11082777,13725,0,1740888412,12986.790869419994,65.93255676000263,53409.31947888001 2025-03-02,04:06:54.000,61,11082805,13685,0,1740888413,12986.804342039999,65.98894980000478,53409.33345312 2025-03-02,04:06:55.000,61,11082794,13685,0,1740888414,12986.8447599,65.9537041500007,53409.33345312 2025-03-02,04:06:56.000,61,11082798,13725,0,1740888415,12986.86496883,65.93960589000199,53409.34044024 2025-03-02,04:06:57.000,61,11082842,13365,0,1740888416,12986.91885930999,65.9537041500007,53409.3614016 2025-03-02,04:06:58.000,61,11082775,13765,0,1740888417,12986.93906823999,65.92550763000327,53409.3614016 2025-03-02,04:06:59.000,61,11082778,13685,0,1740888418,12986.96601348,65.91845850000391,53409.41031144 2025-03-02,04:07:00.000,61,11082787,13565,0,1740888419,12986.97948609999,65.88321284999984,53409.4312728 2025-03-02,04:07:01.000,61,11082778,13685,0,1740888420,12986.94580455,65.90436023999791,53409.35441448 2025-03-02,04:07:02.000,61,11082781,14165,0,1740888421,12987.033376579995,65.92550763000327,53409.44524704001 2025-03-02,04:07:03.000,61,11082838,13565,0,1740888422,12987.0468492,65.93960589000199,53409.50813112 2025-03-02,04:07:04.000,61,11082806,13965,0,1740888423,12987.10073967999,65.93255676000263,53409.501144 2025-03-02,04:07:05.000,61,11082801,13645,0,1740888424,12987.10747599,65.90436023999791,53409.473195520004 2025-03-02,04:07:06.000,61,11082742,13565,0,1740888425,12987.134421229995,65.8902619799992,53409.45223416 2025-03-02,04:07:07.000,61,11082789,13605,0,1740888426,12987.195048019996,65.90436023999791,53409.494156880006 2025-03-02,04:07:08.000,61,11082819,13685,0,1740888427,12987.201784329991,65.86206546000176,53409.494156880006 2025-03-02,04:07:09.000,61,11082761,13765,0,1740888428,12987.235465879996,65.91845850000391,53409.50813112 2025-03-02,04:07:10.000,61,11082730,13645,0,1740888429,12987.255674809996,65.86911459000112,53409.53607960001 2025-03-02,04:07:11.000,61,11082831,13925,0,1740888430,12987.289356360001,65.84091807000368,53409.52210536 2025-03-02,04:07:12.000,61,11082777,13605,0,1740888431,12987.275883739996,65.84796720000304,53409.53607960001 2025-03-02,04:07:13.000,61,11082811,13925,0,1740888432,12987.282620049991,65.84796720000304,53409.543066720005 2025-03-02,04:07:14.000,61,11082792,13965,0,1740888433,12987.302828979991,65.88321284999984,53409.52909248 2025-03-02,04:07:15.000,61,11082845,13485,0,1740888434,12987.329774220001,65.89731110999855,53409.59896368 2025-03-02,04:07:16.000,61,11082758,13805,0,1740888435,12987.356719459996,65.88321284999984,53409.58498944001 2025-03-02,04:07:17.000,61,11082824,13885,0,1740888436,12987.356719459996,65.8550163300024,53409.57800232 2025-03-02,04:07:18.000,61,11082826,13685,0,1740888437,12987.383664699992,65.86206546000176,53409.62691216 2025-03-02,04:07:19.000,61,11082806,13725,0,1740888438,12987.410609940001,65.84091807000368,53409.591976560005 2025-03-02,04:07:20.000,61,11082828,13645,0,1740888439,12987.430818870002,65.86206546000176,53409.60595080001 2025-03-02,04:07:21.000,61,11082794,13365,0,1740888440,12987.444291489992,65.8550163300024,53409.65486064001 2025-03-02,04:07:22.000,61,11082798,13765,0,1740888441,12987.498181969997,65.83386894000432,53409.710757600005 2025-03-02,04:07:23.000,61,11082807,13645,0,1740888442,12987.498181969997,65.8550163300024,53409.710757600005 2025-03-02,04:07:24.000,61,11082820,13645,0,1740888443,12987.471236730002,65.83386894000432,53409.710757600005 2025-03-02,04:07:25.000,61,11082815,14005,0,1740888444,12987.491445660002,65.83386894000432,53409.68979624 2025-03-02,04:07:26.000,61,11082786,13565,0,1740888445,12987.498181969997,65.84796720000304,53409.68979624 2025-03-02,04:07:27.000,61,11082810,13925,0,1740888446,12987.491445660002,65.81977067999833,53409.661847760006 2025-03-02,04:07:28.000,61,11082813,13685,0,1740888447,12987.464500419992,65.86911459000112,53409.70377048001 2025-03-02,04:07:29.000,61,11082780,13605,0,1740888448,12987.511654590002,65.86911459000112,53409.675822 2025-03-02,04:07:30.000,61,11082774,13965,0,1740888449,12987.504918279992,65.83386894000432,53409.71774472 2025-03-02,04:07:31.000,61,11082836,14165,0,1740888450,12987.525127209992,65.83386894000432,53409.710757600005 2025-03-02,04:07:32.000,61,11082773,13725,0,1740888451,12987.518390899997,65.83386894000432,53409.69678336 2025-03-02,04:07:33.000,61,11082845,13685,0,1740888452,12987.545336139992,65.82681980999769,53409.72473184 2025-03-02,04:07:34.000,61,11082840,14125,0,1740888453,12987.518390899997,65.78452503000153,53409.710757600005 2025-03-02,04:07:35.000,61,11082755,13885,0,1740888454,12987.531863520002,65.84091807000368,53409.71774472 2025-03-02,04:07:36.000,61,11082816,13725,0,1740888455,12987.558808759997,65.83386894000432,53409.71774472 2025-03-02,04:07:37.000,61,11082850,13405,0,1740888456,12987.525127209992,65.81977067999833,53409.68979624 2025-03-02,04:07:38.000,61,11082794,13645,0,1740888457,12987.525127209992,65.81272154999897,53409.69678336 2025-03-02,04:07:39.000,61,11082809,13685,0,1740888458,12987.531863520002,65.82681980999769,53409.759667440005 2025-03-02,04:07:40.000,61,11082850,13725,0,1740888459,12987.525127209992,65.82681980999769,53409.73870608 2025-03-02,04:07:41.000,61,11082803,13565,0,1740888460,12987.511654590002,65.83386894000432,53409.73870608 2025-03-02,04:07:42.000,61,11082829,13925,0,1740888461,12987.518390899997,65.84796720000304,53409.72473184 2025-03-02,04:07:43.000,61,11082860,13445,0,1740888462,12987.504918279992,65.79862329000025,53409.72473184 2025-03-02,04:07:44.000,61,11082843,14045,0,1740888463,12987.511654590002,65.78452503000153,53409.68979624 2025-03-02,04:07:45.000,61,11082825,13965,0,1740888464,12987.531863520002,65.77747590000217,53409.73171896001 2025-03-02,04:07:46.000,61,11082854,13845,0,1740888465,12987.531863520002,65.74927938000474,53409.7456932 2025-03-02,04:07:47.000,61,11082809,13605,0,1740888466,12987.579017689997,65.74927938000474,53409.7456932 2025-03-02,04:07:48.000,61,11082812,13605,0,1740888467,12987.599226619997,65.7563285100041,53409.77364168001 2025-03-02,04:07:49.000,61,11082790,13685,0,1740888468,12987.572281380002,65.74927938000474,53409.73171896001 2025-03-02,04:07:50.000,61,11082791,13885,0,1740888469,12987.565545069992,65.7422302499981,53409.78761592 2025-03-02,04:07:51.000,61,11082830,13725,0,1740888470,12987.592490310002,65.7563285100041,53409.70377048001 2025-03-02,04:07:52.000,61,11082834,13765,0,1740888471,12987.585753999992,65.7563285100041,53409.7456932 2025-03-02,04:07:53.000,61,11082849,13725,0,1740888472,12987.599226619997,65.71403373000066,53409.759667440005 2025-03-02,04:07:54.000,61,11082841,13805,0,1740888473,12987.653117100002,65.72108286000002,53409.7456932 2025-03-02,04:07:55.000,61,11082839,13325,0,1740888474,12987.612699240002,65.7069846000013,53409.75268032001 2025-03-02,04:07:56.000,61,11082853,14045,0,1740888475,12987.619435549997,65.7069846000013,53409.710757600005 2025-03-02,04:07:57.000,61,11082797,13805,0,1740888476,12987.639644479998,65.68583721000323,53409.73870608 2025-03-02,04:07:58.000,61,11082827,13965,0,1740888477,12987.659853409998,65.67878808000387,53409.675822 2025-03-02,04:07:59.000,61,11082831,13925,0,1740888478,12987.693534960003,65.66468981999788,53409.710757600005 2025-03-02,04:08:00.000,61,11082824,13565,0,1740888479,12987.700271269998,65.63649330000044,53409.68280912001 2025-03-02,04:08:01.000,61,11082831,13925,0,1740888480,12987.720480199998,65.62944417000108,53409.68280912001 2025-03-02,04:08:02.000,61,11082797,13605,0,1740888481,12987.720480199998,65.65764068999852,53409.675822 2025-03-02,04:08:03.000,61,11082805,13725,0,1740888482,12987.767634369993,65.60124765000364,53409.73171896001 2025-03-02,04:08:04.000,61,11082815,13645,0,1740888483,12987.727216509993,65.61534591000236,53409.71774472 2025-03-02,04:08:05.000,61,11082788,13725,0,1740888484,12987.767634369993,65.57305112999893,53409.710757600005 2025-03-02,04:08:06.000,61,11082846,13765,0,1740888485,12987.754161749988,65.55190374000085,53409.71774472 2025-03-02,04:08:07.000,61,11082775,13245,0,1740888486,12987.747425439993,65.53075635000278,53409.78761592 2025-03-02,04:08:08.000,61,11082807,13685,0,1740888487,12987.760898059998,65.52370722000342,53409.710757600005 2025-03-02,04:08:09.000,61,11082835,14005,0,1740888488,12987.747425439993,65.4955106999987,53409.73171896001 2025-03-02,04:08:10.000,61,11082822,13405,0,1740888489,12987.747425439993,65.52370722000342,53409.73870608 2025-03-02,04:08:11.000,61,11082839,14005,0,1740888490,12987.727216509993,65.50255982999806,53409.71774472 2025-03-02,04:08:12.000,61,11082860,13845,0,1740888491,12987.733952819988,65.46731418000127,53409.71774472 2025-03-02,04:08:13.000,61,11082829,14245,0,1740888492,12987.713743889988,65.48141243999999,53409.65486064001 2025-03-02,04:08:14.000,61,11082835,13685,0,1740888493,12987.700271269998,65.45321592000255,53409.69678336 2025-03-02,04:08:15.000,61,11082853,13605,0,1740888494,12987.700271269998,65.45321592000255,53409.70377048001 2025-03-02,04:08:16.000,61,11082809,13725,0,1740888495,12987.686798649993,65.48141243999999,53409.69678336 2025-03-02,04:08:17.000,61,11082804,13765,0,1740888496,12987.693534960003,65.43911766000383,53409.68280912001 2025-03-02,04:08:18.000,61,11082814,13525,0,1740888497,12987.666589719993,65.42501939999784,53409.68979624 2025-03-02,04:08:19.000,61,11082816,13805,0,1740888498,12987.673326030002,65.44616679000319,53409.66883488 2025-03-02,04:08:20.000,61,11082858,13765,0,1740888499,12987.673326030002,65.43206853000447,53409.69678336 2025-03-02,04:08:21.000,61,11082836,13685,0,1740888500,12987.639644479998,65.40387200999976,53409.7456932 2025-03-02,04:08:22.000,61,11082827,13365,0,1740888501,12987.592490310002,65.40387200999976,53409.73870608 2025-03-02,04:08:23.000,61,11082825,13565,0,1740888502,12987.619435549997,65.43206853000447,53409.65486064001 2025-03-02,04:08:24.000,61,11082844,13845,0,1740888503,12987.592490310002,65.40387200999976,53409.66883488 2025-03-02,04:08:25.000,61,11082871,13565,0,1740888504,12987.585753999992,65.38272462000168,53409.66883488 2025-03-02,04:08:26.000,61,11082836,13525,0,1740888505,12987.552072450002,65.3968228800004,53409.66883488 2025-03-02,04:08:27.000,61,11082812,14005,0,1740888506,12987.579017689997,65.37567549000232,53409.661847760006 2025-03-02,04:08:28.000,61,11082872,13605,0,1740888507,12987.579017689997,65.36862636000296,53409.640886400004 2025-03-02,04:08:29.000,61,11082850,13765,0,1740888508,12987.518390899997,65.38272462000168,53409.64787352 2025-03-02,04:08:30.000,61,11082851,14125,0,1740888509,12987.552072450002,65.3615772300036,53409.68280912001 2025-03-02,04:08:31.000,61,11082856,13325,0,1740888510,12987.572281380002,65.38272462000168,53409.65486064001 2025-03-02,04:08:32.000,61,11082786,13445,0,1740888511,12987.558808759997,65.38272462000168,53409.60595080001 2025-03-02,04:08:33.000,61,11082823,13325,0,1740888512,12987.552072450002,65.36862636000296,53409.62691216 2025-03-02,04:08:34.000,61,11082809,13565,0,1740888513,12987.558808759997,65.36862636000296,53409.63389928001 2025-03-02,04:08:35.000,61,11082873,13645,0,1740888514,12987.558808759997,65.32633157999953,53409.63389928001 2025-03-02,04:08:36.000,61,11082815,13565,0,1740888515,12987.545336139992,65.33338070999889,53409.640886400004 2025-03-02,04:08:37.000,61,11082804,13325,0,1740888516,12987.558808759997,65.33338070999889,53409.62691216 2025-03-02,04:08:38.000,61,11082834,13405,0,1740888517,12987.525127209992,65.2981350600021,53409.65486064001 2025-03-02,04:08:39.000,61,11082810,13445,0,1740888518,12987.525127209992,65.31223332000081,53409.661847760006 2025-03-02,04:08:40.000,61,11082807,13605,0,1740888519,12987.484709349992,65.26993854000466,53409.591976560005 2025-03-02,04:08:41.000,61,11082839,13605,0,1740888520,12987.477973039997,65.26993854000466,53409.57800232 2025-03-02,04:08:42.000,61,11082806,13725,0,1740888521,12987.484709349992,65.2487911499993,53409.62691216 2025-03-02,04:08:43.000,61,11082807,13925,0,1740888522,12987.437555179997,65.25584027999867,53409.61992504 2025-03-02,04:08:44.000,61,11082782,13885,0,1740888523,12987.437555179997,65.25584027999867,53409.55704096 2025-03-02,04:08:45.000,61,11082802,13685,0,1740888524,12987.417346249997,65.21354550000251,53409.55704096 2025-03-02,04:08:46.000,61,11082852,13445,0,1740888525,12987.390401010001,65.19944724000379,53409.543066720005 2025-03-02,04:08:47.000,61,11082841,13725,0,1740888526,12987.356719459996,65.1853489799978,53409.5710152 2025-03-02,04:08:48.000,61,11082818,13685,0,1740888527,12987.316301599996,65.21354550000251,53409.55005384 2025-03-02,04:08:49.000,61,11082822,13565,0,1740888528,12987.323037909991,65.19239811000443,53409.62691216 2025-03-02,04:08:50.000,61,11082799,13525,0,1740888529,12987.282620049991,65.19239811000443,53409.591976560005 2025-03-02,04:08:51.000,61,11082828,13525,0,1740888530,12987.235465879996,65.19239811000443,53409.52909248 2025-03-02,04:08:52.000,61,11082837,13525,0,1740888531,12987.18157539999,65.150103330001,53409.55704096 2025-03-02,04:08:53.000,61,11082766,13525,0,1740888532,12987.18831171,65.09371028999885,53409.501144 2025-03-02,04:08:54.000,61,11082783,13885,0,1740888533,12987.154630159996,65.1148576800042,53409.48018264 2025-03-02,04:08:55.000,61,11082852,13525,0,1740888534,12987.08726706,65.12190681000357,53409.48018264 2025-03-02,04:08:56.000,61,11082793,13805,0,1740888535,12987.013167649995,65.12895594000292,53409.50813112 2025-03-02,04:08:57.000,61,11082805,13405,0,1740888536,12986.98622241,65.1148576800042,53409.45223416 2025-03-02,04:08:58.000,61,11082801,13365,0,1740888537,12986.89865037999,65.12190681000357,53409.473195520004 2025-03-02,04:08:59.000,61,11082805,13925,0,1740888538,12986.86496883,65.10780855000485,53409.45922128 2025-03-02,04:09:00.000,61,11082795,13565,0,1740888539,12986.85823251999,65.10075941999821,53409.41729856001 2025-03-02,04:09:01.000,61,11082812,14045,0,1740888540,12986.79760572999,65.06551377000142,53409.46620840001 2025-03-02,04:09:02.000,61,11082813,13685,0,1740888541,12986.75718786999,65.06551377000142,53409.38236296 2025-03-02,04:09:03.000,61,11082813,13605,0,1740888542,12986.730242629994,65.0514155100027,53409.36838872001 2025-03-02,04:09:04.000,61,11082789,14285,0,1740888543,12986.689824769994,65.0514155100027,53409.39633720001 2025-03-02,04:09:05.000,61,11082836,13685,0,1740888544,12986.635934289989,65.0514155100027,53409.31947888001 2025-03-02,04:09:06.000,61,11082796,13765,0,1740888545,12986.635934289989,65.06551377000142,53409.38236296 2025-03-02,04:09:07.000,61,11082818,13605,0,1740888546,12986.582043809998,65.03731725000398,53409.36838872001 2025-03-02,04:09:08.000,61,11082839,13805,0,1740888547,12986.541625949998,65.00912072999927,53409.34742736001 2025-03-02,04:09:09.000,61,11082791,13605,0,1740888548,12986.474262850003,65.00207159999991,53409.326466000006 2025-03-02,04:09:10.000,61,11082775,13885,0,1740888549,12986.494471780003,64.96682595000311,53409.29851752001 2025-03-02,04:09:11.000,61,11082813,13725,0,1740888550,12986.460790229998,64.96682595000311,53409.31947888001 2025-03-02,04:09:12.000,61,11082786,13405,0,1740888551,12986.440581299998,64.9386294299984,53409.31249176 2025-03-02,04:09:13.000,61,11082794,13805,0,1740888552,12986.420372369997,64.9527276900044,53409.27755616001 2025-03-02,04:09:14.000,61,11082786,13805,0,1740888553,12986.379954509997,64.9386294299984,53409.26358192 2025-03-02,04:09:15.000,61,11082844,13805,0,1740888554,12986.427108679993,64.89633465000225,53409.27755616001 2025-03-02,04:09:16.000,61,11082790,13965,0,1740888555,12986.386690819993,64.91748204000032,53409.2915304 2025-03-02,04:09:17.000,61,11082788,13645,0,1740888556,12986.359745579997,64.93158029999904,53409.2216592 2025-03-02,04:09:18.000,61,11082778,13885,0,1740888557,12986.366481889992,64.91748204000032,53409.26358192 2025-03-02,04:09:19.000,61,11082796,13925,0,1740888558,12986.332800340002,64.91748204000032,53409.21467208 2025-03-02,04:09:20.000,61,11082802,13885,0,1740888559,12986.299118789997,64.89633465000225,53409.24262056 2025-03-02,04:09:21.000,61,11082789,14165,0,1740888560,12986.285646169992,64.92453116999968,53409.24960768001 2025-03-02,04:09:22.000,61,11082809,13725,0,1740888561,12986.272173550002,64.94567855999776,53409.26358192 2025-03-02,04:09:23.000,61,11082814,13485,0,1740888562,12986.251964620002,64.91043291000096,53409.26358192 2025-03-02,04:09:24.000,61,11082772,13965,0,1740888563,12986.245228309992,64.88928552000289,53409.17274936 2025-03-02,04:09:25.000,61,11082826,13565,0,1740888564,12986.245228309992,64.92453116999968,53409.22864632001 2025-03-02,04:09:26.000,61,11082791,13845,0,1740888565,12986.245228309992,64.91043291000096,53409.19371072 2025-03-02,04:09:27.000,61,11082794,13725,0,1740888566,12986.272173550002,64.93158029999904,53409.22864632001 2025-03-02,04:09:28.000,61,11082801,13725,0,1740888567,12986.191337830001,64.94567855999776,53409.21467208 2025-03-02,04:09:29.000,61,11082787,14165,0,1740888568,12986.164392589992,64.92453116999968,53409.20069784001 2025-03-02,04:09:30.000,61,11082774,13965,0,1740888569,12986.123974729991,64.9386294299984,53409.19371072 2025-03-02,04:09:31.000,61,11082784,13565,0,1740888570,12986.144183659992,64.98092421000183,53409.1867236 2025-03-02,04:09:32.000,61,11082773,13725,0,1740888571,12986.103765799991,64.9386294299984,53409.17274936 2025-03-02,04:09:33.000,61,11082803,13405,0,1740888572,12986.083556869991,64.94567855999776,53409.16576224 2025-03-02,04:09:34.000,61,11082799,13565,0,1740888573,12986.056611629996,64.95977682000375,53409.158775120006 2025-03-02,04:09:35.000,61,11082773,14045,0,1740888574,12986.02966639,64.94567855999776,53409.158775120006 2025-03-02,04:09:36.000,61,11082788,13485,0,1740888575,12986.036402699996,64.98092421000183,53409.21467208 2025-03-02,04:09:37.000,61,11082826,13885,0,1740888576,12986.00945746,64.98797334000119,53409.12383952 2025-03-02,04:09:38.000,61,11082822,13725,0,1740888577,12986.00945746,64.98092421000183,53409.10287816001 2025-03-02,04:09:39.000,61,11082805,13925,0,1740888578,12986.002721149991,64.99502247000055,53409.10287816001 2025-03-02,04:09:40.000,61,11082775,13925,0,1740888579,12986.022930079991,65.03731725000398,53409.158775120006 2025-03-02,04:09:41.000,61,11082777,13925,0,1740888580,12986.002721149991,64.99502247000055,53409.09589104 2025-03-02,04:09:42.000,61,11082815,14045,0,1740888581,12986.002721149991,65.00912072999927,53409.15178800001 2025-03-02,04:09:43.000,61,11082826,13805,0,1740888582,12985.98251221999,65.03731725000398,53409.10986528001 2025-03-02,04:09:44.000,61,11082830,14045,0,1740888583,12985.94883067,65.07256290000078,53409.09589104 2025-03-02,04:09:45.000,61,11082773,13645,0,1740888584,12985.935358049996,65.04436638000334,53409.06794256 2025-03-02,04:09:46.000,61,11082787,13725,0,1740888585,12985.94883067,65.07961203000013,53409.10986528001 2025-03-02,04:09:47.000,61,11082798,13645,0,1740888586,12985.90841281,65.0866611599995,53409.088903920005 2025-03-02,04:09:48.000,61,11082803,13565,0,1740888587,12985.92862174,65.1148576800042,53409.08191680001 2025-03-02,04:09:49.000,61,11082788,13485,0,1740888588,12985.92188542999,65.150103330001,53409.10986528001 2025-03-02,04:09:50.000,61,11082758,13485,0,1740888589,12985.90841281,65.150103330001,53409.10287816001 2025-03-02,04:09:51.000,61,11082813,13685,0,1740888590,12985.92188542999,65.1853489799978,53409.08191680001 2025-03-02,04:09:52.000,61,11082806,14005,0,1740888591,12985.894940189995,65.1853489799978,53409.10287816001 2025-03-02,04:09:53.000,61,11082777,13925,0,1740888592,12985.90167649999,65.22059463000187,53409.06794256 2025-03-02,04:09:54.000,61,11082787,13365,0,1740888593,12985.86799495,65.22059463000187,53409.0469812 2025-03-02,04:09:55.000,61,11082772,13685,0,1740888594,12985.90841281,65.21354550000251,53409.05396832 2025-03-02,04:09:56.000,61,11082794,13725,0,1740888595,12985.90167649999,65.24174201999995,53409.03300696001 2025-03-02,04:09:57.000,61,11082774,13525,0,1740888596,12985.92188542999,65.25584027999867,53409.039994080005 2025-03-02,04:09:58.000,61,11082771,13765,0,1740888597,12985.90167649999,65.26993854000466,53409.06095544001 2025-03-02,04:09:59.000,61,11082798,13405,0,1740888598,12985.90167649999,65.31928245000017,53409.03300696001 2025-03-02,04:10:00.000,61,11082790,14045,0,1740888599,12985.935358049996,65.31928245000017,53409.039994080005 2025-03-02,04:10:01.000,61,11082801,13805,0,1740888600,12985.955566979996,65.33338070999889,53409.06794256 2025-03-02,04:10:02.000,61,11082765,13405,0,1740888601,12985.975775909996,65.3615772300036,53409.088903920005 2025-03-02,04:10:03.000,61,11082809,13445,0,1740888602,12985.94883067,65.37567549000232,53409.09589104 2025-03-02,04:10:04.000,61,11082772,13645,0,1740888603,12985.955566979996,65.38272462000168,53409.08191680001 2025-03-02,04:10:05.000,61,11082794,13845,0,1740888604,12985.995984839996,65.41797026999848,53409.0469812 2025-03-02,04:10:06.000,61,11082792,13725,0,1740888605,12985.98924853,65.42501939999784,53409.09589104 2025-03-02,04:10:07.000,61,11082746,13765,0,1740888606,12985.955566979996,65.46731418000127,53409.05396832 2025-03-02,04:10:08.000,61,11082773,13565,0,1740888607,12985.98251221999,65.43206853000447,53409.06095544001 2025-03-02,04:10:09.000,61,11082768,13565,0,1740888608,12986.00945746,65.46731418000127,53409.10986528001 2025-03-02,04:10:10.000,61,11082803,13845,0,1740888609,12986.036402699996,65.48846156999934,53409.08191680001 2025-03-02,04:10:11.000,61,11082788,13885,0,1740888610,12986.04987532,65.4955106999987,53409.03300696001 2025-03-02,04:10:12.000,61,11082792,13565,0,1740888611,12986.063347939991,65.5096089600047,53409.03300696001 2025-03-02,04:10:13.000,61,11082774,13605,0,1740888612,12986.04987532,65.48846156999934,53409.07492968 2025-03-02,04:10:14.000,61,11082833,13965,0,1740888613,12986.063347939991,65.52370722000342,53409.07492968 2025-03-02,04:10:15.000,61,11082844,13725,0,1740888614,12986.076820559996,65.5448546100015,53409.08191680001 2025-03-02,04:10:16.000,61,11082770,13765,0,1740888615,12986.117238419996,65.56600199999957,53409.08191680001 2025-03-02,04:10:17.000,61,11082790,13725,0,1740888616,12986.130711040001,65.58010025999829,53409.05396832 2025-03-02,04:10:18.000,61,11082806,13765,0,1740888617,12986.157656279996,65.55895287000021,53409.07492968 2025-03-02,04:10:19.000,61,11082822,13485,0,1740888618,12986.177865209997,65.608296780003,53409.12383952 2025-03-02,04:10:20.000,61,11082820,13605,0,1740888619,12986.171128900001,65.61534591000236,53409.137813760004 2025-03-02,04:10:21.000,61,11082789,13925,0,1740888620,12986.231755690002,65.60124765000364,53409.12383952 2025-03-02,04:10:22.000,61,11082834,14005,0,1740888621,12986.218283069997,65.608296780003,53409.09589104 2025-03-02,04:10:23.000,61,11082806,13725,0,1740888622,12986.278909859997,65.608296780003,53409.1168524 2025-03-02,04:10:24.000,61,11082850,13405,0,1740888623,12986.285646169992,65.61534591000236,53409.17274936 2025-03-02,04:10:25.000,61,11082845,14045,0,1740888624,12986.292382480002,65.67173895000451,53409.2216592 2025-03-02,04:10:26.000,61,11082789,13765,0,1740888625,12986.285646169992,65.65764068999852,53409.16576224 2025-03-02,04:10:27.000,61,11082813,13925,0,1740888626,12986.359745579997,65.65059155999916,53409.16576224 2025-03-02,04:10:28.000,61,11082815,13845,0,1740888627,12986.346272959992,65.65059155999916,53409.1867236 2025-03-02,04:10:29.000,61,11082777,13925,0,1740888628,12986.339536649997,65.7069846000013,53409.19371072 2025-03-02,04:10:30.000,61,11082828,13645,0,1740888629,12986.353009270002,65.72108286000002,53409.207684960005 2025-03-02,04:10:31.000,61,11082810,13525,0,1740888630,12986.379954509997,65.72108286000002,53409.2216592 2025-03-02,04:10:32.000,61,11082795,13525,0,1740888631,12986.379954509997,65.77042677000281,53409.21467208 2025-03-02,04:10:33.000,61,11082802,14205,0,1740888632,12986.400163439997,65.74927938000474,53409.21467208 2025-03-02,04:10:34.000,61,11082820,13965,0,1740888633,12986.379954509997,65.7563285100041,53409.24262056 2025-03-02,04:10:35.000,61,11082814,13685,0,1740888634,12986.393427130002,65.80567241999961,53409.2216592 2025-03-02,04:10:36.000,61,11082774,13565,0,1740888635,12986.447317609993,65.78452503000153,53409.22864632001 2025-03-02,04:10:37.000,61,11082794,13525,0,1740888636,12986.427108679993,65.78452503000153,53409.26358192 2025-03-02,04:10:38.000,61,11082820,13765,0,1740888637,12986.447317609993,65.82681980999769,53409.24960768001 2025-03-02,04:10:39.000,61,11082795,13605,0,1740888638,12986.480999159998,65.82681980999769,53409.256594800005 2025-03-02,04:10:40.000,61,11082811,13685,0,1740888639,12986.467526539993,65.84796720000304,53409.256594800005 2025-03-02,04:10:41.000,61,11082810,13645,0,1740888640,12986.487735469993,65.87616372000048,53409.29851752001 2025-03-02,04:10:42.000,61,11082790,13765,0,1740888641,12986.521417019998,65.89731110999855,53409.2915304 2025-03-02,04:10:43.000,61,11082842,13845,0,1740888642,12986.528153329993,65.93960589000199,53409.305504640004 2025-03-02,04:10:44.000,61,11082840,13565,0,1740888643,12986.561834879998,65.93960589000199,53409.28454328 2025-03-02,04:10:45.000,61,11082812,13245,0,1740888644,12986.575307499988,65.96075328000006,53409.24262056 2025-03-02,04:10:46.000,61,11082816,13885,0,1740888645,12986.615725359989,65.96780240999942,53409.31249176 2025-03-02,04:10:47.000,61,11082822,13605,0,1740888646,12986.635934289989,65.96780240999942,53409.24960768001 2025-03-02,04:10:48.000,61,11082806,13765,0,1740888647,12986.662879529998,65.98190066999814,53409.33345312 2025-03-02,04:10:49.000,61,11082852,13605,0,1740888648,12986.703297389999,65.96780240999942,53409.31947888001 2025-03-02,04:10:50.000,61,11082818,13485,0,1740888649,12986.736978939989,66.0030480600035,53409.31947888001 2025-03-02,04:10:51.000,61,11082783,13725,0,1740888650,12986.804342039999,66.04534283999965,53409.31249176 2025-03-02,04:10:52.000,61,11082795,13405,0,1740888651,12986.83802358999,66.04534283999965,53409.3614016 2025-03-02,04:10:53.000,61,11082823,13725,0,1740888652,12986.851496209994,66.08763762000308,53409.36838872001 2025-03-02,04:10:54.000,61,11082816,13645,0,1740888653,12986.871705139994,66.08058849000372,53409.38935008 2025-03-02,04:10:55.000,61,11082819,13405,0,1740888654,12986.952540859995,66.10878501000116,53409.39633720001 2025-03-02,04:10:56.000,61,11082804,13725,0,1740888655,12987.033376579995,66.12288326999987,53409.4312728 2025-03-02,04:10:57.000,61,11082789,14165,0,1740888656,12987.073794439995,66.19337457000074,53409.41729856001 2025-03-02,04:10:58.000,61,11082837,13885,0,1740888657,12987.08726706,66.17927631000202,53409.46620840001 2025-03-02,04:10:59.000,61,11082807,14085,0,1740888658,12987.10747599,66.19337457000074,53409.501144 2025-03-02,04:11:00.000,61,11082777,13845,0,1740888659,12987.154630159996,66.19337457000074,53409.50813112 2025-03-02,04:11:01.000,61,11082828,13645,0,1740888660,12987.195048019996,66.20747282999946,53409.50813112 2025-03-02,04:11:02.000,61,11082817,13525,0,1740888661,12987.255674809996,66.22862022000481,53409.51511824001 2025-03-02,04:11:03.000,61,11082780,13605,0,1740888662,12987.289356360001,66.20747282999946,53409.494156880006 2025-03-02,04:11:04.000,61,11082799,13765,0,1740888663,12987.323037909991,66.22862022000481,53409.52909248 2025-03-02,04:11:05.000,61,11082792,13725,0,1740888664,12987.336510529996,66.24976761000289,53409.57800232 2025-03-02,04:11:06.000,61,11082770,13965,0,1740888665,12987.403873629992,66.25681674000225,53409.543066720005 2025-03-02,04:11:07.000,61,11082824,13645,0,1740888666,12987.437555179997,66.24976761000289,53409.591976560005 2025-03-02,04:11:08.000,61,11082794,13485,0,1740888667,12987.471236730002,66.23566935000417,53409.58498944001 2025-03-02,04:11:09.000,61,11082773,13485,0,1740888668,12987.545336139992,66.23566935000417,53409.5710152 2025-03-02,04:11:10.000,61,11082774,13725,0,1740888669,12987.612699240002,66.24976761000289,53409.60595080001 2025-03-02,04:11:11.000,61,11082769,13645,0,1740888670,12987.646380789993,66.23566935000417,53409.64787352 2025-03-02,04:11:12.000,61,11082772,13605,0,1740888671,12987.700271269998,66.17927631000202,53409.66883488 2025-03-02,04:11:13.000,61,11082834,13645,0,1740888672,12987.727216509993,66.17927631000202,53409.63389928001 2025-03-02,04:11:14.000,61,11082805,13765,0,1740888673,12987.767634369993,66.15812892000395,53409.62691216 2025-03-02,04:11:15.000,61,11082804,13925,0,1740888674,12987.781106989998,66.11583414000052,53409.71774472 2025-03-02,04:11:16.000,61,11082814,13485,0,1740888675,12987.821524849998,66.10878501000116,53409.72473184 2025-03-02,04:11:17.000,61,11082798,13765,0,1740888676,12987.848470089993,66.12993239999923,53409.76665456 2025-03-02,04:11:18.000,61,11082802,13645,0,1740888677,12987.888887949994,66.12993239999923,53409.78761592 2025-03-02,04:11:19.000,61,11082773,14245,0,1740888678,12987.848470089993,66.15107979000459,53409.79460304 2025-03-02,04:11:20.000,61,11082792,13845,0,1740888679,12987.895624259989,66.08058849000372,53409.82255152001 2025-03-02,04:11:21.000,61,11082819,13525,0,1740888680,12987.902360569999,66.08058849000372,53409.808577280004 2025-03-02,04:11:22.000,61,11082801,13565,0,1740888681,12987.929305809994,66.04534283999965,53409.86447424 2025-03-02,04:11:23.000,61,11082853,13685,0,1740888682,12987.949514739994,66.02419545000157,53409.84351288 2025-03-02,04:11:24.000,61,11082815,13565,0,1740888683,12987.942778429999,66.03124458000093,53409.90639696 2025-03-02,04:11:25.000,61,11082798,14125,0,1740888684,12987.962987359999,65.98894980000478,53409.89242272 2025-03-02,04:11:26.000,61,11082791,14085,0,1740888685,12987.922569499999,65.99599893000413,53409.89242272 2025-03-02,04:11:27.000,61,11082802,13645,0,1740888686,12987.969723669994,66.01009719000285,53409.89940984001 2025-03-02,04:11:28.000,61,11082846,13925,0,1740888687,12988.003405219999,65.96075328000006,53409.89242272 2025-03-02,04:11:29.000,61,11082834,14005,0,1740888688,12988.010141529994,65.96075328000006,53409.91338408 2025-03-02,04:11:30.000,61,11082751,13765,0,1740888689,12988.023614149999,65.9537041500007,53409.93434544 2025-03-02,04:11:31.000,61,11082799,13645,0,1740888690,12988.030350459994,65.9537041500007,53409.90639696 2025-03-02,04:11:32.000,61,11082841,13925,0,1740888691,12988.030350459994,65.89731110999855,53409.89940984001 2025-03-02,04:11:33.000,61,11082761,13885,0,1740888692,12988.030350459994,65.91845850000391,53409.8854356 2025-03-02,04:11:34.000,61,11082799,14005,0,1740888693,12988.003405219999,65.88321284999984,53409.878448480005 2025-03-02,04:11:35.000,61,11082789,13565,0,1740888694,12988.01687783999,65.8550163300024,53409.941332559996 2025-03-02,04:11:36.000,61,11082816,13605,0,1740888695,12988.06403201,65.81977067999833,53409.94831968001 2025-03-02,04:11:37.000,61,11082837,13725,0,1740888696,12988.090977249994,65.83386894000432,53410.00421664 2025-03-02,04:11:38.000,61,11082803,14005,0,1740888697,12988.07750462999,65.7563285100041,53409.98325528 2025-03-02,04:11:39.000,61,11082810,13405,0,1740888698,12988.023614149999,65.76337764000345,53409.96928104001 2025-03-02,04:11:40.000,61,11082838,14045,0,1740888699,12988.050559389994,65.79157416000089,53409.9553068 2025-03-02,04:11:41.000,61,11082826,13805,0,1740888700,12988.050559389994,65.76337764000345,53409.96928104001 2025-03-02,04:11:42.000,61,11082831,13565,0,1740888701,12988.010141529994,65.72813198999938,53409.98325528 2025-03-02,04:11:43.000,61,11082836,13765,0,1740888702,12987.99666890999,65.72813198999938,53409.90639696 2025-03-02,04:11:44.000,61,11082795,13405,0,1740888703,12987.969723669994,65.71403373000066,53409.89242272 2025-03-02,04:11:45.000,61,11082807,13725,0,1740888704,12987.956251049989,65.69288634000259,53409.927358320005 2025-03-02,04:11:46.000,61,11082796,13765,0,1740888705,12987.929305809994,65.65764068999852,53409.90639696 2025-03-02,04:11:47.000,61,11082802,13965,0,1740888706,12987.902360569999,65.65764068999852,53409.90639696 2025-03-02,04:11:48.000,61,11082810,13885,0,1740888707,12987.861942709998,65.65059155999916,53409.90639696 2025-03-02,04:11:49.000,61,11082826,13565,0,1740888708,12987.861942709998,65.58714938999765,53409.8854356 2025-03-02,04:11:50.000,61,11082798,13725,0,1740888709,12987.828261159993,65.608296780003,53409.89242272 2025-03-02,04:11:51.000,61,11082828,13405,0,1740888710,12987.834997469989,65.57305112999893,53409.878448480005 2025-03-02,04:11:52.000,61,11082809,13965,0,1740888711,12987.828261159993,65.58010025999829,53409.89940984001 2025-03-02,04:11:53.000,61,11082817,13485,0,1740888712,12987.754161749988,65.55190374000085,53409.85050000001 2025-03-02,04:11:54.000,61,11082804,13565,0,1740888713,12987.713743889988,65.5096089600047,53409.8854356 2025-03-02,04:11:55.000,61,11082814,13325,0,1740888714,12987.707007579993,65.46731418000127,53409.84351288 2025-03-02,04:11:56.000,61,11082795,13645,0,1740888715,12987.653117100002,65.4955106999987,53409.83652576 2025-03-02,04:11:57.000,61,11082806,13485,0,1740888716,12987.619435549997,65.47436331000063,53409.82255152001 2025-03-02,04:11:58.000,61,11082808,13605,0,1740888717,12987.552072450002,65.45321592000255,53409.759667440005 2025-03-02,04:11:59.000,61,11082767,13885,0,1740888718,12987.538599829997,65.48141243999999,53409.759667440005 2025-03-02,04:12:00.000,61,11082828,13765,0,1740888719,12987.484709349992,65.48846156999934,53409.73870608 2025-03-02,04:12:01.000,61,11082770,13685,0,1740888720,12987.457764109997,65.46026505000191,53409.75268032001 2025-03-02,04:12:02.000,61,11082834,13405,0,1740888721,12987.390401010001,65.3968228800004,53409.75268032001 2025-03-02,04:12:03.000,61,11082799,13925,0,1740888722,12987.356719459996,65.41797026999848,53409.710757600005 2025-03-02,04:12:04.000,61,11082814,13765,0,1740888723,12987.316301599996,65.42501939999784,53409.68979624 2025-03-02,04:12:05.000,61,11082827,13765,0,1740888724,12987.262411119991,65.37567549000232,53409.64787352 2025-03-02,04:12:06.000,61,11082836,13765,0,1740888725,12987.22872957,65.31928245000017,53409.61293792001 2025-03-02,04:12:07.000,61,11082839,13845,0,1740888726,12987.20852064,65.31928245000017,53409.62691216 2025-03-02,04:12:08.000,61,11082804,13605,0,1740888727,12987.16810278,65.2981350600021,53409.60595080001 2025-03-02,04:12:09.000,61,11082800,13845,0,1740888728,12987.12094860999,65.27698767000402,53409.55704096 2025-03-02,04:12:10.000,61,11082778,14205,0,1740888729,12987.114212299995,65.27698767000402,53409.55005384 2025-03-02,04:12:11.000,61,11082814,13685,0,1740888730,12987.073794439995,65.26993854000466,53409.52210536 2025-03-02,04:12:12.000,61,11082883,13925,0,1740888731,12987.04011288999,65.2487911499993,53409.51511824001 2025-03-02,04:12:13.000,61,11082857,13685,0,1740888732,12987.00643134,65.23469289000059,53409.50813112 2025-03-02,04:12:14.000,61,11082809,13685,0,1740888733,12986.99969502999,65.23469289000059,53409.424285680005 2025-03-02,04:12:15.000,61,11082855,13885,0,1740888734,12986.96601348,65.23469289000059,53409.4312728 2025-03-02,04:12:16.000,61,11082780,13405,0,1740888735,12986.94580455,65.24174201999995,53409.424285680005 2025-03-02,04:12:17.000,61,11082809,13805,0,1740888736,12986.94580455,65.21354550000251,53409.375375840005 2025-03-02,04:12:18.000,61,11082834,13645,0,1740888737,12986.94580455,65.21354550000251,53409.40332432 2025-03-02,04:12:19.000,61,11082826,14165,0,1740888738,12986.891914069995,65.22059463000187,53409.34742736001 2025-03-02,04:12:20.000,61,11082820,13405,0,1740888739,12986.912122999995,65.19944724000379,53409.39633720001 2025-03-02,04:12:21.000,61,11082846,13565,0,1740888740,12986.86496883,65.15715246000036,53409.36838872001 2025-03-02,04:12:22.000,61,11082845,13605,0,1740888741,12986.891914069995,65.20649637000315,53409.31249176 2025-03-02,04:12:23.000,61,11082838,13725,0,1740888742,12986.871705139994,65.1853489799978,53409.31249176 2025-03-02,04:12:24.000,61,11082849,14085,0,1740888743,12986.88517776,65.19944724000379,53409.28454328 2025-03-02,04:12:25.000,61,11082839,13685,0,1740888744,12986.851496209994,65.20649637000315,53409.24960768001 2025-03-02,04:12:26.000,61,11082817,14005,0,1740888745,12986.811078349994,65.24174201999995,53409.2216592 2025-03-02,04:12:27.000,61,11082798,13685,0,1740888746,12986.81781465999,65.22764376000123,53409.26358192 2025-03-02,04:12:28.000,61,11082825,14005,0,1740888747,12986.770660489994,65.21354550000251,53409.21467208 2025-03-02,04:12:29.000,61,11082861,13765,0,1740888748,12986.750451559994,65.25584027999867,53409.17274936 2025-03-02,04:12:30.000,61,11082858,14205,0,1740888749,12986.723506319999,65.27698767000402,53409.21467208 2025-03-02,04:12:31.000,61,11082811,13525,0,1740888750,12986.703297389999,65.29108593000274,53409.158775120006 2025-03-02,04:12:32.000,61,11082807,13845,0,1740888751,12986.662879529998,65.32633157999953,53409.14480088 2025-03-02,04:12:33.000,61,11082833,13645,0,1740888752,12986.676352149989,65.28403680000338,53409.19371072 2025-03-02,04:12:34.000,61,11082796,13525,0,1740888753,12986.649406909994,65.25584027999867,53409.1168524 2025-03-02,04:12:35.000,61,11082879,13725,0,1740888754,12986.622461669998,65.2981350600021,53409.13082664001 2025-03-02,04:12:36.000,61,11082832,13725,0,1740888755,12986.582043809998,65.28403680000338,53409.06794256 2025-03-02,04:12:37.000,61,11082835,13685,0,1740888756,12986.575307499988,65.30518419000146,53409.06794256 2025-03-02,04:12:38.000,61,11082800,13485,0,1740888757,12986.582043809998,65.31223332000081,53409.10986528001 2025-03-02,04:12:39.000,61,11082828,13485,0,1740888758,12986.575307499988,65.33338070999889,53409.12383952 2025-03-02,04:12:40.000,61,11082818,14005,0,1740888759,12986.595516429988,65.31223332000081,53409.088903920005 2025-03-02,04:12:41.000,61,11082817,13845,0,1740888760,12986.561834879998,65.31223332000081,53409.06095544001 2025-03-02,04:12:42.000,61,11082763,13445,0,1740888761,12986.582043809998,65.30518419000146,53409.09589104 2025-03-02,04:12:43.000,61,11082864,13925,0,1740888762,12986.568571189993,65.31928245000017,53409.08191680001 2025-03-02,04:12:44.000,61,11082825,13725,0,1740888763,12986.541625949998,65.31223332000081,53409.02601984 2025-03-02,04:12:45.000,61,11082831,13885,0,1740888764,12986.541625949998,65.31223332000081,53409.03300696001 2025-03-02,04:12:46.000,61,11082812,13885,0,1740888765,12986.541625949998,65.28403680000338,53409.039994080005 2025-03-02,04:12:47.000,61,11082817,13565,0,1740888766,12986.521417019998,65.2981350600021,53409.01903272 2025-03-02,04:12:48.000,61,11082862,13765,0,1740888767,12986.528153329993,65.33338070999889,53409.02601984 2025-03-02,04:12:49.000,61,11082779,13725,0,1740888768,12986.534889639988,65.31928245000017,53408.99807136 2025-03-02,04:12:50.000,61,11082801,13925,0,1740888769,12986.514680709988,65.2981350600021,53408.98409712001 2025-03-02,04:12:51.000,61,11082805,13645,0,1740888770,12986.514680709988,65.31928245000017,53408.97711 2025-03-02,04:12:52.000,61,11082831,13725,0,1740888771,12986.474262850003,65.31928245000017,53408.970122880004 2025-03-02,04:12:53.000,61,11082864,13925,0,1740888772,12986.494471780003,65.33338070999889,53408.991084240006 2025-03-02,04:12:54.000,61,11082851,13645,0,1740888773,12986.521417019998,65.34042983999825,53408.970122880004 2025-03-02,04:12:55.000,61,11082868,13525,0,1740888774,12986.501208089998,65.36862636000296,53409.01903272 2025-03-02,04:12:56.000,61,11082857,13685,0,1740888775,12986.487735469993,65.38272462000168,53408.970122880004 2025-03-02,04:12:57.000,61,11082856,13565,0,1740888776,12986.494471780003,65.37567549000232,53408.95614864 2025-03-02,04:12:58.000,61,11082863,13765,0,1740888777,12986.427108679993,65.41092113999912,53408.91422592001 2025-03-02,04:12:59.000,61,11082845,13765,0,1740888778,12986.447317609993,65.3968228800004,53408.970122880004 2025-03-02,04:13:00.000,61,11082825,13485,0,1740888779,12986.420372369997,65.36862636000296,53408.90025168 2025-03-02,04:13:01.000,61,11082841,13525,0,1740888780,12986.386690819993,65.41092113999912,53408.93518728001 2025-03-02,04:13:02.000,61,11082814,13565,0,1740888781,12986.420372369997,65.44616679000319,53408.9072388 2025-03-02,04:13:03.000,61,11082787,13725,0,1740888782,12986.393427130002,65.42501939999784,53408.9072388 2025-03-02,04:13:04.000,61,11082817,13765,0,1740888783,12986.353009270002,65.41797026999848,53408.98409712001 2025-03-02,04:13:05.000,61,11082842,13685,0,1740888784,12986.346272959992,65.46026505000191,53408.92820016 2025-03-02,04:13:06.000,61,11082792,13845,0,1740888785,12986.379954509997,65.46026505000191,53408.94217440001 2025-03-02,04:13:07.000,61,11082797,13645,0,1740888786,12986.312591410002,65.46731418000127,53408.90025168 2025-03-02,04:13:08.000,61,11082808,13765,0,1740888787,12986.346272959992,65.52370722000342,53408.89326456001 2025-03-02,04:13:09.000,61,11082839,13605,0,1740888788,12986.319327719997,65.55190374000085,53408.86531608001 2025-03-02,04:13:10.000,61,11082762,13605,0,1740888789,12986.312591410002,65.55895287000021,53408.91422592001 2025-03-02,04:13:11.000,61,11082845,13725,0,1740888790,12986.305855099992,65.55895287000021,53408.87929032 2025-03-02,04:13:12.000,61,11082829,13645,0,1740888791,12986.278909859997,65.60124765000364,53408.88627744 2025-03-02,04:13:13.000,61,11082805,13645,0,1740888792,12986.292382480002,65.62944417000108,53408.84435472001 2025-03-02,04:13:14.000,61,11082807,13405,0,1740888793,12986.258700929997,65.66468981999788,53408.85134184 2025-03-02,04:13:15.000,61,11082831,13445,0,1740888794,12986.265437239992,65.66468981999788,53408.8373676 2025-03-02,04:13:16.000,61,11082768,13805,0,1740888795,12986.258700929997,65.68583721000323,53408.80941912 2025-03-02,04:13:17.000,61,11082770,13885,0,1740888796,12986.258700929997,65.72813198999938,53408.83038048 2025-03-02,04:13:18.000,61,11082808,13525,0,1740888797,12986.258700929997,65.72813198999938,53408.84435472001 2025-03-02,04:13:19.000,61,11082805,13725,0,1740888798,12986.245228309992,65.73518111999874,53408.8373676 2025-03-02,04:13:20.000,61,11082790,13605,0,1740888799,12986.238491999997,65.7422302499981,53408.83038048 2025-03-02,04:13:21.000,61,11082818,13525,0,1740888800,12986.299118789997,65.72108286000002,53408.84435472001 2025-03-02,04:13:22.000,61,11082812,13405,0,1740888801,12986.272173550002,65.76337764000345,53408.823393360006 2025-03-02,04:13:23.000,61,11082810,13805,0,1740888802,12986.305855099992,65.7422302499981,53408.84435472001 2025-03-02,04:13:24.000,61,11082801,13565,0,1740888803,12986.319327719997,65.74927938000474,53408.823393360006 2025-03-02,04:13:25.000,61,11082776,13565,0,1740888804,12986.373218200002,65.79862329000025,53408.84435472001 2025-03-02,04:13:26.000,61,11082832,13765,0,1740888805,12986.413636060002,65.7563285100041,53408.85134184 2025-03-02,04:13:27.000,61,11082827,13565,0,1740888806,12986.433844990002,65.78452503000153,53408.80941912 2025-03-02,04:13:28.000,61,11082791,13685,0,1740888807,12986.447317609993,65.78452503000153,53408.80941912 2025-03-02,04:13:29.000,61,11082783,13645,0,1740888808,12986.514680709988,65.77747590000217,53408.81640624001 2025-03-02,04:13:30.000,61,11082802,13405,0,1740888809,12986.528153329993,65.79862329000025,53408.85832896 2025-03-02,04:13:31.000,61,11082764,13605,0,1740888810,12986.534889639988,65.78452503000153,53408.8373676 2025-03-02,04:13:32.000,61,11082803,13805,0,1740888811,12986.588780119993,65.81272154999897,53408.8373676 2025-03-02,04:13:33.000,61,11082785,13485,0,1740888812,12986.635934289989,65.82681980999769,53408.84435472001 2025-03-02,04:13:34.000,61,11082858,13765,0,1740888813,12986.696561079989,65.84796720000304,53408.921213040005 2025-03-02,04:13:35.000,61,11082780,14085,0,1740888814,12986.723506319999,65.86206546000176,53408.85134184 2025-03-02,04:13:36.000,61,11082761,13565,0,1740888815,12986.790869419994,65.84796720000304,53408.90025168 2025-03-02,04:13:37.000,61,11082779,13645,0,1740888816,12986.831287279994,65.84796720000304,53408.872303200005 2025-03-02,04:13:38.000,61,11082779,13405,0,1740888817,12986.83802358999,65.89731110999855,53408.921213040005 2025-03-02,04:13:39.000,61,11082804,13805,0,1740888818,12986.811078349994,65.91845850000391,53408.96313576001 2025-03-02,04:13:40.000,61,11082797,13725,0,1740888819,12986.871705139994,65.93960589000199,53408.921213040005 2025-03-02,04:13:41.000,61,11082787,13485,0,1740888820,12986.85823251999,65.91845850000391,53408.92820016 2025-03-02,04:13:42.000,61,11082798,13485,0,1740888821,12986.89865037999,65.93255676000263,53408.93518728001 2025-03-02,04:13:43.000,61,11082734,13925,0,1740888822,12986.93906823999,65.96075328000006,53408.95614864 2025-03-02,04:13:44.000,61,11082804,13525,0,1740888823,12986.912122999995,66.02419545000157,53408.970122880004 2025-03-02,04:13:45.000,61,11082810,13925,0,1740888824,12986.91885930999,66.05239196999901,53408.95614864 2025-03-02,04:13:46.000,61,11082799,13765,0,1740888825,12986.992958719995,66.07353936000436,53408.96313576001 2025-03-02,04:13:47.000,61,11082789,13925,0,1740888826,12986.97948609999,66.11583414000052,53409.03300696001 2025-03-02,04:13:48.000,61,11082818,13605,0,1740888827,12986.98622241,66.1369815299986,53409.02601984 2025-03-02,04:13:49.000,61,11082820,13885,0,1740888828,12986.992958719995,66.15812892000395,53409.0469812 2025-03-02,04:13:50.000,61,11082769,14125,0,1740888829,12987.04011288999,66.15812892000395,53409.02601984 2025-03-02,04:13:51.000,61,11082798,14245,0,1740888830,12987.0468492,66.2004237000001,53409.039994080005 2025-03-02,04:13:52.000,61,11082811,13885,0,1740888831,12987.0468492,66.20747282999946,53409.07492968 2025-03-02,04:13:53.000,61,11082790,13405,0,1740888832,12987.08726706,66.23566935000417,53409.07492968 2025-03-02,04:13:54.000,61,11082798,13965,0,1740888833,12987.114212299995,66.22157108999818,53409.13082664001 2025-03-02,04:13:55.000,61,11082784,13805,0,1740888834,12987.154630159996,66.27091500000097,53409.14480088 2025-03-02,04:13:56.000,61,11082820,13925,0,1740888835,12987.12094860999,66.29206238999905,53409.13082664001 2025-03-02,04:13:57.000,61,11082753,13765,0,1740888836,12987.18157539999,66.33435717000248,53409.16576224 2025-03-02,04:13:58.000,61,11082792,13845,0,1740888837,12987.174839089996,66.30616064999776,53409.16576224 2025-03-02,04:13:59.000,61,11082796,14085,0,1740888838,12987.18157539999,66.36255368999991,53409.22864632001 2025-03-02,04:14:00.000,61,11082787,13565,0,1740888839,12987.174839089996,66.36960281999927,53409.1867236 2025-03-02,04:14:01.000,61,11082802,13805,0,1740888840,12987.221993259991,66.38370107999799,53409.2216592 2025-03-02,04:14:02.000,61,11082808,13445,0,1740888841,12987.262411119991,66.41894673000206,53409.24262056 2025-03-02,04:14:03.000,61,11082820,13645,0,1740888842,12987.282620049991,66.41894673000206,53409.24262056 2025-03-02,04:14:04.000,61,11082819,13645,0,1740888843,12987.309565290001,66.45419237999886,53409.27056904001 2025-03-02,04:14:05.000,61,11082832,13565,0,1740888844,12987.302828979991,66.48238890000357,53409.23563344 2025-03-02,04:14:06.000,61,11082787,13725,0,1740888845,12987.336510529996,66.4471432499995,53409.27056904001 2025-03-02,04:14:07.000,61,11082815,13245,0,1740888846,12987.376928389996,66.44009412000014,53409.33345312 2025-03-02,04:14:08.000,61,11082835,13525,0,1740888847,12987.390401010001,66.48943803000293,53409.36838872001 2025-03-02,04:14:09.000,61,11082806,13605,0,1740888848,12987.464500419992,66.45419237999886,53409.34044024 2025-03-02,04:14:10.000,61,11082883,13965,0,1740888849,12987.403873629992,66.4471432499995,53409.39633720001 2025-03-02,04:14:11.000,61,11082858,13765,0,1740888850,12987.457764109997,66.46124150999822,53409.38236296 2025-03-02,04:14:12.000,61,11082838,13685,0,1740888851,12987.498181969997,66.46124150999822,53409.39633720001 2025-03-02,04:14:13.000,61,11082784,13805,0,1740888852,12987.518390899997,66.42599586000142,53409.38935008 2025-03-02,04:14:14.000,61,11082832,13525,0,1740888853,12987.531863520002,66.40484847000334,53409.43825992001 2025-03-02,04:14:15.000,61,11082805,13845,0,1740888854,12987.585753999992,66.36960281999927,53409.44524704001 2025-03-02,04:14:16.000,61,11082867,13685,0,1740888855,12987.585753999992,66.38370107999799,53409.424285680005 2025-03-02,04:14:17.000,61,11082787,13405,0,1740888856,12987.579017689997,66.37665194999863,53409.48018264 2025-03-02,04:14:18.000,61,11082844,13925,0,1740888857,12987.653117100002,66.39075021000463,53409.43825992001 2025-03-02,04:14:19.000,61,11082844,13645,0,1740888858,12987.659853409998,66.3484554300012,53409.473195520004 2025-03-02,04:14:20.000,61,11082776,13565,0,1740888859,12987.680062339998,66.32730804000312,53409.48018264 2025-03-02,04:14:21.000,61,11082811,13645,0,1740888860,12987.686798649993,66.30616064999776,53409.494156880006 2025-03-02,04:14:22.000,61,11082831,14085,0,1740888861,12987.740689129998,66.26386587000161,53409.50813112 2025-03-02,04:14:23.000,61,11082824,13765,0,1740888862,12987.774370679988,66.25681674000225,53409.57800232 2025-03-02,04:14:24.000,61,11082848,13325,0,1740888863,12987.774370679988,66.19337457000074,53409.52909248 2025-03-02,04:14:25.000,61,11082833,13845,0,1740888864,12987.787843299993,66.20747282999946,53409.55704096 2025-03-02,04:14:26.000,61,11082810,13845,0,1740888865,12987.814788539989,66.18632544000138,53409.52909248 2025-03-02,04:14:27.000,61,11082827,13725,0,1740888866,12987.861942709998,66.1651780500033,53409.61992504 2025-03-02,04:14:28.000,61,11082807,13765,0,1740888867,12987.902360569999,66.1651780500033,53409.591976560005 2025-03-02,04:14:29.000,61,11082798,14085,0,1740888868,12987.942778429999,66.12288326999987,53409.60595080001 2025-03-02,04:14:30.000,61,11082829,13525,0,1740888869,12987.969723669994,66.09468675000244,53409.591976560005 2025-03-02,04:14:31.000,61,11082763,13925,0,1740888870,12987.99666890999,66.07353936000436,53409.5710152 2025-03-02,04:14:32.000,61,11082776,13765,0,1740888871,12987.99666890999,66.08058849000372,53409.63389928001 2025-03-02,04:14:33.000,61,11082852,14005,0,1740888872,12988.04382308,66.1017358800018,53409.65486064001 2025-03-02,04:14:34.000,61,11082816,13845,0,1740888873,12988.050559389994,66.05239196999901,53409.661847760006 2025-03-02,04:14:35.000,61,11082858,13685,0,1740888874,12988.090977249994,66.06649022999773,53409.675822 2025-03-02,04:14:36.000,61,11082820,14005,0,1740888875,12988.10444987,66.06649022999773,53409.661847760006 2025-03-02,04:14:37.000,61,11082846,13645,0,1740888876,12988.070768319994,66.06649022999773,53409.675822 2025-03-02,04:14:38.000,61,11082796,13965,0,1740888877,12988.07750462999,66.05944109999837,53409.70377048001 2025-03-02,04:14:39.000,61,11082865,14085,0,1740888878,12988.09771355999,66.03829371000029,53409.675822 2025-03-02,04:14:40.000,61,11082851,13525,0,1740888879,12988.090977249994,66.04534283999965,53409.63389928001 2025-03-02,04:14:41.000,61,11082819,13765,0,1740888880,12988.09771355999,66.05944109999837,53409.70377048001 2025-03-02,04:14:42.000,61,11082812,13685,0,1740888881,12988.090977249994,66.04534283999965,53409.70377048001 2025-03-02,04:14:43.000,61,11082804,13965,0,1740888882,12988.07750462999,66.03124458000093,53409.661847760006 2025-03-02,04:14:44.000,61,11082799,13605,0,1740888883,12988.070768319994,66.03124458000093,53409.70377048001 2025-03-02,04:14:45.000,61,11082824,13725,0,1740888884,12988.06403201,66.01714632000221,53409.73171896001 2025-03-02,04:14:46.000,61,11082847,13805,0,1740888885,12988.1246588,65.99599893000413,53409.69678336 2025-03-02,04:14:47.000,61,11082851,13805,0,1740888886,12988.13813141999,65.96075328000006,53409.7456932 2025-03-02,04:14:48.000,61,11082855,14085,0,1740888887,12988.13813141999,65.99599893000413,53409.7456932 2025-03-02,04:14:49.000,61,11082858,13565,0,1740888888,12988.1246588,66.0030480600035,53409.72473184 2025-03-02,04:14:50.000,61,11082838,13965,0,1740888889,12988.151604039995,65.93960589000199,53409.71774472 2025-03-02,04:14:51.000,61,11082780,13485,0,1740888890,12988.131395109995,65.94665502000134,53409.66883488 2025-03-02,04:14:52.000,61,11082814,13925,0,1740888891,12988.14486773,65.93255676000263,53409.675822 2025-03-02,04:14:53.000,61,11082816,14085,0,1740888892,12988.16507666,65.94665502000134,53409.69678336 2025-03-02,04:14:54.000,61,11082823,13765,0,1740888893,12988.21896713999,65.90436023999791,53409.70377048001 2025-03-02,04:14:55.000,61,11082826,13685,0,1740888894,12988.18528559,65.84796720000304,53409.71774472 2025-03-02,04:14:56.000,61,11082800,14085,0,1740888895,12988.19875820999,65.84796720000304,53409.63389928001 2025-03-02,04:14:57.000,61,11082797,13885,0,1740888896,12988.21896713999,65.80567241999961,53409.70377048001 2025-03-02,04:14:58.000,61,11082847,13565,0,1740888897,12988.24591238,65.81272154999897,53409.68979624 2025-03-02,04:14:59.000,61,11082870,13685,0,1740888898,12988.27959392999,65.77042677000281,53409.73171896001 2025-03-02,04:15:00.000,61,11082828,13445,0,1740888899,12988.272857619995,65.81272154999897,53409.69678336 2025-03-02,04:15:01.000,61,11082867,13685,0,1740888900,12988.29980285999,65.80567241999961,53409.78062880001 2025-03-02,04:15:02.000,61,11082855,13645,0,1740888901,12988.313275479995,65.79157416000089,53409.72473184 2025-03-02,04:15:03.000,61,11082832,13365,0,1740888902,12988.3267481,65.7422302499981,53409.70377048001 2025-03-02,04:15:04.000,61,11082784,13365,0,1740888903,12988.32001178999,65.7563285100041,53409.73171896001 2025-03-02,04:15:05.000,61,11082782,13765,0,1740888904,12988.293066549995,65.76337764000345,53409.75268032001 2025-03-02,04:15:06.000,61,11082823,13725,0,1740888905,12988.30653917,65.78452503000153,53409.759667440005 2025-03-02,04:15:07.000,61,11082846,13845,0,1740888906,12988.27959392999,65.77042677000281,53409.73870608 2025-03-02,04:15:08.000,61,11082841,13725,0,1740888907,12988.28633024,65.77042677000281,53409.76665456 2025-03-02,04:15:09.000,61,11082860,13485,0,1740888908,12988.252648689995,65.78452503000153,53409.7456932 2025-03-02,04:15:10.000,61,11082853,13525,0,1740888909,12988.24591238,65.77747590000217,53409.75268032001 2025-03-02,04:15:11.000,61,11082826,13605,0,1740888910,12988.232439759995,65.78452503000153,53409.77364168001 2025-03-02,04:15:12.000,61,11082849,13965,0,1740888911,12988.232439759995,65.80567241999961,53409.73870608 2025-03-02,04:15:13.000,61,11082865,13405,0,1740888912,12988.212230829995,65.81977067999833,53409.71774472 2025-03-02,04:15:14.000,61,11082854,13685,0,1740888913,12988.23917606999,65.81272154999897,53409.7456932 2025-03-02,04:15:15.000,61,11082846,13645,0,1740888914,12988.18528559,65.86206546000176,53409.78761592 2025-03-02,04:15:16.000,61,11082827,13765,0,1740888915,12988.15834034999,65.88321284999984,53409.76665456 2025-03-02,04:15:17.000,61,11082810,13885,0,1740888916,12988.1246588,65.89731110999855,53409.71774472 2025-03-02,04:15:18.000,61,11082814,13725,0,1740888917,12988.06403201,65.88321284999984,53409.710757600005 2025-03-02,04:15:19.000,61,11082848,13925,0,1740888918,12988.05729569999,65.91140937000455,53409.73171896001 2025-03-02,04:15:20.000,61,11082849,13325,0,1740888919,12988.06403201,65.93255676000263,53409.759667440005 2025-03-02,04:15:21.000,61,11082833,13405,0,1740888920,12988.07750462999,65.90436023999791,53409.759667440005 2025-03-02,04:15:22.000,61,11082805,13405,0,1740888921,12988.01687783999,65.93960589000199,53409.76665456 2025-03-02,04:15:23.000,61,11082842,13765,0,1740888922,12988.03708676999,65.92550763000327,53409.78761592 2025-03-02,04:15:24.000,61,11082815,13405,0,1740888923,12987.956251049989,65.92550763000327,53409.78062880001 2025-03-02,04:15:25.000,61,11082841,13245,0,1740888924,12987.97645997999,65.86911459000112,53409.75268032001 2025-03-02,04:15:26.000,61,11082879,13405,0,1740888925,12987.989932599994,65.88321284999984,53409.808577280004 2025-03-02,04:15:27.000,61,11082787,13245,0,1740888926,12987.956251049989,65.8550163300024,53409.73870608 2025-03-02,04:15:28.000,61,11082799,13805,0,1740888927,12987.956251049989,65.84796720000304,53409.7456932 2025-03-02,04:15:29.000,61,11082794,13885,0,1740888928,12987.956251049989,65.84796720000304,53409.75268032001 2025-03-02,04:15:30.000,61,11082816,13685,0,1740888929,12987.983196289999,65.86911459000112,53409.7456932 2025-03-02,04:15:31.000,61,11082857,14005,0,1740888930,12987.949514739994,65.81977067999833,53409.78062880001 2025-03-02,04:15:32.000,61,11082796,13725,0,1740888931,12987.949514739994,65.8550163300024,53409.77364168001 2025-03-02,04:15:33.000,61,11082830,13525,0,1740888932,12987.969723669994,65.84796720000304,53409.79460304 2025-03-02,04:15:34.000,61,11082796,13565,0,1740888933,12987.983196289999,65.8550163300024,53409.79460304 2025-03-02,04:15:35.000,61,11082809,13685,0,1740888934,12987.989932599994,65.8550163300024,53409.75268032001 2025-03-02,04:15:36.000,61,11082786,13765,0,1740888935,12987.956251049989,65.8550163300024,53409.76665456 2025-03-02,04:15:37.000,61,11082767,13805,0,1740888936,12987.949514739994,65.84796720000304,53409.73870608 2025-03-02,04:15:38.000,61,11082807,13565,0,1740888937,12987.949514739994,65.81977067999833,53409.759667440005 2025-03-02,04:15:39.000,61,11082794,13845,0,1740888938,12987.929305809994,65.86206546000176,53409.75268032001 2025-03-02,04:15:40.000,61,11082794,13645,0,1740888939,12987.909096879994,65.88321284999984,53409.8155644 2025-03-02,04:15:41.000,61,11082856,14005,0,1740888940,12987.895624259989,65.88321284999984,53409.77364168001 2025-03-02,04:15:42.000,61,11082854,13725,0,1740888941,12987.909096879994,65.89731110999855,53409.82255152001 2025-03-02,04:15:43.000,61,11082829,13445,0,1740888942,12987.888887949994,65.93960589000199,53409.78062880001 2025-03-02,04:15:44.000,61,11082797,13405,0,1740888943,12987.861942709998,65.96780240999942,53409.79460304 2025-03-02,04:15:45.000,61,11082817,13565,0,1740888944,12987.834997469989,65.96075328000006,53409.76665456 2025-03-02,04:15:46.000,61,11082802,13765,0,1740888945,12987.888887949994,65.98894980000478,53409.78761592 2025-03-02,04:15:47.000,61,11082794,13605,0,1740888946,12987.848470089993,66.01714632000221,53409.7456932 2025-03-02,04:15:48.000,61,11082802,13845,0,1740888947,12987.801315919998,66.04534283999965,53409.72473184 2025-03-02,04:15:49.000,61,11082807,13725,0,1740888948,12987.861942709998,66.05239196999901,53409.76665456 2025-03-02,04:15:50.000,61,11082799,13645,0,1740888949,12987.848470089993,66.05944109999837,53409.72473184 2025-03-02,04:15:51.000,61,11082843,13885,0,1740888950,12987.861942709998,66.10878501000116,53409.759667440005 2025-03-02,04:15:52.000,61,11082771,13565,0,1740888951,12987.848470089993,66.11583414000052,53409.72473184 2025-03-02,04:15:53.000,61,11082786,13725,0,1740888952,12987.848470089993,66.12288326999987,53409.759667440005 2025-03-02,04:15:54.000,61,11082794,13485,0,1740888953,12987.915833189989,66.15107979000459,53409.73870608 2025-03-02,04:15:55.000,61,11082806,13725,0,1740888954,12987.909096879994,66.15812892000395,53409.79460304 2025-03-02,04:15:56.000,61,11082772,14045,0,1740888955,12987.929305809994,66.18632544000138,53409.72473184 2025-03-02,04:15:57.000,61,11082848,13525,0,1740888956,12987.97645997999,66.17222718000266,53409.73171896001 2025-03-02,04:15:58.000,61,11082821,14045,0,1740888957,12987.99666890999,66.2004237000001,53409.77364168001 2025-03-02,04:15:59.000,61,11082803,13405,0,1740888958,12988.01687783999,66.18632544000138,53409.78062880001 2025-03-02,04:16:00.000,61,11082777,13645,0,1740888959,12988.05729569999,66.24976761000289,53409.69678336 2025-03-02,04:16:01.000,61,11082782,13885,0,1740888960,12988.09771355999,66.20747282999946,53409.75268032001 2025-03-02,04:16:02.000,61,11082805,13685,0,1740888961,12988.16507666,66.21452195999882,53409.73870608 2025-03-02,04:16:03.000,61,11082801,13845,0,1740888962,12988.17854927999,66.24271848000353,53409.77364168001 2025-03-02,04:16:04.000,61,11082792,13645,0,1740888963,12988.192021899995,66.22157108999818,53409.7456932 2025-03-02,04:16:05.000,61,11082819,13765,0,1740888964,12988.23917606999,66.24271848000353,53409.76665456 2025-03-02,04:16:06.000,61,11082827,13525,0,1740888965,12988.26612131,66.27796413000033,53409.73870608 2025-03-02,04:16:07.000,61,11082808,13605,0,1740888966,12988.28633024,66.28501325999969,53409.80159016001 2025-03-02,04:16:08.000,61,11082802,13565,0,1740888967,12988.333484409995,66.32730804000312,53409.80159016001 2025-03-02,04:16:09.000,61,11082757,13525,0,1740888968,12988.3267481,66.32025891000376,53409.808577280004 2025-03-02,04:16:10.000,61,11082781,13325,0,1740888969,12988.353693339996,66.34140630000184,53409.87146136001 2025-03-02,04:16:11.000,61,11082806,13525,0,1740888970,12988.38737489,66.32730804000312,53409.86447424 2025-03-02,04:16:12.000,61,11082766,14085,0,1740888971,12988.40758382,66.34140630000184,53409.83652576 2025-03-02,04:16:13.000,61,11082799,13565,0,1740888972,12988.441265369991,66.36960281999927,53409.829538640006 2025-03-02,04:16:14.000,61,11082805,13605,0,1740888973,12988.454737989996,66.36960281999927,53409.87146136001 2025-03-02,04:16:15.000,61,11082793,13605,0,1740888974,12988.434529059996,66.3484554300012,53409.878448480005 2025-03-02,04:16:16.000,61,11082807,13365,0,1740888975,12988.474946919996,66.39075021000463,53409.85050000001 2025-03-02,04:16:17.000,61,11082781,13525,0,1740888976,12988.474946919996,66.35550456000055,53409.878448480005 2025-03-02,04:16:18.000,61,11082820,13765,0,1740888977,12988.542310019991,66.4118976000027,53409.86447424 2025-03-02,04:16:19.000,61,11082782,13525,0,1740888978,12988.501892159991,66.42599586000142,53409.87146136001 2025-03-02,04:16:20.000,61,11082818,13605,0,1740888979,12988.569255260001,66.41894673000206,53409.92037120001 2025-03-02,04:16:21.000,61,11082735,13645,0,1740888980,12988.596200499996,66.45419237999886,53409.89242272 2025-03-02,04:16:22.000,61,11082792,13685,0,1740888981,12988.596200499996,66.4471432499995,53409.976268160004 2025-03-02,04:16:23.000,61,11082830,13925,0,1740888982,12988.643354669992,66.46829064000485,53409.9553068 2025-03-02,04:16:24.000,61,11082824,13805,0,1740888983,12988.663563599992,66.46829064000485,53409.997229520006 2025-03-02,04:16:25.000,61,11082812,13565,0,1740888984,12988.737663009997,66.46124150999822,53409.93434544 2025-03-02,04:16:26.000,61,11082817,13285,0,1740888985,12988.744399319992,66.47533977000421,53410.00421664 2025-03-02,04:16:27.000,61,11082837,13525,0,1740888986,12988.845443969993,66.48943803000293,53410.01120376 2025-03-02,04:16:28.000,61,11082806,13605,0,1740888987,12988.852180280002,66.50353629000165,53409.98325528 2025-03-02,04:16:29.000,61,11082833,13405,0,1740888988,12988.906070759993,66.50353629000165,53410.01819088001 2025-03-02,04:16:30.000,61,11082784,13845,0,1740888989,12988.959961239998,66.50353629000165,53410.01120376 2025-03-02,04:16:31.000,61,11082793,14045,0,1740888990,12988.993642789988,66.53878193999844,53410.025178 2025-03-02,04:16:32.000,61,11082833,13605,0,1740888991,12989.047533269993,66.51763455000037,53410.03216512 2025-03-02,04:16:33.000,61,11082803,14005,0,1740888992,12989.081214819998,66.53173280999908,53410.0601136 2025-03-02,04:16:34.000,61,11082820,13925,0,1740888993,12989.141841609999,66.52468367999973,53410.08107496 2025-03-02,04:16:35.000,61,11082841,13485,0,1740888994,12989.148577919994,66.50353629000165,53410.095049200005 2025-03-02,04:16:36.000,61,11082795,13805,0,1740888995,12989.229413639994,66.50353629000165,53410.095049200005 2025-03-02,04:16:37.000,61,11082801,13645,0,1740888996,12989.249622569994,66.51763455000037,53410.11601056001 2025-03-02,04:16:38.000,61,11082827,13885,0,1740888997,12989.25635887999,66.53173280999908,53410.15094616 2025-03-02,04:16:39.000,61,11082829,13565,0,1740888998,12989.25635887999,66.55288020000444,53410.18588176001 2025-03-02,04:16:40.000,61,11082839,13725,0,1740888999,12989.249622569994,66.52468367999973,53410.15793328001 2025-03-02,04:16:41.000,61,11082814,13765,0,1740889000,12989.249622569994,66.51763455000037,53410.19286888 2025-03-02,04:16:42.000,61,11082856,13405,0,1740889001,12989.26309519,66.53878193999844,53410.24177872 2025-03-02,04:16:43.000,61,11082846,13565,0,1740889002,12989.21594101999,66.48238890000357,53410.22081736 2025-03-02,04:16:44.000,61,11082805,13685,0,1740889003,12989.222677329999,66.50353629000165,53410.23479160001 2025-03-02,04:16:45.000,61,11082797,13685,0,1740889004,12989.19573208999,66.50353629000165,53410.262740080005 2025-03-02,04:16:46.000,61,11082828,13565,0,1740889005,12989.155314229989,66.48943803000293,53410.2697272 2025-03-02,04:16:47.000,61,11082787,13525,0,1740889006,12989.141841609999,66.50353629000165,53410.29068856 2025-03-02,04:16:48.000,61,11082829,13445,0,1740889007,12989.101423749999,66.47533977000421,53410.30466280001 2025-03-02,04:16:49.000,61,11082798,13805,0,1740889008,12989.061005889998,66.46829064000485,53410.29068856 2025-03-02,04:16:50.000,61,11082797,13525,0,1740889009,12989.047533269993,66.49648716000229,53410.29068856 2025-03-02,04:16:51.000,61,11082839,13645,0,1740889010,12989.027324339993,66.44009412000014,53410.29767568 2025-03-02,04:16:52.000,61,11082838,13885,0,1740889011,12989.054269579989,66.44009412000014,53410.3395984 2025-03-02,04:16:53.000,61,11082785,13885,0,1740889012,12989.047533269993,66.4118976000027,53410.311649920004 2025-03-02,04:16:54.000,61,11082799,13485,0,1740889013,12989.061005889998,66.42599586000142,53410.332611280006 2025-03-02,04:16:55.000,61,11082804,13925,0,1740889014,12989.061005889998,66.40484847000334,53410.35357264001 2025-03-02,04:16:56.000,61,11082818,13925,0,1740889015,12989.067742199994,66.41894673000206,53410.38850824 2025-03-02,04:16:57.000,61,11082820,13685,0,1740889016,12989.094687439989,66.39075021000463,53410.35357264001 2025-03-02,04:16:58.000,61,11082834,13685,0,1740889017,12989.094687439989,66.39075021000463,53410.29767568 2025-03-02,04:16:59.000,61,11082807,13925,0,1740889018,12989.148577919994,66.38370107999799,53410.311649920004 2025-03-02,04:17:00.000,61,11082831,13605,0,1740889019,12989.17552315999,66.4118976000027,53410.39549536 2025-03-02,04:17:01.000,61,11082823,13645,0,1740889020,12989.229413639994,66.41894673000206,53410.31863704 2025-03-02,04:17:02.000,61,11082807,13605,0,1740889021,12989.25635887999,66.40484847000334,53410.3395984 2025-03-02,04:17:03.000,61,11082795,13605,0,1740889022,12989.30351305,66.43304499000078,53410.381521120005 2025-03-02,04:17:04.000,61,11082800,13925,0,1740889023,12989.30351305,66.4471432499995,53410.38850824 2025-03-02,04:17:05.000,61,11082825,13485,0,1740889024,12989.34393091,66.45419237999886,53410.40248248001 2025-03-02,04:17:06.000,61,11082767,13925,0,1740889025,12989.391085079995,66.48238890000357,53410.42344384001 2025-03-02,04:17:07.000,61,11082785,13885,0,1740889026,12989.411294009995,66.49648716000229,53410.43741808 2025-03-02,04:17:08.000,61,11082853,13645,0,1740889027,12989.45844817999,66.53173280999908,53410.45837944 2025-03-02,04:17:09.000,61,11082817,13525,0,1740889028,12989.43823924999,66.52468367999973,53410.500302160006 2025-03-02,04:17:10.000,61,11082816,13165,0,1740889029,12989.48539342,66.52468367999973,53410.45837944 2025-03-02,04:17:11.000,61,11082871,13645,0,1740889030,12989.512338659995,66.51763455000037,53410.479340800004 2025-03-02,04:17:12.000,61,11082825,13685,0,1740889031,12989.492129729995,66.58812585000123,53410.444405199996 2025-03-02,04:17:13.000,61,11082790,13645,0,1740889032,12989.532547589995,66.60222410999995,53410.50728928 2025-03-02,04:17:14.000,61,11082867,13485,0,1740889033,12989.512338659995,66.64451889000338,53410.45837944 2025-03-02,04:17:15.000,61,11082847,13405,0,1740889034,12989.52581128,66.65156802000274,53410.479340800004 2025-03-02,04:17:16.000,61,11082841,13645,0,1740889035,12989.51907496999,66.67271541000082,53410.500302160006 2025-03-02,04:17:17.000,61,11082815,13525,0,1740889036,12989.492129729995,66.65156802000274,53410.52126352001 2025-03-02,04:17:18.000,61,11082833,13285,0,1740889037,12989.492129729995,66.6938627999989,53410.479340800004 2025-03-02,04:17:19.000,61,11082854,13605,0,1740889038,12989.492129729995,66.70796106000489,53410.49331504001 2025-03-02,04:17:20.000,61,11082831,13605,0,1740889039,12989.49886603999,66.72910845000297,53410.52825064 2025-03-02,04:17:21.000,61,11082799,13685,0,1740889040,12989.48539342,66.72205932000361,53410.56318624 2025-03-02,04:17:22.000,61,11082815,13805,0,1740889041,12989.54602021,66.6938627999989,53410.57716048 2025-03-02,04:17:23.000,61,11082809,13685,0,1740889042,12989.56622914,66.67976454000018,53410.5142764 2025-03-02,04:17:24.000,61,11082803,13565,0,1740889043,12989.55949282999,66.68681366999954,53410.56318624 2025-03-02,04:17:25.000,61,11082818,13805,0,1740889044,12989.55949282999,66.67976454000018,53410.612096079996 2025-03-02,04:17:26.000,61,11082778,13525,0,1740889045,12989.593174379996,66.67271541000082,53410.61908320001 2025-03-02,04:17:27.000,61,11082788,13565,0,1740889046,12989.593174379996,66.68681366999954,53410.64004456001 2025-03-02,04:17:28.000,61,11082798,13725,0,1740889047,12989.606647,66.6586171500021,53410.67498016 2025-03-02,04:17:29.000,61,11082848,13565,0,1740889048,12989.633592239996,66.65156802000274,53410.6540188 2025-03-02,04:17:30.000,61,11082775,13485,0,1740889049,12989.633592239996,66.63042063000466,53410.667993040006 2025-03-02,04:17:31.000,61,11082803,13685,0,1740889050,12989.593174379996,66.62337149999803,53410.62607032 2025-03-02,04:17:32.000,61,11082841,13845,0,1740889051,12989.57970175999,66.63042063000466,53410.68895440001 2025-03-02,04:17:33.000,61,11082821,13325,0,1740889052,12989.54602021,66.6586171500021,53410.6540188 2025-03-02,04:17:34.000,61,11082834,13525,0,1740889053,12989.512338659995,66.63746976000402,53410.68196728 2025-03-02,04:17:35.000,61,11082861,13645,0,1740889054,12989.512338659995,66.63042063000466,53410.667993040006 2025-03-02,04:17:36.000,61,11082790,13525,0,1740889055,12989.492129729995,66.63042063000466,53410.73786424001 2025-03-02,04:17:37.000,61,11082862,13685,0,1740889056,12989.41803031999,66.63746976000402,53410.68196728 2025-03-02,04:17:38.000,61,11082839,13725,0,1740889057,12989.42476663,66.63042063000466,53410.69594152 2025-03-02,04:17:39.000,61,11082832,13685,0,1740889058,12989.37761245999,66.63042063000466,53410.716902880005 2025-03-02,04:17:40.000,61,11082849,13765,0,1740889059,12989.36413984,66.60927323999931,53410.70292864 2025-03-02,04:17:41.000,61,11082868,13405,0,1740889060,12989.370876149995,66.58107672000187,53410.716902880005 2025-03-02,04:17:42.000,61,11082794,14045,0,1740889061,12989.33719459999,66.57402759000252,53410.716902880005 2025-03-02,04:17:43.000,61,11082819,13645,0,1740889062,12989.35740352999,66.51763455000037,53410.70292864 2025-03-02,04:17:44.000,61,11082848,13285,0,1740889063,12989.32372198,66.51058542000101,53410.74485136 2025-03-02,04:17:45.000,61,11082854,13885,0,1740889064,12989.31698566999,66.48238890000357,53410.73087712 2025-03-02,04:17:46.000,61,11082834,13565,0,1740889065,12989.32372198,66.46124150999822,53410.62607032 2025-03-02,04:17:47.000,61,11082854,13485,0,1740889066,12989.350667219995,66.46829064000485,53410.667993040006 2025-03-02,04:17:48.000,61,11082837,13805,0,1740889067,12989.330458289995,66.46124150999822,53410.66100592001 2025-03-02,04:17:49.000,61,11082813,13365,0,1740889068,12989.330458289995,66.44009412000014,53410.6540188 2025-03-02,04:17:50.000,61,11082853,13565,0,1740889069,12989.370876149995,66.4471432499995,53410.68196728 2025-03-02,04:17:51.000,61,11082801,13965,0,1740889070,12989.411294009995,66.46124150999822,53410.61908320001 2025-03-02,04:17:52.000,61,11082791,13605,0,1740889071,12989.431502939995,66.44009412000014,53410.60510896 2025-03-02,04:17:53.000,61,11082834,13645,0,1740889072,12989.45844817999,66.40484847000334,53410.59113472001 2025-03-02,04:17:54.000,61,11082797,13485,0,1740889073,12989.45844817999,66.42599586000142,53410.61908320001 2025-03-02,04:17:55.000,61,11082828,13445,0,1740889074,12989.471920799995,66.41894673000206,53410.647031680004 2025-03-02,04:17:56.000,61,11082856,13365,0,1740889075,12989.52581128,66.39075021000463,53410.60510896 2025-03-02,04:17:57.000,61,11082771,13645,0,1740889076,12989.50560235,66.43304499000078,53410.598121840005 2025-03-02,04:17:58.000,61,11082779,13725,0,1740889077,12989.532547589995,66.4118976000027,53410.549212000005 2025-03-02,04:17:59.000,61,11082826,13405,0,1740889078,12989.55949282999,66.43304499000078,53410.5841476 2025-03-02,04:18:00.000,61,11082811,13645,0,1740889079,12989.593174379996,66.40484847000334,53410.57716048 2025-03-02,04:18:01.000,61,11082797,13885,0,1740889080,12989.593174379996,66.40484847000334,53410.62607032 2025-03-02,04:18:02.000,61,11082824,13605,0,1740889081,12989.606647,66.41894673000206,53410.598121840005 2025-03-02,04:18:03.000,61,11082828,14005,0,1740889082,12989.633592239996,66.4118976000027,53410.6540188 2025-03-02,04:18:04.000,61,11082763,13685,0,1740889083,12989.633592239996,66.38370107999799,53410.5841476 2025-03-02,04:18:05.000,61,11082844,13805,0,1740889084,12989.59991068999,66.3484554300012,53410.63305744 2025-03-02,04:18:06.000,61,11082811,13565,0,1740889085,12989.613383309996,66.35550456000055,53410.612096079996 2025-03-02,04:18:07.000,61,11082846,13445,0,1740889086,12989.593174379996,66.36255368999991,53410.62607032 2025-03-02,04:18:08.000,61,11082811,13525,0,1740889087,12989.593174379996,66.3484554300012,53410.549212000005 2025-03-02,04:18:09.000,61,11082869,13765,0,1740889088,12989.62011961999,66.30616064999776,53410.598121840005 2025-03-02,04:18:10.000,61,11082840,13605,0,1740889089,12989.56622914,66.28501325999969,53410.52126352001 2025-03-02,04:18:11.000,61,11082789,13445,0,1740889090,12989.512338659995,66.28501325999969,53410.56318624 2025-03-02,04:18:12.000,61,11082829,13965,0,1740889091,12989.53928389999,66.24976761000289,53410.55619912 2025-03-02,04:18:13.000,61,11082812,13765,0,1740889092,12989.451711869995,66.26386587000161,53410.56318624 2025-03-02,04:18:14.000,61,11082796,13405,0,1740889093,12989.43823924999,66.25681674000225,53410.52825064 2025-03-02,04:18:15.000,61,11082788,13365,0,1740889094,12989.43823924999,66.23566935000417,53410.53523776 2025-03-02,04:18:16.000,61,11082765,13525,0,1740889095,12989.42476663,66.20747282999946,53410.46536656 2025-03-02,04:18:17.000,61,11082755,13565,0,1740889096,12989.4045577,66.19337457000074,53410.48632792 2025-03-02,04:18:18.000,61,11082795,13645,0,1740889097,12989.370876149995,66.21452195999882,53410.43741808 2025-03-02,04:18:19.000,61,11082804,13205,0,1740889098,12989.35740352999,66.25681674000225,53410.45139232001 2025-03-02,04:18:20.000,61,11082806,13365,0,1740889099,12989.33719459999,66.23566935000417,53410.43741808 2025-03-02,04:18:21.000,61,11082809,13605,0,1740889100,12989.310249359994,66.21452195999882,53410.49331504001 2025-03-02,04:18:22.000,61,11082743,13565,0,1740889101,12989.310249359994,66.24271848000353,53410.42344384001 2025-03-02,04:18:23.000,61,11082819,14085,0,1740889102,12989.29677673999,66.23566935000417,53410.40248248001 2025-03-02,04:18:24.000,61,11082738,13485,0,1740889103,12989.27656780999,66.23566935000417,53410.36055976 2025-03-02,04:18:25.000,61,11082832,13885,0,1740889104,12989.26309519,66.27091500000097,53410.38850824 2025-03-02,04:18:26.000,61,11082794,13485,0,1740889105,12989.23614994999,66.28501325999969,53410.32562416001 2025-03-02,04:18:27.000,61,11082802,13325,0,1740889106,12989.242886259999,66.2991115199984,53410.34658552 2025-03-02,04:18:28.000,61,11082783,13525,0,1740889107,12989.209204709994,66.2991115199984,53410.332611280006 2025-03-02,04:18:29.000,61,11082838,13805,0,1740889108,12989.249622569994,66.32730804000312,53410.36055976 2025-03-02,04:18:30.000,61,11082835,13485,0,1740889109,12989.290040429994,66.2991115199984,53410.32562416001 2025-03-02,04:18:31.000,61,11082772,13605,0,1740889110,12989.31698566999,66.27091500000097,53410.35357264001 2025-03-02,04:18:32.000,61,11082723,13765,0,1740889111,12989.290040429994,66.30616064999776,53410.3395984 2025-03-02,04:18:33.000,61,11082806,13765,0,1740889112,12989.32372198,66.29206238999905,53410.31863704 2025-03-02,04:18:34.000,61,11082784,13605,0,1740889113,12989.31698566999,66.27091500000097,53410.29767568 2025-03-02,04:18:35.000,61,11082755,13805,0,1740889114,12989.310249359994,66.27796413000033,53410.29767568 2025-03-02,04:18:36.000,61,11082799,13845,0,1740889115,12989.370876149995,66.25681674000225,53410.31863704 2025-03-02,04:18:37.000,61,11082775,13645,0,1740889116,12989.36413984,66.23566935000417,53410.25575296001 2025-03-02,04:18:38.000,61,11082813,13645,0,1740889117,12989.39782138999,66.25681674000225,53410.29068856 2025-03-02,04:18:39.000,61,11082762,13445,0,1740889118,12989.391085079995,66.22157108999818,53410.25575296001 2025-03-02,04:18:40.000,61,11082812,13885,0,1740889119,12989.411294009995,66.24271848000353,53410.2697272 2025-03-02,04:18:41.000,61,11082817,14045,0,1740889120,12989.391085079995,66.2004237000001,53410.23479160001 2025-03-02,04:18:42.000,61,11082788,13605,0,1740889121,12989.391085079995,66.19337457000074,53410.276714319996 2025-03-02,04:18:43.000,61,11082804,13325,0,1740889122,12989.4045577,66.15107979000459,53410.276714319996 2025-03-02,04:18:44.000,61,11082811,13605,0,1740889123,12989.391085079995,66.1651780500033,53410.2697272 2025-03-02,04:18:45.000,61,11082808,13645,0,1740889124,12989.39782138999,66.10878501000116,53410.262740080005 2025-03-02,04:18:46.000,61,11082833,13485,0,1740889125,12989.37761245999,66.08058849000372,53410.29068856 2025-03-02,04:18:47.000,61,11082806,13805,0,1740889126,12989.370876149995,66.03829371000029,53410.2697272 2025-03-02,04:18:48.000,61,11082840,13765,0,1740889127,12989.38434877,66.01714632000221,53410.262740080005 2025-03-02,04:18:49.000,61,11082804,13405,0,1740889128,12989.33719459999,66.01009719000285,53410.29068856 2025-03-02,04:18:50.000,61,11082789,13645,0,1740889129,12989.32372198,65.99599893000413,53410.23479160001 2025-03-02,04:18:51.000,61,11082826,13405,0,1740889130,12989.29677673999,65.99599893000413,53410.25575296001 2025-03-02,04:18:52.000,61,11082778,13605,0,1740889131,12989.249622569994,66.01009719000285,53410.22081736 2025-03-02,04:18:53.000,61,11082807,13525,0,1740889132,12989.21594101999,65.98894980000478,53410.22081736 2025-03-02,04:18:54.000,61,11082846,13685,0,1740889133,12989.19573208999,65.96075328000006,53410.20684312001 2025-03-02,04:18:55.000,61,11082819,13365,0,1740889134,12989.101423749999,65.96075328000006,53410.17889464 2025-03-02,04:18:56.000,61,11082784,13565,0,1740889135,12989.101423749999,65.94665502000134,53410.20684312001 2025-03-02,04:18:57.000,61,11082822,13765,0,1740889136,12989.034060649989,65.96780240999942,53410.24876584 2025-03-02,04:18:58.000,61,11082846,13645,0,1740889137,12989.000379099998,65.97485153999878,53410.19286888 2025-03-02,04:18:59.000,61,11082865,13685,0,1740889138,12988.953224929988,66.0030480600035,53410.18588176001 2025-03-02,04:19:00.000,61,11082823,14125,0,1740889139,12988.892598140003,66.02419545000157,53410.19286888 2025-03-02,04:19:01.000,61,11082808,13445,0,1740889140,12988.852180280002,66.05239196999901,53410.143959040004 2025-03-02,04:19:02.000,61,11082774,13405,0,1740889141,12988.811762420002,66.08058849000372,53410.15094616 2025-03-02,04:19:03.000,61,11082803,13645,0,1740889142,12988.798289799997,66.12993239999923,53410.12299768 2025-03-02,04:19:04.000,61,11082821,13605,0,1740889143,12988.710717770002,66.14403065999795,53410.08806208001 2025-03-02,04:19:05.000,61,11082767,13925,0,1740889144,12988.717454079997,66.17222718000266,53410.06710072001 2025-03-02,04:19:06.000,61,11082803,13725,0,1740889145,12988.683772529992,66.18632544000138,53410.046139360005 2025-03-02,04:19:07.000,61,11082823,13885,0,1740889146,12988.656827289997,66.2004237000001,53409.98325528 2025-03-02,04:19:08.000,61,11082798,13445,0,1740889147,12988.643354669992,66.22862022000481,53409.96229392 2025-03-02,04:19:09.000,61,11082785,13685,0,1740889148,12988.656827289997,66.27091500000097,53410.01819088001 2025-03-02,04:19:10.000,61,11082820,13565,0,1740889149,12988.690508840002,66.30616064999776,53409.941332559996 2025-03-02,04:19:11.000,61,11082788,13405,0,1740889150,12988.703981459992,66.30616064999776,53409.94831968001 2025-03-02,04:19:12.000,61,11082774,13965,0,1740889151,12988.737663009997,66.2991115199984,53409.941332559996 2025-03-02,04:19:13.000,61,11082818,14245,0,1740889152,12988.737663009997,66.32730804000312,53409.93434544 2025-03-02,04:19:14.000,61,11082801,14085,0,1740889153,12988.730926700002,66.37665194999863,53409.927358320005 2025-03-02,04:19:15.000,61,11082804,13565,0,1740889154,12988.744399319992,66.39075021000463,53409.92037120001 2025-03-02,04:19:16.000,61,11082769,14245,0,1740889155,12988.751135630002,66.39779934000398,53409.96229392 2025-03-02,04:19:17.000,61,11082815,13565,0,1740889156,12988.730926700002,66.37665194999863,53409.96229392 2025-03-02,04:19:18.000,61,11082779,14005,0,1740889157,12988.703981459992,66.35550456000055,53409.93434544 2025-03-02,04:19:19.000,61,11082823,13645,0,1740889158,12988.710717770002,66.36255368999991,53409.90639696 2025-03-02,04:19:20.000,61,11082792,13365,0,1740889159,12988.697245149997,66.37665194999863,53409.92037120001 2025-03-02,04:19:21.000,61,11082775,13845,0,1740889160,12988.690508840002,66.35550456000055,53409.93434544 2025-03-02,04:19:22.000,61,11082806,13765,0,1740889161,12988.690508840002,66.36255368999991,53409.94831968001 2025-03-02,04:19:23.000,61,11082756,13565,0,1740889162,12988.650090980002,66.32025891000376,53409.94831968001 2025-03-02,04:19:24.000,61,11082826,13885,0,1740889163,12988.629882050001,66.2991115199984,53409.927358320005 2025-03-02,04:19:25.000,61,11082829,13925,0,1740889164,12988.582727879992,66.3132097800044,53409.89242272 2025-03-02,04:19:26.000,61,11082798,13805,0,1740889165,12988.555782639996,66.29206238999905,53409.976268160004 2025-03-02,04:19:27.000,61,11082825,13365,0,1740889166,12988.495155849996,66.27796413000033,53409.89940984001 2025-03-02,04:19:28.000,61,11082805,13565,0,1740889167,12988.46821061,66.24271848000353,53409.86447424 2025-03-02,04:19:29.000,61,11082772,13805,0,1740889168,12988.421056439991,66.19337457000074,53409.878448480005 2025-03-02,04:19:30.000,61,11082797,13285,0,1740889169,12988.394111199996,66.17927631000202,53409.86447424 2025-03-02,04:19:31.000,61,11082811,13485,0,1740889170,12988.32001178999,66.18632544000138,53409.85748712 2025-03-02,04:19:32.000,61,11082774,13645,0,1740889171,12988.293066549995,66.15812892000395,53409.86447424 2025-03-02,04:19:33.000,61,11082827,13805,0,1740889172,12988.19875820999,66.14403065999795,53409.85748712 2025-03-02,04:19:34.000,61,11082802,13765,0,1740889173,12988.14486773,66.14403065999795,53409.86447424 2025-03-02,04:19:35.000,61,11082785,13325,0,1740889174,12988.111186179995,66.1017358800018,53409.829538640006 2025-03-02,04:19:36.000,61,11082834,13925,0,1740889175,12988.070768319994,66.09468675000244,53409.77364168001 2025-03-02,04:19:37.000,61,11082797,13805,0,1740889176,12988.03708676999,66.09468675000244,53409.80159016001 2025-03-02,04:19:38.000,61,11082801,13725,0,1740889177,12988.030350459994,66.07353936000436,53409.78062880001 2025-03-02,04:19:39.000,61,11082790,13565,0,1740889178,12987.983196289999,66.08763762000308,53409.80159016001 2025-03-02,04:19:40.000,61,11082816,13645,0,1740889179,12987.949514739994,66.07353936000436,53409.78761592 2025-03-02,04:19:41.000,61,11082822,13605,0,1740889180,12987.936042119989,66.06649022999773,53409.73870608 2025-03-02,04:19:42.000,61,11082845,13485,0,1740889181,12987.97645997999,66.05239196999901,53409.710757600005 2025-03-02,04:19:43.000,61,11082820,13845,0,1740889182,12987.949514739994,66.01009719000285,53409.73870608 2025-03-02,04:19:44.000,61,11082836,13565,0,1740889183,12987.97645997999,66.0030480600035,53409.71774472 2025-03-02,04:19:45.000,61,11082818,13925,0,1740889184,12988.003405219999,65.97485153999878,53409.77364168001 2025-03-02,04:19:46.000,61,11082838,13405,0,1740889185,12987.97645997999,65.96075328000006,53409.69678336 2025-03-02,04:19:47.000,61,11082869,13605,0,1740889186,12988.010141529994,65.97485153999878,53409.68979624 2025-03-02,04:19:48.000,61,11082830,13725,0,1740889187,12988.023614149999,65.91140937000455,53409.65486064001 2025-03-02,04:19:49.000,61,11082818,13645,0,1740889188,12988.090977249994,65.87616372000048,53409.63389928001 2025-03-02,04:19:50.000,61,11082816,13845,0,1740889189,12988.10444987,65.86911459000112,53409.64787352 2025-03-02,04:19:51.000,61,11082804,13885,0,1740889190,12988.15834034999,65.87616372000048,53409.63389928001 2025-03-02,04:19:52.000,61,11082841,13845,0,1740889191,12988.16507666,65.88321284999984,53409.62691216 2025-03-02,04:19:53.000,61,11082797,13685,0,1740889192,12988.18528559,65.8550163300024,53409.61293792001 2025-03-02,04:19:54.000,61,11082838,13605,0,1740889193,12988.22570345,65.82681980999769,53409.62691216 2025-03-02,04:19:55.000,61,11082851,13805,0,1740889194,12988.20549452,65.79157416000089,53409.675822 2025-03-02,04:19:56.000,61,11082854,13965,0,1740889195,12988.19875820999,65.77747590000217,53409.60595080001 2025-03-02,04:19:57.000,61,11082822,14045,0,1740889196,12988.18528559,65.81977067999833,53409.591976560005 2025-03-02,04:19:58.000,61,11082782,13445,0,1740889197,12988.19875820999,65.79157416000089,53409.62691216 2025-03-02,04:19:59.000,61,11082824,13525,0,1740889198,12988.18528559,65.81272154999897,53409.591976560005 2025-03-02,04:20:00.000,61,11082828,13445,0,1740889199,12988.16507666,65.83386894000432,53409.66883488 2025-03-02,04:20:01.000,61,11082765,13205,0,1740889200,12988.131395109995,65.80567241999961,53409.675822 2025-03-02,04:20:02.000,61,11082826,13245,0,1740889201,12988.070768319994,65.81272154999897,53409.64787352 2025-03-02,04:20:03.000,61,11082801,13645,0,1740889202,12988.08424094,65.79157416000089,53409.61992504 2025-03-02,04:20:04.000,61,11082823,13725,0,1740889203,12988.01687783999,65.78452503000153,53409.66883488 2025-03-02,04:20:05.000,61,11082809,13925,0,1740889204,12987.97645997999,65.7563285100041,53409.62691216 2025-03-02,04:20:06.000,61,11082852,13405,0,1740889205,12987.936042119989,65.7422302499981,53409.64787352 2025-03-02,04:20:07.000,61,11082780,13605,0,1740889206,12987.936042119989,65.73518111999874,53409.661847760006 2025-03-02,04:20:08.000,61,11082774,13645,0,1740889207,12987.902360569999,65.7422302499981,53409.661847760006 2025-03-02,04:20:09.000,61,11082833,13565,0,1740889208,12987.868679019994,65.72813198999938,53409.661847760006 2025-03-02,04:20:10.000,61,11082877,13925,0,1740889209,12987.875415329989,65.71403373000066,53409.63389928001 2025-03-02,04:20:11.000,61,11082780,13765,0,1740889210,12987.808052229993,65.67173895000451,53409.675822 2025-03-02,04:20:12.000,61,11082852,13685,0,1740889211,12987.875415329989,65.7069846000013,53409.62691216 2025-03-02,04:20:13.000,61,11082819,13645,0,1740889212,12987.902360569999,65.67173895000451,53409.63389928001 2025-03-02,04:20:14.000,61,11082790,13405,0,1740889213,12987.895624259989,65.65059155999916,53409.60595080001 2025-03-02,04:20:15.000,61,11082747,14005,0,1740889214,12987.915833189989,65.65059155999916,53409.61992504 2025-03-02,04:20:16.000,61,11082760,13805,0,1740889215,12987.942778429999,65.65764068999852,53409.60595080001 2025-03-02,04:20:17.000,61,11082808,13485,0,1740889216,12987.936042119989,65.66468981999788,53409.59896368 2025-03-02,04:20:18.000,61,11082853,13605,0,1740889217,12988.003405219999,65.65059155999916,53409.58498944001 2025-03-02,04:20:19.000,61,11082787,13645,0,1740889218,12988.023614149999,65.66468981999788,53409.61992504 2025-03-02,04:20:20.000,61,11082839,13565,0,1740889219,12988.06403201,65.66468981999788,53409.61293792001 2025-03-02,04:20:21.000,61,11082770,13765,0,1740889220,12988.10444987,65.67173895000451,53409.66883488 2025-03-02,04:20:22.000,61,11082831,13645,0,1740889221,12988.09771355999,65.65764068999852,53409.62691216 2025-03-02,04:20:23.000,61,11082812,13765,0,1740889222,12988.171812969995,65.65764068999852,53409.61293792001 2025-03-02,04:20:24.000,61,11082816,13485,0,1740889223,12988.19875820999,65.61534591000236,53409.62691216 2025-03-02,04:20:25.000,61,11082783,13605,0,1740889224,12988.23917606999,65.63649330000044,53409.60595080001 2025-03-02,04:20:26.000,61,11082794,13605,0,1740889225,12988.27959392999,65.65059155999916,53409.55704096 2025-03-02,04:20:27.000,61,11082811,13645,0,1740889226,12988.293066549995,65.65059155999916,53409.60595080001 2025-03-02,04:20:28.000,61,11082803,13725,0,1740889227,12988.3267481,65.63649330000044,53409.62691216 2025-03-02,04:20:29.000,61,11082828,13645,0,1740889228,12988.40084750999,65.6435424299998,53409.64787352 2025-03-02,04:20:30.000,61,11082828,13805,0,1740889229,12988.414320129996,65.65059155999916,53409.61293792001 2025-03-02,04:20:31.000,61,11082764,14045,0,1740889230,12988.434529059996,65.61534591000236,53409.543066720005 2025-03-02,04:20:32.000,61,11082799,13725,0,1740889231,12988.461474299991,65.65764068999852,53409.61992504 2025-03-02,04:20:33.000,61,11082793,14245,0,1740889232,12988.46821061,65.6435424299998,53409.63389928001 2025-03-02,04:20:34.000,61,11082803,13885,0,1740889233,12988.48841954,65.65059155999916,53409.60595080001 2025-03-02,04:20:35.000,61,11082812,13605,0,1740889234,12988.481683229991,65.65764068999852,53409.62691216 2025-03-02,04:20:36.000,61,11082771,13725,0,1740889235,12988.508628470001,65.65059155999916,53409.65486064001 2025-03-02,04:20:37.000,61,11082791,14245,0,1740889236,12988.562518949991,65.62944417000108,53409.661847760006 2025-03-02,04:20:38.000,61,11082785,14005,0,1740889237,12988.542310019991,65.65059155999916,53409.69678336 2025-03-02,04:20:39.000,61,11082818,13725,0,1740889238,12988.575991569996,65.68583721000323,53409.64787352 2025-03-02,04:20:40.000,61,11082800,13645,0,1740889239,12988.596200499996,65.69288634000259,53409.66883488 2025-03-02,04:20:41.000,61,11082812,13645,0,1740889240,12988.582727879992,65.69993547000195,53409.65486064001 2025-03-02,04:20:42.000,61,11082776,13525,0,1740889241,12988.623145739992,65.72108286000002,53409.72473184 2025-03-02,04:20:43.000,61,11082813,13805,0,1740889242,12988.643354669992,65.72108286000002,53409.661847760006 2025-03-02,04:20:44.000,61,11082813,14245,0,1740889243,12988.650090980002,65.69993547000195,53409.661847760006 2025-03-02,04:20:45.000,61,11082781,13605,0,1740889244,12988.703981459992,65.72813198999938,53409.68280912001 2025-03-02,04:20:46.000,61,11082817,13685,0,1740889245,12988.737663009997,65.69993547000195,53409.72473184 2025-03-02,04:20:47.000,61,11082809,14005,0,1740889246,12988.811762420002,65.69288634000259,53409.675822 2025-03-02,04:20:48.000,61,11082780,13565,0,1740889247,12988.825235039993,65.7069846000013,53409.69678336 2025-03-02,04:20:49.000,61,11082811,13605,0,1740889248,12988.858916589998,65.73518111999874,53409.68280912001 2025-03-02,04:20:50.000,61,11082775,13765,0,1740889249,12988.906070759993,65.7422302499981,53409.71774472 2025-03-02,04:20:51.000,61,11082764,13765,0,1740889250,12988.946488619993,65.73518111999874,53409.759667440005 2025-03-02,04:20:52.000,61,11082799,13885,0,1740889251,12988.973433859988,65.74927938000474,53409.808577280004 2025-03-02,04:20:53.000,61,11082805,13765,0,1740889252,12989.040796959998,65.77747590000217,53409.79460304 2025-03-02,04:20:54.000,61,11082780,13925,0,1740889253,12989.047533269993,65.76337764000345,53409.78062880001 2025-03-02,04:20:55.000,61,11082777,13605,0,1740889254,12989.108160059994,65.7563285100041,53409.759667440005 2025-03-02,04:20:56.000,61,11082793,13885,0,1740889255,12989.162050539999,65.74927938000474,53409.76665456 2025-03-02,04:20:57.000,61,11082762,13565,0,1740889256,12989.21594101999,65.71403373000066,53409.77364168001 2025-03-02,04:20:58.000,61,11082731,13925,0,1740889257,12989.25635887999,65.69288634000259,53409.79460304 2025-03-02,04:20:59.000,61,11082789,13685,0,1740889258,12989.30351305,65.69993547000195,53409.79460304 2025-03-02,04:21:00.000,61,11082765,13605,0,1740889259,12989.391085079995,65.67878808000387,53409.83652576 2025-03-02,04:21:01.000,61,11082764,13405,0,1740889260,12989.431502939995,65.72108286000002,53409.85050000001 2025-03-02,04:21:02.000,61,11082789,13845,0,1740889261,12989.45844817999,65.7069846000013,53409.86447424 2025-03-02,04:21:03.000,61,11082854,13605,0,1740889262,12989.512338659995,65.72108286000002,53409.89242272 2025-03-02,04:21:04.000,61,11082816,13605,0,1740889263,12989.572965449996,65.69993547000195,53409.829538640006 2025-03-02,04:21:05.000,61,11082805,13805,0,1740889264,12989.62685593,65.69288634000259,53409.941332559996 2025-03-02,04:21:06.000,61,11082798,13765,0,1740889265,12989.68748272,65.63649330000044,53409.9553068 2025-03-02,04:21:07.000,61,11082803,13965,0,1740889266,12989.748109510001,65.65764068999852,53409.976268160004 2025-03-02,04:21:08.000,61,11082743,13765,0,1740889267,12989.815472609997,65.62944417000108,53409.9553068 2025-03-02,04:21:09.000,61,11082766,13725,0,1740889268,12989.882835709992,65.62944417000108,53409.997229520006 2025-03-02,04:21:10.000,61,11082825,13525,0,1740889269,12989.943462499992,65.608296780003,53410.03915224001 2025-03-02,04:21:11.000,61,11082822,13405,0,1740889270,12989.990616670002,65.59419852000428,53410.05312648 2025-03-02,04:21:12.000,61,11082815,13485,0,1740889271,12990.051243460002,65.5448546100015,53410.10203632 2025-03-02,04:21:13.000,61,11082835,13805,0,1740889272,12990.091661320002,65.55895287000021,53410.11601056001 2025-03-02,04:21:14.000,61,11082809,13485,0,1740889273,12990.159024419998,65.55190374000085,53410.12299768 2025-03-02,04:21:15.000,61,11082773,13885,0,1740889274,12990.206178589993,65.58714938999765,53410.17190752 2025-03-02,04:21:16.000,61,11082802,13405,0,1740889275,12990.287014309994,65.58010025999829,53410.17889464 2025-03-02,04:21:17.000,61,11082787,13645,0,1740889276,12990.313959549989,65.59419852000428,53410.199856 2025-03-02,04:21:18.000,61,11082830,13885,0,1740889277,12990.327432169994,65.58714938999765,53410.213830240005 2025-03-02,04:21:19.000,61,11082803,13885,0,1740889278,12990.39479526999,65.59419852000428,53410.18588176001 2025-03-02,04:21:20.000,61,11082806,13245,0,1740889279,12990.441949439999,65.62239504000172,53410.25575296001 2025-03-02,04:21:21.000,61,11082824,13765,0,1740889280,12990.43521312999,65.60124765000364,53410.2697272 2025-03-02,04:21:22.000,61,11082762,13525,0,1740889281,12990.448685749994,65.59419852000428,53410.19286888 2025-03-02,04:21:23.000,61,11082851,13725,0,1740889282,12990.50257623,65.63649330000044,53410.32562416001 2025-03-02,04:21:24.000,61,11082833,13605,0,1740889283,12990.51604884999,65.62239504000172,53410.31863704 2025-03-02,04:21:25.000,61,11082785,13645,0,1740889284,12990.549730399995,65.62944417000108,53410.38850824 2025-03-02,04:21:26.000,61,11082790,13245,0,1740889285,12990.52278516,65.63649330000044,53410.42344384001 2025-03-02,04:21:27.000,61,11082834,13725,0,1740889286,12990.53625777999,65.65059155999916,53410.45139232001 2025-03-02,04:21:28.000,61,11082785,13805,0,1740889287,12990.52278516,65.65059155999916,53410.430430960005 2025-03-02,04:21:29.000,61,11082841,14085,0,1740889288,12990.54299409,65.63649330000044,53410.41645672 2025-03-02,04:21:30.000,61,11082795,13485,0,1740889289,12990.529521469995,65.66468981999788,53410.41645672 2025-03-02,04:21:31.000,61,11082809,13525,0,1740889290,12990.529521469995,65.65764068999852,53410.46536656 2025-03-02,04:21:32.000,61,11082832,13605,0,1740889291,12990.56320302,65.66468981999788,53410.42344384001 2025-03-02,04:21:33.000,61,11082835,13685,0,1740889292,12990.58341195,65.6435424299998,53410.500302160006 2025-03-02,04:21:34.000,61,11082819,13925,0,1740889293,12990.62382981,65.67878808000387,53410.50728928 2025-03-02,04:21:35.000,61,11082793,13845,0,1740889294,12990.60362088,65.65059155999916,53410.52126352001 2025-03-02,04:21:36.000,61,11082831,13565,0,1740889295,12990.670983979995,65.66468981999788,53410.55619912 2025-03-02,04:21:37.000,61,11082824,13725,0,1740889296,12990.65751135999,65.66468981999788,53410.53523776 2025-03-02,04:21:38.000,61,11082785,13605,0,1740889297,12990.70466553,65.6435424299998,53410.55619912 2025-03-02,04:21:39.000,61,11082807,13645,0,1740889298,12990.73834707999,65.65059155999916,53410.59113472001 2025-03-02,04:21:40.000,61,11082823,13405,0,1740889299,12990.73834707999,65.6435424299998,53410.598121840005 2025-03-02,04:21:41.000,61,11082794,13885,0,1740889300,12990.81918279999,65.62944417000108,53410.61908320001 2025-03-02,04:21:42.000,61,11082769,13725,0,1740889301,12990.86633697,65.59419852000428,53410.5841476 2025-03-02,04:21:43.000,61,11082839,13645,0,1740889302,12990.940436379991,65.55190374000085,53410.64004456001 2025-03-02,04:21:44.000,61,11082843,13765,0,1740889303,12990.947172690001,65.56600199999957,53410.67498016 2025-03-02,04:21:45.000,61,11082849,14045,0,1740889304,12991.028008410001,65.5448546100015,53410.68196728 2025-03-02,04:21:46.000,61,11082764,13565,0,1740889305,12991.061689959992,65.53780548000213,53410.69594152 2025-03-02,04:21:47.000,61,11082810,13885,0,1740889306,12991.068426270002,65.55190374000085,53410.73786424001 2025-03-02,04:21:48.000,61,11082809,13885,0,1740889307,12991.129053060002,65.53075635000278,53410.75183848 2025-03-02,04:21:49.000,61,11082811,13565,0,1740889308,12991.155998299997,65.47436331000063,53410.80773544001 2025-03-02,04:21:50.000,61,11082848,13605,0,1740889309,12991.182943539992,65.5096089600047,53410.80773544001 2025-03-02,04:21:51.000,61,11082794,13925,0,1740889310,12991.209888780002,65.46026505000191,53410.87061952 2025-03-02,04:21:52.000,61,11082827,13525,0,1740889311,12991.209888780002,65.46026505000191,53410.884593760005 2025-03-02,04:21:53.000,61,11082826,13325,0,1740889312,12991.196416159997,65.42501939999784,53410.884593760005 2025-03-02,04:21:54.000,61,11082828,13485,0,1740889313,12991.196416159997,65.38977375000104,53410.835683920006 2025-03-02,04:21:55.000,61,11082833,13165,0,1740889314,12991.216625089997,65.3968228800004,53410.90555512001 2025-03-02,04:21:56.000,61,11082795,13805,0,1740889315,12991.203152469992,65.37567549000232,53410.92651648001 2025-03-02,04:21:57.000,61,11082828,13725,0,1740889316,12991.182943539992,65.36862636000296,53410.96145208 2025-03-02,04:21:58.000,61,11082795,13845,0,1740889317,12991.142525679992,65.3615772300036,53410.95446496001 2025-03-02,04:21:59.000,61,11082844,13365,0,1740889318,12991.122316749992,65.30518419000146,53411.003374800006 2025-03-02,04:22:00.000,61,11082799,13565,0,1740889319,12991.061689959992,65.34747897000489,53410.982413440004 2025-03-02,04:22:01.000,61,11082839,13805,0,1740889320,12991.061689959992,65.2981350600021,53411.003374800006 2025-03-02,04:22:02.000,61,11082811,13925,0,1740889321,12991.048217340001,65.2981350600021,53411.003374800006 2025-03-02,04:22:03.000,61,11082822,13925,0,1740889322,12991.034744719997,65.27698767000402,53410.97542632001 2025-03-02,04:22:04.000,61,11082812,13445,0,1740889323,12990.974117929996,65.31928245000017,53411.0383104 2025-03-02,04:22:05.000,61,11082833,13245,0,1740889324,12990.933700069996,65.28403680000338,53410.98940056 2025-03-02,04:22:06.000,61,11082835,13685,0,1740889325,12990.90675483,65.2981350600021,53411.03132328 2025-03-02,04:22:07.000,61,11082823,13565,0,1740889326,12990.879809589991,65.26288940999802,53411.07324600001 2025-03-02,04:22:08.000,61,11082812,14085,0,1740889327,12990.879809589991,65.25584027999867,53410.982413440004 2025-03-02,04:22:09.000,61,11082820,13565,0,1740889328,12990.82591911,65.22059463000187,53411.01036192 2025-03-02,04:22:10.000,61,11082802,13245,0,1740889329,12990.832655419996,65.22059463000187,53411.03132328 2025-03-02,04:22:11.000,61,11082795,13685,0,1740889330,12990.80571018,65.21354550000251,53410.95446496001 2025-03-02,04:22:12.000,61,11082834,13685,0,1740889331,12990.78550125,65.19239811000443,53410.91952936 2025-03-02,04:22:13.000,61,11082786,13685,0,1740889332,12990.78550125,65.16420158999972,53410.94049072 2025-03-02,04:22:14.000,61,11082818,13805,0,1740889333,12990.81918279999,65.15715246000036,53410.9684392 2025-03-02,04:22:15.000,61,11082844,13565,0,1740889334,12990.832655419996,65.13600507000228,53410.898568 2025-03-02,04:22:16.000,61,11082848,13525,0,1740889335,12990.852864349996,65.13600507000228,53410.92651648001 2025-03-02,04:22:17.000,61,11082855,13685,0,1740889336,12990.873073279996,65.13600507000228,53410.898568 2025-03-02,04:22:18.000,61,11082794,14085,0,1740889337,12990.893282209996,65.13600507000228,53410.9684392 2025-03-02,04:22:19.000,61,11082786,13685,0,1740889338,12990.933700069996,65.07961203000013,53410.89158088 2025-03-02,04:22:20.000,61,11082833,13325,0,1740889339,12991.001063169992,65.06551377000142,53410.91952936 2025-03-02,04:22:21.000,61,11082802,13605,0,1740889340,12991.034744719997,65.04436638000334,53410.89158088 2025-03-02,04:22:22.000,61,11082811,13645,0,1740889341,12991.041481029992,65.03731725000398,53410.96145208 2025-03-02,04:22:23.000,61,11082820,13645,0,1740889342,12991.075162579997,65.03026812000462,53410.92651648001 2025-03-02,04:22:24.000,61,11082791,13965,0,1740889343,12991.142525679992,64.99502247000055,53410.89158088 2025-03-02,04:22:25.000,61,11082839,13645,0,1740889344,12991.176207229997,64.97387508000247,53410.884593760005 2025-03-02,04:22:26.000,61,11082819,13405,0,1740889345,12991.196416159997,64.97387508000247,53410.933503600005 2025-03-02,04:22:27.000,61,11082762,13565,0,1740889346,12991.196416159997,64.99502247000055,53410.91254224 2025-03-02,04:22:28.000,61,11082836,13765,0,1740889347,12991.236834019997,64.95977682000375,53410.97542632001 2025-03-02,04:22:29.000,61,11082822,13605,0,1740889348,12991.277251879997,64.95977682000375,53410.933503600005 2025-03-02,04:22:30.000,61,11082828,13605,0,1740889349,12991.317669739998,64.96682595000311,53410.94049072 2025-03-02,04:22:31.000,61,11082788,13325,0,1740889350,12991.364823909993,64.95977682000375,53410.9684392 2025-03-02,04:22:32.000,61,11082832,13565,0,1740889351,12991.391769149988,64.9386294299984,53410.91254224 2025-03-02,04:22:33.000,61,11082790,13765,0,1740889352,12991.405241769993,64.9527276900044,53410.97542632001 2025-03-02,04:22:34.000,61,11082785,13885,0,1740889353,12991.418714389998,64.91748204000032,53410.9684392 2025-03-02,04:22:35.000,61,11082789,13405,0,1740889354,12991.445659629993,64.93158029999904,53410.97542632001 2025-03-02,04:22:36.000,61,11082815,13245,0,1740889355,12991.405241769993,64.9527276900044,53410.982413440004 2025-03-02,04:22:37.000,61,11082811,13445,0,1740889356,12991.445659629993,64.91043291000096,53410.96145208 2025-03-02,04:22:38.000,61,11082772,13525,0,1740889357,12991.472604869989,64.88928552000289,53411.0383104 2025-03-02,04:22:39.000,61,11082771,13645,0,1740889358,12991.479341179998,64.88928552000289,53410.99638768001 2025-03-02,04:22:40.000,61,11082807,13565,0,1740889359,12991.465868559993,64.91043291000096,53410.92651648001 2025-03-02,04:22:41.000,61,11082852,13445,0,1740889360,12991.492813799989,64.9033837800016,53411.01036192 2025-03-02,04:22:42.000,61,11082834,13645,0,1740889361,12991.479341179998,64.86108899999817,53411.003374800006 2025-03-02,04:22:43.000,61,11082823,13645,0,1740889362,12991.513022729989,64.9033837800016,53411.0383104 2025-03-02,04:22:44.000,61,11082745,13565,0,1740889363,12991.479341179998,64.84699073999946,53410.99638768001 2025-03-02,04:22:45.000,61,11082833,13605,0,1740889364,12991.479341179998,64.84699073999946,53410.9684392 2025-03-02,04:22:46.000,61,11082842,13565,0,1740889365,12991.472604869989,64.8399416100001,53411.0383104 2025-03-02,04:22:47.000,61,11082758,13565,0,1740889366,12991.445659629993,64.79059770000458,53411.01734904 2025-03-02,04:22:48.000,61,11082800,13725,0,1740889367,12991.452395939988,64.79059770000458,53411.01734904 2025-03-02,04:22:49.000,61,11082817,13405,0,1740889368,12991.425450699993,64.79059770000458,53411.01734904 2025-03-02,04:22:50.000,61,11082813,13485,0,1740889369,12991.411978079988,64.74125379000179,53411.052284640005 2025-03-02,04:22:51.000,61,11082780,13805,0,1740889370,12991.411978079988,64.74125379000179,53411.052284640005 2025-03-02,04:22:52.000,61,11082769,13925,0,1740889371,12991.331142360003,64.72010640000371,53410.96145208 2025-03-02,04:22:53.000,61,11082805,13605,0,1740889372,12991.310933430002,64.69895900999836,53410.95446496001 2025-03-02,04:22:54.000,61,11082790,13845,0,1740889373,12991.290724500002,64.67781162000028,53410.947477839996 2025-03-02,04:22:55.000,61,11082820,13925,0,1740889374,12991.263779259993,64.63551684000413,53410.91254224 2025-03-02,04:22:56.000,61,11082802,13885,0,1740889375,12991.230097710002,64.62846771000477,53410.87061952 2025-03-02,04:22:57.000,61,11082783,14085,0,1740889376,12991.243570329993,64.60027119000006,53410.947477839996 2025-03-02,04:22:58.000,61,11082773,13725,0,1740889377,12991.169470920002,64.62141857999814,53410.898568 2025-03-02,04:22:59.000,61,11082785,13845,0,1740889378,12991.176207229997,64.5579764100039,53410.933503600005 2025-03-02,04:23:00.000,61,11082800,13685,0,1740889379,12991.155998299997,64.60027119000006,53410.947477839996 2025-03-02,04:23:01.000,61,11082792,13885,0,1740889380,12991.108844130002,64.60027119000006,53410.898568 2025-03-02,04:23:02.000,61,11082757,13725,0,1740889381,12991.068426270002,64.57207467000262,53410.87061952 2025-03-02,04:23:03.000,61,11082801,13685,0,1740889382,12991.048217340001,64.58617293000134,53410.779786959996 2025-03-02,04:23:04.000,61,11082794,14005,0,1740889383,12991.021272099992,64.53682901999855,53410.77279984 2025-03-02,04:23:05.000,61,11082770,13725,0,1740889384,12990.994326859996,64.5579764100039,53410.78677408001 2025-03-02,04:23:06.000,61,11082793,13725,0,1740889385,12990.947172690001,64.5579764100039,53410.7937612 2025-03-02,04:23:07.000,61,11082798,14165,0,1740889386,12990.933700069996,64.53682901999855,53410.779786959996 2025-03-02,04:23:08.000,61,11082766,14245,0,1740889387,12990.90675483,64.53682901999855,53410.82170968 2025-03-02,04:23:09.000,61,11082755,13765,0,1740889388,12990.873073279996,64.54387814999791,53410.74485136 2025-03-02,04:23:10.000,61,11082752,13885,0,1740889389,12990.84612804,64.55092728000454,53410.779786959996 2025-03-02,04:23:11.000,61,11082742,14245,0,1740889390,12990.83939172999,64.60027119000006,53410.75183848 2025-03-02,04:23:12.000,61,11082799,13565,0,1740889391,12990.78550125,64.64256597000349,53410.72389 2025-03-02,04:23:13.000,61,11082803,13885,0,1740889392,12990.75855600999,64.61436944999878,53410.68196728 2025-03-02,04:23:14.000,61,11082811,14045,0,1740889393,12990.70466553,64.6566642300022,53410.72389 2025-03-02,04:23:15.000,61,11082789,13725,0,1740889394,12990.711401839995,64.67781162000028,53410.69594152 2025-03-02,04:23:16.000,61,11082743,13565,0,1740889395,12990.6844566,64.71305727000436,53410.6540188 2025-03-02,04:23:17.000,61,11082774,13645,0,1740889396,12990.670983979995,64.72715553000307,53410.73087712 2025-03-02,04:23:18.000,61,11082821,13765,0,1740889397,12990.58341195,64.691909879999,53410.647031680004 2025-03-02,04:23:19.000,61,11082760,13965,0,1740889398,12990.569939329995,64.72010640000371,53410.67498016 2025-03-02,04:23:20.000,61,11082803,13725,0,1740889399,12990.52278516,64.70600813999772,53410.62607032 2025-03-02,04:23:21.000,61,11082761,13645,0,1740889400,12990.51604884999,64.691909879999,53410.62607032 2025-03-02,04:23:22.000,61,11082818,13725,0,1740889401,12990.4823673,64.72010640000371,53410.612096079996 2025-03-02,04:23:23.000,61,11082862,13605,0,1740889402,12990.441949439999,64.70600813999772,53410.60510896 2025-03-02,04:23:24.000,61,11082755,14005,0,1740889403,12990.408267889994,64.70600813999772,53410.59113472001 2025-03-02,04:23:25.000,61,11082823,13885,0,1740889404,12990.401531579999,64.70600813999772,53410.53523776 2025-03-02,04:23:26.000,61,11082854,13245,0,1740889405,12990.401531579999,64.68486074999964,53410.549212000005 2025-03-02,04:23:27.000,61,11082848,13565,0,1740889406,12990.441949439999,64.6566642300022,53410.57017336001 2025-03-02,04:23:28.000,61,11082818,13445,0,1740889407,12990.39479526999,64.67076249000093,53410.59113472001 2025-03-02,04:23:29.000,61,11082790,13565,0,1740889408,12990.401531579999,64.60732031999942,53410.5841476 2025-03-02,04:23:30.000,61,11082780,13605,0,1740889409,12990.374586339989,64.64961510000285,53410.598121840005 2025-03-02,04:23:31.000,61,11082790,13885,0,1740889410,12990.327432169994,64.60027119000006,53410.55619912 2025-03-02,04:23:32.000,61,11082819,13605,0,1740889411,12990.340904789999,64.60027119000006,53410.598121840005 2025-03-02,04:23:33.000,61,11082826,13645,0,1740889412,12990.293750619989,64.55092728000454,53410.54222488001 2025-03-02,04:23:34.000,61,11082793,13725,0,1740889413,12990.300486929998,64.5932220600007,53410.61908320001 2025-03-02,04:23:35.000,61,11082784,13605,0,1740889414,12990.239860139998,64.58617293000134,53410.57017336001 2025-03-02,04:23:36.000,61,11082812,13685,0,1740889415,12990.212914899988,64.57207467000262,53410.60510896 2025-03-02,04:23:37.000,61,11082789,13885,0,1740889416,12990.185969659993,64.57207467000262,53410.549212000005 2025-03-02,04:23:38.000,61,11082813,13565,0,1740889417,12990.152288109988,64.58617293000134,53410.57017336001 2025-03-02,04:23:39.000,61,11082842,13445,0,1740889418,12990.118606559998,64.5579764100039,53410.53523776 2025-03-02,04:23:40.000,61,11082779,13685,0,1740889419,12990.044507149993,64.57207467000262,53410.46536656 2025-03-02,04:23:41.000,61,11082856,13565,0,1740889420,12990.031034530002,64.5579764100039,53410.50728928 2025-03-02,04:23:42.000,61,11082812,13605,0,1740889421,12990.037770839997,64.52977988999919,53410.55619912 2025-03-02,04:23:43.000,61,11082814,13765,0,1740889422,12989.963671429992,64.57207467000262,53410.500302160006 2025-03-02,04:23:44.000,61,11082795,13645,0,1740889423,12989.950198810002,64.5932220600007,53410.49331504001 2025-03-02,04:23:45.000,61,11082820,13805,0,1740889424,12989.923253569992,64.57207467000262,53410.48632792 2025-03-02,04:23:46.000,61,11082766,13805,0,1740889425,12989.916517259997,64.58617293000134,53410.45139232001 2025-03-02,04:23:47.000,61,11082832,13765,0,1740889426,12989.842417849992,64.61436944999878,53410.43741808 2025-03-02,04:23:48.000,61,11082793,13565,0,1740889427,12989.822208919992,64.57912380000198,53410.45139232001 2025-03-02,04:23:49.000,61,11082830,13445,0,1740889428,12989.815472609997,64.60732031999942,53410.42344384001 2025-03-02,04:23:50.000,61,11082808,13965,0,1740889429,12989.808736300001,64.62141857999814,53410.45837944 2025-03-02,04:23:51.000,61,11082768,13525,0,1740889430,12989.795263679996,64.60027119000006,53410.39549536 2025-03-02,04:23:52.000,61,11082816,13685,0,1740889431,12989.822208919992,64.60027119000006,53410.381521120005 2025-03-02,04:23:53.000,61,11082831,13725,0,1740889432,12989.795263679996,64.61436944999878,53410.36754688 2025-03-02,04:23:54.000,61,11082857,14125,0,1740889433,12989.849154160001,64.60027119000006,53410.37453400001 2025-03-02,04:23:55.000,61,11082780,13285,0,1740889434,12989.862626779992,64.58617293000134,53410.40248248001 2025-03-02,04:23:56.000,61,11082781,13565,0,1740889435,12989.849154160001,64.58617293000134,53410.36055976 2025-03-02,04:23:57.000,61,11082858,13845,0,1740889436,12989.842417849992,64.58617293000134,53410.36754688 2025-03-02,04:23:58.000,61,11082809,13605,0,1740889437,12989.882835709992,64.60027119000006,53410.39549536 2025-03-02,04:23:59.000,61,11082819,13565,0,1740889438,12989.876099399997,64.60027119000006,53410.40248248001 2025-03-02,04:24:00.000,61,11082834,13645,0,1740889439,12989.896308329997,64.60732031999942,53410.35357264001 2025-03-02,04:24:01.000,61,11082817,13765,0,1740889440,12989.916517259997,64.58617293000134,53410.38850824 2025-03-02,04:24:02.000,61,11082813,13485,0,1740889441,12989.909780950002,64.57207467000262,53410.34658552 2025-03-02,04:24:03.000,61,11082838,13565,0,1740889442,12989.956935119997,64.5932220600007,53410.36754688 2025-03-02,04:24:04.000,61,11082794,13405,0,1740889443,12989.936726189997,64.60027119000006,53410.36055976 2025-03-02,04:24:05.000,61,11082819,13645,0,1740889444,12989.963671429992,64.5932220600007,53410.35357264001 2025-03-02,04:24:06.000,61,11082800,13845,0,1740889445,12989.950198810002,64.61436944999878,53410.30466280001 2025-03-02,04:24:07.000,61,11082831,13445,0,1740889446,12989.950198810002,64.61436944999878,53410.381521120005 2025-03-02,04:24:08.000,61,11082867,13525,0,1740889447,12989.983880359992,64.61436944999878,53410.3395984 2025-03-02,04:24:09.000,61,11082796,13845,0,1740889448,12989.950198810002,64.62846771000477,53410.35357264001 2025-03-02,04:24:10.000,61,11082830,13365,0,1740889449,12989.977144049997,64.64961510000285,53410.36754688 2025-03-02,04:24:11.000,61,11082800,13405,0,1740889450,12989.963671429992,64.64256597000349,53410.38850824 2025-03-02,04:24:12.000,61,11082800,13325,0,1740889451,12989.936726189997,64.67781162000028,53410.37453400001 2025-03-02,04:24:13.000,61,11082777,13525,0,1740889452,12989.929989880002,64.70600813999772,53410.43741808 2025-03-02,04:24:14.000,61,11082858,13725,0,1740889453,12989.943462499992,64.71305727000436,53410.38850824 2025-03-02,04:24:15.000,61,11082824,13405,0,1740889454,12989.956935119997,64.73420466000243,53410.39549536 2025-03-02,04:24:16.000,61,11082758,13485,0,1740889455,12989.983880359992,64.77649943999859,53410.38850824 2025-03-02,04:24:17.000,61,11082826,13445,0,1740889456,12989.956935119997,64.76945030999923,53410.41645672 2025-03-02,04:24:18.000,61,11082806,13645,0,1740889457,12989.956935119997,64.74830292000115,53410.42344384001 2025-03-02,04:24:19.000,61,11082824,13565,0,1740889458,12989.956935119997,64.81174509000266,53410.38850824 2025-03-02,04:24:20.000,61,11082869,13405,0,1740889459,12990.010825600002,64.84699073999946,53410.45837944 2025-03-02,04:24:21.000,61,11082801,13605,0,1740889460,12989.997352979997,64.84699073999946,53410.45837944 2025-03-02,04:24:22.000,61,11082766,13685,0,1740889461,12990.010825600002,64.9033837800016,53410.42344384001 2025-03-02,04:24:23.000,61,11082820,13845,0,1740889462,12990.037770839997,64.9033837800016,53410.45139232001 2025-03-02,04:24:24.000,61,11082836,13365,0,1740889463,12990.024298219992,64.93158029999904,53410.479340800004 2025-03-02,04:24:25.000,61,11082834,13525,0,1740889464,12990.044507149993,64.97387508000247,53410.45139232001 2025-03-02,04:24:26.000,61,11082802,13685,0,1740889465,12990.031034530002,65.00207159999991,53410.43741808 2025-03-02,04:24:27.000,61,11082780,13445,0,1740889466,12990.051243460002,65.00912072999927,53410.47235368001 2025-03-02,04:24:28.000,61,11082819,13765,0,1740889467,12990.057979769997,65.01616985999863,53410.48632792 2025-03-02,04:24:29.000,61,11082817,13485,0,1740889468,12990.071452390002,65.03026812000462,53410.479340800004 2025-03-02,04:24:30.000,61,11082852,13765,0,1740889469,12990.064716079993,65.03026812000462,53410.49331504001 2025-03-02,04:24:31.000,61,11082792,13285,0,1740889470,12990.037770839997,65.0514155100027,53410.52126352001 2025-03-02,04:24:32.000,61,11082846,13605,0,1740889471,12990.084925009993,65.07256290000078,53410.46536656 2025-03-02,04:24:33.000,61,11082743,13725,0,1740889472,12990.071452390002,65.07961203000013,53410.49331504001 2025-03-02,04:24:34.000,61,11082807,13405,0,1740889473,12990.064716079993,65.06551377000142,53410.52825064 2025-03-02,04:24:35.000,61,11082807,13805,0,1740889474,12990.024298219992,65.09371028999885,53410.53523776 2025-03-02,04:24:36.000,61,11082806,13405,0,1740889475,12990.044507149993,65.07256290000078,53410.53523776 2025-03-02,04:24:37.000,61,11082814,14005,0,1740889476,12990.024298219992,65.06551377000142,53410.57716048 2025-03-02,04:24:38.000,61,11082800,13925,0,1740889477,12990.004089289992,65.06551377000142,53410.549212000005 2025-03-02,04:24:39.000,61,11082850,14045,0,1740889478,12989.990616670002,65.09371028999885,53410.500302160006 2025-03-02,04:24:40.000,61,11082799,13605,0,1740889479,12989.983880359992,65.06551377000142,53410.53523776 2025-03-02,04:24:41.000,61,11082801,13445,0,1740889480,12989.956935119997,65.01616985999863,53410.53523776 2025-03-02,04:24:42.000,61,11082811,13685,0,1740889481,12989.943462499992,65.03731725000398,53410.56318624 2025-03-02,04:24:43.000,61,11082798,13645,0,1740889482,12989.876099399997,65.06551377000142,53410.55619912 2025-03-02,04:24:44.000,61,11082808,13525,0,1740889483,12989.882835709992,65.04436638000334,53410.53523776 2025-03-02,04:24:45.000,61,11082807,13605,0,1740889484,12989.849154160001,65.0514155100027,53410.52825064 2025-03-02,04:24:46.000,61,11082806,13525,0,1740889485,12989.855890469997,65.02321898999799,53410.549212000005 2025-03-02,04:24:47.000,61,11082852,13525,0,1740889486,12989.775054749996,65.02321898999799,53410.549212000005 2025-03-02,04:24:48.000,61,11082814,13565,0,1740889487,12989.754845819996,64.99502247000055,53410.56318624 2025-03-02,04:24:49.000,61,11082820,13565,0,1740889488,12989.694219029996,65.01616985999863,53410.479340800004 2025-03-02,04:24:50.000,61,11082802,13885,0,1740889489,12989.653801169996,64.98797334000119,53410.52126352001 2025-03-02,04:24:51.000,61,11082805,13765,0,1740889490,12989.653801169996,64.98797334000119,53410.50728928 2025-03-02,04:24:52.000,61,11082782,13725,0,1740889491,12989.64706486,64.97387508000247,53410.46536656 2025-03-02,04:24:53.000,61,11082776,14005,0,1740889492,12989.640328549991,64.96682595000311,53410.45837944 2025-03-02,04:24:54.000,61,11082855,13325,0,1740889493,12989.59991068999,64.96682595000311,53410.444405199996 2025-03-02,04:24:55.000,61,11082819,13725,0,1740889494,12989.572965449996,64.92453116999968,53410.46536656 2025-03-02,04:24:56.000,61,11082774,13605,0,1740889495,12989.59991068999,64.92453116999968,53410.46536656 2025-03-02,04:24:57.000,61,11082818,13685,0,1740889496,12989.572965449996,64.91043291000096,53410.34658552 2025-03-02,04:24:58.000,61,11082786,14005,0,1740889497,12989.53928389999,64.94567855999776,53410.4094696 2025-03-02,04:24:59.000,61,11082786,13645,0,1740889498,12989.58643807,64.92453116999968,53410.39549536 2025-03-02,04:25:00.000,61,11082797,13565,0,1740889499,12989.572965449996,64.9386294299984,53410.40248248001 2025-03-02,04:25:01.000,61,11082793,13925,0,1740889500,12989.572965449996,64.91043291000096,53410.381521120005 2025-03-02,04:25:02.000,61,11082794,13965,0,1740889501,12989.62685593,64.91043291000096,53410.35357264001 2025-03-02,04:25:03.000,61,11082801,13725,0,1740889502,12989.606647,64.88223639000353,53410.36754688 2025-03-02,04:25:04.000,61,11082764,14005,0,1740889503,12989.62685593,64.9033837800016,53410.31863704 2025-03-02,04:25:05.000,61,11082818,13605,0,1740889504,12989.64706486,64.86813813000481,53410.29767568 2025-03-02,04:25:06.000,61,11082796,13725,0,1740889505,12989.68748272,64.88928552000289,53410.30466280001 2025-03-02,04:25:07.000,61,11082777,13765,0,1740889506,12989.694219029996,64.86108899999817,53410.3395984 2025-03-02,04:25:08.000,61,11082799,13525,0,1740889507,12989.674010099996,64.84699073999946,53410.30466280001 2025-03-02,04:25:09.000,61,11082825,13805,0,1740889508,12989.707691650001,64.85403986999881,53410.25575296001 2025-03-02,04:25:10.000,61,11082801,13445,0,1740889509,12989.768318440001,64.82584335000138,53410.276714319996 2025-03-02,04:25:11.000,61,11082779,13445,0,1740889510,12989.801999989992,64.82584335000138,53410.29767568 2025-03-02,04:25:12.000,61,11082771,13685,0,1740889511,12989.835681539997,64.82584335000138,53410.28370144001 2025-03-02,04:25:13.000,61,11082789,13565,0,1740889512,12989.862626779992,64.81879422000202,53410.28370144001 2025-03-02,04:25:14.000,61,11082795,13965,0,1740889513,12989.849154160001,64.83289248000074,53410.2697272 2025-03-02,04:25:15.000,61,11082781,13685,0,1740889514,12989.828945230001,64.79764683000394,53410.24876584 2025-03-02,04:25:16.000,61,11082766,13765,0,1740889515,12989.869363090002,64.8046959600033,53410.30466280001 2025-03-02,04:25:17.000,61,11082808,13405,0,1740889516,12989.876099399997,64.81174509000266,53410.276714319996 2025-03-02,04:25:18.000,61,11082798,13925,0,1740889517,12989.896308329997,64.81879422000202,53410.262740080005 2025-03-02,04:25:19.000,61,11082816,13925,0,1740889518,12989.903044639992,64.79764683000394,53410.25575296001 2025-03-02,04:25:20.000,61,11082748,13565,0,1740889519,12989.916517259997,64.76945030999923,53410.24876584 2025-03-02,04:25:21.000,61,11082765,13725,0,1740889520,12989.916517259997,64.77649943999859,53410.29767568 2025-03-02,04:25:22.000,61,11082774,13565,0,1740889521,12989.956935119997,64.77649943999859,53410.29068856 2025-03-02,04:25:23.000,61,11082782,13285,0,1740889522,12989.916517259997,64.77649943999859,53410.30466280001 2025-03-02,04:25:24.000,61,11082800,13645,0,1740889523,12989.909780950002,64.79059770000458,53410.28370144001 2025-03-02,04:25:25.000,61,11082770,13685,0,1740889524,12989.882835709992,64.78354856999795,53410.29068856 2025-03-02,04:25:26.000,61,11082780,13565,0,1740889525,12989.909780950002,64.78354856999795,53410.29068856 2025-03-02,04:25:27.000,61,11082803,13925,0,1740889526,12989.903044639992,64.81174509000266,53410.2697272 2025-03-02,04:25:28.000,61,11082792,13605,0,1740889527,12989.869363090002,64.81879422000202,53410.28370144001 2025-03-02,04:25:29.000,61,11082820,13645,0,1740889528,12989.882835709992,64.81879422000202,53410.24876584 2025-03-02,04:25:30.000,61,11082826,13805,0,1740889529,12989.882835709992,64.81174509000266,53410.276714319996 2025-03-02,04:25:31.000,61,11082790,13565,0,1740889530,12989.835681539997,64.81879422000202,53410.276714319996 2025-03-02,04:25:32.000,61,11082753,13405,0,1740889531,12989.842417849992,64.82584335000138,53410.24876584 2025-03-02,04:25:33.000,61,11082763,13725,0,1740889532,12989.842417849992,64.82584335000138,53410.22780448 2025-03-02,04:25:34.000,61,11082799,13525,0,1740889533,12989.795263679996,64.81879422000202,53410.24177872 2025-03-02,04:25:35.000,61,11082750,13445,0,1740889534,12989.775054749996,64.83289248000074,53410.24876584 2025-03-02,04:25:36.000,61,11082799,13565,0,1740889535,12989.775054749996,64.86108899999817,53410.25575296001 2025-03-02,04:25:37.000,61,11082826,13645,0,1740889536,12989.795263679996,64.81879422000202,53410.23479160001 2025-03-02,04:25:38.000,61,11082793,13965,0,1740889537,12989.781791059992,64.83289248000074,53410.22780448 2025-03-02,04:25:39.000,61,11082804,13845,0,1740889538,12989.788527370001,64.83289248000074,53410.22780448 2025-03-02,04:25:40.000,61,11082805,14045,0,1740889539,12989.801999989992,64.81879422000202,53410.23479160001 2025-03-02,04:25:41.000,61,11082741,13845,0,1740889540,12989.801999989992,64.84699073999946,53410.19286888 2025-03-02,04:25:42.000,61,11082816,13765,0,1740889541,12989.768318440001,64.85403986999881,53410.20684312001 2025-03-02,04:25:43.000,61,11082802,13565,0,1740889542,12989.788527370001,64.81879422000202,53410.18588176001 2025-03-02,04:25:44.000,61,11082776,13685,0,1740889543,12989.822208919992,64.8046959600033,53410.213830240005 2025-03-02,04:25:45.000,61,11082806,13725,0,1740889544,12989.828945230001,64.78354856999795,53410.20684312001 2025-03-02,04:25:46.000,61,11082777,13925,0,1740889545,12989.828945230001,64.79764683000394,53410.22081736 2025-03-02,04:25:47.000,61,11082797,13485,0,1740889546,12989.862626779992,64.76945030999923,53410.18588176001 2025-03-02,04:25:48.000,61,11082801,13645,0,1740889547,12989.855890469997,64.77649943999859,53410.15793328001 2025-03-02,04:25:49.000,61,11082790,13605,0,1740889548,12989.882835709992,64.77649943999859,53410.17190752 2025-03-02,04:25:50.000,61,11082828,13845,0,1740889549,12989.923253569992,64.74830292000115,53410.22081736 2025-03-02,04:25:51.000,61,11082795,13605,0,1740889550,12989.929989880002,64.74830292000115,53410.213830240005 2025-03-02,04:25:52.000,61,11082756,13405,0,1740889551,12989.936726189997,64.70600813999772,53410.17190752 2025-03-02,04:25:53.000,61,11082821,13725,0,1740889552,12989.970407740002,64.70600813999772,53410.20684312001 2025-03-02,04:25:54.000,61,11082793,13405,0,1740889553,12990.004089289992,64.67781162000028,53410.199856 2025-03-02,04:25:55.000,61,11082821,13485,0,1740889554,12989.990616670002,64.67781162000028,53410.13697192001 2025-03-02,04:25:56.000,61,11082786,13765,0,1740889555,12990.004089289992,64.62846771000477,53410.18588176001 2025-03-02,04:25:57.000,61,11082806,13565,0,1740889556,12990.037770839997,64.64961510000285,53410.15094616 2025-03-02,04:25:58.000,61,11082808,13885,0,1740889557,12990.051243460002,64.56502554000326,53410.213830240005 2025-03-02,04:25:59.000,61,11082760,13805,0,1740889558,12990.037770839997,64.57912380000198,53410.199856 2025-03-02,04:26:00.000,61,11082815,14325,0,1740889559,12990.071452390002,64.54387814999791,53410.13697192001 2025-03-02,04:26:01.000,61,11082817,13525,0,1740889560,12990.037770839997,64.53682901999855,53410.17190752 2025-03-02,04:26:02.000,61,11082798,13765,0,1740889561,12990.071452390002,64.4945342400024,53410.143959040004 2025-03-02,04:26:03.000,61,11082795,13605,0,1740889562,12990.051243460002,64.45223945999896,53410.15094616 2025-03-02,04:26:04.000,61,11082744,13925,0,1740889563,12990.071452390002,64.45928858999832,53410.143959040004 2025-03-02,04:26:05.000,61,11082790,13845,0,1740889564,12990.118606559998,64.45223945999896,53410.109023439996 2025-03-02,04:26:06.000,61,11082778,13805,0,1740889565,12990.091661320002,64.43109207000089,53410.15793328001 2025-03-02,04:26:07.000,61,11082753,13525,0,1740889566,12990.064716079993,64.3817481599981,53410.109023439996 2025-03-02,04:26:08.000,61,11082762,13485,0,1740889567,12990.091661320002,64.3465025100013,53410.13697192001 2025-03-02,04:26:09.000,61,11082797,13805,0,1740889568,12990.071452390002,64.35355164000066,53410.1299848 2025-03-02,04:26:10.000,61,11082824,13525,0,1740889569,12990.064716079993,64.29715859999851,53410.11601056001 2025-03-02,04:26:11.000,61,11082760,13645,0,1740889570,12990.044507149993,64.29715859999851,53410.109023439996 2025-03-02,04:26:12.000,61,11082798,13565,0,1740889571,12990.051243460002,64.26896208000107,53410.11601056001 2025-03-02,04:26:13.000,61,11082799,13925,0,1740889572,12990.098397629998,64.27601121000043,53410.1299848 2025-03-02,04:26:14.000,61,11082845,13485,0,1740889573,12990.037770839997,64.24076556000364,53410.1299848 2025-03-02,04:26:15.000,61,11082824,13445,0,1740889574,12990.044507149993,64.22666729999764,53410.095049200005 2025-03-02,04:26:16.000,61,11082832,13925,0,1740889575,12990.078188699998,64.17027426000277,53410.109023439996 2025-03-02,04:26:17.000,61,11082823,13605,0,1740889576,12990.078188699998,64.17027426000277,53410.095049200005 2025-03-02,04:26:18.000,61,11082805,13885,0,1740889577,12990.037770839997,64.16322513000341,53410.1299848 2025-03-02,04:26:19.000,61,11082813,13645,0,1740889578,12990.057979769997,64.1350286099987,53410.13697192001 2025-03-02,04:26:20.000,61,11082815,13565,0,1740889579,12990.064716079993,64.1350286099987,53410.12299768 2025-03-02,04:26:21.000,61,11082800,13645,0,1740889580,12990.098397629998,64.10683209000126,53410.08806208001 2025-03-02,04:26:22.000,61,11082774,13365,0,1740889581,12990.078188699998,64.12093034999998,53410.0601136 2025-03-02,04:26:23.000,61,11082832,13845,0,1740889582,12990.064716079993,64.07158644000447,53410.109023439996 2025-03-02,04:26:24.000,61,11082801,13485,0,1740889583,12990.105133939993,64.07158644000447,53410.1299848 2025-03-02,04:26:25.000,61,11082874,13325,0,1740889584,12990.091661320002,64.06453730999783,53410.11601056001 2025-03-02,04:26:26.000,61,11082824,13805,0,1740889585,12990.084925009993,64.04338991999975,53410.11601056001 2025-03-02,04:26:27.000,61,11082822,13565,0,1740889586,12990.111870250003,64.04338991999975,53410.10203632 2025-03-02,04:26:28.000,61,11082785,13725,0,1740889587,12990.105133939993,64.05043904999911,53410.08107496 2025-03-02,04:26:29.000,61,11082834,13525,0,1740889588,12990.132079180003,64.05043904999911,53410.1299848 2025-03-02,04:26:30.000,61,11082777,14045,0,1740889589,12990.125342869993,64.07863557000383,53410.143959040004 2025-03-02,04:26:31.000,61,11082797,13765,0,1740889590,12990.172497039988,64.04338991999975,53410.11601056001 2025-03-02,04:26:32.000,61,11082800,13765,0,1740889591,12990.152288109988,64.00814427000296,53410.15094616 2025-03-02,04:26:33.000,61,11082811,13525,0,1740889592,12990.152288109988,64.02929166000104,53410.08806208001 2025-03-02,04:26:34.000,61,11082819,13725,0,1740889593,12990.199442279998,64.02224253000168,53410.11601056001 2025-03-02,04:26:35.000,61,11082757,13445,0,1740889594,12990.172497039988,64.05748817999847,53410.11601056001 2025-03-02,04:26:36.000,61,11082791,13565,0,1740889595,12990.226387519993,64.0363407900004,53410.18588176001 2025-03-02,04:26:37.000,61,11082803,13525,0,1740889596,12990.212914899988,64.05748817999847,53410.13697192001 2025-03-02,04:26:38.000,61,11082814,13805,0,1740889597,12990.226387519993,64.02224253000168,53410.143959040004 2025-03-02,04:26:39.000,61,11082835,13605,0,1740889598,12990.219651209998,64.05748817999847,53410.12299768 2025-03-02,04:26:40.000,61,11082806,13645,0,1740889599,12990.239860139998,64.05043904999911,53410.17889464 2025-03-02,04:26:41.000,61,11082846,13245,0,1740889600,12990.287014309994,64.06453730999783,53410.11601056001 2025-03-02,04:26:42.000,61,11082769,13885,0,1740889601,12990.273541689989,64.07863557000383,53410.13697192001 2025-03-02,04:26:43.000,61,11082866,13685,0,1740889602,12990.307223239994,64.06453730999783,53410.19286888 2025-03-02,04:26:44.000,61,11082800,13445,0,1740889603,12990.327432169994,64.07158644000447,53410.15793328001 2025-03-02,04:26:45.000,61,11082839,13405,0,1740889604,12990.354377409989,64.05748817999847,53410.15094616 2025-03-02,04:26:46.000,61,11082808,13725,0,1740889605,12990.401531579999,64.0997829600019,53410.199856 2025-03-02,04:26:47.000,61,11082781,14165,0,1740889606,12990.421740509999,64.0997829600019,53410.164920400006 2025-03-02,04:26:48.000,61,11082807,13405,0,1740889607,12990.43521312999,64.08568470000318,53410.17889464 2025-03-02,04:26:49.000,61,11082795,13805,0,1740889608,12990.43521312999,64.04338991999975,53410.17889464 2025-03-02,04:26:50.000,61,11082784,13445,0,1740889609,12990.468894679994,64.08568470000318,53410.164920400006 2025-03-02,04:26:51.000,61,11082790,13405,0,1740889610,12990.509312539994,64.06453730999783,53410.22081736 2025-03-02,04:26:52.000,61,11082834,13405,0,1740889611,12990.529521469995,64.07158644000447,53410.164920400006 2025-03-02,04:26:53.000,61,11082832,13405,0,1740889612,12990.529521469995,64.06453730999783,53410.20684312001 2025-03-02,04:26:54.000,61,11082784,13565,0,1740889613,12990.549730399995,64.05748817999847,53410.22081736 2025-03-02,04:26:55.000,61,11082790,13525,0,1740889614,12990.590148259995,64.04338991999975,53410.199856 2025-03-02,04:26:56.000,61,11082807,13565,0,1740889615,12990.61709349999,64.05043904999911,53410.23479160001 2025-03-02,04:26:57.000,61,11082807,13565,0,1740889616,12990.610357189995,64.02929166000104,53410.199856 2025-03-02,04:26:58.000,61,11082831,13325,0,1740889617,12990.66424767,64.01519340000232,53410.22081736 2025-03-02,04:26:59.000,61,11082812,13485,0,1740889618,12990.67772028999,63.99404601000424,53410.262740080005 2025-03-02,04:27:00.000,61,11082838,13645,0,1740889619,12990.65751135999,63.97289861999889,53410.24177872 2025-03-02,04:27:01.000,61,11082786,13805,0,1740889620,12990.66424767,64.01519340000232,53410.276714319996 2025-03-02,04:27:02.000,61,11082853,13365,0,1740889621,12990.6844566,64.02224253000168,53410.29068856 2025-03-02,04:27:03.000,61,11082830,13685,0,1740889622,12990.66424767,64.0010951400036,53410.29068856 2025-03-02,04:27:04.000,61,11082810,13685,0,1740889623,12990.6844566,63.95880036000017,53410.30466280001 2025-03-02,04:27:05.000,61,11082802,13565,0,1740889624,12990.69792921999,63.97289861999889,53410.332611280006 2025-03-02,04:27:06.000,61,11082861,13725,0,1740889625,12990.71813814999,63.96584948999953,53410.3395984 2025-03-02,04:27:07.000,61,11082838,13445,0,1740889626,12990.731610769995,63.95880036000017,53410.36754688 2025-03-02,04:27:08.000,61,11082858,13405,0,1740889627,12990.78550125,63.93765297000209,53410.36055976 2025-03-02,04:27:09.000,61,11082818,13925,0,1740889628,12990.751819699995,63.93765297000209,53410.37453400001 2025-03-02,04:27:10.000,61,11082806,13565,0,1740889629,12990.74508339,63.93060384000273,53410.39549536 2025-03-02,04:27:11.000,61,11082820,13645,0,1740889630,12990.76529232,63.96584948999953,53410.35357264001 2025-03-02,04:27:12.000,61,11082818,13565,0,1740889631,12990.751819699995,63.95880036000017,53410.34658552 2025-03-02,04:27:13.000,61,11082843,13645,0,1740889632,12990.772028629995,63.95880036000017,53410.332611280006 2025-03-02,04:27:14.000,61,11082818,13685,0,1740889633,12990.792237559996,63.94470210000145,53410.36055976 2025-03-02,04:27:15.000,61,11082835,13605,0,1740889634,12990.78550125,63.95175123000081,53410.36754688 2025-03-02,04:27:16.000,61,11082772,13285,0,1740889635,12990.80571018,63.92355471000337,53410.3395984 2025-03-02,04:27:17.000,61,11082831,13405,0,1740889636,12990.832655419996,63.93765297000209,53410.39549536 2025-03-02,04:27:18.000,61,11082847,13565,0,1740889637,12990.83939172999,63.95175123000081,53410.444405199996 2025-03-02,04:27:19.000,61,11082784,13565,0,1740889638,12990.84612804,63.93060384000273,53410.36754688 2025-03-02,04:27:20.000,61,11082756,13565,0,1740889639,12990.859600659991,63.93765297000209,53410.36754688 2025-03-02,04:27:21.000,61,11082821,13845,0,1740889640,12990.8865459,63.95880036000017,53410.41645672 2025-03-02,04:27:22.000,61,11082773,13325,0,1740889641,12990.933700069996,63.93060384000273,53410.43741808 2025-03-02,04:27:23.000,61,11082831,13445,0,1740889642,12990.926963760001,63.93060384000273,53410.430430960005 2025-03-02,04:27:24.000,61,11082765,13925,0,1740889643,12990.947172690001,63.94470210000145,53410.4094696 2025-03-02,04:27:25.000,61,11082858,13725,0,1740889644,12990.980854239991,63.916505580004014,53410.43741808 2025-03-02,04:27:26.000,61,11082787,13885,0,1740889645,12990.967381620001,63.90240731999802,53410.41645672 2025-03-02,04:27:27.000,61,11082839,13605,0,1740889646,12991.028008410001,63.916505580004014,53410.46536656 2025-03-02,04:27:28.000,61,11082754,13325,0,1740889647,12991.014535789996,63.92355471000337,53410.45837944 2025-03-02,04:27:29.000,61,11082802,13445,0,1740889648,12991.054953649997,63.8883090599993,53410.45837944 2025-03-02,04:27:30.000,61,11082761,13405,0,1740889649,12991.095371509997,63.92355471000337,53410.45139232001 2025-03-02,04:27:31.000,61,11082817,13925,0,1740889650,12991.108844130002,63.89535818999866,53410.500302160006 2025-03-02,04:27:32.000,61,11082806,13565,0,1740889651,12991.169470920002,63.909456450004654,53410.48632792 2025-03-02,04:27:33.000,61,11082789,13845,0,1740889652,12991.162734609992,63.909456450004654,53410.50728928 2025-03-02,04:27:34.000,61,11082805,13965,0,1740889653,12991.182943539992,63.89535818999866,53410.52126352001 2025-03-02,04:27:35.000,61,11082774,13405,0,1740889654,12991.196416159997,63.867161670001224,53410.52126352001 2025-03-02,04:27:36.000,61,11082819,13885,0,1740889655,12991.203152469992,63.87421080000058,53410.54222488001 2025-03-02,04:27:37.000,61,11082813,13565,0,1740889656,12991.250306640002,63.87421080000058,53410.5841476 2025-03-02,04:27:38.000,61,11082817,13765,0,1740889657,12991.257042949997,63.8883090599993,53410.57017336001 2025-03-02,04:27:39.000,61,11082759,13605,0,1740889658,12991.290724500002,63.867161670001224,53410.5841476 2025-03-02,04:27:40.000,61,11082769,13445,0,1740889659,12991.317669739998,63.88125992999994,53410.60510896 2025-03-02,04:27:41.000,61,11082830,13725,0,1740889660,12991.364823909993,63.867161670001224,53410.66100592001 2025-03-02,04:27:42.000,61,11082752,13365,0,1740889661,12991.371560219988,63.89535818999866,53410.61908320001 2025-03-02,04:27:43.000,61,11082779,13645,0,1740889662,12991.459132249998,63.87421080000058,53410.63305744 2025-03-02,04:27:44.000,61,11082774,13445,0,1740889663,12991.438923319998,63.90240731999802,53410.69594152 2025-03-02,04:27:45.000,61,11082813,13685,0,1740889664,12991.438923319998,63.853063410002505,53410.66100592001 2025-03-02,04:27:46.000,61,11082787,13685,0,1740889665,12991.506286419994,63.87421080000058,53410.68196728 2025-03-02,04:27:47.000,61,11082813,13525,0,1740889666,12991.553440589989,63.89535818999866,53410.716902880005 2025-03-02,04:27:48.000,61,11082840,14125,0,1740889667,12991.587122139994,63.8883090599993,53410.716902880005 2025-03-02,04:27:49.000,61,11082775,13525,0,1740889668,12991.647748929994,63.87421080000058,53410.69594152 2025-03-02,04:27:50.000,61,11082824,13805,0,1740889669,12991.70163941,63.8883090599993,53410.69594152 2025-03-02,04:27:51.000,61,11082772,13685,0,1740889670,12991.728584649994,63.90240731999802,53410.74485136 2025-03-02,04:27:52.000,61,11082769,13405,0,1740889671,12991.748793579995,63.88125992999994,53410.77279984 2025-03-02,04:27:53.000,61,11082845,13445,0,1740889672,12991.81615667999,63.909456450004654,53410.78677408001 2025-03-02,04:27:54.000,61,11082802,14245,0,1740889673,12991.84310192,63.92355471000337,53410.82170968 2025-03-02,04:27:55.000,61,11082807,13605,0,1740889674,12991.890256089995,63.90240731999802,53410.7937612 2025-03-02,04:27:56.000,61,11082783,13445,0,1740889675,12991.930673949995,63.92355471000337,53410.82869680001 2025-03-02,04:27:57.000,61,11082825,14245,0,1740889676,12991.99803704999,63.93060384000273,53410.87061952 2025-03-02,04:27:58.000,61,11082811,13645,0,1740889677,12992.011509669996,63.95175123000081,53410.89158088 2025-03-02,04:27:59.000,61,11082789,13245,0,1740889678,12992.02498229,63.95175123000081,53410.87760664001 2025-03-02,04:28:00.000,61,11082811,13805,0,1740889679,12992.03845490999,63.93060384000273,53410.91952936 2025-03-02,04:28:01.000,61,11082782,13765,0,1740889680,12992.078872769991,63.93765297000209,53410.96145208 2025-03-02,04:28:02.000,61,11082829,13805,0,1740889681,12992.12602694,63.94470210000145,53410.92651648001 2025-03-02,04:28:03.000,61,11082788,13605,0,1740889682,12992.10581801,63.96584948999953,53410.95446496001 2025-03-02,04:28:04.000,61,11082832,13525,0,1740889683,12992.166444800001,63.96584948999953,53411.01036192 2025-03-02,04:28:05.000,61,11082769,13805,0,1740889684,12992.173181109996,63.96584948999953,53410.982413440004 2025-03-02,04:28:06.000,61,11082797,13445,0,1740889685,12992.193390039996,64.00814427000296,53410.98940056 2025-03-02,04:28:07.000,61,11082841,13925,0,1740889686,12992.200126349991,64.0010951400036,53411.07324600001 2025-03-02,04:28:08.000,61,11082786,13805,0,1740889687,12992.213598969996,64.04338991999975,53411.05927176 2025-03-02,04:28:09.000,61,11082771,13485,0,1740889688,12992.233807899996,64.0363407900004,53411.115168719996 2025-03-02,04:28:10.000,61,11082811,13805,0,1740889689,12992.267489450001,64.02929166000104,53411.115168719996 2025-03-02,04:28:11.000,61,11082782,13885,0,1740889690,12992.328116240002,64.02224253000168,53411.08722024 2025-03-02,04:28:12.000,61,11082781,13725,0,1740889691,12992.355061479997,64.07863557000383,53411.14311720001 2025-03-02,04:28:13.000,61,11082819,13885,0,1740889692,12992.368534100002,64.07158644000447,53411.171065680006 2025-03-02,04:28:14.000,61,11082819,13765,0,1740889693,12992.375270409997,64.05748817999847,53411.171065680006 2025-03-02,04:28:15.000,61,11082798,13845,0,1740889694,12992.388743030002,64.06453730999783,53411.171065680006 2025-03-02,04:28:16.000,61,11082866,14005,0,1740889695,12992.435897199997,64.07863557000383,53411.22696264 2025-03-02,04:28:17.000,61,11082815,13525,0,1740889696,12992.469578750002,64.05043904999911,53411.19901416 2025-03-02,04:28:18.000,61,11082845,13565,0,1740889697,12992.496523989998,64.05748817999847,53411.25491112 2025-03-02,04:28:19.000,61,11082827,13805,0,1740889698,12992.536941849998,64.05043904999911,53411.21298840001 2025-03-02,04:28:20.000,61,11082775,13925,0,1740889699,12992.516732919998,64.07863557000383,53411.219975520005 2025-03-02,04:28:21.000,61,11082764,13885,0,1740889700,12992.543678159993,64.07158644000447,53411.22696264 2025-03-02,04:28:22.000,61,11082815,13485,0,1740889701,12992.584096019993,64.05748817999847,53411.24093688001 2025-03-02,04:28:23.000,61,11082819,13805,0,1740889702,12992.624513879993,64.04338991999975,53411.28984672001 2025-03-02,04:28:24.000,61,11082828,13925,0,1740889703,12992.611041259988,64.0363407900004,53411.29683384 2025-03-02,04:28:25.000,61,11082817,13685,0,1740889704,12992.664931739993,64.02929166000104,53411.33176944001 2025-03-02,04:28:26.000,61,11082828,13765,0,1740889705,12992.691876979989,64.01519340000232,53411.317795200004 2025-03-02,04:28:27.000,61,11082815,13565,0,1740889706,12992.718822219998,63.99404601000424,53411.36670504 2025-03-02,04:28:28.000,61,11082815,13805,0,1740889707,12992.725558529994,63.98699688000488,53411.38067928001 2025-03-02,04:28:29.000,61,11082821,13805,0,1740889708,12992.752503769989,64.0010951400036,53411.387666400005 2025-03-02,04:28:30.000,61,11082838,13565,0,1740889709,12992.752503769989,63.94470210000145,53411.38067928001 2025-03-02,04:28:31.000,61,11082837,13765,0,1740889710,12992.772712699989,63.909456450004654,53411.37369216 2025-03-02,04:28:32.000,61,11082813,13565,0,1740889711,12992.765976389994,63.93765297000209,53411.40862776001 2025-03-02,04:28:33.000,61,11082821,13765,0,1740889712,12992.806394249994,63.909456450004654,53411.39465352 2025-03-02,04:28:34.000,61,11082835,13245,0,1740889713,12992.813130559989,63.909456450004654,53411.42958912001 2025-03-02,04:28:35.000,61,11082790,14285,0,1740889714,12992.85354841999,63.83191602000443,53411.38067928001 2025-03-02,04:28:36.000,61,11082816,14205,0,1740889715,12992.880493659999,63.853063410002505,53411.47849896001 2025-03-02,04:28:37.000,61,11082800,13685,0,1740889716,12992.880493659999,63.810768629999075,53411.46452472 2025-03-02,04:28:38.000,61,11082801,13765,0,1740889717,12992.89396627999,63.796670370000356,53411.42958912001 2025-03-02,04:28:39.000,61,11082795,13685,0,1740889718,12992.93438413999,63.76847385000292,53411.450550479996 2025-03-02,04:28:40.000,61,11082844,13765,0,1740889719,12992.94112045,63.73322819999885,53411.47151184 2025-03-02,04:28:41.000,61,11082831,13685,0,1740889720,12992.968065689995,63.71208081000077,53411.450550479996 2025-03-02,04:28:42.000,61,11082774,13645,0,1740889721,12993.02195617,63.65568776999862,53411.485486080004 2025-03-02,04:28:43.000,61,11082813,13445,0,1740889722,12993.008483549995,63.66273689999798,53411.52740880001 2025-03-02,04:28:44.000,61,11082858,13245,0,1740889723,12993.028692479995,63.66273689999798,53411.47849896001 2025-03-02,04:28:45.000,61,11082804,13405,0,1740889724,12993.06237403,63.6415895099999,53411.53439592 2025-03-02,04:28:46.000,61,11082810,13845,0,1740889725,12993.08258296,63.634540380000544,53411.54138304 2025-03-02,04:28:47.000,61,11082803,13605,0,1740889726,12993.09605557999,63.585196469997754,53411.5623444 2025-03-02,04:28:48.000,61,11082814,13205,0,1740889727,12993.11626450999,63.578147339998395,53411.52042168 2025-03-02,04:28:49.000,61,11082842,13605,0,1740889728,12993.14320975,63.55699995000032,53411.54837016001 2025-03-02,04:28:50.000,61,11082821,13525,0,1740889729,12993.15668236999,63.52880343000288,53411.53439592 2025-03-02,04:28:51.000,61,11082810,13405,0,1740889730,12993.21730915999,63.49355777999881,53411.58330576 2025-03-02,04:28:52.000,61,11082804,13525,0,1740889731,12993.19710022999,63.47945952000009,53411.54837016001 2025-03-02,04:28:53.000,61,11082796,13485,0,1740889732,12993.22404547,63.46536126000137,53411.54837016001 2025-03-02,04:28:54.000,61,11082814,13685,0,1740889733,12993.210572849996,63.43011561000458,53411.56933152 2025-03-02,04:28:55.000,61,11082838,13605,0,1740889734,12993.22404547,63.401919089999865,53411.618241359996 2025-03-02,04:28:56.000,61,11082866,13485,0,1740889735,12993.17689129999,63.394869960000506,53411.58330576 2025-03-02,04:28:57.000,61,11082820,13645,0,1740889736,12993.25772701999,63.36667344000307,53411.59029288 2025-03-02,04:28:58.000,61,11082875,13685,0,1740889737,12993.230781779996,63.35962431000371,53411.555357280005 2025-03-02,04:28:59.000,61,11082797,13565,0,1740889738,12993.22404547,63.33847691999836,53411.61125424 2025-03-02,04:29:00.000,61,11082811,13525,0,1740889739,12993.22404547,63.331427789999,53411.604267120005 2025-03-02,04:29:01.000,61,11082850,13205,0,1740889740,12993.21730915999,63.28208388000348,53411.59728000001 2025-03-02,04:29:02.000,61,11082822,13445,0,1740889741,12993.21730915999,63.28913301000284,53411.5623444 2025-03-02,04:29:03.000,61,11082835,13805,0,1740889742,12993.18362761,63.211592580002616,53411.6322156 2025-03-02,04:29:04.000,61,11082838,13565,0,1740889743,12993.170154989995,63.225690840001334,53411.59728000001 2025-03-02,04:29:05.000,61,11082819,13445,0,1740889744,12993.16341868,63.19044519000454,53411.64618984001 2025-03-02,04:29:06.000,61,11082837,13605,0,1740889745,12993.20383654,63.15519954000047,53411.604267120005 2025-03-02,04:29:07.000,61,11082859,13565,0,1740889746,12993.19710022999,63.15519954000047,53411.57631864001 2025-03-02,04:29:08.000,61,11082854,13965,0,1740889747,12993.16341868,63.14110128000175,53411.6322156 2025-03-02,04:29:09.000,61,11082822,13605,0,1740889748,12993.149946059995,63.15519954000047,53411.59728000001 2025-03-02,04:29:10.000,61,11082820,13605,0,1740889749,12993.11626450999,63.12700302000303,53411.59029288 2025-03-02,04:29:11.000,61,11082883,13365,0,1740889750,12993.14320975,63.10585562999768,53411.59029288 2025-03-02,04:29:12.000,61,11082852,13565,0,1740889751,12993.11626450999,63.09880649999832,53411.5623444 2025-03-02,04:29:13.000,61,11082823,13685,0,1740889752,12993.06237403,63.06356085000152,53411.5623444 2025-03-02,04:29:14.000,61,11082854,13485,0,1740889753,12993.05563771999,63.049462590002804,53411.57631864001 2025-03-02,04:29:15.000,61,11082840,13805,0,1740889754,12993.03542878999,63.042413460003445,53411.618241359996 2025-03-02,04:29:16.000,61,11082846,13445,0,1740889755,12993.01521985999,63.02126606999809,53411.59728000001 2025-03-02,04:29:17.000,61,11082812,13605,0,1740889756,12992.988274619995,62.986020420001296,53411.62522848001 2025-03-02,04:29:18.000,61,11082857,13685,0,1740889757,12992.98153831,62.95782390000386,53411.62522848001 2025-03-02,04:29:19.000,61,11082841,13725,0,1740889758,12992.94112045,62.95782390000386,53411.54837016001 2025-03-02,04:29:20.000,61,11082762,13405,0,1740889759,12992.91417520999,62.92962737999915,53411.54837016001 2025-03-02,04:29:21.000,61,11082808,13485,0,1740889760,12992.867021039994,62.89438173000235,53411.555357280005 2025-03-02,04:29:22.000,61,11082807,13925,0,1740889761,12992.860284729999,62.88028347000363,53411.53439592 2025-03-02,04:29:23.000,61,11082776,13365,0,1740889762,12992.806394249994,62.89438173000235,53411.54138304 2025-03-02,04:29:24.000,61,11082801,13565,0,1740889763,12992.806394249994,62.84503781999956,53411.54837016001 2025-03-02,04:29:25.000,61,11082789,13645,0,1740889764,12992.725558529994,62.84503781999956,53411.49946032001 2025-03-02,04:29:26.000,61,11082820,13725,0,1740889765,12992.712085909989,62.78864478000469,53411.46452472 2025-03-02,04:29:27.000,61,11082811,13565,0,1740889766,12992.678404359998,62.79569391000405,53411.45753760001 2025-03-02,04:29:28.000,61,11082774,13525,0,1740889767,12992.685140669993,62.74635000000126,53411.47849896001 2025-03-02,04:29:29.000,61,11082820,13685,0,1740889768,12992.644722809993,62.7393008700019,53411.44356336 2025-03-02,04:29:30.000,61,11082777,13725,0,1740889769,12992.550414470003,62.69700608999847,53411.40862776001 2025-03-02,04:29:31.000,61,11082795,13725,0,1740889770,12992.550414470003,62.70405521999783,53411.44356336 2025-03-02,04:29:32.000,61,11082785,13645,0,1740889771,12992.523469229993,62.65471131000231,53411.44356336 2025-03-02,04:29:33.000,61,11082819,13485,0,1740889772,12992.469578750002,62.66880957000103,53411.39465352 2025-03-02,04:29:34.000,61,11082811,13365,0,1740889773,12992.449369820002,62.61946565999824,53411.387666400005 2025-03-02,04:29:35.000,61,11082803,13725,0,1740889774,12992.415688269997,62.59831827000016,53411.422602 2025-03-02,04:29:36.000,61,11082839,13965,0,1740889775,12992.375270409997,62.57012175000273,53411.36670504 2025-03-02,04:29:37.000,61,11082826,13925,0,1740889776,12992.328116240002,62.534876099998655,53411.3527308 2025-03-02,04:29:38.000,61,11082753,13565,0,1740889777,12992.307907310002,62.527826969999296,53411.31080808001 2025-03-02,04:29:39.000,61,11082795,13605,0,1740889778,12992.240544209992,62.47848306000378,53411.282859599996 2025-03-02,04:29:40.000,61,11082804,13605,0,1740889779,12992.166444800001,62.44323740999971,53411.26189824001 2025-03-02,04:29:41.000,61,11082748,13565,0,1740889780,12992.159708489991,62.42913915000099,53411.27587248 2025-03-02,04:29:42.000,61,11082841,13645,0,1740889781,12992.099081699991,62.400942630003556,53411.26189824001 2025-03-02,04:29:43.000,61,11082783,13485,0,1740889782,12992.092345389996,62.37274610999884,53411.27587248 2025-03-02,04:29:44.000,61,11082820,13365,0,1740889783,12992.02498229,62.351598720000766,53411.22696264 2025-03-02,04:29:45.000,61,11082818,13765,0,1740889784,12992.01824597999,62.30930394000461,53411.25491112 2025-03-02,04:29:46.000,61,11082804,13565,0,1740889785,12991.94414657,62.25996003000182,53411.20600128 2025-03-02,04:29:47.000,61,11082805,13805,0,1740889786,12991.910465019995,62.2458617700031,53411.16407856001 2025-03-02,04:29:48.000,61,11082815,13685,0,1740889787,12991.87678346999,62.21766524999839,53411.14311720001 2025-03-02,04:29:49.000,61,11082808,13525,0,1740889788,12991.79594774999,62.15422308000416,53411.14311720001 2025-03-02,04:29:50.000,61,11082808,13445,0,1740889789,12991.73532095999,62.140124819998164,53411.12914296 2025-03-02,04:29:51.000,61,11082793,14085,0,1740889790,12991.71511202999,62.10487917000137,53411.08023312 2025-03-02,04:29:52.000,61,11082780,13965,0,1740889791,12991.647748929994,62.08373178000329,53411.052284640005 2025-03-02,04:29:53.000,61,11082803,13765,0,1740889792,12991.620803689999,62.08373178000329,53411.02433616001 2025-03-02,04:29:54.000,61,11082817,13485,0,1740889793,12991.607331069994,62.02733874000114,53411.003374800006 2025-03-02,04:29:55.000,61,11082840,13645,0,1740889794,12991.546704279994,62.02028961000178,53410.97542632001 2025-03-02,04:29:56.000,61,11082806,13725,0,1740889795,12991.513022729989,61.96389656999963,53411.0383104 2025-03-02,04:29:57.000,61,11082765,13685,0,1740889796,12991.465868559993,62.006191350003064,53410.97542632001 2025-03-02,04:29:58.000,61,11082823,13765,0,1740889797,12991.418714389998,61.97799482999835,53410.94049072 2025-03-02,04:29:59.000,61,11082790,13565,0,1740889798,12991.371560219988,61.949798310000915,53410.91254224 2025-03-02,04:30:00.000,61,11082785,13365,0,1740889799,12991.351351290003,61.949798310000915,53410.884593760005 2025-03-02,04:30:01.000,61,11082831,13885,0,1740889800,12991.317669739998,61.942749180001556,53410.82170968 2025-03-02,04:30:02.000,61,11082768,13965,0,1740889801,12991.257042949997,61.87930701000005,53410.84267104 2025-03-02,04:30:03.000,61,11082794,13525,0,1740889802,12991.263779259993,61.87225788000069,53410.80773544001 2025-03-02,04:30:04.000,61,11082780,13725,0,1740889803,12991.216625089997,61.900454399998125,53410.72389 2025-03-02,04:30:05.000,61,11082784,13685,0,1740889804,12991.196416159997,61.88635613999941,53410.69594152 2025-03-02,04:30:06.000,61,11082797,13685,0,1740889805,12991.223361399992,61.85111049000261,53410.716902880005 2025-03-02,04:30:07.000,61,11082804,13885,0,1740889806,12991.203152469992,61.87225788000069,53410.72389 2025-03-02,04:30:08.000,61,11082808,13765,0,1740889807,12991.182943539992,61.86520875000133,53410.67498016 2025-03-02,04:30:09.000,61,11082741,13765,0,1740889808,12991.176207229997,61.85815962000197,53410.612096079996 2025-03-02,04:30:10.000,61,11082792,13405,0,1740889809,12991.216625089997,61.88635613999941,53410.647031680004 2025-03-02,04:30:11.000,61,11082816,13965,0,1740889810,12991.189679850002,61.87930701000005,53410.67498016 2025-03-02,04:30:12.000,61,11082741,13525,0,1740889811,12991.189679850002,61.85815962000197,53410.62607032 2025-03-02,04:30:13.000,61,11082801,13565,0,1740889812,12991.196416159997,61.893405269998766,53410.60510896 2025-03-02,04:30:14.000,61,11082764,13885,0,1740889813,12991.189679850002,61.91455266000412,53410.55619912 2025-03-02,04:30:15.000,61,11082824,13605,0,1740889814,12991.182943539992,61.9357000500022,53410.62607032 2025-03-02,04:30:16.000,61,11082803,13445,0,1740889815,12991.203152469992,61.92160179000348,53410.61908320001 2025-03-02,04:30:17.000,61,11082771,13765,0,1740889816,12991.176207229997,61.91455266000412,53410.5841476 2025-03-02,04:30:18.000,61,11082777,13845,0,1740889817,12991.176207229997,61.9357000500022,53410.52126352001 2025-03-02,04:30:19.000,61,11082773,13685,0,1740889818,12991.216625089997,61.999142220003705,53410.57716048 2025-03-02,04:30:20.000,61,11082863,13565,0,1740889819,12991.196416159997,62.01324048000242,53410.56318624 2025-03-02,04:30:21.000,61,11082754,13725,0,1740889820,12991.209888780002,62.006191350003064,53410.53523776 2025-03-02,04:30:22.000,61,11082841,13565,0,1740889821,12991.230097710002,62.0343878700005,53410.500302160006 2025-03-02,04:30:23.000,61,11082774,13565,0,1740889822,12991.189679850002,62.04143699999986,53410.47235368001 2025-03-02,04:30:24.000,61,11082800,13965,0,1740889823,12991.243570329993,62.06258438999794,53410.500302160006 2025-03-02,04:30:25.000,61,11082825,14005,0,1740889824,12991.209888780002,62.06258438999794,53410.48632792 2025-03-02,04:30:26.000,61,11082780,13725,0,1740889825,12991.223361399992,62.06963352000457,53410.46536656 2025-03-02,04:30:27.000,61,11082825,13405,0,1740889826,12991.257042949997,62.09783004000201,53410.45837944 2025-03-02,04:30:28.000,61,11082795,13525,0,1740889827,12991.223361399992,62.118977430000086,53410.39549536 2025-03-02,04:30:29.000,61,11082821,13605,0,1740889828,12991.250306640002,62.133075689998805,53410.45837944 2025-03-02,04:30:30.000,61,11082789,13285,0,1740889829,12991.243570329993,62.133075689998805,53410.444405199996 2025-03-02,04:30:31.000,61,11082786,13645,0,1740889830,12991.257042949997,62.175370470002235,53410.430430960005 2025-03-02,04:30:32.000,61,11082796,13525,0,1740889831,12991.257042949997,62.133075689998805,53410.45139232001 2025-03-02,04:30:33.000,61,11082810,13725,0,1740889832,12991.263779259993,62.15422308000416,53410.4094696 2025-03-02,04:30:34.000,61,11082789,13925,0,1740889833,12991.317669739998,62.1471739500048,53410.42344384001 2025-03-02,04:30:35.000,61,11082776,13725,0,1740889834,12991.310933430002,62.126026559999445,53410.45139232001 2025-03-02,04:30:36.000,61,11082808,13845,0,1740889835,12991.337878669998,62.175370470002235,53410.479340800004 2025-03-02,04:30:37.000,61,11082783,13565,0,1740889836,12991.297460809998,62.182419600001595,53410.42344384001 2025-03-02,04:30:38.000,61,11082735,13605,0,1740889837,12991.344614979993,62.182419600001595,53410.40248248001 2025-03-02,04:30:39.000,61,11082805,13565,0,1740889838,12991.324406049993,62.189468730000954,53410.49331504001 2025-03-02,04:30:40.000,61,11082791,13605,0,1740889839,12991.324406049993,62.231763510004384,53410.46536656 2025-03-02,04:30:41.000,61,11082810,13685,0,1740889840,12991.310933430002,62.21766524999839,53410.43741808 2025-03-02,04:30:42.000,61,11082793,13525,0,1740889841,12991.331142360003,62.27405829000054,53410.4094696 2025-03-02,04:30:43.000,61,11082823,13805,0,1740889842,12991.317669739998,62.26700916000118,53410.41645672 2025-03-02,04:30:44.000,61,11082827,13725,0,1740889843,12991.297460809998,62.2458617700031,53410.4094696 2025-03-02,04:30:45.000,61,11082809,13805,0,1740889844,12991.297460809998,62.2811074199999,53410.39549536 2025-03-02,04:30:46.000,61,11082851,14045,0,1740889845,12991.236834019997,62.25996003000182,53410.39549536 2025-03-02,04:30:47.000,61,11082832,13405,0,1740889846,12991.236834019997,62.26700916000118,53410.4094696 2025-03-02,04:30:48.000,61,11082789,13525,0,1740889847,12991.189679850002,62.26700916000118,53410.40248248001 2025-03-02,04:30:49.000,61,11082806,13885,0,1740889848,12991.176207229997,62.21061611999903,53410.34658552 2025-03-02,04:30:50.000,61,11082835,13565,0,1740889849,12991.142525679992,62.22471437999775,53410.40248248001 2025-03-02,04:30:51.000,61,11082753,13805,0,1740889850,12991.102107819992,62.20356698999967,53410.40248248001 2025-03-02,04:30:52.000,61,11082823,13365,0,1740889851,12991.115580439997,62.175370470002235,53410.39549536 2025-03-02,04:30:53.000,61,11082830,13525,0,1740889852,12991.108844130002,62.15422308000416,53410.36754688 2025-03-02,04:30:54.000,61,11082802,13925,0,1740889853,12991.108844130002,62.1471739500048,53410.41645672 2025-03-02,04:30:55.000,61,11082754,13725,0,1740889854,12991.061689959992,62.11192830000073,53410.41645672 2025-03-02,04:30:56.000,61,11082815,13485,0,1740889855,12991.041481029992,62.09078091000265,53410.38850824 2025-03-02,04:30:57.000,61,11082800,13605,0,1740889856,12991.007799480001,62.04143699999986,53410.38850824 2025-03-02,04:30:58.000,61,11082829,13645,0,1740889857,12990.974117929996,61.956847440000274,53410.31863704 2025-03-02,04:30:59.000,61,11082793,13565,0,1740889858,12990.947172690001,61.96389656999963,53410.32562416001 2025-03-02,04:31:00.000,61,11082805,14165,0,1740889859,12990.920227449991,61.893405269998766,53410.30466280001 2025-03-02,04:31:01.000,61,11082801,13605,0,1740889860,12990.920227449991,61.85815962000197,53410.30466280001 2025-03-02,04:31:02.000,61,11082786,14045,0,1740889861,12990.90675483,61.773570060002385,53410.32562416001 2025-03-02,04:31:03.000,61,11082837,13765,0,1740889862,12990.859600659991,61.724226149999595,53410.36754688 2025-03-02,04:31:04.000,61,11082853,13765,0,1740889863,12990.83939172999,61.71012789000088,53410.3395984 2025-03-02,04:31:05.000,61,11082843,13845,0,1740889864,12990.82591911,61.66783311000472,53410.332611280006 2025-03-02,04:31:06.000,61,11082800,13885,0,1740889865,12990.77876493999,61.61848920000193,53410.3395984 2025-03-02,04:31:07.000,61,11082815,13685,0,1740889866,12990.72487446,61.61144007000257,53410.276714319996 2025-03-02,04:31:08.000,61,11082832,13645,0,1740889867,12990.6844566,61.58324354999786,53410.2697272 2025-03-02,04:31:09.000,61,11082836,13525,0,1740889868,12990.630566119995,61.5761944199985,53410.22081736 2025-03-02,04:31:10.000,61,11082783,13645,0,1740889869,12990.57667563999,61.51275225000427,53410.23479160001 2025-03-02,04:31:11.000,61,11082780,13485,0,1740889870,12990.55646670999,61.484555729999556,53410.199856 2025-03-02,04:31:12.000,61,11082814,13565,0,1740889871,12990.47563098999,61.47045747000084,53410.24177872 2025-03-02,04:31:13.000,61,11082782,13605,0,1740889872,12990.408267889994,61.47045747000084,53410.199856 2025-03-02,04:31:14.000,61,11082811,13445,0,1740889873,12990.381322649999,61.484555729999556,53410.276714319996 2025-03-02,04:31:15.000,61,11082849,13485,0,1740889874,12990.334168479989,61.44931008000276,53410.24876584 2025-03-02,04:31:16.000,61,11082848,13565,0,1740889875,12990.253332759989,61.45635921000212,53410.199856 2025-03-02,04:31:17.000,61,11082801,14205,0,1740889876,12990.233123829988,61.44931008000276,53410.18588176001 2025-03-02,04:31:18.000,61,11082849,13685,0,1740889877,12990.192705969988,61.46340834000148,53410.1299848 2025-03-02,04:31:19.000,61,11082798,13485,0,1740889878,12990.138815489998,61.45635921000212,53410.15094616 2025-03-02,04:31:20.000,61,11082801,13445,0,1740889879,12990.138815489998,61.41406442999869,53410.15793328001 2025-03-02,04:31:21.000,61,11082845,13565,0,1740889880,12990.118606559998,61.47045747000084,53410.10203632 2025-03-02,04:31:22.000,61,11082828,13365,0,1740889881,12990.064716079993,61.4422609500034,53410.095049200005 2025-03-02,04:31:23.000,61,11082805,13605,0,1740889882,12990.051243460002,61.42816269000468,53410.01819088001 2025-03-02,04:31:24.000,61,11082837,13405,0,1740889883,12990.037770839997,61.4422609500034,53410.01819088001 2025-03-02,04:31:25.000,61,11082779,13645,0,1740889884,12990.031034530002,61.45635921000212,53410.025178 2025-03-02,04:31:26.000,61,11082786,13565,0,1740889885,12989.977144049997,61.484555729999556,53409.99024240001 2025-03-02,04:31:27.000,61,11082861,14045,0,1740889886,12990.017561909997,61.45635921000212,53409.99024240001 2025-03-02,04:31:28.000,61,11082803,13565,0,1740889887,12989.950198810002,61.47045747000084,53409.997229520006 2025-03-02,04:31:29.000,61,11082850,13725,0,1740889888,12989.916517259997,61.51275225000427,53409.96229392 2025-03-02,04:31:30.000,61,11082798,13125,0,1740889889,12989.896308329997,61.51275225000427,53409.976268160004 2025-03-02,04:31:31.000,61,11082817,13645,0,1740889890,12989.876099399997,61.55504703000042,53409.99024240001 2025-03-02,04:31:32.000,61,11082773,13725,0,1740889891,12989.835681539997,61.52685051000299,53409.93434544 2025-03-02,04:31:33.000,61,11082836,13805,0,1740889892,12989.869363090002,61.597341810003854,53409.96928104001 2025-03-02,04:31:34.000,61,11082818,13445,0,1740889893,12989.808736300001,61.547997900001064,53409.927358320005 2025-03-02,04:31:35.000,61,11082814,13565,0,1740889894,12989.801999989992,61.58324354999786,53409.94831968001 2025-03-02,04:31:36.000,61,11082811,13405,0,1740889895,12989.788527370001,61.56209615999978,53409.93434544 2025-03-02,04:31:37.000,61,11082814,13565,0,1740889896,12989.721164269991,61.56914528999914,53409.93434544 2025-03-02,04:31:38.000,61,11082775,13605,0,1740889897,12989.721164269991,61.55504703000042,53409.89242272 2025-03-02,04:31:39.000,61,11082797,13725,0,1740889898,12989.68748272,61.547997900001064,53409.96928104001 2025-03-02,04:31:40.000,61,11082791,13565,0,1740889899,12989.660537479991,61.61144007000257,53409.92037120001 2025-03-02,04:31:41.000,61,11082819,13365,0,1740889900,12989.674010099996,61.590292680004495,53409.8854356 2025-03-02,04:31:42.000,61,11082786,13685,0,1740889901,12989.640328549991,61.62553833000129,53409.91338408 2025-03-02,04:31:43.000,61,11082791,13565,0,1740889902,12989.62011961999,61.65373484999873,53409.8854356 2025-03-02,04:31:44.000,61,11082829,13645,0,1740889903,12989.606647,61.62553833000129,53409.89940984001 2025-03-02,04:31:45.000,61,11082790,13525,0,1740889904,12989.62685593,61.66078397999809,53409.90639696 2025-03-02,04:31:46.000,61,11082804,13805,0,1740889905,12989.613383309996,61.65373484999873,53409.89242272 2025-03-02,04:31:47.000,61,11082810,13765,0,1740889906,12989.633592239996,61.63963659000001,53409.927358320005 2025-03-02,04:31:48.000,61,11082856,13605,0,1740889907,12989.606647,61.63963659000001,53409.84351288 2025-03-02,04:31:49.000,61,11082795,13445,0,1740889908,12989.593174379996,61.65373484999873,53409.83652576 2025-03-02,04:31:50.000,61,11082813,13605,0,1740889909,12989.59991068999,61.65373484999873,53409.878448480005 2025-03-02,04:31:51.000,61,11082836,13405,0,1740889910,12989.633592239996,61.63963659000001,53409.89242272 2025-03-02,04:31:52.000,61,11082860,13365,0,1740889911,12989.633592239996,61.61848920000193,53409.90639696 2025-03-02,04:31:53.000,61,11082820,13325,0,1740889912,12989.62011961999,61.62553833000129,53409.87146136001 2025-03-02,04:31:54.000,61,11082751,13445,0,1740889913,12989.633592239996,61.63258746000065,53409.89242272 2025-03-02,04:31:55.000,61,11082805,13445,0,1740889914,12989.613383309996,61.68193137000344,53409.87146136001 2025-03-02,04:31:56.000,61,11082827,13565,0,1740889915,12989.68748272,61.63963659000001,53409.86447424 2025-03-02,04:31:57.000,61,11082806,13485,0,1740889916,12989.653801169996,61.66783311000472,53409.82255152001 2025-03-02,04:31:58.000,61,11082811,13805,0,1740889917,12989.64706486,61.65373484999873,53409.87146136001 2025-03-02,04:31:59.000,61,11082781,13645,0,1740889918,12989.674010099996,61.69602963000216,53409.86447424 2025-03-02,04:32:00.000,61,11082808,13965,0,1740889919,12989.66727379,61.724226149999595,53409.82255152001 2025-03-02,04:32:01.000,61,11082841,14005,0,1740889920,12989.674010099996,61.71012789000088,53409.84351288 2025-03-02,04:32:02.000,61,11082740,14005,0,1740889921,12989.674010099996,61.717177020000236,53409.82255152001 2025-03-02,04:32:03.000,61,11082854,13325,0,1740889922,12989.66727379,61.73832440999831,53409.8155644 2025-03-02,04:32:04.000,61,11082819,13685,0,1740889923,12989.68748272,61.74537353999767,53409.8155644 2025-03-02,04:32:05.000,61,11082789,13645,0,1740889924,12989.674010099996,61.74537353999767,53409.84351288 2025-03-02,04:32:06.000,61,11082770,13365,0,1740889925,12989.66727379,61.759471800003666,53409.84351288 2025-03-02,04:32:07.000,61,11082783,13765,0,1740889926,12989.694219029996,61.7876683200011,53409.83652576 2025-03-02,04:32:08.000,61,11082787,13845,0,1740889927,12989.680746409991,61.80881570999918,53409.79460304 2025-03-02,04:32:09.000,61,11082818,13325,0,1740889928,12989.653801169996,61.7876683200011,53409.78062880001 2025-03-02,04:32:10.000,61,11082754,13965,0,1740889929,12989.653801169996,61.80176657999982,53409.78761592 2025-03-02,04:32:11.000,61,11082795,13605,0,1740889930,12989.64706486,61.84406136000325,53409.78761592 2025-03-02,04:32:12.000,61,11082792,13925,0,1740889931,12989.653801169996,61.85111049000261,53409.82255152001 2025-03-02,04:32:13.000,61,11082777,13565,0,1740889932,12989.653801169996,61.8229139699979,53409.77364168001 2025-03-02,04:32:14.000,61,11082770,13725,0,1740889933,12989.64706486,61.81586483999854,53409.759667440005 2025-03-02,04:32:15.000,61,11082794,13605,0,1740889934,12989.62685593,61.83701223000389,53409.82255152001 2025-03-02,04:32:16.000,61,11082753,13765,0,1740889935,12989.640328549991,61.8229139699979,53409.829538640006 2025-03-02,04:32:17.000,61,11082781,13445,0,1740889936,12989.660537479991,61.83701223000389,53409.72473184 2025-03-02,04:32:18.000,61,11082798,13725,0,1740889937,12989.633592239996,61.85815962000197,53409.76665456 2025-03-02,04:32:19.000,61,11082779,13765,0,1740889938,12989.66727379,61.8229139699979,53409.77364168001 2025-03-02,04:32:20.000,61,11082792,13325,0,1740889939,12989.653801169996,61.85111049000261,53409.72473184 2025-03-02,04:32:21.000,61,11082805,13405,0,1740889940,12989.64706486,61.80881570999918,53409.76665456 2025-03-02,04:32:22.000,61,11082784,13925,0,1740889941,12989.613383309996,61.79471745000046,53409.70377048001 2025-03-02,04:32:23.000,61,11082793,13525,0,1740889942,12989.660537479991,61.80881570999918,53409.759667440005 2025-03-02,04:32:24.000,61,11082765,13605,0,1740889943,12989.62685593,61.80881570999918,53409.72473184 2025-03-02,04:32:25.000,61,11082779,13525,0,1740889944,12989.633592239996,61.80176657999982,53409.70377048001 2025-03-02,04:32:26.000,61,11082815,13645,0,1740889945,12989.62685593,61.780619190001744,53409.675822 2025-03-02,04:32:27.000,61,11082822,13245,0,1740889946,12989.59991068999,61.780619190001744,53409.640886400004 2025-03-02,04:32:28.000,61,11082784,14045,0,1740889947,12989.58643807,61.80176657999982,53409.640886400004 2025-03-02,04:32:29.000,61,11082786,13925,0,1740889948,12989.55949282999,61.7876683200011,53409.61293792001 2025-03-02,04:32:30.000,61,11082800,13565,0,1740889949,12989.59991068999,61.80881570999918,53409.640886400004 2025-03-02,04:32:31.000,61,11082775,13725,0,1740889950,12989.57970175999,61.7876683200011,53409.61992504 2025-03-02,04:32:32.000,61,11082749,13845,0,1740889951,12989.52581128,61.766520930003026,53409.591976560005 2025-03-02,04:32:33.000,61,11082787,13445,0,1740889952,12989.52581128,61.81586483999854,53409.59896368 2025-03-02,04:32:34.000,61,11082772,13645,0,1740889953,12989.48539342,61.773570060002385,53409.56402808001 2025-03-02,04:32:35.000,61,11082827,13645,0,1740889954,12989.471920799995,61.7876683200011,53409.60595080001 2025-03-02,04:32:36.000,61,11082819,13845,0,1740889955,12989.42476663,61.83701223000389,53409.52909248 2025-03-02,04:32:37.000,61,11082800,13685,0,1740889956,12989.4045577,61.829963100004534,53409.494156880006 2025-03-02,04:32:38.000,61,11082771,13525,0,1740889957,12989.34393091,61.85111049000261,53409.45922128 2025-03-02,04:32:39.000,61,11082818,13765,0,1740889958,12989.350667219995,61.79471745000046,53409.51511824001 2025-03-02,04:32:40.000,61,11082811,13405,0,1740889959,12989.29677673999,61.83701223000389,53409.50813112 2025-03-02,04:32:41.000,61,11082779,13605,0,1740889960,12989.25635887999,61.84406136000325,53409.53607960001 2025-03-02,04:32:42.000,61,11082825,13765,0,1740889961,12989.19573208999,61.85815962000197,53409.494156880006 2025-03-02,04:32:43.000,61,11082756,13725,0,1740889962,12989.202468399999,61.900454399998125,53409.48716976001 2025-03-02,04:32:44.000,61,11082806,13845,0,1740889963,12989.17552315999,61.91455266000412,53409.44524704001 2025-03-02,04:32:45.000,61,11082778,14045,0,1740889964,12989.162050539999,61.90750353000476,53409.424285680005 2025-03-02,04:32:46.000,61,11082832,13925,0,1740889965,12989.121632679999,61.90750353000476,53409.38935008 2025-03-02,04:32:47.000,61,11082783,13605,0,1740889966,12989.128368989994,61.900454399998125,53409.38935008 2025-03-02,04:32:48.000,61,11082804,13525,0,1740889967,12989.128368989994,61.92160179000348,53409.38935008 2025-03-02,04:32:49.000,61,11082793,13925,0,1740889968,12989.087951129994,61.98504395999771,53409.36838872001 2025-03-02,04:32:50.000,61,11082824,13365,0,1740889969,12989.094687439989,62.01324048000242,53409.34742736001 2025-03-02,04:32:51.000,61,11082787,14205,0,1740889970,12989.067742199994,61.98504395999771,53409.31947888001 2025-03-02,04:32:52.000,61,11082800,13285,0,1740889971,12989.054269579989,62.006191350003064,53409.33345312 2025-03-02,04:32:53.000,61,11082846,13765,0,1740889972,12989.074478509989,62.01324048000242,53409.40332432 2025-03-02,04:32:54.000,61,11082793,13765,0,1740889973,12989.047533269993,62.01324048000242,53409.375375840005 2025-03-02,04:32:55.000,61,11082792,13445,0,1740889974,12989.047533269993,62.0343878700005,53409.33345312 2025-03-02,04:32:56.000,61,11082835,13605,0,1740889975,12989.087951129994,62.02028961000178,53409.326466000006 2025-03-02,04:32:57.000,61,11082781,13605,0,1740889976,12989.040796959998,62.0343878700005,53409.34044024 2025-03-02,04:32:58.000,61,11082791,14085,0,1740889977,12989.020588029998,62.04143699999986,53409.27755616001 2025-03-02,04:32:59.000,61,11082790,13685,0,1740889978,12989.061005889998,62.02733874000114,53409.26358192 2025-03-02,04:33:00.000,61,11082783,13405,0,1740889979,12989.047533269993,62.04848612999922,53409.27755616001 2025-03-02,04:33:01.000,61,11082771,13405,0,1740889980,12989.047533269993,62.01324048000242,53409.27755616001 2025-03-02,04:33:02.000,61,11082765,13805,0,1740889981,12989.067742199994,61.97799482999835,53409.31947888001 2025-03-02,04:33:03.000,61,11082780,14125,0,1740889982,12989.034060649989,61.98504395999771,53409.27755616001 2025-03-02,04:33:04.000,61,11082808,13565,0,1740889983,12989.061005889998,61.97799482999835,53409.29851752001 2025-03-02,04:33:05.000,61,11082820,13445,0,1740889984,12989.013851719988,61.949798310000915,53409.28454328 2025-03-02,04:33:06.000,61,11082785,13685,0,1740889985,12988.993642789988,61.92865092000284,53409.26358192 2025-03-02,04:33:07.000,61,11082799,13645,0,1740889986,12988.980170169998,61.90750353000476,53409.256594800005 2025-03-02,04:33:08.000,61,11082799,13885,0,1740889987,12989.007115409993,61.87225788000069,53409.23563344 2025-03-02,04:33:09.000,61,11082773,14085,0,1740889988,12988.966697549993,61.85111049000261,53409.24262056 2025-03-02,04:33:10.000,61,11082817,13885,0,1740889989,12988.912807070003,61.8229139699979,53409.27056904001 2025-03-02,04:33:11.000,61,11082780,13485,0,1740889990,12988.885861829993,61.80881570999918,53409.26358192 2025-03-02,04:33:12.000,61,11082799,13525,0,1740889991,12988.885861829993,61.7876683200011,53409.26358192 2025-03-02,04:33:13.000,61,11082815,13765,0,1740889992,12988.798289799997,61.773570060002385,53409.20069784001 2025-03-02,04:33:14.000,61,11082819,13765,0,1740889993,12988.771344560002,61.780619190001744,53409.256594800005 2025-03-02,04:33:15.000,61,11082831,13925,0,1740889994,12988.710717770002,61.780619190001744,53409.27056904001 2025-03-02,04:33:16.000,61,11082792,13925,0,1740889995,12988.663563599992,61.724226149999595,53409.2216592 2025-03-02,04:33:17.000,61,11082786,13605,0,1740889996,12988.616409429997,61.70307876000152,53409.17973648001 2025-03-02,04:33:18.000,61,11082831,13725,0,1740889997,12988.589464190001,61.6889805000028,53409.19371072 2025-03-02,04:33:19.000,61,11082804,13405,0,1740889998,12988.515364779996,61.6889805000028,53409.21467208 2025-03-02,04:33:20.000,61,11082832,13645,0,1740889999,12988.46821061,61.66078397999809,53409.20069784001 2025-03-02,04:33:21.000,61,11082807,13645,0,1740890000,12988.40084750999,61.62553833000129,53409.17274936 2025-03-02,04:33:22.000,61,11082828,13445,0,1740890001,12988.36716596,61.63258746000065,53409.15178800001 2025-03-02,04:33:23.000,61,11082806,13565,0,1740890002,12988.30653917,61.62553833000129,53409.14480088 2025-03-02,04:33:24.000,61,11082816,13565,0,1740890003,12988.22570345,61.5761944199985,53409.137813760004 2025-03-02,04:33:25.000,61,11082779,13685,0,1740890004,12988.19875820999,61.5761944199985,53409.15178800001 2025-03-02,04:33:26.000,61,11082786,13765,0,1740890005,12988.192021899995,61.547997900001064,53409.088903920005 2025-03-02,04:33:27.000,61,11082814,13645,0,1740890006,12988.15834034999,61.547997900001064,53409.07492968 2025-03-02,04:33:28.000,61,11082839,13485,0,1740890007,12988.111186179995,61.52685051000299,53409.0469812 2025-03-02,04:33:29.000,61,11082822,13885,0,1740890008,12988.07750462999,61.50570312000491,53409.0469812 2025-03-02,04:33:30.000,61,11082806,14285,0,1740890009,12988.03708676999,61.50570312000491,53409.039994080005 2025-03-02,04:33:31.000,61,11082796,13485,0,1740890010,12987.99666890999,61.46340834000148,53409.0469812 2025-03-02,04:33:32.000,61,11082820,13965,0,1740890011,12987.969723669994,61.4775066000002,53409.00505848 2025-03-02,04:33:33.000,61,11082776,13565,0,1740890012,12987.949514739994,61.47045747000084,53409.00505848 2025-03-02,04:33:34.000,61,11082796,13605,0,1740890013,12987.949514739994,61.46340834000148,53408.98409712001 2025-03-02,04:33:35.000,61,11082821,13445,0,1740890014,12987.882151639998,61.44931008000276,53408.991084240006 2025-03-02,04:33:36.000,61,11082837,13525,0,1740890015,12987.868679019994,61.46340834000148,53408.94916152 2025-03-02,04:33:37.000,61,11082793,13485,0,1740890016,12987.821524849998,61.4422609500034,53408.9072388 2025-03-02,04:33:38.000,61,11082804,13325,0,1740890017,12987.855206399989,61.43521182000404,53408.92820016 2025-03-02,04:33:39.000,61,11082826,13805,0,1740890018,12987.828261159993,61.42111355999805,53408.91422592001 2025-03-02,04:33:40.000,61,11082781,13765,0,1740890019,12987.801315919998,61.4422609500034,53408.87929032 2025-03-02,04:33:41.000,61,11082808,13325,0,1740890020,12987.767634369993,61.41406442999869,53408.88627744 2025-03-02,04:33:42.000,61,11082810,13365,0,1740890021,12987.808052229993,61.4422609500034,53408.89326456001 2025-03-02,04:33:43.000,61,11082786,13565,0,1740890022,12987.713743889988,61.4422609500034,53408.86531608001 2025-03-02,04:33:44.000,61,11082818,13245,0,1740890023,12987.727216509993,61.42111355999805,53408.87929032 2025-03-02,04:33:45.000,61,11082831,13725,0,1740890024,12987.686798649993,61.42111355999805,53408.89326456001 2025-03-02,04:33:46.000,61,11082814,13645,0,1740890025,12987.653117100002,61.4422609500034,53408.88627744 2025-03-02,04:33:47.000,61,11082811,13525,0,1740890026,12987.646380789993,61.42816269000468,53408.84435472001 2025-03-02,04:33:48.000,61,11082824,13605,0,1740890027,12987.612699240002,61.45635921000212,53408.84435472001 2025-03-02,04:33:49.000,61,11082804,13685,0,1740890028,12987.579017689997,61.44931008000276,53408.85832896 2025-03-02,04:33:50.000,61,11082782,13525,0,1740890029,12987.558808759997,61.46340834000148,53408.84435472001 2025-03-02,04:33:51.000,61,11082816,13405,0,1740890030,12987.558808759997,61.491604859998915,53408.85832896 2025-03-02,04:33:52.000,61,11082833,13565,0,1740890031,12987.531863520002,61.45635921000212,53408.8373676 2025-03-02,04:33:53.000,61,11082822,13525,0,1740890032,12987.538599829997,61.484555729999556,53408.823393360006 2025-03-02,04:33:54.000,61,11082853,13485,0,1740890033,12987.538599829997,61.44931008000276,53408.83038048 2025-03-02,04:33:55.000,61,11082807,13405,0,1740890034,12987.552072450002,61.4422609500034,53408.79544488001 2025-03-02,04:33:56.000,61,11082811,13645,0,1740890035,12987.491445660002,61.41406442999869,53408.80941912 2025-03-02,04:33:57.000,61,11082795,14005,0,1740890036,12987.504918279992,61.40701529999933,53408.802432000004 2025-03-02,04:33:58.000,61,11082802,13845,0,1740890037,12987.504918279992,61.40701529999933,53408.802432000004 2025-03-02,04:33:59.000,61,11082784,13805,0,1740890038,12987.498181969997,61.39996616999997,53408.78845776 2025-03-02,04:34:00.000,61,11082784,13245,0,1740890039,12987.444291489992,61.38586791000125,53408.79544488001 2025-03-02,04:34:01.000,61,11082847,13605,0,1740890040,12987.464500419992,61.42111355999805,53408.77448352001 2025-03-02,04:34:02.000,61,11082790,14045,0,1740890041,12987.437555179997,61.39291704000061,53408.76050928 2025-03-02,04:34:03.000,61,11082792,13605,0,1740890042,12987.444291489992,61.35062226000446,53408.704612320005 2025-03-02,04:34:04.000,61,11082768,13405,0,1740890043,12987.383664699992,61.308327480001026,53408.76050928 2025-03-02,04:34:05.000,61,11082792,13885,0,1740890044,12987.383664699992,61.3294748699991,53408.73954792 2025-03-02,04:34:06.000,61,11082778,13685,0,1740890045,12987.370192080001,61.308327480001026,53408.72557368001 2025-03-02,04:34:07.000,61,11082804,13485,0,1740890046,12987.370192080001,61.29422922000231,53408.6626896 2025-03-02,04:34:08.000,61,11082803,13765,0,1740890047,12987.336510529996,61.28718009000295,53408.68365096 2025-03-02,04:34:09.000,61,11082798,13765,0,1740890048,12987.309565290001,61.28013096000359,53408.6626896 2025-03-02,04:34:10.000,61,11082779,13445,0,1740890049,12987.316301599996,61.27308183000423,53408.655702480006 2025-03-02,04:34:11.000,61,11082792,13485,0,1740890050,12987.323037909991,61.26603270000487,53408.655702480006 2025-03-02,04:34:12.000,61,11082788,13925,0,1740890051,12987.262411119991,61.258983569998236,53408.62775400001 2025-03-02,04:34:13.000,61,11082811,13325,0,1740890052,12987.221993259991,61.25193443999888,53408.60679264001 2025-03-02,04:34:14.000,61,11082842,13925,0,1740890053,12987.201784329991,61.258983569998236,53408.62076688 2025-03-02,04:34:15.000,61,11082789,13565,0,1740890054,12987.18831171,61.258983569998236,53408.55788280001 2025-03-02,04:34:16.000,61,11082815,13805,0,1740890055,12987.14789385,61.25193443999888,53408.57884416001 2025-03-02,04:34:17.000,61,11082813,13725,0,1740890056,12987.12094860999,61.22373792000144,53408.57884416001 2025-03-02,04:34:18.000,61,11082812,13325,0,1740890057,12987.10073967999,61.27308183000423,53408.57185704 2025-03-02,04:34:19.000,61,11082832,13925,0,1740890058,12987.06032181999,61.27308183000423,53408.56486992 2025-03-02,04:34:20.000,61,11082793,13965,0,1740890059,12987.053585509995,61.322425739999744,53408.55089568 2025-03-02,04:34:21.000,61,11082798,13405,0,1740890060,12987.06705813,61.308327480001026,53408.56486992 2025-03-02,04:34:22.000,61,11082791,13285,0,1740890061,12987.04011288999,61.3294748699991,53408.488011600006 2025-03-02,04:34:23.000,61,11082799,13405,0,1740890062,12987.033376579995,61.357671390003816,53408.52993432001 2025-03-02,04:34:24.000,61,11082817,13285,0,1740890063,12986.98622241,61.37881878000189,53408.49499872 2025-03-02,04:34:25.000,61,11082796,14045,0,1740890064,12986.992958719995,61.39996616999997,53408.43211464001 2025-03-02,04:34:26.000,61,11082780,13925,0,1740890065,12986.972749789995,61.39291704000061,53408.488011600006 2025-03-02,04:34:27.000,61,11082822,13445,0,1740890066,12987.013167649995,61.41406442999869,53408.50198584 2025-03-02,04:34:28.000,61,11082815,13845,0,1740890067,12986.98622241,61.41406442999869,53408.488011600006 2025-03-02,04:34:29.000,61,11082828,13445,0,1740890068,12986.98622241,61.4422609500034,53408.47403736 2025-03-02,04:34:30.000,61,11082782,13485,0,1740890069,12986.96601348,61.4775066000002,53408.43910176001 2025-03-02,04:34:31.000,61,11082806,13885,0,1740890070,12986.98622241,61.45635921000212,53408.43211464001 2025-03-02,04:34:32.000,61,11082747,13445,0,1740890071,12986.99969502999,61.484555729999556,53408.50897296001 2025-03-02,04:34:33.000,61,11082825,13925,0,1740890072,12986.972749789995,61.50570312000491,53408.48102448001 2025-03-02,04:34:34.000,61,11082799,13525,0,1740890073,12986.99969502999,61.52685051000299,53408.418140400005 2025-03-02,04:34:35.000,61,11082789,13685,0,1740890074,12987.01990395999,61.51275225000427,53408.453076 2025-03-02,04:34:36.000,61,11082847,13685,0,1740890075,12987.00643134,61.540948770001705,53408.44608888 2025-03-02,04:34:37.000,61,11082790,13365,0,1740890076,12987.033376579995,61.56914528999914,53408.43910176001 2025-03-02,04:34:38.000,61,11082804,13605,0,1740890077,12987.073794439995,61.597341810003854,53408.43211464001 2025-03-02,04:34:39.000,61,11082795,13565,0,1740890078,12987.094003369995,61.63963659000001,53408.467050240004 2025-03-02,04:34:40.000,61,11082813,13925,0,1740890079,12987.10747599,61.61848920000193,53408.49499872 2025-03-02,04:34:41.000,61,11082767,13445,0,1740890080,12987.12768492,61.63258746000065,53408.46006312001 2025-03-02,04:34:42.000,61,11082806,13645,0,1740890081,12987.12094860999,61.63963659000001,53408.488011600006 2025-03-02,04:34:43.000,61,11082789,13845,0,1740890082,12987.14115753999,61.66078397999809,53408.42512752 2025-03-02,04:34:44.000,61,11082763,13645,0,1740890083,12987.16810278,61.69602963000216,53408.467050240004 2025-03-02,04:34:45.000,61,11082794,13365,0,1740890084,12987.235465879996,61.70307876000152,53408.47403736 2025-03-02,04:34:46.000,61,11082779,13525,0,1740890085,12987.221993259991,61.73832440999831,53408.55788280001 2025-03-02,04:34:47.000,61,11082839,14085,0,1740890086,12987.262411119991,61.73832440999831,53408.5229472 2025-03-02,04:34:48.000,61,11082805,13565,0,1740890087,12987.309565290001,61.79471745000046,53408.55788280001 2025-03-02,04:34:49.000,61,11082841,13605,0,1740890088,12987.403873629992,61.7876683200011,53408.60679264001 2025-03-02,04:34:50.000,61,11082777,13605,0,1740890089,12987.437555179997,61.80176657999982,53408.536921440005 2025-03-02,04:34:51.000,61,11082836,13405,0,1740890090,12987.471236730002,61.80881570999918,53408.57185704 2025-03-02,04:34:52.000,61,11082827,13405,0,1740890091,12987.518390899997,61.829963100004534,53408.585831280005 2025-03-02,04:34:53.000,61,11082787,13805,0,1740890092,12987.558808759997,61.88635613999941,53408.655702480006 2025-03-02,04:34:54.000,61,11082817,13925,0,1740890093,12987.599226619997,61.87930701000005,53408.69063808 2025-03-02,04:34:55.000,61,11082827,13525,0,1740890094,12987.673326030002,61.92160179000348,53408.69762520001 2025-03-02,04:34:56.000,61,11082773,14005,0,1740890095,12987.740689129998,61.92865092000284,53408.7325608 2025-03-02,04:34:57.000,61,11082807,14005,0,1740890096,12987.781106989998,61.97799482999835,53408.753522160005 2025-03-02,04:34:58.000,61,11082817,13565,0,1740890097,12987.841733779998,61.97799482999835,53408.76050928 2025-03-02,04:34:59.000,61,11082798,14165,0,1740890098,12987.909096879994,61.97094569999899,53408.76749640001 2025-03-02,04:35:00.000,61,11082775,13845,0,1740890099,12987.949514739994,62.04848612999922,53408.76749640001 2025-03-02,04:35:01.000,61,11082803,14005,0,1740890100,12987.983196289999,62.02028961000178,53408.78845776 2025-03-02,04:35:02.000,61,11082801,13485,0,1740890101,12988.070768319994,62.06963352000457,53408.8373676 2025-03-02,04:35:03.000,61,11082821,13605,0,1740890102,12988.10444987,62.08373178000329,53408.921213040005 2025-03-02,04:35:04.000,61,11082792,13685,0,1740890103,12988.17854927999,62.118977430000086,53408.921213040005 2025-03-02,04:35:05.000,61,11082810,14085,0,1740890104,12988.25938499999,62.140124819998164,53408.970122880004 2025-03-02,04:35:06.000,61,11082790,13565,0,1740890105,12988.3267481,62.168321340002876,53409.01903272 2025-03-02,04:35:07.000,61,11082855,13525,0,1740890106,12988.36716596,62.19651786000031,53409.01903272 2025-03-02,04:35:08.000,61,11082801,13725,0,1740890107,12988.441265369991,62.21061611999903,53409.03300696001 2025-03-02,04:35:09.000,61,11082778,13965,0,1740890108,12988.46821061,62.22471437999775,53409.10287816001 2025-03-02,04:35:10.000,61,11082816,13965,0,1740890109,12988.522101089991,62.25291090000246,53409.16576224 2025-03-02,04:35:11.000,61,11082801,13645,0,1740890110,12988.535573709996,62.27405829000054,53409.16576224 2025-03-02,04:35:12.000,61,11082773,13445,0,1740890111,12988.623145739992,62.30930394000461,53409.24262056 2025-03-02,04:35:13.000,61,11082771,13965,0,1740890112,12988.650090980002,62.358647850000125,53409.24262056 2025-03-02,04:35:14.000,61,11082782,13765,0,1740890113,12988.690508840002,62.365696979999484,53409.24960768001 2025-03-02,04:35:15.000,61,11082771,13245,0,1740890114,12988.737663009997,62.42209002000163,53409.28454328 2025-03-02,04:35:16.000,61,11082799,13645,0,1740890115,12988.764608249992,62.42913915000099,53409.31249176 2025-03-02,04:35:17.000,61,11082804,13485,0,1740890116,12988.805026109992,62.45028653999907,53409.3614016 2025-03-02,04:35:18.000,61,11082778,13565,0,1740890117,12988.838707659997,62.46438479999779,53409.38935008 2025-03-02,04:35:19.000,61,11082808,13645,0,1740890118,12988.858916589998,62.49963045000186,53409.39633720001 2025-03-02,04:35:20.000,61,11082843,13805,0,1740890119,12988.926279689993,62.51372871000058,53409.45223416 2025-03-02,04:35:21.000,61,11082774,14165,0,1740890120,12988.966697549993,62.54897436000465,53409.46620840001 2025-03-02,04:35:22.000,61,11082847,13525,0,1740890121,12989.013851719988,62.57012175000273,53409.45922128 2025-03-02,04:35:23.000,61,11082810,13645,0,1740890122,12989.027324339993,62.57012175000273,53409.53607960001 2025-03-02,04:35:24.000,61,11082819,13445,0,1740890123,12989.027324339993,62.591269140000804,53409.55704096 2025-03-02,04:35:25.000,61,11082756,13925,0,1740890124,12989.087951129994,62.60536739999952,53409.59896368 2025-03-02,04:35:26.000,61,11082822,13725,0,1740890125,12989.128368989994,62.640613050003594,53409.58498944001 2025-03-02,04:35:27.000,61,11082787,13565,0,1740890126,12989.162050539999,62.61946565999824,53409.5710152 2025-03-02,04:35:28.000,61,11082786,13485,0,1740890127,12989.188995779994,62.61946565999824,53409.640886400004 2025-03-02,04:35:29.000,61,11082808,13805,0,1740890128,12989.222677329999,62.67585870000039,53409.640886400004 2025-03-02,04:35:30.000,61,11082786,13565,0,1740890129,12989.26309519,62.626514790004876,53409.640886400004 2025-03-02,04:35:31.000,61,11082820,13885,0,1740890130,12989.28330412,62.68290782999975,53409.68280912001 2025-03-02,04:35:32.000,61,11082824,13885,0,1740890131,12989.310249359994,62.68290782999975,53409.71774472 2025-03-02,04:35:33.000,61,11082793,13605,0,1740890132,12989.33719459999,62.71815348000382,53409.75268032001 2025-03-02,04:35:34.000,61,11082813,13925,0,1740890133,12989.39782138999,62.71815348000382,53409.77364168001 2025-03-02,04:35:35.000,61,11082818,13805,0,1740890134,12989.4045577,62.71110435000446,53409.79460304 2025-03-02,04:35:36.000,61,11082790,13805,0,1740890135,12989.46518449,62.760448259999976,53409.85050000001 2025-03-02,04:35:37.000,61,11082782,13565,0,1740890136,12989.49886603999,62.74635000000126,53409.85748712 2025-03-02,04:35:38.000,61,11082832,13165,0,1740890137,12989.55949282999,62.774546519998694,53409.84351288 2025-03-02,04:35:39.000,61,11082803,13605,0,1740890138,12989.59991068999,62.78159564999805,53409.96229392 2025-03-02,04:35:40.000,61,11082791,13445,0,1740890139,12989.62011961999,62.78159564999805,53409.90639696 2025-03-02,04:35:41.000,61,11082776,13645,0,1740890140,12989.660537479991,62.78864478000469,53410.00421664 2025-03-02,04:35:42.000,61,11082773,13925,0,1740890141,12989.694219029996,62.823890430001484,53409.96928104001 2025-03-02,04:35:43.000,61,11082789,13405,0,1740890142,12989.727900580001,62.84503781999956,53410.00421664 2025-03-02,04:35:44.000,61,11082800,14005,0,1740890143,12989.822208919992,62.809792170002765,53409.99024240001 2025-03-02,04:35:45.000,61,11082827,13925,0,1740890144,12989.849154160001,62.83093956000084,53410.01120376 2025-03-02,04:35:46.000,61,11082782,13725,0,1740890145,12989.916517259997,62.809792170002765,53410.06710072001 2025-03-02,04:35:47.000,61,11082824,13605,0,1740890146,12989.950198810002,62.78159564999805,53410.046139360005 2025-03-02,04:35:48.000,61,11082812,13565,0,1740890147,12990.010825600002,62.809792170002765,53410.11601056001 2025-03-02,04:35:49.000,61,11082833,13525,0,1740890148,12990.044507149993,62.816841300002125,53410.095049200005 2025-03-02,04:35:50.000,61,11082822,13285,0,1740890149,12990.078188699998,62.823890430001484,53410.13697192001 2025-03-02,04:35:51.000,61,11082814,13765,0,1740890150,12990.138815489998,62.802743040003406,53410.199856 2025-03-02,04:35:52.000,61,11082796,14045,0,1740890151,12990.185969659993,62.809792170002765,53410.276714319996 2025-03-02,04:35:53.000,61,11082776,13845,0,1740890152,12990.233123829988,62.78159564999805,53410.25575296001 2025-03-02,04:35:54.000,61,11082788,13965,0,1740890153,12990.293750619989,62.809792170002765,53410.24876584 2025-03-02,04:35:55.000,61,11082819,13565,0,1740890154,12990.320695859999,62.802743040003406,53410.311649920004 2025-03-02,04:35:56.000,61,11082795,13685,0,1740890155,12990.367850029994,62.753399130000616,53410.311649920004 2025-03-02,04:35:57.000,61,11082798,12925,0,1740890156,12990.43521312999,62.760448259999976,53410.37453400001 2025-03-02,04:35:58.000,61,11082809,13365,0,1740890157,12990.45542205999,62.78864478000469,53410.381521120005 2025-03-02,04:35:59.000,61,11082801,13445,0,1740890158,12990.468894679994,62.78159564999805,53410.4094696 2025-03-02,04:36:00.000,61,11082765,13925,0,1740890159,12990.529521469995,62.753399130000616,53410.43741808 2025-03-02,04:36:01.000,61,11082832,13605,0,1740890160,12990.52278516,62.760448259999976,53410.49331504001 2025-03-02,04:36:02.000,61,11082833,13645,0,1740890161,12990.53625777999,62.760448259999976,53410.500302160006 2025-03-02,04:36:03.000,61,11082794,13765,0,1740890162,12990.54299409,62.74635000000126,53410.54222488001 2025-03-02,04:36:04.000,61,11082774,13885,0,1740890163,12990.569939329995,62.767497389999335,53410.52825064 2025-03-02,04:36:05.000,61,11082814,13605,0,1740890164,12990.58341195,62.7393008700019,53410.52825064 2025-03-02,04:36:06.000,61,11082784,13405,0,1740890165,12990.60362088,62.69700608999847,53410.54222488001 2025-03-02,04:36:07.000,61,11082760,13525,0,1740890166,12990.630566119995,62.67585870000039,53410.54222488001 2025-03-02,04:36:08.000,61,11082820,13925,0,1740890167,12990.630566119995,62.71815348000382,53410.57716048 2025-03-02,04:36:09.000,61,11082832,13525,0,1740890168,12990.630566119995,62.66880957000103,53410.60510896 2025-03-02,04:36:10.000,61,11082769,13485,0,1740890169,12990.64403874,62.626514790004876,53410.598121840005 2025-03-02,04:36:11.000,61,11082823,13605,0,1740890170,12990.61709349999,62.65471131000231,53410.59113472001 2025-03-02,04:36:12.000,61,11082829,13525,0,1740890171,12990.66424767,62.626514790004876,53410.667993040006 2025-03-02,04:36:13.000,61,11082778,13725,0,1740890172,12990.630566119995,62.61241652999888,53410.69594152 2025-03-02,04:36:14.000,61,11082840,13365,0,1740890173,12990.64403874,62.61946565999824,53410.70991576001 2025-03-02,04:36:15.000,61,11082811,13485,0,1740890174,12990.64403874,62.591269140000804,53410.70292864 2025-03-02,04:36:16.000,61,11082774,14085,0,1740890175,12990.650775049995,62.577170880002086,53410.70991576001 2025-03-02,04:36:17.000,61,11082802,13365,0,1740890176,12990.67772028999,62.54897436000465,53410.75183848 2025-03-02,04:36:18.000,61,11082819,13485,0,1740890177,12990.670983979995,62.541925229998014,53410.70991576001 2025-03-02,04:36:19.000,61,11082774,13245,0,1740890178,12990.65751135999,62.527826969999296,53410.80773544001 2025-03-02,04:36:20.000,61,11082815,13525,0,1740890179,12990.67772028999,62.527826969999296,53410.82170968 2025-03-02,04:36:21.000,61,11082851,13805,0,1740890180,12990.67772028999,62.49963045000186,53410.75882560001 2025-03-02,04:36:22.000,61,11082799,13605,0,1740890181,12990.670983979995,62.50667958000122,53410.7937612 2025-03-02,04:36:23.000,61,11082811,13405,0,1740890182,12990.66424767,62.48553219000314,53410.80074832 2025-03-02,04:36:24.000,61,11082827,13565,0,1740890183,12990.61709349999,62.52077783999994,53410.80074832 2025-03-02,04:36:25.000,61,11082848,13765,0,1740890184,12990.64403874,62.45733566999843,53410.814722560004 2025-03-02,04:36:26.000,61,11082795,13765,0,1740890185,12990.62382981,62.46438479999779,53410.85664528001 2025-03-02,04:36:27.000,61,11082812,13525,0,1740890186,12990.57667563999,62.45733566999843,53410.77279984 2025-03-02,04:36:28.000,61,11082784,13645,0,1740890187,12990.57667563999,62.44323740999971,53410.78677408001 2025-03-02,04:36:29.000,61,11082815,13605,0,1740890188,12990.58341195,62.415040890002274,53410.84965816 2025-03-02,04:36:30.000,61,11082767,14005,0,1740890189,12990.569939329995,62.415040890002274,53410.87061952 2025-03-02,04:36:31.000,61,11082804,13765,0,1740890190,12990.529521469995,62.415040890002274,53410.80773544001 2025-03-02,04:36:32.000,61,11082839,13765,0,1740890191,12990.529521469995,62.42209002000163,53410.82170968 2025-03-02,04:36:33.000,61,11082871,13565,0,1740890192,12990.529521469995,62.407991760002915,53410.84965816 2025-03-02,04:36:34.000,61,11082836,13645,0,1740890193,12990.49583991999,62.37274610999884,53410.87760664001 2025-03-02,04:36:35.000,61,11082830,13445,0,1740890194,12990.462158369999,62.351598720000766,53410.80773544001 2025-03-02,04:36:36.000,61,11082801,13845,0,1740890195,12990.408267889994,62.34454959000141,53410.78677408001 2025-03-02,04:36:37.000,61,11082798,13565,0,1740890196,12990.361113719999,62.33045133000269,53410.779786959996 2025-03-02,04:36:38.000,61,11082767,13565,0,1740890197,12990.361113719999,62.32340220000333,53410.80074832 2025-03-02,04:36:39.000,61,11082743,13805,0,1740890198,12990.246596449993,62.2458617700031,53410.73786424001 2025-03-02,04:36:40.000,61,11082770,13725,0,1740890199,12990.266805379993,62.302254809997976,53410.779786959996 2025-03-02,04:36:41.000,61,11082804,13605,0,1740890200,12990.239860139998,62.29520567999862,53410.7937612 2025-03-02,04:36:42.000,61,11082816,13325,0,1740890201,12990.219651209998,62.25291090000246,53410.70292864 2025-03-02,04:36:43.000,61,11082815,13525,0,1740890202,12990.199442279998,62.25996003000182,53410.779786959996 2025-03-02,04:36:44.000,61,11082823,13965,0,1740890203,12990.179233349998,62.26700916000118,53410.78677408001 2025-03-02,04:36:45.000,61,11082810,13565,0,1740890204,12990.192705969988,62.22471437999775,53410.77279984 2025-03-02,04:36:46.000,61,11082854,13485,0,1740890205,12990.179233349998,62.21061611999903,53410.716902880005 2025-03-02,04:36:47.000,61,11082803,13485,0,1740890206,12990.125342869993,62.19651786000031,53410.765812720005 2025-03-02,04:36:48.000,61,11082815,13685,0,1740890207,12990.105133939993,62.20356698999967,53410.73087712 2025-03-02,04:36:49.000,61,11082768,13445,0,1740890208,12990.071452390002,62.16127221000352,53410.70292864 2025-03-02,04:36:50.000,61,11082769,13605,0,1740890209,12990.031034530002,62.1471739500048,53410.667993040006 2025-03-02,04:36:51.000,61,11082831,13565,0,1740890210,12990.024298219992,62.1471739500048,53410.64004456001 2025-03-02,04:36:52.000,61,11082795,13925,0,1740890211,12990.017561909997,62.126026559999445,53410.69594152 2025-03-02,04:36:53.000,61,11082812,13885,0,1740890212,12990.017561909997,62.09078091000265,53410.66100592001 2025-03-02,04:36:54.000,61,11082779,14085,0,1740890213,12989.997352979997,62.07668265000393,53410.70292864 2025-03-02,04:36:55.000,61,11082757,13685,0,1740890214,12990.004089289992,62.04848612999922,53410.667993040006 2025-03-02,04:36:56.000,61,11082780,13445,0,1740890215,12989.923253569992,62.08373178000329,53410.64004456001 2025-03-02,04:36:57.000,61,11082770,13445,0,1740890216,12989.923253569992,62.05553525999858,53410.612096079996 2025-03-02,04:36:58.000,61,11082817,13445,0,1740890217,12989.936726189997,62.06963352000457,53410.63305744 2025-03-02,04:36:59.000,61,11082810,13645,0,1740890218,12989.896308329997,62.02028961000178,53410.598121840005 2025-03-02,04:37:00.000,61,11082831,13645,0,1740890219,12989.855890469997,61.999142220003705,53410.57716048 2025-03-02,04:37:01.000,61,11082790,13845,0,1740890220,12989.855890469997,61.98504395999771,53410.5841476 2025-03-02,04:37:02.000,61,11082789,13605,0,1740890221,12989.828945230001,61.97094569999899,53410.55619912 2025-03-02,04:37:03.000,61,11082806,13165,0,1740890222,12989.855890469997,61.942749180001556,53410.5142764 2025-03-02,04:37:04.000,61,11082788,13765,0,1740890223,12989.795263679996,61.97799482999835,53410.53523776 2025-03-02,04:37:05.000,61,11082783,14085,0,1740890224,12989.781791059992,61.956847440000274,53410.52825064 2025-03-02,04:37:06.000,61,11082789,13565,0,1740890225,12989.768318440001,61.956847440000274,53410.49331504001 2025-03-02,04:37:07.000,61,11082847,13365,0,1740890226,12989.727900580001,61.91455266000412,53410.41645672 2025-03-02,04:37:08.000,61,11082791,13565,0,1740890227,12989.721164269991,61.942749180001556,53410.444405199996 2025-03-02,04:37:09.000,61,11082791,13725,0,1740890228,12989.68748272,61.956847440000274,53410.40248248001 2025-03-02,04:37:10.000,61,11082770,13525,0,1740890229,12989.700955339991,61.9357000500022,53410.4094696 2025-03-02,04:37:11.000,61,11082799,13925,0,1740890230,12989.694219029996,61.92160179000348,53410.41645672 2025-03-02,04:37:12.000,61,11082765,13565,0,1740890231,12989.68748272,61.90750353000476,53410.39549536 2025-03-02,04:37:13.000,61,11082773,13525,0,1740890232,12989.68748272,61.92865092000284,53410.37453400001 2025-03-02,04:37:14.000,61,11082779,13845,0,1740890233,12989.640328549991,61.91455266000412,53410.38850824 2025-03-02,04:37:15.000,61,11082788,13885,0,1740890234,12989.674010099996,61.91455266000412,53410.36055976 2025-03-02,04:37:16.000,61,11082780,13325,0,1740890235,12989.66727379,61.92865092000284,53410.31863704 2025-03-02,04:37:17.000,61,11082784,13445,0,1740890236,12989.653801169996,61.949798310000915,53410.276714319996 2025-03-02,04:37:18.000,61,11082807,13885,0,1740890237,12989.64706486,61.9357000500022,53410.32562416001 2025-03-02,04:37:19.000,61,11082772,13285,0,1740890238,12989.633592239996,61.96389656999963,53410.31863704 2025-03-02,04:37:20.000,61,11082764,13565,0,1740890239,12989.653801169996,61.949798310000915,53410.32562416001 2025-03-02,04:37:21.000,61,11082783,13445,0,1740890240,12989.62685593,61.949798310000915,53410.276714319996 2025-03-02,04:37:22.000,61,11082753,13925,0,1740890241,12989.653801169996,61.992093090004346,53410.25575296001 2025-03-02,04:37:23.000,61,11082742,13565,0,1740890242,12989.674010099996,61.97799482999835,53410.276714319996 2025-03-02,04:37:24.000,61,11082791,13565,0,1740890243,12989.66727379,61.999142220003705,53410.262740080005 2025-03-02,04:37:25.000,61,11082799,13725,0,1740890244,12989.64706486,62.0343878700005,53410.213830240005 2025-03-02,04:37:26.000,61,11082806,13405,0,1740890245,12989.653801169996,62.02028961000178,53410.20684312001 2025-03-02,04:37:27.000,61,11082783,13485,0,1740890246,12989.66727379,62.02028961000178,53410.17889464 2025-03-02,04:37:28.000,61,11082775,13605,0,1740890247,12989.694219029996,62.01324048000242,53410.19286888 2025-03-02,04:37:29.000,61,11082781,13645,0,1740890248,12989.64706486,62.02028961000178,53410.164920400006 2025-03-02,04:37:30.000,61,11082781,13525,0,1740890249,12989.64706486,62.01324048000242,53410.17190752 2025-03-02,04:37:31.000,61,11082762,13845,0,1740890250,12989.66727379,62.02733874000114,53410.199856 2025-03-02,04:37:32.000,61,11082704,13525,0,1740890251,12989.640328549991,62.06963352000457,53410.12299768 2025-03-02,04:37:33.000,61,11082828,13565,0,1740890252,12989.640328549991,62.04848612999922,53410.12299768 2025-03-02,04:37:34.000,61,11082762,14005,0,1740890253,12989.62685593,62.06258438999794,53410.12299768 2025-03-02,04:37:35.000,61,11082811,13525,0,1740890254,12989.62685593,62.04143699999986,53410.109023439996 2025-03-02,04:37:36.000,61,11082809,13605,0,1740890255,12989.64706486,62.04143699999986,53410.12299768 2025-03-02,04:37:37.000,61,11082709,13565,0,1740890256,12989.633592239996,62.06963352000457,53410.13697192001 2025-03-02,04:37:38.000,61,11082791,13565,0,1740890257,12989.62011961999,62.02733874000114,53410.12299768 2025-03-02,04:37:39.000,61,11082800,13645,0,1740890258,12989.633592239996,62.02733874000114,53410.08107496 2025-03-02,04:37:40.000,61,11082771,13485,0,1740890259,12989.633592239996,62.05553525999858,53410.07408784 2025-03-02,04:37:41.000,61,11082762,13845,0,1740890260,12989.633592239996,62.05553525999858,53410.05312648 2025-03-02,04:37:42.000,61,11082772,13565,0,1740890261,12989.606647,62.02733874000114,53410.07408784 2025-03-02,04:37:43.000,61,11082810,13525,0,1740890262,12989.593174379996,62.006191350003064,53410.03915224001 2025-03-02,04:37:44.000,61,11082782,13445,0,1740890263,12989.64706486,62.02028961000178,53410.01120376 2025-03-02,04:37:45.000,61,11082753,13725,0,1740890264,12989.660537479991,62.04848612999922,53410.03216512 2025-03-02,04:37:46.000,61,11082750,13405,0,1740890265,12989.613383309996,62.04848612999922,53410.03216512 2025-03-02,04:37:47.000,61,11082775,13805,0,1740890266,12989.62685593,62.05553525999858,53410.00421664 2025-03-02,04:37:48.000,61,11082769,14165,0,1740890267,12989.613383309996,62.04848612999922,53410.01819088001 2025-03-02,04:37:49.000,61,11082804,13725,0,1740890268,12989.674010099996,62.04143699999986,53410.03915224001 2025-03-02,04:37:50.000,61,11082734,13805,0,1740890269,12989.640328549991,62.02733874000114,53410.03216512 2025-03-02,04:37:51.000,61,11082796,13645,0,1740890270,12989.64706486,61.97799482999835,53410.01120376 2025-03-02,04:37:52.000,61,11082768,13805,0,1740890271,12989.66727379,62.01324048000242,53409.96229392 2025-03-02,04:37:53.000,61,11082735,13645,0,1740890272,12989.660537479991,62.02733874000114,53410.03915224001 2025-03-02,04:37:54.000,61,11082751,13925,0,1740890273,12989.707691650001,62.006191350003064,53410.07408784 2025-03-02,04:37:55.000,61,11082754,13405,0,1740890274,12989.700955339991,61.999142220003705,53410.01819088001 2025-03-02,04:37:56.000,61,11082740,13565,0,1740890275,12989.741373199991,61.999142220003705,53410.06710072001 2025-03-02,04:37:57.000,61,11082762,13365,0,1740890276,12989.727900580001,62.02028961000178,53410.07408784 2025-03-02,04:37:58.000,61,11082745,13525,0,1740890277,12989.781791059992,62.006191350003064,53410.0601136 2025-03-02,04:37:59.000,61,11082775,13365,0,1740890278,12989.795263679996,61.999142220003705,53410.05312648 2025-03-02,04:38:00.000,61,11082777,13725,0,1740890279,12989.788527370001,61.999142220003705,53410.025178 2025-03-02,04:38:01.000,61,11082780,13965,0,1740890280,12989.808736300001,62.02733874000114,53410.05312648 2025-03-02,04:38:02.000,61,11082746,13445,0,1740890281,12989.808736300001,62.0343878700005,53410.0601136 2025-03-02,04:38:03.000,61,11082773,13405,0,1740890282,12989.835681539997,62.04143699999986,53410.046139360005 2025-03-02,04:38:04.000,61,11082749,13525,0,1740890283,12989.855890469997,62.06258438999794,53410.0601136 2025-03-02,04:38:05.000,61,11082778,13845,0,1740890284,12989.882835709992,62.0343878700005,53410.0601136 2025-03-02,04:38:06.000,61,11082773,13565,0,1740890285,12989.923253569992,62.04848612999922,53410.08806208001 2025-03-02,04:38:07.000,61,11082749,13845,0,1740890286,12989.923253569992,62.0343878700005,53410.10203632 2025-03-02,04:38:08.000,61,11082783,13725,0,1740890287,12989.929989880002,62.0343878700005,53410.109023439996 2025-03-02,04:38:09.000,61,11082778,13405,0,1740890288,12989.943462499992,62.04143699999986,53410.11601056001 2025-03-02,04:38:10.000,61,11082801,13685,0,1740890289,12989.970407740002,62.0343878700005,53410.10203632 2025-03-02,04:38:11.000,61,11082762,13445,0,1740890290,12990.044507149993,62.04143699999986,53410.15793328001 2025-03-02,04:38:12.000,61,11082783,13805,0,1740890291,12990.004089289992,62.04848612999922,53410.08107496 2025-03-02,04:38:13.000,61,11082784,13885,0,1740890292,12990.037770839997,62.04143699999986,53410.143959040004 2025-03-02,04:38:14.000,61,11082753,13805,0,1740890293,12990.064716079993,62.04143699999986,53410.19286888 2025-03-02,04:38:15.000,61,11082779,13885,0,1740890294,12990.057979769997,62.02028961000178,53410.17889464 2025-03-02,04:38:16.000,61,11082769,13285,0,1740890295,12990.098397629998,62.0343878700005,53410.20684312001 2025-03-02,04:38:17.000,61,11082759,13605,0,1740890296,12990.091661320002,62.02028961000178,53410.22780448 2025-03-02,04:38:18.000,61,11082740,13525,0,1740890297,12990.111870250003,62.06258438999794,53410.18588176001 2025-03-02,04:38:19.000,61,11082809,13565,0,1740890298,12990.125342869993,62.06963352000457,53410.22081736 2025-03-02,04:38:20.000,61,11082784,13645,0,1740890299,12990.125342869993,62.04848612999922,53410.22780448 2025-03-02,04:38:21.000,61,11082772,13645,0,1740890300,12990.111870250003,62.02733874000114,53410.25575296001 2025-03-02,04:38:22.000,61,11082725,13965,0,1740890301,12990.084925009993,62.04848612999922,53410.276714319996 2025-03-02,04:38:23.000,61,11082753,13685,0,1740890302,12990.084925009993,62.0343878700005,53410.262740080005 2025-03-02,04:38:24.000,61,11082820,13805,0,1740890303,12990.078188699998,62.07668265000393,53410.31863704 2025-03-02,04:38:25.000,61,11082744,13565,0,1740890304,12990.084925009993,62.06258438999794,53410.34658552 2025-03-02,04:38:26.000,61,11082741,13725,0,1740890305,12990.057979769997,62.06258438999794,53410.36754688 2025-03-02,04:38:27.000,61,11082762,13885,0,1740890306,12990.044507149993,62.04848612999922,53410.332611280006 2025-03-02,04:38:28.000,61,11082714,13925,0,1740890307,12990.064716079993,62.04848612999922,53410.36754688 2025-03-02,04:38:29.000,61,11082773,14405,0,1740890308,12990.071452390002,62.06963352000457,53410.3395984 2025-03-02,04:38:30.000,61,11082789,13645,0,1740890309,12990.024298219992,62.06963352000457,53410.444405199996 2025-03-02,04:38:31.000,61,11082780,13805,0,1740890310,12990.044507149993,62.09078091000265,53410.41645672 2025-03-02,04:38:32.000,61,11082802,13485,0,1740890311,12990.051243460002,62.11192830000073,53410.444405199996 2025-03-02,04:38:33.000,61,11082797,13765,0,1740890312,12990.037770839997,62.126026559999445,53410.430430960005 2025-03-02,04:38:34.000,61,11082759,13245,0,1740890313,12990.017561909997,62.11192830000073,53410.41645672 2025-03-02,04:38:35.000,61,11082741,14045,0,1740890314,12989.997352979997,62.09078091000265,53410.45139232001 2025-03-02,04:38:36.000,61,11082776,13445,0,1740890315,12989.970407740002,62.15422308000416,53410.48632792 2025-03-02,04:38:37.000,61,11082844,13805,0,1740890316,12989.963671429992,62.133075689998805,53410.45837944 2025-03-02,04:38:38.000,61,11082731,13605,0,1740890317,12989.956935119997,62.15422308000416,53410.45139232001 2025-03-02,04:38:39.000,61,11082772,13365,0,1740890318,12989.950198810002,62.175370470002235,53410.52825064 2025-03-02,04:38:40.000,61,11082798,13605,0,1740890319,12989.956935119997,62.189468730000954,53410.49331504001 2025-03-02,04:38:41.000,61,11082825,13605,0,1740890320,12989.956935119997,62.19651786000031,53410.59113472001 2025-03-02,04:38:42.000,61,11082762,13405,0,1740890321,12989.963671429992,62.16127221000352,53410.53523776 2025-03-02,04:38:43.000,61,11082782,13645,0,1740890322,12989.929989880002,62.189468730000954,53410.549212000005 2025-03-02,04:38:44.000,61,11082784,13965,0,1740890323,12989.882835709992,62.21766524999839,53410.57017336001 2025-03-02,04:38:45.000,61,11082797,13765,0,1740890324,12989.842417849992,62.189468730000954,53410.60510896 2025-03-02,04:38:46.000,61,11082802,13485,0,1740890325,12989.869363090002,62.19651786000031,53410.61908320001 2025-03-02,04:38:47.000,61,11082787,13525,0,1740890326,12989.842417849992,62.21061611999903,53410.56318624 2025-03-02,04:38:48.000,61,11082756,13325,0,1740890327,12989.835681539997,62.175370470002235,53410.5841476 2025-03-02,04:38:49.000,61,11082793,13485,0,1740890328,12989.828945230001,62.189468730000954,53410.5841476 2025-03-02,04:38:50.000,61,11082779,13445,0,1740890329,12989.788527370001,62.19651786000031,53410.63305744 2025-03-02,04:38:51.000,61,11082764,13325,0,1740890330,12989.788527370001,62.20356698999967,53410.612096079996 2025-03-02,04:38:52.000,61,11082793,13245,0,1740890331,12989.761582129991,62.21766524999839,53410.57017336001 2025-03-02,04:38:53.000,61,11082758,13525,0,1740890332,12989.734636889996,62.175370470002235,53410.598121840005 2025-03-02,04:38:54.000,61,11082786,14005,0,1740890333,12989.721164269991,62.175370470002235,53410.56318624 2025-03-02,04:38:55.000,61,11082823,13685,0,1740890334,12989.66727379,62.182419600001595,53410.63305744 2025-03-02,04:38:56.000,61,11082808,13925,0,1740890335,12989.613383309996,62.1471739500048,53410.67498016 2025-03-02,04:38:57.000,61,11082817,13285,0,1740890336,12989.62685593,62.1471739500048,53410.647031680004 2025-03-02,04:38:58.000,61,11082819,13485,0,1740890337,12989.59991068999,62.140124819998164,53410.63305744 2025-03-02,04:38:59.000,61,11082800,13525,0,1740890338,12989.572965449996,62.15422308000416,53410.63305744 2025-03-02,04:39:00.000,61,11082787,13405,0,1740890339,12989.532547589995,62.1471739500048,53410.61908320001 2025-03-02,04:39:01.000,61,11082815,13445,0,1740890340,12989.49886603999,62.126026559999445,53410.64004456001 2025-03-02,04:39:02.000,61,11082766,13485,0,1740890341,12989.48539342,62.133075689998805,53410.61908320001 2025-03-02,04:39:03.000,61,11082788,13565,0,1740890342,12989.411294009995,62.168321340002876,53410.68895440001 2025-03-02,04:39:04.000,61,11082749,13445,0,1740890343,12989.411294009995,62.118977430000086,53410.64004456001 2025-03-02,04:39:05.000,61,11082788,14085,0,1740890344,12989.391085079995,62.126026559999445,53410.62607032 2025-03-02,04:39:06.000,61,11082855,13925,0,1740890345,12989.350667219995,62.1471739500048,53410.66100592001 2025-03-02,04:39:07.000,61,11082724,13405,0,1740890346,12989.350667219995,62.189468730000954,53410.66100592001 2025-03-02,04:39:08.000,61,11082834,13525,0,1740890347,12989.36413984,62.140124819998164,53410.64004456001 2025-03-02,04:39:09.000,61,11082838,13725,0,1740890348,12989.290040429994,62.118977430000086,53410.66100592001 2025-03-02,04:39:10.000,61,11082834,13485,0,1740890349,12989.290040429994,62.11192830000073,53410.6540188 2025-03-02,04:39:11.000,61,11082804,13965,0,1740890350,12989.25635887999,62.16127221000352,53410.63305744 2025-03-02,04:39:12.000,61,11082813,13925,0,1740890351,12989.249622569994,62.126026559999445,53410.62607032 2025-03-02,04:39:13.000,61,11082796,13485,0,1740890352,12989.28330412,62.126026559999445,53410.647031680004 2025-03-02,04:39:14.000,61,11082804,13605,0,1740890353,12989.23614994999,62.118977430000086,53410.612096079996 2025-03-02,04:39:15.000,61,11082821,13525,0,1740890354,12989.209204709994,62.11192830000073,53410.57716048 2025-03-02,04:39:16.000,61,11082825,13565,0,1740890355,12989.209204709994,62.140124819998164,53410.60510896 2025-03-02,04:39:17.000,61,11082795,13685,0,1740890356,12989.21594101999,62.11192830000073,53410.55619912 2025-03-02,04:39:18.000,61,11082739,13325,0,1740890357,12989.222677329999,62.09078091000265,53410.59113472001 2025-03-02,04:39:19.000,61,11082725,13525,0,1740890358,12989.202468399999,62.09783004000201,53410.59113472001 2025-03-02,04:39:20.000,61,11082762,13485,0,1740890359,12989.242886259999,62.09078091000265,53410.55619912 2025-03-02,04:39:21.000,61,11082777,13645,0,1740890360,12989.21594101999,62.11192830000073,53410.598121840005 2025-03-02,04:39:22.000,61,11082796,13885,0,1740890361,12989.249622569994,62.140124819998164,53410.57017336001 2025-03-02,04:39:23.000,61,11082787,14085,0,1740890362,12989.209204709994,62.118977430000086,53410.55619912 2025-03-02,04:39:24.000,61,11082808,14085,0,1740890363,12989.209204709994,62.1471739500048,53410.55619912 2025-03-02,04:39:25.000,61,11082845,13525,0,1740890364,12989.222677329999,62.1471739500048,53410.56318624 2025-03-02,04:39:26.000,61,11082821,13325,0,1740890365,12989.21594101999,62.168321340002876,53410.49331504001 2025-03-02,04:39:27.000,61,11082814,13565,0,1740890366,12989.17552315999,62.140124819998164,53410.52825064 2025-03-02,04:39:28.000,61,11082782,13445,0,1740890367,12989.168786849994,62.1471739500048,53410.52126352001 2025-03-02,04:39:29.000,61,11082784,13725,0,1740890368,12989.155314229989,62.168321340002876,53410.54222488001 2025-03-02,04:39:30.000,61,11082816,13525,0,1740890369,12989.121632679999,62.140124819998164,53410.54222488001 2025-03-02,04:39:31.000,61,11082808,13405,0,1740890370,12989.148577919994,62.168321340002876,53410.55619912 2025-03-02,04:39:32.000,61,11082803,13765,0,1740890371,12989.114896369989,62.168321340002876,53410.57017336001 2025-03-02,04:39:33.000,61,11082810,13925,0,1740890372,12989.101423749999,62.133075689998805,53410.53523776 2025-03-02,04:39:34.000,61,11082805,13765,0,1740890373,12989.087951129994,62.10487917000137,53410.45837944 2025-03-02,04:39:35.000,61,11082783,13645,0,1740890374,12989.081214819998,62.140124819998164,53410.45139232001 2025-03-02,04:39:36.000,61,11082818,13445,0,1740890375,12989.047533269993,62.15422308000416,53410.47235368001 2025-03-02,04:39:37.000,61,11082813,13605,0,1740890376,12989.061005889998,62.16127221000352,53410.479340800004 2025-03-02,04:39:38.000,61,11082778,13725,0,1740890377,12989.020588029998,62.126026559999445,53410.42344384001 2025-03-02,04:39:39.000,61,11082801,13605,0,1740890378,12989.013851719988,62.118977430000086,53410.45139232001 2025-03-02,04:39:40.000,61,11082820,13605,0,1740890379,12989.034060649989,62.11192830000073,53410.40248248001 2025-03-02,04:39:41.000,61,11082771,14205,0,1740890380,12989.007115409993,62.126026559999445,53410.40248248001 2025-03-02,04:39:42.000,61,11082795,13805,0,1740890381,12989.007115409993,62.140124819998164,53410.40248248001 2025-03-02,04:39:43.000,61,11082829,13805,0,1740890382,12988.973433859988,62.140124819998164,53410.41645672 2025-03-02,04:39:44.000,61,11082786,13485,0,1740890383,12988.980170169998,62.118977430000086,53410.40248248001 2025-03-02,04:39:45.000,61,11082750,13925,0,1740890384,12988.953224929988,62.16127221000352,53410.34658552 2025-03-02,04:39:46.000,61,11082797,14165,0,1740890385,12988.906070759993,62.133075689998805,53410.3395984 2025-03-02,04:39:47.000,61,11082774,13645,0,1740890386,12988.919543379998,62.126026559999445,53410.34658552 2025-03-02,04:39:48.000,61,11082781,13525,0,1740890387,12988.912807070003,62.1471739500048,53410.31863704 2025-03-02,04:39:49.000,61,11082750,13445,0,1740890388,12988.872389210002,62.140124819998164,53410.332611280006 2025-03-02,04:39:50.000,61,11082771,13925,0,1740890389,12988.912807070003,62.133075689998805,53410.31863704 2025-03-02,04:39:51.000,61,11082795,13645,0,1740890390,12988.899334449998,62.09783004000201,53410.25575296001 2025-03-02,04:39:52.000,61,11082778,13365,0,1740890391,12988.899334449998,62.126026559999445,53410.34658552 2025-03-02,04:39:53.000,61,11082767,13525,0,1740890392,12988.906070759993,62.126026559999445,53410.29068856 2025-03-02,04:39:54.000,61,11082753,13245,0,1740890393,12988.865652899993,62.1471739500048,53410.23479160001 2025-03-02,04:39:55.000,61,11082806,13805,0,1740890394,12988.879125519998,62.1471739500048,53410.24177872 2025-03-02,04:39:56.000,61,11082847,13925,0,1740890395,12988.885861829993,62.10487917000137,53410.22081736 2025-03-02,04:39:57.000,61,11082822,13685,0,1740890396,12988.899334449998,62.11192830000073,53410.22780448 2025-03-02,04:39:58.000,61,11082764,13485,0,1740890397,12988.906070759993,62.10487917000137,53410.20684312001 2025-03-02,04:39:59.000,61,11082797,13605,0,1740890398,12988.912807070003,62.1471739500048,53410.25575296001 2025-03-02,04:40:00.000,61,11082748,13605,0,1740890399,12988.906070759993,62.1471739500048,53410.23479160001 2025-03-02,04:40:01.000,61,11082796,13405,0,1740890400,12988.912807070003,62.15422308000416,53410.19286888 2025-03-02,04:40:02.000,61,11082789,13525,0,1740890401,12988.946488619993,62.168321340002876,53410.20684312001 2025-03-02,04:40:03.000,61,11082781,13445,0,1740890402,12988.939752309998,62.189468730000954,53410.19286888 2025-03-02,04:40:04.000,61,11082792,13765,0,1740890403,12988.966697549993,62.20356698999967,53410.164920400006 2025-03-02,04:40:05.000,61,11082743,13405,0,1740890404,12988.959961239998,62.20356698999967,53410.109023439996 2025-03-02,04:40:06.000,61,11082826,13805,0,1740890405,12988.980170169998,62.22471437999775,53410.12299768 2025-03-02,04:40:07.000,61,11082724,13565,0,1740890406,12989.000379099998,62.231763510004384,53410.17190752 2025-03-02,04:40:08.000,61,11082812,13645,0,1740890407,12989.027324339993,62.25996003000182,53410.1299848 2025-03-02,04:40:09.000,61,11082789,13405,0,1740890408,12989.027324339993,62.2458617700031,53410.15793328001 2025-03-02,04:40:10.000,61,11082834,13525,0,1740890409,12989.067742199994,62.238812640003744,53410.109023439996 2025-03-02,04:40:11.000,61,11082802,13885,0,1740890410,12989.047533269993,62.25996003000182,53410.11601056001 2025-03-02,04:40:12.000,61,11082837,13445,0,1740890411,12989.061005889998,62.238812640003744,53410.109023439996 2025-03-02,04:40:13.000,61,11082801,13605,0,1740890412,12989.081214819998,62.25291090000246,53410.06710072001 2025-03-02,04:40:14.000,61,11082729,13645,0,1740890413,12989.101423749999,62.25291090000246,53410.08107496 2025-03-02,04:40:15.000,61,11082806,13405,0,1740890414,12989.087951129994,62.238812640003744,53410.12299768 2025-03-02,04:40:16.000,61,11082798,13765,0,1740890415,12989.121632679999,62.231763510004384,53410.095049200005 2025-03-02,04:40:17.000,61,11082806,13925,0,1740890416,12989.155314229989,62.231763510004384,53410.095049200005 2025-03-02,04:40:18.000,61,11082759,13845,0,1740890417,12989.148577919994,62.22471437999775,53410.07408784 2025-03-02,04:40:19.000,61,11082786,13445,0,1740890418,12989.155314229989,62.21061611999903,53410.12299768 2025-03-02,04:40:20.000,61,11082834,13405,0,1740890419,12989.155314229989,62.20356698999967,53410.06710072001 2025-03-02,04:40:21.000,61,11082829,13925,0,1740890420,12989.17552315999,62.20356698999967,53410.08806208001 2025-03-02,04:40:22.000,61,11082773,13565,0,1740890421,12989.19573208999,62.231763510004384,53410.109023439996 2025-03-02,04:40:23.000,61,11082813,14085,0,1740890422,12989.188995779994,62.21061611999903,53410.095049200005 2025-03-02,04:40:24.000,61,11082828,13765,0,1740890423,12989.168786849994,62.22471437999775,53410.15094616 2025-03-02,04:40:25.000,61,11082817,13765,0,1740890424,12989.19573208999,62.20356698999967,53410.12299768 2025-03-02,04:40:26.000,61,11082798,13405,0,1740890425,12989.21594101999,62.182419600001595,53410.164920400006 2025-03-02,04:40:27.000,61,11082781,13765,0,1740890426,12989.182259469999,62.175370470002235,53410.15793328001 2025-03-02,04:40:28.000,61,11082780,13605,0,1740890427,12989.182259469999,62.20356698999967,53410.15094616 2025-03-02,04:40:29.000,61,11082782,13645,0,1740890428,12989.222677329999,62.182419600001595,53410.17889464 2025-03-02,04:40:30.000,61,11082808,13445,0,1740890429,12989.168786849994,62.182419600001595,53410.11601056001 2025-03-02,04:40:31.000,61,11082787,13605,0,1740890430,12989.17552315999,62.20356698999967,53410.13697192001 2025-03-02,04:40:32.000,61,11082786,13805,0,1740890431,12989.155314229989,62.21766524999839,53410.15793328001 2025-03-02,04:40:33.000,61,11082775,14245,0,1740890432,12989.188995779994,62.22471437999775,53410.11601056001 2025-03-02,04:40:34.000,61,11082780,13925,0,1740890433,12989.168786849994,62.21061611999903,53410.17190752 2025-03-02,04:40:35.000,61,11082808,13885,0,1740890434,12989.202468399999,62.25996003000182,53410.109023439996 2025-03-02,04:40:36.000,61,11082800,13165,0,1740890435,12989.202468399999,62.26700916000118,53410.15094616 2025-03-02,04:40:37.000,61,11082808,13605,0,1740890436,12989.182259469999,62.25291090000246,53410.13697192001 2025-03-02,04:40:38.000,61,11082773,13885,0,1740890437,12989.188995779994,62.29520567999862,53410.19286888 2025-03-02,04:40:39.000,61,11082766,13805,0,1740890438,12989.17552315999,62.31635307000397,53410.13697192001 2025-03-02,04:40:40.000,61,11082806,13885,0,1740890439,12989.202468399999,62.32340220000333,53410.143959040004 2025-03-02,04:40:41.000,61,11082795,13845,0,1740890440,12989.19573208999,62.358647850000125,53410.1299848 2025-03-02,04:40:42.000,61,11082783,13405,0,1740890441,12989.21594101999,62.365696979999484,53410.11601056001 2025-03-02,04:40:43.000,61,11082752,14045,0,1740890442,12989.202468399999,62.365696979999484,53410.10203632 2025-03-02,04:40:44.000,61,11082824,14045,0,1740890443,12989.202468399999,62.415040890002274,53410.095049200005 2025-03-02,04:40:45.000,61,11082839,14005,0,1740890444,12989.242886259999,62.43618828000035,53410.164920400006 2025-03-02,04:40:46.000,61,11082797,13565,0,1740890445,12989.242886259999,62.47848306000378,53410.12299768 2025-03-02,04:40:47.000,61,11082824,13685,0,1740890446,12989.242886259999,62.49963045000186,53410.164920400006 2025-03-02,04:40:48.000,61,11082826,13885,0,1740890447,12989.26309519,62.52077783999994,53410.17889464 2025-03-02,04:40:49.000,61,11082771,13805,0,1740890448,12989.269831499994,62.52077783999994,53410.15094616 2025-03-02,04:40:50.000,61,11082785,13765,0,1740890449,12989.30351305,62.57012175000273,53410.199856 2025-03-02,04:40:51.000,61,11082845,14125,0,1740890450,12989.32372198,62.584220010001445,53410.24876584 2025-03-02,04:40:52.000,61,11082823,13845,0,1740890451,12989.310249359994,62.61241652999888,53410.20684312001 2025-03-02,04:40:53.000,61,11082815,13325,0,1740890452,12989.34393091,62.59831827000016,53410.164920400006 2025-03-02,04:40:54.000,61,11082853,14045,0,1740890453,12989.35740352999,62.633563920004235,53410.20684312001 2025-03-02,04:40:55.000,61,11082812,13565,0,1740890454,12989.32372198,62.61946565999824,53410.18588176001 2025-03-02,04:40:56.000,61,11082808,13565,0,1740890455,12989.34393091,62.633563920004235,53410.17190752 2025-03-02,04:40:57.000,61,11082783,13325,0,1740890456,12989.31698566999,62.66176044000167,53410.20684312001 2025-03-02,04:40:58.000,61,11082758,13525,0,1740890457,12989.34393091,62.68290782999975,53410.18588176001 2025-03-02,04:40:59.000,61,11082812,13445,0,1740890458,12989.32372198,62.64766218000295,53410.24177872 2025-03-02,04:41:00.000,61,11082804,13965,0,1740890459,12989.29677673999,62.65471131000231,53410.22081736 2025-03-02,04:41:01.000,61,11082789,13845,0,1740890460,12989.30351305,62.66176044000167,53410.2697272 2025-03-02,04:41:02.000,61,11082776,13485,0,1740890461,12989.310249359994,62.633563920004235,53410.24876584 2025-03-02,04:41:03.000,61,11082815,13605,0,1740890462,12989.32372198,62.66176044000167,53410.28370144001 2025-03-02,04:41:04.000,61,11082817,13765,0,1740890463,12989.29677673999,62.67585870000039,53410.22780448 2025-03-02,04:41:05.000,61,11082848,13965,0,1740890464,12989.27656780999,62.633563920004235,53410.29068856 2025-03-02,04:41:06.000,61,11082786,13765,0,1740890465,12989.28330412,62.68995695999911,53410.276714319996 2025-03-02,04:41:07.000,61,11082807,13965,0,1740890466,12989.26309519,62.66176044000167,53410.29068856 2025-03-02,04:41:08.000,61,11082843,13485,0,1740890467,12989.222677329999,62.61946565999824,53410.30466280001 2025-03-02,04:41:09.000,61,11082818,13405,0,1740890468,12989.23614994999,62.633563920004235,53410.24876584 2025-03-02,04:41:10.000,61,11082826,13645,0,1740890469,12989.249622569994,62.591269140000804,53410.31863704 2025-03-02,04:41:11.000,61,11082745,13685,0,1740890470,12989.249622569994,62.591269140000804,53410.276714319996 2025-03-02,04:41:12.000,61,11082824,13605,0,1740890471,12989.21594101999,62.55602349000401,53410.24177872 2025-03-02,04:41:13.000,61,11082765,13485,0,1740890472,12989.229413639994,62.54897436000465,53410.30466280001 2025-03-02,04:41:14.000,61,11082806,13525,0,1740890473,12989.202468399999,62.534876099998655,53410.262740080005 2025-03-02,04:41:15.000,61,11082835,13565,0,1740890474,12989.202468399999,62.54897436000465,53410.332611280006 2025-03-02,04:41:16.000,61,11082782,13605,0,1740890475,12989.21594101999,62.541925229998014,53410.29068856 2025-03-02,04:41:17.000,61,11082835,14085,0,1740890476,12989.23614994999,62.4925813200025,53410.36055976 2025-03-02,04:41:18.000,61,11082808,13525,0,1740890477,12989.290040429994,62.48553219000314,53410.381521120005 2025-03-02,04:41:19.000,61,11082773,14045,0,1740890478,12989.28330412,62.47848306000378,53410.39549536 2025-03-02,04:41:20.000,61,11082845,13445,0,1740890479,12989.29677673999,62.46438479999779,53410.43741808 2025-03-02,04:41:21.000,61,11082852,13885,0,1740890480,12989.290040429994,62.46438479999779,53410.42344384001 2025-03-02,04:41:22.000,61,11082779,13725,0,1740890481,12989.30351305,62.42913915000099,53410.38850824 2025-03-02,04:41:23.000,61,11082788,13605,0,1740890482,12989.29677673999,62.43618828000035,53410.4094696 2025-03-02,04:41:24.000,61,11082759,13725,0,1740890483,12989.310249359994,62.415040890002274,53410.37453400001 2025-03-02,04:41:25.000,61,11082839,14005,0,1740890484,12989.350667219995,62.407991760002915,53410.4094696 2025-03-02,04:41:26.000,61,11082791,14125,0,1740890485,12989.33719459999,62.43618828000035,53410.37453400001 2025-03-02,04:41:27.000,61,11082759,13605,0,1740890486,12989.35740352999,62.37274610999884,53410.38850824 2025-03-02,04:41:28.000,61,11082803,13605,0,1740890487,12989.33719459999,62.407991760002915,53410.39549536 2025-03-02,04:41:29.000,61,11082807,13565,0,1740890488,12989.33719459999,62.407991760002915,53410.42344384001 2025-03-02,04:41:30.000,61,11082830,13525,0,1740890489,12989.31698566999,62.407991760002915,53410.4094696 2025-03-02,04:41:31.000,61,11082760,13445,0,1740890490,12989.34393091,62.42913915000099,53410.37453400001 2025-03-02,04:41:32.000,61,11082826,13645,0,1740890491,12989.290040429994,62.38684437000484,53410.37453400001 2025-03-02,04:41:33.000,61,11082766,13845,0,1740890492,12989.350667219995,62.38684437000484,53410.4094696 2025-03-02,04:41:34.000,61,11082798,13365,0,1740890493,12989.310249359994,62.38684437000484,53410.38850824 2025-03-02,04:41:35.000,61,11082798,13205,0,1740890494,12989.269831499994,62.407991760002915,53410.40248248001 2025-03-02,04:41:36.000,61,11082834,13485,0,1740890495,12989.26309519,62.37274610999884,53410.45837944 2025-03-02,04:41:37.000,61,11082763,13725,0,1740890496,12989.269831499994,62.42913915000099,53410.39549536 2025-03-02,04:41:38.000,61,11082824,13925,0,1740890497,12989.269831499994,62.400942630003556,53410.42344384001 2025-03-02,04:41:39.000,61,11082813,13725,0,1740890498,12989.23614994999,62.415040890002274,53410.430430960005 2025-03-02,04:41:40.000,61,11082803,13605,0,1740890499,12989.209204709994,62.42913915000099,53410.43741808 2025-03-02,04:41:41.000,61,11082825,13805,0,1740890500,12989.182259469999,62.42913915000099,53410.42344384001 2025-03-02,04:41:42.000,61,11082795,13325,0,1740890501,12989.101423749999,62.42913915000099,53410.41645672 2025-03-02,04:41:43.000,61,11082841,13685,0,1740890502,12989.081214819998,62.407991760002915,53410.38850824 2025-03-02,04:41:44.000,61,11082800,13645,0,1740890503,12989.047533269993,62.44323740999971,53410.332611280006 2025-03-02,04:41:45.000,61,11082832,13405,0,1740890504,12989.034060649989,62.44323740999971,53410.4094696 2025-03-02,04:41:46.000,61,11082830,13525,0,1740890505,12988.986906479993,62.47848306000378,53410.36754688 2025-03-02,04:41:47.000,61,11082751,13285,0,1740890506,12988.959961239998,62.45733566999843,53410.36754688 2025-03-02,04:41:48.000,61,11082830,13405,0,1740890507,12988.926279689993,62.47143393000442,53410.4094696 2025-03-02,04:41:49.000,61,11082831,13805,0,1740890508,12988.912807070003,62.42913915000099,53410.39549536 2025-03-02,04:41:50.000,61,11082804,13525,0,1740890509,12988.879125519998,62.42913915000099,53410.332611280006 2025-03-02,04:41:51.000,61,11082778,13525,0,1740890510,12988.838707659997,62.47848306000378,53410.32562416001 2025-03-02,04:41:52.000,61,11082797,13565,0,1740890511,12988.838707659997,62.44323740999971,53410.332611280006 2025-03-02,04:41:53.000,61,11082817,13525,0,1740890512,12988.858916589998,62.47143393000442,53410.29767568 2025-03-02,04:41:54.000,61,11082761,13325,0,1740890513,12988.825235039993,62.42913915000099,53410.34658552 2025-03-02,04:41:55.000,61,11082759,13725,0,1740890514,12988.831971350002,62.46438479999779,53410.35357264001 2025-03-02,04:41:56.000,61,11082798,13845,0,1740890515,12988.811762420002,62.43618828000035,53410.276714319996 2025-03-02,04:41:57.000,61,11082760,13365,0,1740890516,12988.764608249992,62.37274610999884,53410.28370144001 2025-03-02,04:41:58.000,61,11082765,13765,0,1740890517,12988.771344560002,62.358647850000125,53410.2697272 2025-03-02,04:41:59.000,61,11082827,13285,0,1740890518,12988.805026109992,62.400942630003556,53410.276714319996 2025-03-02,04:42:00.000,61,11082765,13645,0,1740890519,12988.791553490002,62.358647850000125,53410.24876584 2025-03-02,04:42:01.000,61,11082779,13685,0,1740890520,12988.811762420002,62.358647850000125,53410.2697272 2025-03-02,04:42:02.000,61,11082767,13525,0,1740890521,12988.825235039993,62.34454959000141,53410.24876584 2025-03-02,04:42:03.000,61,11082807,13445,0,1740890522,12988.825235039993,62.33045133000269,53410.262740080005 2025-03-02,04:42:04.000,61,11082819,13365,0,1740890523,12988.858916589998,62.3797952399982,53410.24876584 2025-03-02,04:42:05.000,61,11082770,13445,0,1740890524,12988.872389210002,62.33045133000269,53410.24177872 2025-03-02,04:42:06.000,61,11082787,13645,0,1740890525,12988.865652899993,62.31635307000397,53410.22780448 2025-03-02,04:42:07.000,61,11082772,13845,0,1740890526,12988.885861829993,62.30930394000461,53410.22780448 2025-03-02,04:42:08.000,61,11082761,13765,0,1740890527,12988.912807070003,62.302254809997976,53410.276714319996 2025-03-02,04:42:09.000,61,11082815,13365,0,1740890528,12988.919543379998,62.302254809997976,53410.17889464 2025-03-02,04:42:10.000,61,11082757,13645,0,1740890529,12988.919543379998,62.2811074199999,53410.25575296001 2025-03-02,04:42:11.000,61,11082853,13605,0,1740890530,12988.939752309998,62.238812640003744,53410.22780448 2025-03-02,04:42:12.000,61,11082790,13885,0,1740890531,12988.980170169998,62.28815654999926,53410.199856 2025-03-02,04:42:13.000,61,11082791,13405,0,1740890532,12988.993642789988,62.26700916000118,53410.262740080005 2025-03-02,04:42:14.000,61,11082810,13405,0,1740890533,12989.007115409993,62.238812640003744,53410.22780448 2025-03-02,04:42:15.000,61,11082787,13285,0,1740890534,12989.007115409993,62.238812640003744,53410.22081736 2025-03-02,04:42:16.000,61,11082788,13885,0,1740890535,12989.020588029998,62.238812640003744,53410.23479160001 2025-03-02,04:42:17.000,61,11082796,13445,0,1740890536,12989.061005889998,62.2458617700031,53410.29767568 2025-03-02,04:42:18.000,61,11082782,13325,0,1740890537,12989.054269579989,62.238812640003744,53410.28370144001 2025-03-02,04:42:19.000,61,11082836,13885,0,1740890538,12989.074478509989,62.22471437999775,53410.2697272 2025-03-02,04:42:20.000,61,11082773,13485,0,1740890539,12989.061005889998,62.20356698999967,53410.29767568 2025-03-02,04:42:21.000,61,11082776,13405,0,1740890540,12989.094687439989,62.19651786000031,53410.29767568 2025-03-02,04:42:22.000,61,11082791,13605,0,1740890541,12989.087951129994,62.20356698999967,53410.29767568 2025-03-02,04:42:23.000,61,11082816,13605,0,1740890542,12989.081214819998,62.182419600001595,53410.29767568 2025-03-02,04:42:24.000,61,11082773,13485,0,1740890543,12989.094687439989,62.21061611999903,53410.28370144001 2025-03-02,04:42:25.000,61,11082776,13605,0,1740890544,12989.061005889998,62.182419600001595,53410.276714319996 2025-03-02,04:42:26.000,61,11082736,13405,0,1740890545,12989.081214819998,62.182419600001595,53410.30466280001 2025-03-02,04:42:27.000,61,11082797,13405,0,1740890546,12989.054269579989,62.175370470002235,53410.29068856 2025-03-02,04:42:28.000,61,11082745,13885,0,1740890547,12989.040796959998,62.20356698999967,53410.24876584 2025-03-02,04:42:29.000,61,11082793,13805,0,1740890548,12989.040796959998,62.182419600001595,53410.29068856 2025-03-02,04:42:30.000,61,11082756,13725,0,1740890549,12989.007115409993,62.231763510004384,53410.31863704 2025-03-02,04:42:31.000,61,11082785,13565,0,1740890550,12988.993642789988,62.21061611999903,53410.32562416001 2025-03-02,04:42:32.000,61,11082740,13765,0,1740890551,12988.966697549993,62.20356698999967,53410.28370144001 2025-03-02,04:42:33.000,61,11082745,13485,0,1740890552,12988.953224929988,62.238812640003744,53410.31863704 2025-03-02,04:42:34.000,61,11082780,13565,0,1740890553,12988.926279689993,62.26700916000118,53410.32562416001 2025-03-02,04:42:35.000,61,11082803,13485,0,1740890554,12988.912807070003,62.2458617700031,53410.28370144001 2025-03-02,04:42:36.000,61,11082752,13365,0,1740890555,12988.845443969993,62.231763510004384,53410.30466280001 2025-03-02,04:42:37.000,61,11082750,13365,0,1740890556,12988.791553490002,62.25291090000246,53410.30466280001 2025-03-02,04:42:38.000,61,11082767,13605,0,1740890557,12988.778080869997,62.2458617700031,53410.32562416001 2025-03-02,04:42:39.000,61,11082737,13765,0,1740890558,12988.744399319992,62.25291090000246,53410.28370144001 2025-03-02,04:42:40.000,61,11082759,13565,0,1740890559,12988.737663009997,62.25996003000182,53410.24876584 2025-03-02,04:42:41.000,61,11082800,13525,0,1740890560,12988.737663009997,62.25291090000246,53410.311649920004 2025-03-02,04:42:42.000,61,11082745,13805,0,1740890561,12988.656827289997,62.28815654999926,53410.25575296001 2025-03-02,04:42:43.000,61,11082805,13485,0,1740890562,12988.643354669992,62.25291090000246,53410.276714319996 2025-03-02,04:42:44.000,61,11082752,13765,0,1740890563,12988.616409429997,62.2811074199999,53410.29068856 2025-03-02,04:42:45.000,61,11082769,13765,0,1740890564,12988.596200499996,62.27405829000054,53410.311649920004 2025-03-02,04:42:46.000,61,11082764,13485,0,1740890565,12988.575991569996,62.25996003000182,53410.24177872 2025-03-02,04:42:47.000,61,11082773,13765,0,1740890566,12988.562518949991,62.27405829000054,53410.25575296001 2025-03-02,04:42:48.000,61,11082806,13325,0,1740890567,12988.569255260001,62.28815654999926,53410.24876584 2025-03-02,04:42:49.000,61,11082762,13765,0,1740890568,12988.575991569996,62.302254809997976,53410.24876584 2025-03-02,04:42:50.000,61,11082771,13605,0,1740890569,12988.562518949991,62.27405829000054,53410.22780448 2025-03-02,04:42:51.000,61,11082764,13685,0,1740890570,12988.596200499996,62.26700916000118,53410.22081736 2025-03-02,04:42:52.000,61,11082738,13365,0,1740890571,12988.602936809992,62.2458617700031,53410.22081736 2025-03-02,04:42:53.000,61,11082792,13565,0,1740890572,12988.596200499996,62.29520567999862,53410.29068856 2025-03-02,04:42:54.000,61,11082780,13965,0,1740890573,12988.623145739992,62.25291090000246,53410.24876584 2025-03-02,04:42:55.000,61,11082764,13765,0,1740890574,12988.656827289997,62.27405829000054,53410.24177872 2025-03-02,04:42:56.000,61,11082774,13765,0,1740890575,12988.670299910002,62.28815654999926,53410.23479160001 2025-03-02,04:42:57.000,61,11082750,13525,0,1740890576,12988.717454079997,62.238812640003744,53410.24876584 2025-03-02,04:42:58.000,61,11082777,13285,0,1740890577,12988.757871939997,62.25291090000246,53410.262740080005 2025-03-02,04:42:59.000,61,11082748,13565,0,1740890578,12988.744399319992,62.238812640003744,53410.22081736 2025-03-02,04:43:00.000,61,11082774,13605,0,1740890579,12988.784817179992,62.231763510004384,53410.23479160001 2025-03-02,04:43:01.000,61,11082735,13685,0,1740890580,12988.784817179992,62.231763510004384,53410.276714319996 2025-03-02,04:43:02.000,61,11082787,13525,0,1740890581,12988.811762420002,62.2458617700031,53410.24177872 2025-03-02,04:43:03.000,61,11082768,13845,0,1740890582,12988.791553490002,62.22471437999775,53410.22780448 2025-03-02,04:43:04.000,61,11082766,13485,0,1740890583,12988.831971350002,62.238812640003744,53410.23479160001 2025-03-02,04:43:05.000,61,11082828,13405,0,1740890584,12988.838707659997,62.26700916000118,53410.22081736 2025-03-02,04:43:06.000,61,11082751,13405,0,1740890585,12988.858916589998,62.27405829000054,53410.23479160001 2025-03-02,04:43:07.000,61,11082740,13525,0,1740890586,12988.879125519998,62.25291090000246,53410.28370144001 2025-03-02,04:43:08.000,61,11082787,13565,0,1740890587,12988.858916589998,62.26700916000118,53410.276714319996 2025-03-02,04:43:09.000,61,11082785,13645,0,1740890588,12988.879125519998,62.27405829000054,53410.31863704 2025-03-02,04:43:10.000,61,11082778,13845,0,1740890589,12988.872389210002,62.26700916000118,53410.32562416001 2025-03-02,04:43:11.000,61,11082799,13725,0,1740890590,12988.858916589998,62.29520567999862,53410.311649920004 2025-03-02,04:43:12.000,61,11082783,13725,0,1740890591,12988.879125519998,62.27405829000054,53410.35357264001 2025-03-02,04:43:13.000,61,11082789,13485,0,1740890592,12988.879125519998,62.302254809997976,53410.35357264001 2025-03-02,04:43:14.000,61,11082757,13805,0,1740890593,12988.885861829993,62.28815654999926,53410.36055976 2025-03-02,04:43:15.000,61,11082788,13245,0,1740890594,12988.885861829993,62.29520567999862,53410.32562416001 2025-03-02,04:43:16.000,61,11082816,13605,0,1740890595,12988.865652899993,62.33750046000205,53410.332611280006 2025-03-02,04:43:17.000,61,11082732,13245,0,1740890596,12988.838707659997,62.33750046000205,53410.381521120005 2025-03-02,04:43:18.000,61,11082755,13445,0,1740890597,12988.845443969993,62.37274610999884,53410.34658552 2025-03-02,04:43:19.000,61,11082761,13565,0,1740890598,12988.818498729997,62.400942630003556,53410.36754688 2025-03-02,04:43:20.000,61,11082798,14045,0,1740890599,12988.798289799997,62.42209002000163,53410.29767568 2025-03-02,04:43:21.000,61,11082791,13565,0,1740890600,12988.798289799997,62.43618828000035,53410.35357264001 2025-03-02,04:43:22.000,61,11082803,13885,0,1740890601,12988.751135630002,62.45733566999843,53410.3395984 2025-03-02,04:43:23.000,61,11082781,13085,0,1740890602,12988.751135630002,62.45733566999843,53410.332611280006 2025-03-02,04:43:24.000,61,11082784,13445,0,1740890603,12988.717454079997,62.48553219000314,53410.31863704 2025-03-02,04:43:25.000,61,11082797,13445,0,1740890604,12988.670299910002,62.49963045000186,53410.34658552 2025-03-02,04:43:26.000,61,11082834,13525,0,1740890605,12988.643354669992,62.49963045000186,53410.381521120005 2025-03-02,04:43:27.000,61,11082779,13685,0,1740890606,12988.629882050001,62.54897436000465,53410.311649920004 2025-03-02,04:43:28.000,61,11082785,13605,0,1740890607,12988.596200499996,62.527826969999296,53410.35357264001 2025-03-02,04:43:29.000,61,11082777,13405,0,1740890608,12988.616409429997,62.534876099998655,53410.3395984 2025-03-02,04:43:30.000,61,11082773,13805,0,1740890609,12988.596200499996,62.527826969999296,53410.34658552 2025-03-02,04:43:31.000,61,11082812,13525,0,1740890610,12988.495155849996,62.55602349000401,53410.332611280006 2025-03-02,04:43:32.000,61,11082833,13605,0,1740890611,12988.528837400001,62.59831827000016,53410.29068856 2025-03-02,04:43:33.000,61,11082792,13605,0,1740890612,12988.508628470001,62.584220010001445,53410.32562416001 2025-03-02,04:43:34.000,61,11082769,13645,0,1740890613,12988.481683229991,62.59831827000016,53410.3395984 2025-03-02,04:43:35.000,61,11082776,13765,0,1740890614,12988.40758382,62.56307262000337,53410.262740080005 2025-03-02,04:43:36.000,61,11082785,13525,0,1740890615,12988.434529059996,62.584220010001445,53410.332611280006 2025-03-02,04:43:37.000,61,11082808,13605,0,1740890616,12988.434529059996,62.60536739999952,53410.262740080005 2025-03-02,04:43:38.000,61,11082765,13645,0,1740890617,12988.434529059996,62.55602349000401,53410.2697272 2025-03-02,04:43:39.000,61,11082755,13725,0,1740890618,12988.414320129996,62.55602349000401,53410.22081736 2025-03-02,04:43:40.000,61,11082813,13445,0,1740890619,12988.434529059996,62.56307262000337,53410.22780448 2025-03-02,04:43:41.000,61,11082812,13325,0,1740890620,12988.42779275,62.534876099998655,53410.24177872 2025-03-02,04:43:42.000,61,11082790,13645,0,1740890621,12988.421056439991,62.534876099998655,53410.24876584 2025-03-02,04:43:43.000,61,11082794,13365,0,1740890622,12988.40758382,62.54897436000465,53410.22780448 2025-03-02,04:43:44.000,61,11082795,13605,0,1740890623,12988.40084750999,62.527826969999296,53410.17889464 2025-03-02,04:43:45.000,61,11082784,13805,0,1740890624,12988.441265369991,62.51372871000058,53410.199856 2025-03-02,04:43:46.000,61,11082778,13765,0,1740890625,12988.40758382,62.47143393000442,53410.213830240005 2025-03-02,04:43:47.000,61,11082779,13525,0,1740890626,12988.36716596,62.4925813200025,53410.17190752 2025-03-02,04:43:48.000,61,11082783,13645,0,1740890627,12988.42779275,62.49963045000186,53410.18588176001 2025-03-02,04:43:49.000,61,11082782,13605,0,1740890628,12988.421056439991,62.46438479999779,53410.15094616 2025-03-02,04:43:50.000,61,11082813,13405,0,1740890629,12988.40084750999,62.43618828000035,53410.164920400006 2025-03-02,04:43:51.000,61,11082784,13605,0,1740890630,12988.40084750999,62.42913915000099,53410.15094616 2025-03-02,04:43:52.000,61,11082786,13765,0,1740890631,12988.40084750999,62.3938935000042,53410.164920400006 2025-03-02,04:43:53.000,61,11082775,13885,0,1740890632,12988.36716596,62.45028653999907,53410.15793328001 2025-03-02,04:43:54.000,61,11082806,13565,0,1740890633,12988.38063857999,62.42209002000163,53410.164920400006 2025-03-02,04:43:55.000,61,11082838,13365,0,1740890634,12988.36716596,62.42209002000163,53410.1299848 2025-03-02,04:43:56.000,61,11082772,13845,0,1740890635,12988.313275479995,62.44323740999971,53410.12299768 2025-03-02,04:43:57.000,61,11082776,13885,0,1740890636,12988.353693339996,62.415040890002274,53410.13697192001 2025-03-02,04:43:58.000,61,11082769,13565,0,1740890637,12988.333484409995,62.43618828000035,53410.08107496 2025-03-02,04:43:59.000,61,11082788,13885,0,1740890638,12988.29980285999,62.42209002000163,53410.109023439996 2025-03-02,04:44:00.000,61,11082793,13285,0,1740890639,12988.272857619995,62.400942630003556,53410.05312648 2025-03-02,04:44:01.000,61,11082790,13885,0,1740890640,12988.26612131,62.38684437000484,53410.06710072001 2025-03-02,04:44:02.000,61,11082780,13405,0,1740890641,12988.293066549995,62.38684437000484,53410.07408784 2025-03-02,04:44:03.000,61,11082820,13845,0,1740890642,12988.26612131,62.3797952399982,53410.095049200005 2025-03-02,04:44:04.000,61,11082775,14045,0,1740890643,12988.25938499999,62.38684437000484,53410.095049200005 2025-03-02,04:44:05.000,61,11082805,13605,0,1740890644,12988.25938499999,62.37274610999884,53410.08806208001 2025-03-02,04:44:06.000,61,11082746,13445,0,1740890645,12988.26612131,62.358647850000125,53410.07408784 2025-03-02,04:44:07.000,61,11082776,13645,0,1740890646,12988.23917606999,62.351598720000766,53410.0601136 2025-03-02,04:44:08.000,61,11082754,13605,0,1740890647,12988.19875820999,62.407991760002915,53410.01819088001 2025-03-02,04:44:09.000,61,11082781,13565,0,1740890648,12988.19875820999,62.3938935000042,53410.046139360005 2025-03-02,04:44:10.000,61,11082815,13565,0,1740890649,12988.192021899995,62.37274610999884,53410.046139360005 2025-03-02,04:44:11.000,61,11082801,13485,0,1740890650,12988.192021899995,62.37274610999884,53410.03216512 2025-03-02,04:44:12.000,61,11082767,13725,0,1740890651,12988.20549452,62.37274610999884,53410.025178 2025-03-02,04:44:13.000,61,11082835,13525,0,1740890652,12988.1246588,62.358647850000125,53409.99024240001 2025-03-02,04:44:14.000,61,11082783,13445,0,1740890653,12988.13813141999,62.3938935000042,53410.01120376 2025-03-02,04:44:15.000,61,11082806,13925,0,1740890654,12988.08424094,62.407991760002915,53410.03915224001 2025-03-02,04:44:16.000,61,11082811,13645,0,1740890655,12988.06403201,62.3938935000042,53410.01120376 2025-03-02,04:44:17.000,61,11082837,13805,0,1740890656,12988.06403201,62.44323740999971,53409.976268160004 2025-03-02,04:44:18.000,61,11082782,13485,0,1740890657,12988.04382308,62.45733566999843,53410.01120376 2025-03-02,04:44:19.000,61,11082790,13645,0,1740890658,12988.01687783999,62.47143393000442,53409.997229520006 2025-03-02,04:44:20.000,61,11082837,13925,0,1740890659,12987.969723669994,62.46438479999779,53409.91338408 2025-03-02,04:44:21.000,61,11082802,13685,0,1740890660,12987.915833189989,62.49963045000186,53409.99024240001 2025-03-02,04:44:22.000,61,11082784,13885,0,1740890661,12987.888887949994,62.54897436000465,53409.96928104001 2025-03-02,04:44:23.000,61,11082758,13605,0,1740890662,12987.868679019994,62.55602349000401,53409.96928104001 2025-03-02,04:44:24.000,61,11082781,13805,0,1740890663,12987.834997469989,62.56307262000337,53409.927358320005 2025-03-02,04:44:25.000,61,11082790,13765,0,1740890664,12987.814788539989,62.633563920004235,53409.96229392 2025-03-02,04:44:26.000,61,11082810,13925,0,1740890665,12987.760898059998,62.633563920004235,53409.927358320005 2025-03-02,04:44:27.000,61,11082803,13645,0,1740890666,12987.707007579993,62.64766218000295,53409.93434544 2025-03-02,04:44:28.000,61,11082825,13765,0,1740890667,12987.693534960003,62.66880957000103,53409.941332559996 2025-03-02,04:44:29.000,61,11082793,13605,0,1740890668,12987.666589719993,62.68290782999975,53409.92037120001 2025-03-02,04:44:30.000,61,11082807,13605,0,1740890669,12987.680062339998,62.73225174000254,53409.85748712 2025-03-02,04:44:31.000,61,11082807,13565,0,1740890670,12987.653117100002,62.774546519998694,53409.89242272 2025-03-02,04:44:32.000,61,11082785,14045,0,1740890671,12987.599226619997,62.774546519998694,53409.85748712 2025-03-02,04:44:33.000,61,11082779,13925,0,1740890672,12987.572281380002,62.774546519998694,53409.83652576 2025-03-02,04:44:34.000,61,11082819,14045,0,1740890673,12987.605962929993,62.79569391000405,53409.8854356 2025-03-02,04:44:35.000,61,11082822,13485,0,1740890674,12987.585753999992,62.802743040003406,53409.84351288 2025-03-02,04:44:36.000,61,11082824,13885,0,1740890675,12987.565545069992,62.83093956000084,53409.86447424 2025-03-02,04:44:37.000,61,11082778,13565,0,1740890676,12987.572281380002,62.816841300002125,53409.89242272 2025-03-02,04:44:38.000,61,11082808,13925,0,1740890677,12987.545336139992,62.83093956000084,53409.878448480005 2025-03-02,04:44:39.000,61,11082797,13845,0,1740890678,12987.565545069992,62.85913607999828,53409.8155644 2025-03-02,04:44:40.000,61,11082789,13765,0,1740890679,12987.552072450002,62.84503781999956,53409.83652576 2025-03-02,04:44:41.000,61,11082827,14045,0,1740890680,12987.565545069992,62.84503781999956,53409.86447424 2025-03-02,04:44:42.000,61,11082781,13685,0,1740890681,12987.605962929993,62.83093956000084,53409.78062880001 2025-03-02,04:44:43.000,61,11082778,13965,0,1740890682,12987.592490310002,62.809792170002765,53409.759667440005 2025-03-02,04:44:44.000,61,11082810,13925,0,1740890683,12987.599226619997,62.78864478000469,53409.8155644 2025-03-02,04:44:45.000,61,11082828,13885,0,1740890684,12987.585753999992,62.760448259999976,53409.83652576 2025-03-02,04:44:46.000,61,11082791,13765,0,1740890685,12987.619435549997,62.753399130000616,53409.82255152001 2025-03-02,04:44:47.000,61,11082802,13565,0,1740890686,12987.626171859993,62.753399130000616,53409.83652576 2025-03-02,04:44:48.000,61,11082752,13725,0,1740890687,12987.585753999992,62.7393008700019,53409.829538640006 2025-03-02,04:44:49.000,61,11082794,13565,0,1740890688,12987.585753999992,62.72520261000318,53409.808577280004 2025-03-02,04:44:50.000,61,11082814,13725,0,1740890689,12987.579017689997,62.71110435000446,53409.84351288 2025-03-02,04:44:51.000,61,11082846,13405,0,1740890690,12987.572281380002,62.69700608999847,53409.829538640006 2025-03-02,04:44:52.000,61,11082763,13565,0,1740890691,12987.599226619997,62.68290782999975,53409.78761592 2025-03-02,04:44:53.000,61,11082798,14085,0,1740890692,12987.612699240002,62.67585870000039,53409.829538640006 2025-03-02,04:44:54.000,61,11082837,13605,0,1740890693,12987.599226619997,62.66176044000167,53409.79460304 2025-03-02,04:44:55.000,61,11082811,13325,0,1740890694,12987.552072450002,62.68995695999911,53409.8155644 2025-03-02,04:44:56.000,61,11082777,13805,0,1740890695,12987.545336139992,62.67585870000039,53409.759667440005 2025-03-02,04:44:57.000,61,11082813,13885,0,1740890696,12987.518390899997,62.68290782999975,53409.76665456 2025-03-02,04:44:58.000,61,11082754,13765,0,1740890697,12987.518390899997,62.71110435000446,53409.72473184 2025-03-02,04:44:59.000,61,11082795,13885,0,1740890698,12987.552072450002,62.71110435000446,53409.7456932 2025-03-02,04:45:00.000,61,11082782,13405,0,1740890699,12987.504918279992,62.7393008700019,53409.72473184 2025-03-02,04:45:01.000,61,11082767,13685,0,1740890700,12987.518390899997,62.7393008700019,53409.7456932 2025-03-02,04:45:02.000,61,11082745,13565,0,1740890701,12987.525127209992,62.70405521999783,53409.7456932 2025-03-02,04:45:03.000,61,11082822,13725,0,1740890702,12987.525127209992,62.7393008700019,53409.73870608 2025-03-02,04:45:04.000,61,11082792,13965,0,1740890703,12987.525127209992,62.78864478000469,53409.78761592 2025-03-02,04:45:05.000,61,11082792,14085,0,1740890704,12987.518390899997,62.767497389999335,53409.78062880001 2025-03-02,04:45:06.000,61,11082799,13605,0,1740890705,12987.531863520002,62.802743040003406,53409.7456932 2025-03-02,04:45:07.000,61,11082817,13525,0,1740890706,12987.525127209992,62.816841300002125,53409.72473184 2025-03-02,04:45:08.000,61,11082833,13725,0,1740890707,12987.572281380002,62.866185210004915,53409.80159016001 2025-03-02,04:45:09.000,61,11082768,13765,0,1740890708,12987.579017689997,62.85913607999828,53409.79460304 2025-03-02,04:45:10.000,61,11082795,13805,0,1740890709,12987.592490310002,62.873234340004274,53409.808577280004 2025-03-02,04:45:11.000,61,11082768,13805,0,1740890710,12987.558808759997,62.88733260000299,53409.71774472 2025-03-02,04:45:12.000,61,11082805,13485,0,1740890711,12987.585753999992,62.90847999000107,53409.68280912001 2025-03-02,04:45:13.000,61,11082811,13845,0,1740890712,12987.605962929993,62.92962737999915,53409.710757600005 2025-03-02,04:45:14.000,61,11082774,13605,0,1740890713,12987.585753999992,62.943725639997865,53409.675822 2025-03-02,04:45:15.000,61,11082815,13925,0,1740890714,12987.592490310002,62.97897129000194,53409.77364168001 2025-03-02,04:45:16.000,61,11082827,13765,0,1740890715,12987.565545069992,63.00716780999937,53409.7456932 2025-03-02,04:45:17.000,61,11082821,13325,0,1740890716,12987.545336139992,62.993069550000655,53409.710757600005 2025-03-02,04:45:18.000,61,11082803,13605,0,1740890717,12987.531863520002,63.01421693999873,53409.72473184 2025-03-02,04:45:19.000,61,11082811,13405,0,1740890718,12987.538599829997,63.035364330004086,53409.72473184 2025-03-02,04:45:20.000,61,11082783,13765,0,1740890719,12987.498181969997,63.035364330004086,53409.710757600005 2025-03-02,04:45:21.000,61,11082786,14165,0,1740890720,12987.491445660002,63.042413460003445,53409.70377048001 2025-03-02,04:45:22.000,61,11082825,13645,0,1740890721,12987.451027800002,63.035364330004086,53409.68280912001 2025-03-02,04:45:23.000,61,11082836,13725,0,1740890722,12987.444291489992,63.00716780999937,53409.73171896001 2025-03-02,04:45:24.000,61,11082758,13445,0,1740890723,12987.424082559992,63.035364330004086,53409.68280912001 2025-03-02,04:45:25.000,61,11082824,13485,0,1740890724,12987.457764109997,63.05651172000216,53409.73171896001 2025-03-02,04:45:26.000,61,11082815,14005,0,1740890725,12987.397137319997,63.07060998000088,53409.68979624 2025-03-02,04:45:27.000,61,11082794,13685,0,1740890726,12987.410609940001,63.06356085000152,53409.71774472 2025-03-02,04:45:28.000,61,11082782,13445,0,1740890727,12987.383664699992,63.049462590002804,53409.66883488 2025-03-02,04:45:29.000,61,11082801,13685,0,1740890728,12987.383664699992,63.07765911000024,53409.710757600005 2025-03-02,04:45:30.000,61,11082776,13405,0,1740890729,12987.343246839991,63.06356085000152,53409.68280912001 2025-03-02,04:45:31.000,61,11082771,13605,0,1740890730,12987.397137319997,63.09880649999832,53409.65486064001 2025-03-02,04:45:32.000,61,11082774,13685,0,1740890731,12987.336510529996,63.05651172000216,53409.68280912001 2025-03-02,04:45:33.000,61,11082787,13605,0,1740890732,12987.376928389996,63.0847082399996,53409.69678336 2025-03-02,04:45:34.000,61,11082781,13845,0,1740890733,12987.410609940001,63.09880649999832,53409.65486064001 2025-03-02,04:45:35.000,61,11082767,13285,0,1740890734,12987.403873629992,63.06356085000152,53409.69678336 2025-03-02,04:45:36.000,61,11082823,13325,0,1740890735,12987.417346249997,63.07765911000024,53409.70377048001 2025-03-02,04:45:37.000,61,11082830,13605,0,1740890736,12987.444291489992,63.06356085000152,53409.70377048001 2025-03-02,04:45:38.000,61,11082778,13405,0,1740890737,12987.464500419992,63.05651172000216,53409.68280912001 2025-03-02,04:45:39.000,61,11082806,13565,0,1740890738,12987.531863520002,63.035364330004086,53409.68979624 2025-03-02,04:45:40.000,61,11082800,13445,0,1740890739,12987.558808759997,63.049462590002804,53409.71774472 2025-03-02,04:45:41.000,61,11082841,13565,0,1740890740,12987.612699240002,63.02126606999809,53409.69678336 2025-03-02,04:45:42.000,61,11082812,13605,0,1740890741,12987.619435549997,63.000118680000014,53409.68979624 2025-03-02,04:45:43.000,61,11082826,14045,0,1740890742,12987.680062339998,63.049462590002804,53409.68979624 2025-03-02,04:45:44.000,61,11082778,13925,0,1740890743,12987.673326030002,63.02126606999809,53409.69678336 2025-03-02,04:45:45.000,61,11082733,13485,0,1740890744,12987.733952819988,62.97897129000194,53409.68280912001 2025-03-02,04:45:46.000,61,11082779,13605,0,1740890745,12987.760898059998,63.000118680000014,53409.69678336 2025-03-02,04:45:47.000,61,11082801,13405,0,1740890746,12987.787843299993,63.00716780999937,53409.69678336 2025-03-02,04:45:48.000,61,11082787,13605,0,1740890747,12987.801315919998,63.00716780999937,53409.73171896001 2025-03-02,04:45:49.000,61,11082843,13405,0,1740890748,12987.814788539989,63.02831520000473,53409.71774472 2025-03-02,04:45:50.000,61,11082817,13605,0,1740890749,12987.814788539989,63.01421693999873,53409.759667440005 2025-03-02,04:45:51.000,61,11082839,13965,0,1740890750,12987.828261159993,63.06356085000152,53409.75268032001 2025-03-02,04:45:52.000,61,11082838,13725,0,1740890751,12987.841733779998,63.049462590002804,53409.76665456 2025-03-02,04:45:53.000,61,11082835,13445,0,1740890752,12987.841733779998,63.0847082399996,53409.77364168001 2025-03-02,04:45:54.000,61,11082818,13845,0,1740890753,12987.808052229993,63.14815041000111,53409.7456932 2025-03-02,04:45:55.000,61,11082763,13485,0,1740890754,12987.848470089993,63.12700302000303,53409.77364168001 2025-03-02,04:45:56.000,61,11082822,13605,0,1740890755,12987.861942709998,63.183396059997904,53409.75268032001 2025-03-02,04:45:57.000,61,11082801,13605,0,1740890756,12987.808052229993,63.1974943200039,53409.73171896001 2025-03-02,04:45:58.000,61,11082804,13525,0,1740890757,12987.801315919998,63.183396059997904,53409.73870608 2025-03-02,04:45:59.000,61,11082834,13605,0,1740890758,12987.855206399989,63.225690840001334,53409.78062880001 2025-03-02,04:46:00.000,61,11082785,13805,0,1740890759,12987.834997469989,63.26093648999813,53409.79460304 2025-03-02,04:46:01.000,61,11082809,13885,0,1740890760,12987.848470089993,63.28913301000284,53409.808577280004 2025-03-02,04:46:02.000,61,11082784,13725,0,1740890761,12987.828261159993,63.28913301000284,53409.77364168001 2025-03-02,04:46:03.000,61,11082793,13525,0,1740890762,12987.821524849998,63.2961821400022,53409.7456932 2025-03-02,04:46:04.000,61,11082772,13605,0,1740890763,12987.848470089993,63.32437865999964,53409.80159016001 2025-03-02,04:46:05.000,61,11082831,13565,0,1740890764,12987.841733779998,63.31732953000028,53409.77364168001 2025-03-02,04:46:06.000,61,11082806,13725,0,1740890765,12987.841733779998,63.36667344000307,53409.73870608 2025-03-02,04:46:07.000,61,11082837,13405,0,1740890766,12987.834997469989,63.331427789999,53409.78062880001 2025-03-02,04:46:08.000,61,11082829,13765,0,1740890767,12987.828261159993,63.36667344000307,53409.83652576 2025-03-02,04:46:09.000,61,11082828,13245,0,1740890768,12987.848470089993,63.35257518000435,53409.829538640006 2025-03-02,04:46:10.000,61,11082813,13525,0,1740890769,12987.855206399989,63.36667344000307,53409.82255152001 2025-03-02,04:46:11.000,61,11082855,13925,0,1740890770,12987.868679019994,63.36667344000307,53409.85050000001 2025-03-02,04:46:12.000,61,11082803,13605,0,1740890771,12987.821524849998,63.38782083000115,53409.82255152001 2025-03-02,04:46:13.000,61,11082828,13765,0,1740890772,12987.848470089993,63.38782083000115,53409.79460304 2025-03-02,04:46:14.000,61,11082818,13565,0,1740890773,12987.895624259989,63.37372257000243,53409.85748712 2025-03-02,04:46:15.000,61,11082818,13485,0,1740890774,12987.855206399989,63.41601734999858,53409.87146136001 2025-03-02,04:46:16.000,61,11082803,13725,0,1740890775,12987.855206399989,63.41601734999858,53409.82255152001 2025-03-02,04:46:17.000,61,11082740,13405,0,1740890776,12987.875415329989,63.408968219999224,53409.808577280004 2025-03-02,04:46:18.000,61,11082803,13605,0,1740890777,12987.841733779998,63.408968219999224,53409.808577280004 2025-03-02,04:46:19.000,61,11082801,13805,0,1740890778,12987.848470089993,63.401919089999865,53409.89242272 2025-03-02,04:46:20.000,61,11082823,13445,0,1740890779,12987.834997469989,63.38077170000179,53409.89242272 2025-03-02,04:46:21.000,61,11082763,13365,0,1740890780,12987.855206399989,63.38782083000115,53409.93434544 2025-03-02,04:46:22.000,61,11082783,13765,0,1740890781,12987.834997469989,63.394869960000506,53409.85748712 2025-03-02,04:46:23.000,61,11082751,13405,0,1740890782,12987.828261159993,63.394869960000506,53409.87146136001 2025-03-02,04:46:24.000,61,11082780,13645,0,1740890783,12987.814788539989,63.35257518000435,53409.878448480005 2025-03-02,04:46:25.000,61,11082758,13325,0,1740890784,12987.821524849998,63.331427789999,53409.89242272 2025-03-02,04:46:26.000,61,11082779,13245,0,1740890785,12987.794579609988,63.33847691999836,53409.93434544 2025-03-02,04:46:27.000,61,11082800,13165,0,1740890786,12987.787843299993,63.275034750004124,53409.94831968001 2025-03-02,04:46:28.000,61,11082825,13485,0,1740890787,12987.781106989998,63.28208388000348,53409.89242272 2025-03-02,04:46:29.000,61,11082824,13685,0,1740890788,12987.774370679988,63.267985620004765,53409.93434544 2025-03-02,04:46:30.000,61,11082753,13565,0,1740890789,12987.733952819988,63.24683822999941,53409.927358320005 2025-03-02,04:46:31.000,61,11082773,13605,0,1740890790,12987.747425439993,63.1974943200039,53409.941332559996 2025-03-02,04:46:32.000,61,11082802,13445,0,1740890791,12987.740689129998,63.176346929998545,53409.94831968001 2025-03-02,04:46:33.000,61,11082769,13765,0,1740890792,12987.707007579993,63.13405215000239,53410.00421664 2025-03-02,04:46:34.000,61,11082779,13845,0,1740890793,12987.747425439993,63.11995389000367,53409.941332559996 2025-03-02,04:46:35.000,61,11082765,13605,0,1740890794,12987.659853409998,63.11290476000431,53409.93434544 2025-03-02,04:46:36.000,61,11082799,13605,0,1740890795,12987.639644479998,63.09175736999896,53409.91338408 2025-03-02,04:46:37.000,61,11082763,13525,0,1740890796,12987.639644479998,63.07765911000024,53409.99024240001 2025-03-02,04:46:38.000,61,11082783,13565,0,1740890797,12987.632908170002,63.049462590002804,53409.99024240001 2025-03-02,04:46:39.000,61,11082779,13525,0,1740890798,12987.619435549997,63.02126606999809,53410.00421664 2025-03-02,04:46:40.000,61,11082805,13725,0,1740890799,12987.605962929993,62.993069550000655,53409.96229392 2025-03-02,04:46:41.000,61,11082797,14045,0,1740890800,12987.592490310002,63.02831520000473,53409.9553068 2025-03-02,04:46:42.000,61,11082771,13765,0,1740890801,12987.579017689997,62.986020420001296,53409.941332559996 2025-03-02,04:46:43.000,61,11082784,13365,0,1740890802,12987.552072450002,62.97192216000258,53409.94831968001 2025-03-02,04:46:44.000,61,11082809,13445,0,1740890803,12987.572281380002,62.95782390000386,53409.976268160004 2025-03-02,04:46:45.000,61,11082797,13485,0,1740890804,12987.565545069992,62.96487303000322,53410.025178 2025-03-02,04:46:46.000,61,11082820,13605,0,1740890805,12987.538599829997,62.936676509998506,53409.976268160004 2025-03-02,04:46:47.000,61,11082739,13685,0,1740890806,12987.585753999992,62.936676509998506,53410.03915224001 2025-03-02,04:46:48.000,61,11082773,13405,0,1740890807,12987.545336139992,62.97192216000258,53410.00421664 2025-03-02,04:46:49.000,61,11082707,13525,0,1740890808,12987.525127209992,62.986020420001296,53410.01819088001 2025-03-02,04:46:50.000,61,11082746,14005,0,1740890809,12987.552072450002,63.02126606999809,53409.997229520006 2025-03-02,04:46:51.000,61,11082812,13405,0,1740890810,12987.531863520002,63.042413460003445,53410.01819088001 2025-03-02,04:46:52.000,61,11082787,14045,0,1740890811,12987.538599829997,63.035364330004086,53410.05312648 2025-03-02,04:46:53.000,61,11082796,13925,0,1740890812,12987.504918279992,63.07060998000088,53410.025178 2025-03-02,04:46:54.000,61,11082801,13405,0,1740890813,12987.511654590002,63.06356085000152,53410.05312648 2025-03-02,04:46:55.000,61,11082781,13565,0,1740890814,12987.471236730002,63.0847082399996,53410.08806208001 2025-03-02,04:46:56.000,61,11082815,13765,0,1740890815,12987.471236730002,63.14815041000111,53410.03915224001 2025-03-02,04:46:57.000,61,11082778,13645,0,1740890816,12987.477973039997,63.13405215000239,53410.03915224001 2025-03-02,04:46:58.000,61,11082805,13685,0,1740890817,12987.444291489992,63.14815041000111,53410.0601136 2025-03-02,04:46:59.000,61,11082788,13605,0,1740890818,12987.437555179997,63.1974943200039,53410.03915224001 2025-03-02,04:47:00.000,61,11082820,13685,0,1740890819,12987.424082559992,63.23978910000005,53410.143959040004 2025-03-02,04:47:01.000,61,11082798,13365,0,1740890820,12987.410609940001,63.25388735999877,53410.12299768 2025-03-02,04:47:02.000,61,11082735,13725,0,1740890821,12987.370192080001,63.26093648999813,53410.06710072001 2025-03-02,04:47:03.000,61,11082750,13645,0,1740890822,12987.370192080001,63.2961821400022,53410.143959040004 2025-03-02,04:47:04.000,61,11082755,13845,0,1740890823,12987.309565290001,63.2961821400022,53410.22081736 2025-03-02,04:47:05.000,61,11082811,13965,0,1740890824,12987.323037909991,63.31028040000092,53410.15793328001 2025-03-02,04:47:06.000,61,11082801,13925,0,1740890825,12987.255674809996,63.31028040000092,53410.20684312001 2025-03-02,04:47:07.000,61,11082797,13605,0,1740890826,12987.221993259991,63.30323127000156,53410.199856 2025-03-02,04:47:08.000,61,11082755,13405,0,1740890827,12987.201784329991,63.30323127000156,53410.22780448 2025-03-02,04:47:09.000,61,11082719,13605,0,1740890828,12987.154630159996,63.30323127000156,53410.18588176001 2025-03-02,04:47:10.000,61,11082772,14165,0,1740890829,12987.06705813,63.28913301000284,53410.15793328001 2025-03-02,04:47:11.000,61,11082802,13565,0,1740890830,12987.06032181999,63.275034750004124,53410.20684312001 2025-03-02,04:47:12.000,61,11082813,13805,0,1740890831,12987.033376579995,63.2961821400022,53410.23479160001 2025-03-02,04:47:13.000,61,11082782,13325,0,1740890832,12986.972749789995,63.275034750004124,53410.15793328001 2025-03-02,04:47:14.000,61,11082778,13685,0,1740890833,12986.92559562,63.267985620004765,53410.213830240005 2025-03-02,04:47:15.000,61,11082735,13565,0,1740890834,12986.912122999995,63.26093648999813,53410.2697272 2025-03-02,04:47:16.000,61,11082800,13925,0,1740890835,12986.87844144999,63.26093648999813,53410.2697272 2025-03-02,04:47:17.000,61,11082747,13685,0,1740890836,12986.82455097,63.225690840001334,53410.22780448 2025-03-02,04:47:18.000,61,11082776,13365,0,1740890837,12986.750451559994,63.25388735999877,53410.29068856 2025-03-02,04:47:19.000,61,11082755,13885,0,1740890838,12986.710033699994,63.232739970000694,53410.22081736 2025-03-02,04:47:20.000,61,11082746,13645,0,1740890839,12986.676352149989,63.218641710001975,53410.23479160001 2025-03-02,04:47:21.000,61,11082834,13725,0,1740890840,12986.575307499988,63.218641710001975,53410.24177872 2025-03-02,04:47:22.000,61,11082763,13685,0,1740890841,12986.555098569988,63.211592580002616,53410.17190752 2025-03-02,04:47:23.000,61,11082794,13885,0,1740890842,12986.534889639988,63.176346929998545,53410.17889464 2025-03-02,04:47:24.000,61,11082798,13485,0,1740890843,12986.480999159998,63.183396059997904,53410.20684312001 2025-03-02,04:47:25.000,61,11082873,13405,0,1740890844,12986.460790229998,63.169297799999185,53410.164920400006 2025-03-02,04:47:26.000,61,11082748,13605,0,1740890845,12986.413636060002,63.15519954000047,53410.20684312001 2025-03-02,04:47:27.000,61,11082758,13565,0,1740890846,12986.413636060002,63.162248669999826,53410.213830240005 2025-03-02,04:47:28.000,61,11082752,13805,0,1740890847,12986.393427130002,63.14815041000111,53410.20684312001 2025-03-02,04:47:29.000,61,11082785,13685,0,1740890848,12986.393427130002,63.12700302000303,53410.22780448 2025-03-02,04:47:30.000,61,11082799,13405,0,1740890849,12986.373218200002,63.07060998000088,53410.1299848 2025-03-02,04:47:31.000,61,11082760,13605,0,1740890850,12986.359745579997,63.0847082399996,53410.213830240005 2025-03-02,04:47:32.000,61,11082756,13925,0,1740890851,12986.346272959992,63.07060998000088,53410.17190752 2025-03-02,04:47:33.000,61,11082824,13285,0,1740890852,12986.326064029992,63.05651172000216,53410.11601056001 2025-03-02,04:47:34.000,61,11082800,13445,0,1740890853,12986.359745579997,63.042413460003445,53410.164920400006 2025-03-02,04:47:35.000,61,11082773,13565,0,1740890854,12986.346272959992,63.02126606999809,53410.13697192001 2025-03-02,04:47:36.000,61,11082815,13565,0,1740890855,12986.339536649997,63.035364330004086,53410.12299768 2025-03-02,04:47:37.000,61,11082841,13525,0,1740890856,12986.386690819993,62.986020420001296,53410.15094616 2025-03-02,04:47:38.000,61,11082783,13445,0,1740890857,12986.386690819993,63.000118680000014,53410.095049200005 2025-03-02,04:47:39.000,61,11082816,13605,0,1740890858,12986.386690819993,62.97192216000258,53410.1299848 2025-03-02,04:47:40.000,61,11082778,13485,0,1740890859,12986.413636060002,62.96487303000322,53410.11601056001 2025-03-02,04:47:41.000,61,11082836,13405,0,1740890860,12986.454053920002,62.9507747700045,53410.13697192001 2025-03-02,04:47:42.000,61,11082788,13605,0,1740890861,12986.440581299998,62.97897129000194,53410.15094616 2025-03-02,04:47:43.000,61,11082774,13245,0,1740890862,12986.467526539993,62.97192216000258,53410.15094616 2025-03-02,04:47:44.000,61,11082791,13485,0,1740890863,12986.467526539993,62.96487303000322,53410.143959040004 2025-03-02,04:47:45.000,61,11082787,13285,0,1740890864,12986.433844990002,62.96487303000322,53410.164920400006 2025-03-02,04:47:46.000,61,11082802,13605,0,1740890865,12986.447317609993,62.936676509998506,53410.19286888 2025-03-02,04:47:47.000,61,11082781,13565,0,1740890866,12986.440581299998,62.936676509998506,53410.22780448 2025-03-02,04:47:48.000,61,11082750,13605,0,1740890867,12986.420372369997,62.92962737999915,53410.13697192001 2025-03-02,04:47:49.000,61,11082766,13605,0,1740890868,12986.433844990002,62.9507747700045,53410.15094616 2025-03-02,04:47:50.000,61,11082743,13445,0,1740890869,12986.420372369997,62.96487303000322,53410.13697192001 2025-03-02,04:47:51.000,61,11082810,13445,0,1740890870,12986.379954509997,62.95782390000386,53410.10203632 2025-03-02,04:47:52.000,61,11082786,13365,0,1740890871,12986.366481889992,62.95782390000386,53410.17889464 2025-03-02,04:47:53.000,61,11082774,13765,0,1740890872,12986.339536649997,62.9507747700045,53410.12299768 2025-03-02,04:47:54.000,61,11082789,13725,0,1740890873,12986.326064029992,62.96487303000322,53410.164920400006 2025-03-02,04:47:55.000,61,11082753,13445,0,1740890874,12986.278909859997,62.936676509998506,53410.24177872 2025-03-02,04:47:56.000,61,11082779,13765,0,1740890875,12986.238491999997,63.01421693999873,53410.199856 2025-03-02,04:47:57.000,61,11082827,13445,0,1740890876,12986.184601519992,63.01421693999873,53410.17889464 2025-03-02,04:47:58.000,61,11082718,13685,0,1740890877,12986.144183659992,63.00716780999937,53410.164920400006 2025-03-02,04:47:59.000,61,11082819,13405,0,1740890878,12986.070084250001,63.01421693999873,53410.22780448 2025-03-02,04:48:00.000,61,11082814,13605,0,1740890879,12986.022930079991,63.05651172000216,53410.22780448 2025-03-02,04:48:01.000,61,11082766,13765,0,1740890880,12986.016193769996,63.042413460003445,53410.24177872 2025-03-02,04:48:02.000,61,11082773,13565,0,1740890881,12985.9690396,63.049462590002804,53410.213830240005 2025-03-02,04:48:03.000,61,11082758,13445,0,1740890882,12985.935358049996,63.07765911000024,53410.213830240005 2025-03-02,04:48:04.000,61,11082826,13365,0,1740890883,12985.894940189995,63.09880649999832,53410.199856 2025-03-02,04:48:05.000,61,11082789,13245,0,1740890884,12985.86799495,63.169297799999185,53410.213830240005 2025-03-02,04:48:06.000,61,11082806,13805,0,1740890885,12985.82757709,63.162248669999826,53410.1299848 2025-03-02,04:48:07.000,61,11082830,13405,0,1740890886,12985.80063184999,63.1974943200039,53410.164920400006 2025-03-02,04:48:08.000,61,11082783,13605,0,1740890887,12985.78042291999,63.20454345000326,53410.143959040004 2025-03-02,04:48:09.000,61,11082776,13605,0,1740890888,12985.7669503,63.218641710001975,53410.199856 2025-03-02,04:48:10.000,61,11082809,13285,0,1740890889,12985.76021398999,63.275034750004124,53410.17190752 2025-03-02,04:48:11.000,61,11082824,13525,0,1740890890,12985.773686609995,63.2961821400022,53410.17889464 2025-03-02,04:48:12.000,61,11082792,13445,0,1740890891,12985.733268749995,63.32437865999964,53410.15094616 2025-03-02,04:48:13.000,61,11082763,13885,0,1740890892,12985.733268749995,63.33847691999836,53410.143959040004 2025-03-02,04:48:14.000,61,11082759,13765,0,1740890893,12985.71979612999,63.35962431000371,53410.17190752 2025-03-02,04:48:15.000,61,11082792,13245,0,1740890894,12985.70632351,63.394869960000506,53410.164920400006 2025-03-02,04:48:16.000,61,11082762,13725,0,1740890895,12985.72653244,63.38782083000115,53410.109023439996 2025-03-02,04:48:17.000,61,11082806,13445,0,1740890896,12985.70632351,63.444213870003296,53410.1299848 2025-03-02,04:48:18.000,61,11082752,14005,0,1740890897,12985.66590565,63.444213870003296,53410.15094616 2025-03-02,04:48:19.000,61,11082795,13845,0,1740890898,12985.672641959995,63.47945952000009,53410.13697192001 2025-03-02,04:48:20.000,61,11082824,13645,0,1740890899,12985.64569672,63.47241039000073,53410.17190752 2025-03-02,04:48:21.000,61,11082745,13565,0,1740890900,12985.66590565,63.50060690999817,53410.17190752 2025-03-02,04:48:22.000,61,11082757,13885,0,1740890901,12985.65916933999,63.507656040004804,53410.15094616 2025-03-02,04:48:23.000,61,11082834,13445,0,1740890902,12985.63896040999,63.50060690999817,53410.18588176001 2025-03-02,04:48:24.000,61,11082799,13485,0,1740890903,12985.605278859999,63.48650864999945,53410.15094616 2025-03-02,04:48:25.000,61,11082791,13525,0,1740890904,12985.585069929999,63.49355777999881,53410.08806208001 2025-03-02,04:48:26.000,61,11082816,13405,0,1740890905,12985.591806239994,63.49355777999881,53410.12299768 2025-03-02,04:48:27.000,61,11082791,13725,0,1740890906,12985.551388379994,63.458312130002014,53410.12299768 2025-03-02,04:48:28.000,61,11082771,13645,0,1740890907,12985.551388379994,63.47241039000073,53410.11601056001 2025-03-02,04:48:29.000,61,11082771,13365,0,1740890908,12985.551388379994,63.49355777999881,53410.1299848 2025-03-02,04:48:30.000,61,11082796,13205,0,1740890909,12985.53791575999,63.47241039000073,53410.12299768 2025-03-02,04:48:31.000,61,11082775,13965,0,1740890910,12985.517706829989,63.49355777999881,53410.15094616 2025-03-02,04:48:32.000,61,11082784,13365,0,1740890911,12985.504234209999,63.50060690999817,53410.10203632 2025-03-02,04:48:33.000,61,11082793,13365,0,1740890912,12985.470552659994,63.451263000002655,53410.143959040004 2025-03-02,04:48:34.000,61,11082818,14005,0,1740890913,12985.409925869993,63.451263000002655,53410.15094616 2025-03-02,04:48:35.000,61,11082817,13765,0,1740890914,12985.409925869993,63.43011561000458,53410.12299768 2025-03-02,04:48:36.000,61,11082794,13925,0,1740890915,12985.403189559998,63.401919089999865,53410.17190752 2025-03-02,04:48:37.000,61,11082777,13525,0,1740890916,12985.369508009993,63.38782083000115,53410.143959040004 2025-03-02,04:48:38.000,61,11082818,13805,0,1740890917,12985.342562769998,63.401919089999865,53410.143959040004 2025-03-02,04:48:39.000,61,11082837,13605,0,1740890918,12985.308881219993,63.35962431000371,53410.07408784 2025-03-02,04:48:40.000,61,11082812,13725,0,1740890919,12985.315617529988,63.33847691999836,53410.06710072001 2025-03-02,04:48:41.000,61,11082825,13565,0,1740890920,12985.268463359993,63.35257518000435,53410.05312648 2025-03-02,04:48:42.000,61,11082816,13285,0,1740890921,12985.261727049998,63.36667344000307,53410.08806208001 2025-03-02,04:48:43.000,61,11082835,13445,0,1740890922,12985.268463359993,63.345526049997716,53410.046139360005 2025-03-02,04:48:44.000,61,11082813,13685,0,1740890923,12985.248254429993,63.331427789999,53410.03216512 2025-03-02,04:48:45.000,61,11082815,13605,0,1740890924,12985.214572880002,63.35962431000371,53410.03216512 2025-03-02,04:48:46.000,61,11082745,14085,0,1740890925,12985.234781810002,63.36667344000307,53410.00421664 2025-03-02,04:48:47.000,61,11082778,13445,0,1740890926,12985.201100259997,63.38782083000115,53410.03216512 2025-03-02,04:48:48.000,61,11082778,13405,0,1740890927,12985.187627639993,63.38077170000179,53410.00421664 2025-03-02,04:48:49.000,61,11082813,13445,0,1740890928,12985.174155020002,63.36667344000307,53409.99024240001 2025-03-02,04:48:50.000,61,11082792,13525,0,1740890929,12985.201100259997,63.38782083000115,53409.997229520006 2025-03-02,04:48:51.000,61,11082805,13725,0,1740890930,12985.174155020002,63.38782083000115,53409.98325528 2025-03-02,04:48:52.000,61,11082796,13405,0,1740890931,12985.180891329997,63.38782083000115,53409.98325528 2025-03-02,04:48:53.000,61,11082796,13725,0,1740890932,12985.174155020002,63.38782083000115,53409.997229520006 2025-03-02,04:48:54.000,61,11082782,13405,0,1740890933,12985.180891329997,63.38782083000115,53409.99024240001 2025-03-02,04:48:55.000,61,11082768,13845,0,1740890934,12985.201100259997,63.41601734999858,53409.976268160004 2025-03-02,04:48:56.000,61,11082748,13565,0,1740890935,12985.214572880002,63.394869960000506,53409.96229392 2025-03-02,04:48:57.000,61,11082834,14005,0,1740890936,12985.221309189998,63.38077170000179,53409.98325528 2025-03-02,04:48:58.000,61,11082806,13445,0,1740890937,12985.241518119998,63.394869960000506,53409.98325528 2025-03-02,04:48:59.000,61,11082787,13645,0,1740890938,12985.221309189998,63.38077170000179,53409.941332559996 2025-03-02,04:49:00.000,61,11082806,13845,0,1740890939,12985.201100259997,63.35962431000371,53409.92037120001 2025-03-02,04:49:01.000,61,11082813,13725,0,1740890940,12985.241518119998,63.394869960000506,53409.976268160004 2025-03-02,04:49:02.000,61,11082809,13685,0,1740890941,12985.241518119998,63.38077170000179,53409.976268160004 2025-03-02,04:49:03.000,61,11082763,13325,0,1740890942,12985.214572880002,63.37372257000243,53409.98325528 2025-03-02,04:49:04.000,61,11082810,13365,0,1740890943,12985.241518119998,63.401919089999865,53409.976268160004 2025-03-02,04:49:05.000,61,11082789,14005,0,1740890944,12985.241518119998,63.35962431000371,53410.01120376 2025-03-02,04:49:06.000,61,11082778,13685,0,1740890945,12985.221309189998,63.36667344000307,53409.96928104001 2025-03-02,04:49:07.000,61,11082800,13645,0,1740890946,12985.214572880002,63.38782083000115,53409.96229392 2025-03-02,04:49:08.000,61,11082822,13925,0,1740890947,12985.241518119998,63.37372257000243,53409.93434544 2025-03-02,04:49:09.000,61,11082837,14005,0,1740890948,12985.214572880002,63.345526049997716,53409.941332559996 2025-03-02,04:49:10.000,61,11082834,13645,0,1740890949,12985.214572880002,63.331427789999,53409.93434544 2025-03-02,04:49:11.000,61,11082779,13805,0,1740890950,12985.187627639993,63.33847691999836,53409.94831968001 2025-03-02,04:49:12.000,61,11082807,13765,0,1740890951,12985.147209779992,63.33847691999836,53409.941332559996 2025-03-02,04:49:13.000,61,11082801,13885,0,1740890952,12985.167418709992,63.331427789999,53409.92037120001 2025-03-02,04:49:14.000,61,11082811,13485,0,1740890953,12985.180891329997,63.331427789999,53409.9553068 2025-03-02,04:49:15.000,61,11082804,13405,0,1740890954,12985.147209779992,63.31028040000092,53409.941332559996 2025-03-02,04:49:16.000,61,11082809,13765,0,1740890955,12985.140473469997,63.31732953000028,53409.96928104001 2025-03-02,04:49:17.000,61,11082771,13685,0,1740890956,12985.120264539997,63.30323127000156,53409.9553068 2025-03-02,04:49:18.000,61,11082725,14245,0,1740890957,12985.073110370002,63.28913301000284,53409.90639696 2025-03-02,04:49:19.000,61,11082819,13845,0,1740890958,12985.059637749997,63.31732953000028,53409.89242272 2025-03-02,04:49:20.000,61,11082809,13605,0,1740890959,12985.073110370002,63.30323127000156,53409.92037120001 2025-03-02,04:49:21.000,61,11082784,13645,0,1740890960,12985.052901440002,63.31028040000092,53409.941332559996 2025-03-02,04:49:22.000,61,11082791,13485,0,1740890961,12985.025956199992,63.2961821400022,53409.96229392 2025-03-02,04:49:23.000,61,11082791,13885,0,1740890962,12984.972065720001,63.28208388000348,53409.89940984001 2025-03-02,04:49:24.000,61,11082783,13565,0,1740890963,12984.931647860001,63.32437865999964,53409.92037120001 2025-03-02,04:49:25.000,61,11082796,13725,0,1740890964,12984.931647860001,63.30323127000156,53409.92037120001 2025-03-02,04:49:26.000,61,11082777,13485,0,1740890965,12984.871021070001,63.30323127000156,53409.927358320005 2025-03-02,04:49:27.000,61,11082814,13805,0,1740890966,12984.864284759991,63.28208388000348,53409.91338408 2025-03-02,04:49:28.000,61,11082789,13765,0,1740890967,12984.871021070001,63.331427789999,53409.86447424 2025-03-02,04:49:29.000,61,11082759,13525,0,1740890968,12984.837339519996,63.331427789999,53409.87146136001 2025-03-02,04:49:30.000,61,11082830,13605,0,1740890969,12984.850812140001,63.35257518000435,53409.89940984001 2025-03-02,04:49:31.000,61,11082840,13565,0,1740890970,12984.837339519996,63.38077170000179,53409.8854356 2025-03-02,04:49:32.000,61,11082797,13605,0,1740890971,12984.817130589996,63.401919089999865,53409.90639696 2025-03-02,04:49:33.000,61,11082802,13725,0,1740890972,12984.79018535,63.43011561000458,53409.8854356 2025-03-02,04:49:34.000,61,11082801,13805,0,1740890973,12984.783449039991,63.444213870003296,53409.90639696 2025-03-02,04:49:35.000,61,11082769,13565,0,1740890974,12984.76324010999,63.47945952000009,53409.89242272 2025-03-02,04:49:36.000,61,11082835,13725,0,1740890975,12984.76997642,63.50060690999817,53409.89242272 2025-03-02,04:49:37.000,61,11082779,13565,0,1740890976,12984.796921659996,63.53585256000224,53409.85748712 2025-03-02,04:49:38.000,61,11082791,13485,0,1740890977,12984.817130589996,63.53585256000224,53409.8854356 2025-03-02,04:49:39.000,61,11082802,13845,0,1740890978,12984.76324010999,63.55699995000032,53409.878448480005 2025-03-02,04:49:40.000,61,11082808,13885,0,1740890979,12984.803657969991,63.585196469997754,53409.8854356 2025-03-02,04:49:41.000,61,11082791,13685,0,1740890980,12984.796921659996,63.60634386000311,53409.86447424 2025-03-02,04:49:42.000,61,11082822,13605,0,1740890981,12984.79018535,63.61339299000247,53409.87146136001 2025-03-02,04:49:43.000,61,11082809,13565,0,1740890982,12984.79018535,63.627491250001185,53409.89242272 2025-03-02,04:49:44.000,61,11082796,13565,0,1740890983,12984.81039428,63.66273689999798,53409.89242272 2025-03-02,04:49:45.000,61,11082785,13765,0,1740890984,12984.837339519996,63.64863863999926,53409.86447424 2025-03-02,04:49:46.000,61,11082811,13525,0,1740890985,12984.844075829991,63.669786030004616,53409.92037120001 2025-03-02,04:49:47.000,61,11082782,13805,0,1740890986,12984.864284759991,63.683884290003334,53409.87146136001 2025-03-02,04:49:48.000,61,11082789,13365,0,1740890987,12984.884493689991,63.69798255000205,53409.94831968001 2025-03-02,04:49:49.000,61,11082816,13645,0,1740890988,12984.871021070001,63.69093342000269,53409.92037120001 2025-03-02,04:49:50.000,61,11082785,13645,0,1740890989,12984.877757379996,63.70503168000141,53409.89940984001 2025-03-02,04:49:51.000,61,11082834,13565,0,1740890990,12984.864284759991,63.669786030004616,53409.96229392 2025-03-02,04:49:52.000,61,11082861,13925,0,1740890991,12984.897966309996,63.71912994000013,53409.90639696 2025-03-02,04:49:53.000,61,11082779,13445,0,1740890992,12984.877757379996,63.71912994000013,53409.927358320005 2025-03-02,04:49:54.000,61,11082824,13165,0,1740890993,12984.951856790001,63.71912994000013,53409.997229520006 2025-03-02,04:49:55.000,61,11082807,13885,0,1740890994,12984.931647860001,63.71912994000013,53409.96928104001 2025-03-02,04:49:56.000,61,11082805,13485,0,1740890995,12984.972065720001,63.70503168000141,53410.025178 2025-03-02,04:49:57.000,61,11082806,13765,0,1740890996,12984.951856790001,63.69798255000205,53409.997229520006 2025-03-02,04:49:58.000,61,11082815,13405,0,1740890997,12984.945120479992,63.70503168000141,53410.00421664 2025-03-02,04:49:59.000,61,11082807,13685,0,1740890998,12984.958593099997,63.70503168000141,53410.00421664 2025-03-02,04:50:00.000,61,11082800,13645,0,1740890999,12984.965329409992,63.71912994000013,53409.9553068 2025-03-02,04:50:01.000,61,11082779,13565,0,1740891000,12984.978802029997,63.676835160003975,53409.96928104001 2025-03-02,04:50:02.000,61,11082774,13605,0,1740891001,12984.992274650001,63.683884290003334,53409.98325528 2025-03-02,04:50:03.000,61,11082835,13565,0,1740891002,12985.012483580002,63.669786030004616,53410.05312648 2025-03-02,04:50:04.000,61,11082791,13565,0,1740891003,12985.012483580002,63.634540380000544,53410.03216512 2025-03-02,04:50:05.000,61,11082836,13605,0,1740891004,12985.012483580002,63.634540380000544,53410.0601136 2025-03-02,04:50:06.000,61,11082845,13765,0,1740891005,12985.005747269992,63.634540380000544,53410.046139360005 2025-03-02,04:50:07.000,61,11082767,13685,0,1740891006,12985.032692510002,63.620442120001826,53410.0601136 2025-03-02,04:50:08.000,61,11082826,13405,0,1740891007,12985.005747269992,63.61339299000247,53410.08107496 2025-03-02,04:50:09.000,61,11082779,13765,0,1740891008,12984.999010959997,63.61339299000247,53410.08806208001 2025-03-02,04:50:10.000,61,11082784,13525,0,1740891009,12984.992274650001,63.620442120001826,53410.08107496 2025-03-02,04:50:11.000,61,11082817,13325,0,1740891010,12984.999010959997,63.627491250001185,53410.046139360005 2025-03-02,04:50:12.000,61,11082816,13805,0,1740891011,12984.999010959997,63.64863863999926,53410.046139360005 2025-03-02,04:50:13.000,61,11082842,13965,0,1740891012,12984.992274650001,63.64863863999926,53410.046139360005 2025-03-02,04:50:14.000,61,11082808,13685,0,1740891013,12984.951856790001,63.669786030004616,53410.025178 2025-03-02,04:50:15.000,61,11082806,13605,0,1740891014,12984.951856790001,63.683884290003334,53410.08806208001 2025-03-02,04:50:16.000,61,11082867,13645,0,1740891015,12984.877757379996,63.69093342000269,53410.046139360005 2025-03-02,04:50:17.000,61,11082805,13565,0,1740891016,12984.871021070001,63.676835160003975,53410.07408784 2025-03-02,04:50:18.000,61,11082770,13565,0,1740891017,12984.864284759991,63.71912994000013,53410.03216512 2025-03-02,04:50:19.000,61,11082793,13445,0,1740891018,12984.823866899991,63.74732646000484,53410.0601136 2025-03-02,04:50:20.000,61,11082810,13405,0,1740891019,12984.857548449996,63.7543755900042,53410.0601136 2025-03-02,04:50:21.000,61,11082802,13965,0,1740891020,12984.817130589996,63.77552298000228,53410.05312648 2025-03-02,04:50:22.000,61,11082754,13205,0,1740891021,12984.79018535,63.78257211000164,53410.01120376 2025-03-02,04:50:23.000,61,11082816,13405,0,1740891022,12984.74976749,63.796670370000356,53410.01819088001 2025-03-02,04:50:24.000,61,11082768,13565,0,1740891023,12984.72955856,63.860112540001865,53409.976268160004 2025-03-02,04:50:25.000,61,11082775,13725,0,1740891024,12984.695877009995,63.87421080000058,53410.03915224001 2025-03-02,04:50:26.000,61,11082787,13325,0,1740891025,12984.655459149995,63.867161670001224,53410.046139360005 2025-03-02,04:50:27.000,61,11082815,13405,0,1740891026,12984.64872284,63.88125992999994,53410.046139360005 2025-03-02,04:50:28.000,61,11082830,13805,0,1740891027,12984.68240438999,63.860112540001865,53410.01120376 2025-03-02,04:50:29.000,61,11082850,13365,0,1740891028,12984.58135973999,63.867161670001224,53410.00421664 2025-03-02,04:50:30.000,61,11082802,13445,0,1740891029,12984.58135973999,63.90240731999802,53410.05312648 2025-03-02,04:50:31.000,61,11082813,13605,0,1740891030,12984.574623429995,63.916505580004014,53410.01120376 2025-03-02,04:50:32.000,61,11082821,13485,0,1740891031,12984.54767819,63.92355471000337,53409.96928104001 2025-03-02,04:50:33.000,61,11082829,13725,0,1740891032,12984.534205569995,63.95175123000081,53409.9553068 2025-03-02,04:50:34.000,61,11082842,13565,0,1740891033,12984.52746926,63.93765297000209,53409.9553068 2025-03-02,04:50:35.000,61,11082842,13565,0,1740891034,12984.52746926,63.916505580004014,53409.927358320005 2025-03-02,04:50:36.000,61,11082778,13565,0,1740891035,12984.50726033,63.92355471000337,53409.94831968001 2025-03-02,04:50:37.000,61,11082846,13525,0,1740891036,12984.473578779995,63.90240731999802,53409.91338408 2025-03-02,04:50:38.000,61,11082833,13365,0,1740891037,12984.4870514,63.89535818999866,53409.9553068 2025-03-02,04:50:39.000,61,11082806,13485,0,1740891038,12984.50726033,63.89535818999866,53409.927358320005 2025-03-02,04:50:40.000,61,11082802,13405,0,1740891039,12984.44663354,63.8883090599993,53409.87146136001 2025-03-02,04:50:41.000,61,11082820,13925,0,1740891040,12984.473578779995,63.867161670001224,53409.93434544 2025-03-02,04:50:42.000,61,11082880,13325,0,1740891041,12984.433160919994,63.846014280003146,53409.92037120001 2025-03-02,04:50:43.000,61,11082794,13565,0,1740891042,12984.44663354,63.846014280003146,53409.98325528 2025-03-02,04:50:44.000,61,11082770,13365,0,1740891043,12984.453369849994,63.82486688999779,53409.91338408 2025-03-02,04:50:45.000,61,11082816,13365,0,1740891044,12984.46684247,63.78257211000164,53409.927358320005 2025-03-02,04:50:46.000,61,11082813,13485,0,1740891045,12984.48031508999,63.817817759998434,53409.87146136001 2025-03-02,04:50:47.000,61,11082845,13645,0,1740891046,12984.44663354,63.76142472000356,53409.85050000001 2025-03-02,04:50:48.000,61,11082832,13885,0,1740891047,12984.493787709995,63.76847385000292,53409.86447424 2025-03-02,04:50:49.000,61,11082780,13605,0,1740891048,12984.48031508999,63.74027732999821,53409.85748712 2025-03-02,04:50:50.000,61,11082841,13405,0,1740891049,12984.52746926,63.76142472000356,53409.84351288 2025-03-02,04:50:51.000,61,11082801,13485,0,1740891050,12984.54094187999,63.73322819999885,53409.84351288 2025-03-02,04:50:52.000,61,11082805,13365,0,1740891051,12984.52746926,63.71208081000077,53409.82255152001 2025-03-02,04:50:53.000,61,11082815,13645,0,1740891052,12984.534205569995,63.74027732999821,53409.85050000001 2025-03-02,04:50:54.000,61,11082794,13485,0,1740891053,12984.554414499995,63.69798255000205,53409.808577280004 2025-03-02,04:50:55.000,61,11082789,13605,0,1740891054,12984.58809605,63.71208081000077,53409.80159016001 2025-03-02,04:50:56.000,61,11082834,13685,0,1740891055,12984.594832359995,63.73322819999885,53409.78761592 2025-03-02,04:50:57.000,61,11082791,13565,0,1740891056,12984.58809605,63.71912994000013,53409.808577280004 2025-03-02,04:50:58.000,61,11082783,14005,0,1740891057,12984.62851391,63.71208081000077,53409.79460304 2025-03-02,04:50:59.000,61,11082805,13685,0,1740891058,12984.60830498,63.71208081000077,53409.8155644 2025-03-02,04:51:00.000,61,11082818,13645,0,1740891059,12984.594832359995,63.74027732999821,53409.808577280004 2025-03-02,04:51:01.000,61,11082790,13525,0,1740891060,12984.594832359995,63.74027732999821,53409.78062880001 2025-03-02,04:51:02.000,61,11082774,13525,0,1740891061,12984.60830498,63.74027732999821,53409.83652576 2025-03-02,04:51:03.000,61,11082810,13525,0,1740891062,12984.574623429995,63.76142472000356,53409.85050000001 2025-03-02,04:51:04.000,61,11082785,13485,0,1740891063,12984.54094187999,63.77552298000228,53409.85050000001 2025-03-02,04:51:05.000,61,11082799,13685,0,1740891064,12984.50052401999,63.796670370000356,53409.85748712 2025-03-02,04:51:06.000,61,11082826,13565,0,1740891065,12984.50726033,63.796670370000356,53409.80159016001 2025-03-02,04:51:07.000,61,11082805,13925,0,1740891066,12984.4870514,63.82486688999779,53409.808577280004 2025-03-02,04:51:08.000,61,11082840,13565,0,1740891067,12984.42642461,63.803719499999715,53409.79460304 2025-03-02,04:51:09.000,61,11082795,13245,0,1740891068,12984.39947936999,63.83191602000443,53409.79460304 2025-03-02,04:51:10.000,61,11082776,13685,0,1740891069,12984.332116269994,63.88125992999994,53409.829538640006 2025-03-02,04:51:11.000,61,11082823,13685,0,1740891070,12984.325379959999,63.867161670001224,53409.76665456 2025-03-02,04:51:12.000,61,11082803,13685,0,1740891071,12984.33885257999,63.909456450004654,53409.85748712 2025-03-02,04:51:13.000,61,11082827,13405,0,1740891072,12984.264753169999,63.92355471000337,53409.78761592 2025-03-02,04:51:14.000,61,11082814,13845,0,1740891073,12984.231071619994,63.92355471000337,53409.78062880001 2025-03-02,04:51:15.000,61,11082807,13485,0,1740891074,12984.177181139989,63.93765297000209,53409.78062880001 2025-03-02,04:51:16.000,61,11082799,13965,0,1740891075,12984.136763279988,63.94470210000145,53409.79460304 2025-03-02,04:51:17.000,61,11082837,13725,0,1740891076,12984.130026969993,63.916505580004014,53409.80159016001 2025-03-02,04:51:18.000,61,11082740,13885,0,1740891077,12984.089609109993,63.95175123000081,53409.76665456 2025-03-02,04:51:19.000,61,11082753,13765,0,1740891078,12984.055927560003,63.94470210000145,53409.76665456 2025-03-02,04:51:20.000,61,11082809,13525,0,1740891079,12984.028982319993,63.97289861999889,53409.72473184 2025-03-02,04:51:21.000,61,11082763,13405,0,1740891080,12983.995300770002,63.96584948999953,53409.73870608 2025-03-02,04:51:22.000,61,11082775,13165,0,1740891081,12984.002037079998,63.96584948999953,53409.73171896001 2025-03-02,04:51:23.000,61,11082775,13565,0,1740891082,12983.948146599992,63.97289861999889,53409.73870608 2025-03-02,04:51:24.000,61,11082782,13405,0,1740891083,12983.961619219997,63.90240731999802,53409.71774472 2025-03-02,04:51:25.000,61,11082814,13365,0,1740891084,12983.941410289997,63.92355471000337,53409.68979624 2025-03-02,04:51:26.000,61,11082740,14045,0,1740891085,12983.921201359997,63.92355471000337,53409.68280912001 2025-03-02,04:51:27.000,61,11082768,13405,0,1740891086,12983.874047190002,63.90240731999802,53409.73171896001 2025-03-02,04:51:28.000,61,11082777,13685,0,1740891087,12983.907728739992,63.909456450004654,53409.675822 2025-03-02,04:51:29.000,61,11082761,14085,0,1740891088,12983.921201359997,63.916505580004014,53409.65486064001 2025-03-02,04:51:30.000,61,11082796,13485,0,1740891089,12983.880783499997,63.87421080000058,53409.63389928001 2025-03-02,04:51:31.000,61,11082753,14085,0,1740891090,12983.874047190002,63.846014280003146,53409.61992504 2025-03-02,04:51:32.000,61,11082772,13325,0,1740891091,12983.860574569997,63.867161670001224,53409.5710152 2025-03-02,04:51:33.000,61,11082802,13445,0,1740891092,12983.894256120002,63.853063410002505,53409.60595080001 2025-03-02,04:51:34.000,61,11082793,13885,0,1740891093,12983.840365639997,63.853063410002505,53409.52909248 2025-03-02,04:51:35.000,61,11082731,13485,0,1740891094,12983.874047190002,63.83191602000443,53409.543066720005 2025-03-02,04:51:36.000,61,11082778,13685,0,1740891095,12983.847101949992,63.803719499999715,53409.45922128 2025-03-02,04:51:37.000,61,11082772,13405,0,1740891096,12983.887519809992,63.803719499999715,53409.46620840001 2025-03-02,04:51:38.000,61,11082754,13525,0,1740891097,12983.867310879992,63.76847385000292,53409.48716976001 2025-03-02,04:51:39.000,61,11082798,13645,0,1740891098,12983.907728739992,63.796670370000356,53409.501144 2025-03-02,04:51:40.000,61,11082772,13805,0,1740891099,12983.874047190002,63.789621240001,53409.46620840001 2025-03-02,04:51:41.000,61,11082745,13285,0,1740891100,12983.874047190002,63.76847385000292,53409.48716976001 2025-03-02,04:51:42.000,61,11082739,13525,0,1740891101,12983.941410289997,63.76142472000356,53409.473195520004 2025-03-02,04:51:43.000,61,11082764,13445,0,1740891102,12983.894256120002,63.77552298000228,53409.46620840001 2025-03-02,04:51:44.000,61,11082727,13645,0,1740891103,12983.927937669992,63.77552298000228,53409.48018264 2025-03-02,04:51:45.000,61,11082747,13525,0,1740891104,12983.948146599992,63.76847385000292,53409.45922128 2025-03-02,04:51:46.000,61,11082765,13605,0,1740891105,12983.934673980002,63.78257211000164,53409.41729856001 2025-03-02,04:51:47.000,61,11082772,13525,0,1740891106,12983.927937669992,63.78257211000164,53409.36838872001 2025-03-02,04:51:48.000,61,11082758,13525,0,1740891107,12983.941410289997,63.77552298000228,53409.326466000006 2025-03-02,04:51:49.000,61,11082755,13405,0,1740891108,12983.948146599992,63.76847385000292,53409.33345312 2025-03-02,04:51:50.000,61,11082710,13725,0,1740891109,12983.954882910002,63.803719499999715,53409.29851752001 2025-03-02,04:51:51.000,61,11082757,13405,0,1740891110,12983.934673980002,63.789621240001,53409.34742736001 2025-03-02,04:51:52.000,61,11082787,13405,0,1740891111,12983.914465050002,63.77552298000228,53409.29851752001 2025-03-02,04:51:53.000,61,11082738,13805,0,1740891112,12983.948146599992,63.796670370000356,53409.33345312 2025-03-02,04:51:54.000,61,11082813,13405,0,1740891113,12983.954882910002,63.83896515000379,53409.27056904001 2025-03-02,04:51:55.000,61,11082784,13645,0,1740891114,12983.968355529993,63.82486688999779,53409.28454328 2025-03-02,04:51:56.000,61,11082750,13525,0,1740891115,12983.961619219997,63.867161670001224,53409.26358192 2025-03-02,04:51:57.000,61,11082734,13445,0,1740891116,12983.988564459993,63.867161670001224,53409.24960768001 2025-03-02,04:51:58.000,61,11082802,13725,0,1740891117,12983.948146599992,63.846014280003146,53409.27755616001 2025-03-02,04:51:59.000,61,11082745,13885,0,1740891118,12983.988564459993,63.89535818999866,53409.24960768001 2025-03-02,04:52:00.000,61,11082741,13765,0,1740891119,12983.981828149997,63.87421080000058,53409.256594800005 2025-03-02,04:52:01.000,61,11082786,13565,0,1740891120,12983.988564459993,63.93060384000273,53409.27755616001 2025-03-02,04:52:02.000,61,11082721,13925,0,1740891121,12983.988564459993,63.92355471000337,53409.27755616001 2025-03-02,04:52:03.000,61,11082781,13645,0,1740891122,12984.002037079998,63.94470210000145,53409.24262056 2025-03-02,04:52:04.000,61,11082790,13645,0,1740891123,12983.995300770002,63.94470210000145,53409.23563344 2025-03-02,04:52:05.000,61,11082807,13525,0,1740891124,12984.008773389993,63.94470210000145,53409.22864632001 2025-03-02,04:52:06.000,61,11082757,13565,0,1740891125,12984.008773389993,63.93060384000273,53409.19371072 2025-03-02,04:52:07.000,61,11082768,13645,0,1740891126,12984.022246009998,63.95175123000081,53409.21467208 2025-03-02,04:52:08.000,61,11082728,13605,0,1740891127,12984.008773389993,63.98699688000488,53409.23563344 2025-03-02,04:52:09.000,61,11082769,13485,0,1740891128,12984.002037079998,64.00814427000296,53409.256594800005 2025-03-02,04:52:10.000,61,11082782,13405,0,1740891129,12984.008773389993,64.00814427000296,53409.1867236 2025-03-02,04:52:11.000,61,11082723,14005,0,1740891130,12983.981828149997,64.00814427000296,53409.27056904001 2025-03-02,04:52:12.000,61,11082741,13525,0,1740891131,12983.961619219997,64.02224253000168,53409.207684960005 2025-03-02,04:52:13.000,61,11082746,13365,0,1740891132,12983.941410289997,63.99404601000424,53409.23563344 2025-03-02,04:52:14.000,61,11082744,13725,0,1740891133,12983.961619219997,64.02224253000168,53409.22864632001 2025-03-02,04:52:15.000,61,11082789,13645,0,1740891134,12984.008773389993,63.99404601000424,53409.1867236 2025-03-02,04:52:16.000,61,11082790,13685,0,1740891135,12983.961619219997,64.0010951400036,53409.17973648001 2025-03-02,04:52:17.000,61,11082757,13605,0,1740891136,12983.907728739992,64.0010951400036,53409.12383952 2025-03-02,04:52:18.000,61,11082775,13805,0,1740891137,12983.900992429997,64.05043904999911,53409.10287816001 2025-03-02,04:52:19.000,61,11082773,13285,0,1740891138,12983.880783499997,63.979947749998246,53409.137813760004 2025-03-02,04:52:20.000,61,11082784,13565,0,1740891139,12983.907728739992,63.99404601000424,53409.15178800001 2025-03-02,04:52:21.000,61,11082723,13285,0,1740891140,12983.880783499997,63.98699688000488,53409.12383952 2025-03-02,04:52:22.000,61,11082731,13405,0,1740891141,12983.847101949992,63.99404601000424,53409.1168524 2025-03-02,04:52:23.000,61,11082754,13445,0,1740891142,12983.860574569997,63.98699688000488,53409.08191680001 2025-03-02,04:52:24.000,61,11082748,13925,0,1740891143,12983.880783499997,64.02224253000168,53409.09589104 2025-03-02,04:52:25.000,61,11082774,13605,0,1740891144,12983.914465050002,63.99404601000424,53409.12383952 2025-03-02,04:52:26.000,61,11082751,13365,0,1740891145,12983.900992429997,63.97289861999889,53409.06794256 2025-03-02,04:52:27.000,61,11082782,13605,0,1740891146,12983.914465050002,63.98699688000488,53409.15178800001 2025-03-02,04:52:28.000,61,11082782,13405,0,1740891147,12983.900992429997,63.97289861999889,53409.1168524 2025-03-02,04:52:29.000,61,11082817,13325,0,1740891148,12983.894256120002,63.95880036000017,53409.12383952 2025-03-02,04:52:30.000,61,11082791,13765,0,1740891149,12983.927937669992,63.979947749998246,53409.07492968 2025-03-02,04:52:31.000,61,11082800,13365,0,1740891150,12983.914465050002,63.979947749998246,53409.039994080005 2025-03-02,04:52:32.000,61,11082760,13885,0,1740891151,12983.948146599992,63.979947749998246,53409.05396832 2025-03-02,04:52:33.000,61,11082776,13605,0,1740891152,12983.975091840002,63.99404601000424,53409.03300696001 2025-03-02,04:52:34.000,61,11082750,13445,0,1740891153,12984.008773389993,64.02224253000168,53409.0469812 2025-03-02,04:52:35.000,61,11082794,13245,0,1740891154,12984.042454939998,64.02929166000104,53409.0469812 2025-03-02,04:52:36.000,61,11082725,14045,0,1740891155,12984.082872799998,64.04338991999975,53409.02601984 2025-03-02,04:52:37.000,61,11082732,13485,0,1740891156,12984.109818039993,64.01519340000232,53409.08191680001 2025-03-02,04:52:38.000,61,11082749,13565,0,1740891157,12984.123290659998,64.0363407900004,53409.08191680001 2025-03-02,04:52:39.000,61,11082849,13605,0,1740891158,12984.156972209988,64.02929166000104,53409.05396832 2025-03-02,04:52:40.000,61,11082748,13565,0,1740891159,12984.183917449998,64.04338991999975,53409.10287816001 2025-03-02,04:52:41.000,61,11082741,13845,0,1740891160,12984.177181139989,64.07158644000447,53409.10287816001 2025-03-02,04:52:42.000,61,11082776,13525,0,1740891161,12984.231071619994,64.10683209000126,53409.05396832 2025-03-02,04:52:43.000,61,11082780,13405,0,1740891162,12984.258016859989,64.07158644000447,53409.06095544001 2025-03-02,04:52:44.000,61,11082793,13565,0,1740891163,12984.251280549994,64.11388122000062,53409.09589104 2025-03-02,04:52:45.000,61,11082746,13325,0,1740891164,12984.291698409994,64.12093034999998,53409.09589104 2025-03-02,04:52:46.000,61,11082815,13525,0,1740891165,12984.311907339994,64.14207773999806,53409.10287816001 2025-03-02,04:52:47.000,61,11082772,13685,0,1740891166,12984.35906150999,64.17732339000213,53409.13082664001 2025-03-02,04:52:48.000,61,11082765,13325,0,1740891167,12984.35906150999,64.20551990999957,53409.12383952 2025-03-02,04:52:49.000,61,11082784,13645,0,1740891168,12984.412951989994,64.22666729999764,53409.1168524 2025-03-02,04:52:50.000,61,11082772,13805,0,1740891169,12984.48031508999,64.21961816999828,53409.13082664001 2025-03-02,04:52:51.000,61,11082726,13805,0,1740891170,12984.473578779995,64.24076556000364,53409.137813760004 2025-03-02,04:52:52.000,61,11082798,13245,0,1740891171,12984.534205569995,64.247814690003,53409.16576224 2025-03-02,04:52:53.000,61,11082757,13685,0,1740891172,12984.554414499995,64.31830599000386,53409.158775120006 2025-03-02,04:52:54.000,61,11082816,13725,0,1740891173,12984.594832359995,64.31830599000386,53409.22864632001 2025-03-02,04:52:55.000,61,11082766,13485,0,1740891174,12984.62851391,64.33945338000194,53409.256594800005 2025-03-02,04:52:56.000,61,11082811,13565,0,1740891175,12984.635250219995,64.3465025100013,53409.2216592 2025-03-02,04:52:57.000,61,11082740,13525,0,1740891176,12984.695877009995,64.36764989999938,53409.28454328 2025-03-02,04:52:58.000,61,11082751,13405,0,1740891177,12984.716085939996,64.35355164000066,53409.27056904001 2025-03-02,04:52:59.000,61,11082763,13445,0,1740891178,12984.74303117999,64.36060077000002,53409.28454328 2025-03-02,04:53:00.000,61,11082790,13925,0,1740891179,12984.783449039991,64.39584642000409,53409.26358192 2025-03-02,04:53:01.000,61,11082721,13685,0,1740891180,12984.823866899991,64.36764989999938,53409.31249176 2025-03-02,04:53:02.000,61,11082813,13485,0,1740891181,12984.864284759991,64.3817481599981,53409.33345312 2025-03-02,04:53:03.000,61,11082714,13805,0,1740891182,12984.857548449996,64.38879729000473,53409.35441448 2025-03-02,04:53:04.000,61,11082751,13485,0,1740891183,12984.918175239996,64.3817481599981,53409.33345312 2025-03-02,04:53:05.000,61,11082833,13485,0,1740891184,12984.965329409992,64.33945338000194,53409.34742736001 2025-03-02,04:53:06.000,61,11082782,13565,0,1740891185,12984.972065720001,64.36060077000002,53409.35441448 2025-03-02,04:53:07.000,61,11082698,13485,0,1740891186,12984.924911549992,64.36060077000002,53409.33345312 2025-03-02,04:53:08.000,61,11082816,13405,0,1740891187,12984.938384169996,64.35355164000066,53409.36838872001 2025-03-02,04:53:09.000,61,11082774,13445,0,1740891188,12984.965329409992,64.31830599000386,53409.375375840005 2025-03-02,04:53:10.000,61,11082789,13925,0,1740891189,12984.958593099997,64.36060077000002,53409.41031144 2025-03-02,04:53:11.000,61,11082778,13645,0,1740891190,12984.938384169996,64.3465025100013,53409.375375840005 2025-03-02,04:53:12.000,61,11082807,14125,0,1740891191,12984.992274650001,64.33945338000194,53409.4312728 2025-03-02,04:53:13.000,61,11082791,13445,0,1740891192,12984.945120479992,64.36764989999938,53409.44524704001 2025-03-02,04:53:14.000,61,11082817,13565,0,1740891193,12984.965329409992,64.37469902999874,53409.501144 2025-03-02,04:53:15.000,61,11082768,13605,0,1740891194,12984.972065720001,64.36060077000002,53409.48716976001 2025-03-02,04:53:16.000,61,11082809,13565,0,1740891195,12984.951856790001,64.40289555000345,53409.44524704001 2025-03-02,04:53:17.000,61,11082809,13605,0,1740891196,12984.945120479992,64.40289555000345,53409.45223416 2025-03-02,04:53:18.000,61,11082804,14165,0,1740891197,12984.924911549992,64.40994468000281,53409.48018264 2025-03-02,04:53:19.000,61,11082822,13525,0,1740891198,12984.891230000001,64.40994468000281,53409.45223416 2025-03-02,04:53:20.000,61,11082829,13245,0,1740891199,12984.891230000001,64.39584642000409,53409.494156880006 2025-03-02,04:53:21.000,61,11082776,13925,0,1740891200,12984.904702619991,64.41699381000217,53409.46620840001 2025-03-02,04:53:22.000,61,11082819,13485,0,1740891201,12984.877757379996,64.41699381000217,53409.53607960001 2025-03-02,04:53:23.000,61,11082779,13925,0,1740891202,12984.877757379996,64.43109207000089,53409.50813112 2025-03-02,04:53:24.000,61,11082732,13325,0,1740891203,12984.83060321,64.45223945999896,53409.494156880006 2025-03-02,04:53:25.000,61,11082824,13085,0,1740891204,12984.837339519996,64.4451903299996,53409.543066720005 2025-03-02,04:53:26.000,61,11082772,13325,0,1740891205,12984.817130589996,64.45928858999832,53409.56402808001 2025-03-02,04:53:27.000,61,11082757,13405,0,1740891206,12984.844075829991,64.50158337000175,53409.56402808001 2025-03-02,04:53:28.000,61,11082803,13365,0,1740891207,12984.864284759991,64.4945342400024,53409.55005384 2025-03-02,04:53:29.000,61,11082803,13365,0,1740891208,12984.871021070001,64.47338685000432,53409.543066720005 2025-03-02,04:53:30.000,61,11082779,13565,0,1740891209,12984.871021070001,64.47338685000432,53409.52909248 2025-03-02,04:53:31.000,61,11082816,13725,0,1740891210,12984.871021070001,64.48748511000304,53409.55704096 2025-03-02,04:53:32.000,61,11082814,13485,0,1740891211,12984.918175239996,64.48748511000304,53409.543066720005 2025-03-02,04:53:33.000,61,11082774,14045,0,1740891212,12984.891230000001,64.45928858999832,53409.53607960001 2025-03-02,04:53:34.000,61,11082810,13685,0,1740891213,12984.958593099997,64.45928858999832,53409.55005384 2025-03-02,04:53:35.000,61,11082788,13605,0,1740891214,12984.985538339992,64.46633771999768,53409.61992504 2025-03-02,04:53:36.000,61,11082808,13445,0,1740891215,12985.039428819997,64.45928858999832,53409.591976560005 2025-03-02,04:53:37.000,61,11082749,13725,0,1740891216,12985.039428819997,64.43109207000089,53409.5710152 2025-03-02,04:53:38.000,61,11082785,13885,0,1740891217,12985.086582989992,64.45223945999896,53409.60595080001 2025-03-02,04:53:39.000,61,11082778,13725,0,1740891218,12985.127000849992,64.43814120000025,53409.62691216 2025-03-02,04:53:40.000,61,11082776,13525,0,1740891219,12985.140473469997,64.45928858999832,53409.61992504 2025-03-02,04:53:41.000,61,11082749,13565,0,1740891220,12985.160682399997,64.40994468000281,53409.61992504 2025-03-02,04:53:42.000,61,11082795,13885,0,1740891221,12985.187627639993,64.40289555000345,53409.675822 2025-03-02,04:53:43.000,61,11082774,13605,0,1740891222,12985.261727049998,64.42404294000153,53409.675822 2025-03-02,04:53:44.000,61,11082754,13525,0,1740891223,12985.261727049998,64.43109207000089,53409.710757600005 2025-03-02,04:53:45.000,61,11082788,13685,0,1740891224,12985.315617529988,64.40994468000281,53409.675822 2025-03-02,04:53:46.000,61,11082817,13525,0,1740891225,12985.308881219993,64.40289555000345,53409.69678336 2025-03-02,04:53:47.000,61,11082803,13605,0,1740891226,12985.315617529988,64.3817481599981,53409.72473184 2025-03-02,04:53:48.000,61,11082811,13685,0,1740891227,12985.369508009993,64.37469902999874,53409.69678336 2025-03-02,04:53:49.000,61,11082788,13565,0,1740891228,12985.376244319988,64.37469902999874,53409.77364168001 2025-03-02,04:53:50.000,61,11082799,13685,0,1740891229,12985.349299079993,64.37469902999874,53409.77364168001 2025-03-02,04:53:51.000,61,11082817,13605,0,1740891230,12985.322353839998,64.3817481599981,53409.73870608 2025-03-02,04:53:52.000,61,11082741,13525,0,1740891231,12985.322353839998,64.3465025100013,53409.73870608 2025-03-02,04:53:53.000,61,11082744,14085,0,1740891232,12985.356035389988,64.3465025100013,53409.759667440005 2025-03-02,04:53:54.000,61,11082764,13885,0,1740891233,12985.342562769998,64.31830599000386,53409.80159016001 2025-03-02,04:53:55.000,61,11082786,13685,0,1740891234,12985.329090149993,64.32535512000322,53409.71774472 2025-03-02,04:53:56.000,61,11082834,14085,0,1740891235,12985.335826459988,64.3817481599981,53409.759667440005 2025-03-02,04:53:57.000,61,11082811,13605,0,1740891236,12985.342562769998,64.31830599000386,53409.76665456 2025-03-02,04:53:58.000,61,11082787,13285,0,1740891237,12985.322353839998,64.35355164000066,53409.73171896001 2025-03-02,04:53:59.000,61,11082790,13765,0,1740891238,12985.268463359993,64.33240425000258,53409.73171896001 2025-03-02,04:54:00.000,61,11082808,13645,0,1740891239,12985.268463359993,64.3112568600045,53409.72473184 2025-03-02,04:54:01.000,61,11082789,13565,0,1740891240,12985.234781810002,64.27601121000043,53409.80159016001 2025-03-02,04:54:02.000,61,11082793,13685,0,1740891241,12985.275199670003,64.32535512000322,53409.84351288 2025-03-02,04:54:03.000,61,11082841,13365,0,1740891242,12985.214572880002,64.33240425000258,53409.78761592 2025-03-02,04:54:04.000,61,11082756,13725,0,1740891243,12985.214572880002,64.30420772999787,53409.808577280004 2025-03-02,04:54:05.000,61,11082832,13765,0,1740891244,12985.234781810002,64.29010946999915,53409.79460304 2025-03-02,04:54:06.000,61,11082807,13605,0,1740891245,12985.194363950002,64.29010946999915,53409.808577280004 2025-03-02,04:54:07.000,61,11082833,13925,0,1740891246,12985.228045499993,64.26896208000107,53409.829538640006 2025-03-02,04:54:08.000,61,11082771,13765,0,1740891247,12985.214572880002,64.31830599000386,53409.89940984001 2025-03-02,04:54:09.000,61,11082838,13485,0,1740891248,12985.234781810002,64.26896208000107,53409.84351288 2025-03-02,04:54:10.000,61,11082778,13525,0,1740891249,12985.221309189998,64.26896208000107,53409.85050000001 2025-03-02,04:54:11.000,61,11082785,13565,0,1740891250,12985.241518119998,64.26191295000172,53409.86447424 2025-03-02,04:54:12.000,61,11082823,13725,0,1740891251,12985.241518119998,64.27601121000043,53409.83652576 2025-03-02,04:54:13.000,61,11082769,13685,0,1740891252,12985.241518119998,64.247814690003,53409.84351288 2025-03-02,04:54:14.000,61,11082780,13445,0,1740891253,12985.275199670003,64.24076556000364,53409.82255152001 2025-03-02,04:54:15.000,61,11082773,13765,0,1740891254,12985.241518119998,64.22666729999764,53409.80159016001 2025-03-02,04:54:16.000,61,11082806,13525,0,1740891255,12985.254990740003,64.23371643000428,53409.78761592 2025-03-02,04:54:17.000,61,11082838,13485,0,1740891256,12985.275199670003,64.21961816999828,53409.829538640006 2025-03-02,04:54:18.000,61,11082819,13885,0,1740891257,12985.302144909998,64.247814690003,53409.84351288 2025-03-02,04:54:19.000,61,11082845,13725,0,1740891258,12985.329090149993,64.26191295000172,53409.8155644 2025-03-02,04:54:20.000,61,11082797,13645,0,1740891259,12985.335826459988,64.26191295000172,53409.78062880001 2025-03-02,04:54:21.000,61,11082795,13645,0,1740891260,12985.329090149993,64.247814690003,53409.83652576 2025-03-02,04:54:22.000,61,11082810,13605,0,1740891261,12985.329090149993,64.247814690003,53409.82255152001 2025-03-02,04:54:23.000,61,11082762,13565,0,1740891262,12985.376244319988,64.26191295000172,53409.85748712 2025-03-02,04:54:24.000,61,11082777,13885,0,1740891263,12985.322353839998,64.22666729999764,53409.78761592 2025-03-02,04:54:25.000,61,11082819,13685,0,1740891264,12985.322353839998,64.23371643000428,53409.84351288 2025-03-02,04:54:26.000,61,11082804,13685,0,1740891265,12985.335826459988,64.25486382000236,53409.829538640006 2025-03-02,04:54:27.000,61,11082794,13525,0,1740891266,12985.342562769998,64.29715859999851,53409.829538640006 2025-03-02,04:54:28.000,61,11082806,13565,0,1740891267,12985.342562769998,64.26896208000107,53409.83652576 2025-03-02,04:54:29.000,61,11082832,13565,0,1740891268,12985.322353839998,64.26896208000107,53409.8854356 2025-03-02,04:54:30.000,61,11082785,13925,0,1740891269,12985.362771699998,64.29010946999915,53409.89242272 2025-03-02,04:54:31.000,61,11082756,13725,0,1740891270,12985.403189559998,64.31830599000386,53409.89242272 2025-03-02,04:54:32.000,61,11082770,13965,0,1740891271,12985.389716939993,64.32535512000322,53409.91338408 2025-03-02,04:54:33.000,61,11082785,13805,0,1740891272,12985.376244319988,64.3817481599981,53409.89242272 2025-03-02,04:54:34.000,61,11082786,14005,0,1740891273,12985.409925869993,64.40994468000281,53409.976268160004 2025-03-02,04:54:35.000,61,11082767,13645,0,1740891274,12985.389716939993,64.36060077000002,53409.941332559996 2025-03-02,04:54:36.000,61,11082800,13645,0,1740891275,12985.430134799994,64.38879729000473,53409.93434544 2025-03-02,04:54:37.000,61,11082818,13645,0,1740891276,12985.403189559998,64.3817481599981,53410.01120376 2025-03-02,04:54:38.000,61,11082783,13765,0,1740891277,12985.436871109989,64.40994468000281,53409.93434544 2025-03-02,04:54:39.000,61,11082828,14005,0,1740891278,12985.463816349999,64.39584642000409,53410.025178 2025-03-02,04:54:40.000,61,11082834,13925,0,1740891279,12985.477288969989,64.40994468000281,53410.0601136 2025-03-02,04:54:41.000,61,11082816,14045,0,1740891280,12985.490761589994,64.42404294000153,53410.03216512 2025-03-02,04:54:42.000,61,11082759,13565,0,1740891281,12985.510970519994,64.45928858999832,53410.06710072001 2025-03-02,04:54:43.000,61,11082810,13485,0,1740891282,12985.510970519994,64.4451903299996,53410.12299768 2025-03-02,04:54:44.000,61,11082794,13805,0,1740891283,12985.53791575999,64.42404294000153,53410.07408784 2025-03-02,04:54:45.000,61,11082810,13725,0,1740891284,12985.564860999999,64.40289555000345,53410.12299768 2025-03-02,04:54:46.000,61,11082782,14245,0,1740891285,12985.585069929999,64.42404294000153,53410.10203632 2025-03-02,04:54:47.000,61,11082790,14205,0,1740891286,12985.61875147999,64.38879729000473,53410.1299848 2025-03-02,04:54:48.000,61,11082809,13525,0,1740891287,12985.64569672,64.39584642000409,53410.1299848 2025-03-02,04:54:49.000,61,11082809,13725,0,1740891288,12985.66590565,64.37469902999874,53410.13697192001 2025-03-02,04:54:50.000,61,11082836,14005,0,1740891289,12985.74674137,64.3817481599981,53410.1299848 2025-03-02,04:54:51.000,61,11082777,13565,0,1740891290,12985.80063184999,64.3112568600045,53410.15793328001 2025-03-02,04:54:52.000,61,11082809,13485,0,1740891291,12985.854522329995,64.32535512000322,53410.17190752 2025-03-02,04:54:53.000,61,11082839,13485,0,1740891292,12985.894940189995,64.28306033999979,53410.19286888 2025-03-02,04:54:54.000,61,11082847,13445,0,1740891293,12985.94209435999,64.24076556000364,53410.24177872 2025-03-02,04:54:55.000,61,11082818,13645,0,1740891294,12985.955566979996,64.27601121000043,53410.22780448 2025-03-02,04:54:56.000,61,11082819,13725,0,1740891295,12986.002721149991,64.22666729999764,53410.20684312001 2025-03-02,04:54:57.000,61,11082800,13845,0,1740891296,12986.056611629996,64.21256903999893,53410.2697272 2025-03-02,04:54:58.000,61,11082764,13245,0,1740891297,12986.090293180001,64.23371643000428,53410.24177872 2025-03-02,04:54:59.000,61,11082843,13605,0,1740891298,12986.144183659992,64.1984707800002,53410.28370144001 2025-03-02,04:55:00.000,61,11082787,13285,0,1740891299,12986.171128900001,64.18437252000149,53410.31863704 2025-03-02,04:55:01.000,61,11082781,13645,0,1740891300,12986.184601519992,64.17027426000277,53410.34658552 2025-03-02,04:55:02.000,61,11082808,13485,0,1740891301,12986.204810449992,64.15617600000405,53410.36754688 2025-03-02,04:55:03.000,61,11082771,13965,0,1740891302,12986.238491999997,64.19142165000085,53410.36754688 2025-03-02,04:55:04.000,61,11082810,13485,0,1740891303,12986.231755690002,64.15617600000405,53410.36055976 2025-03-02,04:55:05.000,61,11082790,13565,0,1740891304,12986.225019379992,64.12797947999934,53410.40248248001 2025-03-02,04:55:06.000,61,11082802,13485,0,1740891305,12986.238491999997,64.1350286099987,53410.39549536 2025-03-02,04:55:07.000,61,11082826,14085,0,1740891306,12986.238491999997,64.12797947999934,53410.42344384001 2025-03-02,04:55:08.000,61,11082824,14125,0,1740891307,12986.225019379992,64.09273383000254,53410.4094696 2025-03-02,04:55:09.000,61,11082820,13565,0,1740891308,12986.191337830001,64.0997829600019,53410.4094696 2025-03-02,04:55:10.000,61,11082806,13445,0,1740891309,12986.191337830001,64.05748817999847,53410.45139232001 2025-03-02,04:55:11.000,61,11082790,13565,0,1740891310,12986.164392589992,64.06453730999783,53410.41645672 2025-03-02,04:55:12.000,61,11082809,13845,0,1740891311,12986.184601519992,64.09273383000254,53410.430430960005 2025-03-02,04:55:13.000,61,11082833,13565,0,1740891312,12986.137447349996,64.04338991999975,53410.46536656 2025-03-02,04:55:14.000,61,11082785,14045,0,1740891313,12986.150919970001,64.09273383000254,53410.45837944 2025-03-02,04:55:15.000,61,11082790,13485,0,1740891314,12986.117238419996,64.04338991999975,53410.500302160006 2025-03-02,04:55:16.000,61,11082809,13605,0,1740891315,12986.090293180001,64.02224253000168,53410.49331504001 2025-03-02,04:55:17.000,61,11082825,13525,0,1740891316,12986.022930079991,64.06453730999783,53410.500302160006 2025-03-02,04:55:18.000,61,11082814,13565,0,1740891317,12985.98251221999,64.05748817999847,53410.45139232001 2025-03-02,04:55:19.000,61,11082780,13805,0,1740891318,12985.94883067,64.02929166000104,53410.49331504001 2025-03-02,04:55:20.000,61,11082841,13765,0,1740891319,12985.955566979996,64.01519340000232,53410.49331504001 2025-03-02,04:55:21.000,61,11082846,13765,0,1740891320,12985.86799495,64.04338991999975,53410.48632792 2025-03-02,04:55:22.000,61,11082806,13405,0,1740891321,12985.814104469995,64.0363407900004,53410.479340800004 2025-03-02,04:55:23.000,61,11082838,13725,0,1740891322,12985.834313399995,64.05043904999911,53410.50728928 2025-03-02,04:55:24.000,61,11082845,13605,0,1740891323,12985.80063184999,64.08568470000318,53410.48632792 2025-03-02,04:55:25.000,61,11082816,13525,0,1740891324,12985.72653244,64.09273383000254,53410.49331504001 2025-03-02,04:55:26.000,61,11082799,13605,0,1740891325,12985.733268749995,64.07158644000447,53410.48632792 2025-03-02,04:55:27.000,61,11082826,13765,0,1740891326,12985.72653244,64.06453730999783,53410.48632792 2025-03-02,04:55:28.000,61,11082831,13485,0,1740891327,12985.692850889995,64.08568470000318,53410.56318624 2025-03-02,04:55:29.000,61,11082799,13565,0,1740891328,12985.69958719999,64.07158644000447,53410.50728928 2025-03-02,04:55:30.000,61,11082777,13525,0,1740891329,12985.692850889995,64.07158644000447,53410.53523776 2025-03-02,04:55:31.000,61,11082816,13565,0,1740891330,12985.692850889995,64.04338991999975,53410.52126352001 2025-03-02,04:55:32.000,61,11082844,13485,0,1740891331,12985.67937826999,64.05043904999911,53410.52825064 2025-03-02,04:55:33.000,61,11082816,13005,0,1740891332,12985.66590565,64.02929166000104,53410.50728928 2025-03-02,04:55:34.000,61,11082839,13485,0,1740891333,12985.672641959995,64.01519340000232,53410.5142764 2025-03-02,04:55:35.000,61,11082823,13525,0,1740891334,12985.733268749995,64.0010951400036,53410.54222488001 2025-03-02,04:55:36.000,61,11082825,13565,0,1740891335,12985.7669503,63.98699688000488,53410.52126352001 2025-03-02,04:55:37.000,61,11082795,13565,0,1740891336,12985.76021398999,63.95880036000017,53410.5142764 2025-03-02,04:55:38.000,61,11082828,13805,0,1740891337,12985.78715923,63.93765297000209,53410.53523776 2025-03-02,04:55:39.000,61,11082773,13245,0,1740891338,12985.82757709,63.93060384000273,53410.5142764 2025-03-02,04:55:40.000,61,11082813,13525,0,1740891339,12985.84778602,63.8883090599993,53410.55619912 2025-03-02,04:55:41.000,61,11082788,13565,0,1740891340,12985.88820388,63.83896515000379,53410.5841476 2025-03-02,04:55:42.000,61,11082835,13965,0,1740891341,12985.90167649999,63.87421080000058,53410.500302160006 2025-03-02,04:55:43.000,61,11082752,13405,0,1740891342,12985.955566979996,63.82486688999779,53410.59113472001 2025-03-02,04:55:44.000,61,11082820,13525,0,1740891343,12986.02966639,63.810768629999075,53410.64004456001 2025-03-02,04:55:45.000,61,11082783,13645,0,1740891344,12986.016193769996,63.803719499999715,53410.59113472001 2025-03-02,04:55:46.000,61,11082808,13405,0,1740891345,12986.090293180001,63.796670370000356,53410.62607032 2025-03-02,04:55:47.000,61,11082807,13925,0,1740891346,12986.097029489996,63.74732646000484,53410.62607032 2025-03-02,04:55:48.000,61,11082801,13805,0,1740891347,12986.130711040001,63.76847385000292,53410.67498016 2025-03-02,04:55:49.000,61,11082793,13445,0,1740891348,12986.177865209997,63.73322819999885,53410.69594152 2025-03-02,04:55:50.000,61,11082736,13645,0,1740891349,12986.177865209997,63.73322819999885,53410.67498016 2025-03-02,04:55:51.000,61,11082789,13445,0,1740891350,12986.171128900001,63.71912994000013,53410.667993040006 2025-03-02,04:55:52.000,61,11082772,13845,0,1740891351,12986.164392589992,63.71208081000077,53410.70292864 2025-03-02,04:55:53.000,61,11082819,13725,0,1740891352,12986.218283069997,63.69798255000205,53410.72389 2025-03-02,04:55:54.000,61,11082821,13405,0,1740891353,12986.164392589992,63.669786030004616,53410.74485136 2025-03-02,04:55:55.000,61,11082759,13925,0,1740891354,12986.164392589992,63.66273689999798,53410.779786959996 2025-03-02,04:55:56.000,61,11082796,13365,0,1740891355,12986.157656279996,63.634540380000544,53410.75882560001 2025-03-02,04:55:57.000,61,11082770,13645,0,1740891356,12986.137447349996,63.634540380000544,53410.7937612 2025-03-02,04:55:58.000,61,11082790,13725,0,1740891357,12986.130711040001,63.627491250001185,53410.77279984 2025-03-02,04:55:59.000,61,11082745,13405,0,1740891358,12986.110502110001,63.61339299000247,53410.7937612 2025-03-02,04:56:00.000,61,11082836,13805,0,1740891359,12986.04987532,63.61339299000247,53410.74485136 2025-03-02,04:56:01.000,61,11082797,13445,0,1740891360,12986.04987532,63.59929473000375,53410.7937612 2025-03-02,04:56:02.000,61,11082776,13765,0,1740891361,12985.98251221999,63.56404907999968,53410.814722560004 2025-03-02,04:56:03.000,61,11082777,13325,0,1740891362,12985.96230328999,63.54995082000096,53410.84267104 2025-03-02,04:56:04.000,61,11082791,13565,0,1740891363,12985.92862174,63.52175430000352,53410.75183848 2025-03-02,04:56:05.000,61,11082788,13765,0,1740891364,12985.86799495,63.5429016900016,53410.75183848 2025-03-02,04:56:06.000,61,11082797,14085,0,1740891365,12985.82084077999,63.55699995000032,53410.75183848 2025-03-02,04:56:07.000,61,11082718,13565,0,1740891366,12985.793895539995,63.53585256000224,53410.74485136 2025-03-02,04:56:08.000,61,11082792,13365,0,1740891367,12985.753477679995,63.507656040004804,53410.74485136 2025-03-02,04:56:09.000,61,11082756,13725,0,1740891368,12985.72653244,63.53585256000224,53410.77279984 2025-03-02,04:56:10.000,61,11082783,13365,0,1740891369,12985.70632351,63.53585256000224,53410.75183848 2025-03-02,04:56:11.000,61,11082764,13165,0,1740891370,12985.672641959995,63.50060690999817,53410.72389 2025-03-02,04:56:12.000,61,11082805,13605,0,1740891371,12985.62548779,63.46536126000137,53410.70292864 2025-03-02,04:56:13.000,61,11082788,13325,0,1740891372,12985.612015169994,63.444213870003296,53410.68895440001 2025-03-02,04:56:14.000,61,11082784,13245,0,1740891373,12985.591806239994,63.43011561000458,53410.68196728 2025-03-02,04:56:15.000,61,11082792,13405,0,1740891374,12985.55812468999,63.408968219999224,53410.73087712 2025-03-02,04:56:16.000,61,11082758,13725,0,1740891375,12985.571597309994,63.394869960000506,53410.72389 2025-03-02,04:56:17.000,61,11082782,13405,0,1740891376,12985.53791575999,63.394869960000506,53410.70991576001 2025-03-02,04:56:18.000,61,11082768,13525,0,1740891377,12985.53791575999,63.35962431000371,53410.647031680004 2025-03-02,04:56:19.000,61,11082769,13205,0,1740891378,12985.544652069999,63.35257518000435,53410.667993040006 2025-03-02,04:56:20.000,61,11082738,13405,0,1740891379,12985.517706829989,63.33847691999836,53410.716902880005 2025-03-02,04:56:21.000,61,11082749,13845,0,1740891380,12985.510970519994,63.35257518000435,53410.667993040006 2025-03-02,04:56:22.000,61,11082775,13725,0,1740891381,12985.510970519994,63.331427789999,53410.66100592001 2025-03-02,04:56:23.000,61,11082789,13405,0,1740891382,12985.497497899989,63.2961821400022,53410.68196728 2025-03-02,04:56:24.000,61,11082792,13405,0,1740891383,12985.504234209999,63.30323127000156,53410.612096079996 2025-03-02,04:56:25.000,61,11082816,13245,0,1740891384,12985.470552659994,63.30323127000156,53410.667993040006 2025-03-02,04:56:26.000,61,11082826,14005,0,1740891385,12985.470552659994,63.2961821400022,53410.598121840005 2025-03-02,04:56:27.000,61,11082741,13605,0,1740891386,12985.463816349999,63.2961821400022,53410.62607032 2025-03-02,04:56:28.000,61,11082776,13325,0,1740891387,12985.450343729994,63.26093648999813,53410.55619912 2025-03-02,04:56:29.000,61,11082790,13645,0,1740891388,12985.450343729994,63.232739970000694,53410.5841476 2025-03-02,04:56:30.000,61,11082746,13645,0,1740891389,12985.436871109989,63.20454345000326,53410.54222488001 2025-03-02,04:56:31.000,61,11082797,13445,0,1740891390,12985.382980629998,63.176346929998545,53410.56318624 2025-03-02,04:56:32.000,61,11082755,13565,0,1740891391,12985.376244319988,63.19044519000454,53410.47235368001 2025-03-02,04:56:33.000,61,11082767,13725,0,1740891392,12985.356035389988,63.14110128000175,53410.45837944 2025-03-02,04:56:34.000,61,11082804,13525,0,1740891393,12985.362771699998,63.14815041000111,53410.47235368001 2025-03-02,04:56:35.000,61,11082785,13445,0,1740891394,12985.302144909998,63.12700302000303,53410.43741808 2025-03-02,04:56:36.000,61,11082815,13605,0,1740891395,12985.268463359993,63.13405215000239,53410.45837944 2025-03-02,04:56:37.000,61,11082788,13605,0,1740891396,12985.254990740003,63.14815041000111,53410.42344384001 2025-03-02,04:56:38.000,61,11082788,13685,0,1740891397,12985.201100259997,63.09880649999832,53410.41645672 2025-03-02,04:56:39.000,61,11082779,13405,0,1740891398,12985.201100259997,63.09175736999896,53410.430430960005 2025-03-02,04:56:40.000,61,11082788,14125,0,1740891399,12985.127000849992,63.10585562999768,53410.34658552 2025-03-02,04:56:41.000,61,11082780,14085,0,1740891400,12985.106791919992,63.12700302000303,53410.311649920004 2025-03-02,04:56:42.000,61,11082748,13525,0,1740891401,12985.052901440002,63.06356085000152,53410.311649920004 2025-03-02,04:56:43.000,61,11082799,13285,0,1740891402,12985.032692510002,63.049462590002804,53410.29068856 2025-03-02,04:56:44.000,61,11082770,13925,0,1740891403,12985.005747269992,63.07765911000024,53410.213830240005 2025-03-02,04:56:45.000,61,11082767,13285,0,1740891404,12984.958593099997,63.09175736999896,53410.20684312001 2025-03-02,04:56:46.000,61,11082793,13365,0,1740891405,12984.938384169996,63.042413460003445,53410.18588176001 2025-03-02,04:56:47.000,61,11082748,14285,0,1740891406,12984.951856790001,63.02831520000473,53410.17889464 2025-03-02,04:56:48.000,61,11082779,13765,0,1740891407,12984.904702619991,63.01421693999873,53410.17190752 2025-03-02,04:56:49.000,61,11082783,13565,0,1740891408,12984.877757379996,63.02126606999809,53410.1299848 2025-03-02,04:56:50.000,61,11082767,13325,0,1740891409,12984.857548449996,62.97897129000194,53410.095049200005 2025-03-02,04:56:51.000,61,11082760,13765,0,1740891410,12984.884493689991,63.000118680000014,53410.08107496 2025-03-02,04:56:52.000,61,11082772,13685,0,1740891411,12984.844075829991,62.993069550000655,53410.046139360005 2025-03-02,04:56:53.000,61,11082765,13725,0,1740891412,12984.857548449996,63.00716780999937,53410.095049200005 2025-03-02,04:56:54.000,61,11082762,13485,0,1740891413,12984.857548449996,62.9507747700045,53410.03216512 2025-03-02,04:56:55.000,61,11082719,13765,0,1740891414,12984.864284759991,62.936676509998506,53410.00421664 2025-03-02,04:56:56.000,61,11082760,13525,0,1740891415,12984.884493689991,62.92257824999979,53409.98325528 2025-03-02,04:56:57.000,61,11082764,13165,0,1740891416,12984.904702619991,62.91552912000043,53409.90639696 2025-03-02,04:56:58.000,61,11082772,13885,0,1740891417,12984.931647860001,62.85913607999828,53409.927358320005 2025-03-02,04:56:59.000,61,11082758,14045,0,1740891418,12984.978802029997,62.90847999000107,53409.976268160004 2025-03-02,04:57:00.000,61,11082793,13605,0,1740891419,12984.978802029997,62.89438173000235,53409.941332559996 2025-03-02,04:57:01.000,61,11082716,13525,0,1740891420,12984.992274650001,62.88028347000363,53409.927358320005 2025-03-02,04:57:02.000,61,11082766,13565,0,1740891421,12985.086582989992,62.85208694999892,53409.91338408 2025-03-02,04:57:03.000,61,11082788,13645,0,1740891422,12985.120264539997,62.85208694999892,53409.94831968001 2025-03-02,04:57:04.000,61,11082759,13445,0,1740891423,12985.106791919992,62.85208694999892,53409.878448480005 2025-03-02,04:57:05.000,61,11082760,13605,0,1740891424,12985.127000849992,62.84503781999956,53409.90639696 2025-03-02,04:57:06.000,61,11082757,14085,0,1740891425,12985.187627639993,62.83093956000084,53409.8854356 2025-03-02,04:57:07.000,61,11082804,13325,0,1740891426,12985.174155020002,62.866185210004915,53409.878448480005 2025-03-02,04:57:08.000,61,11082797,13485,0,1740891427,12985.207836569993,62.84503781999956,53409.84351288 2025-03-02,04:57:09.000,61,11082833,13645,0,1740891428,12985.207836569993,62.802743040003406,53409.85050000001 2025-03-02,04:57:10.000,61,11082797,13885,0,1740891429,12985.241518119998,62.767497389999335,53409.87146136001 2025-03-02,04:57:11.000,61,11082791,13685,0,1740891430,12985.214572880002,62.774546519998694,53409.87146136001 2025-03-02,04:57:12.000,61,11082788,13245,0,1740891431,12985.228045499993,62.78159564999805,53409.85748712 2025-03-02,04:57:13.000,61,11082775,13485,0,1740891432,12985.268463359993,62.753399130000616,53409.8854356 2025-03-02,04:57:14.000,61,11082785,13525,0,1740891433,12985.248254429993,62.760448259999976,53409.86447424 2025-03-02,04:57:15.000,61,11082792,13925,0,1740891434,12985.241518119998,62.78864478000469,53409.89242272 2025-03-02,04:57:16.000,61,11082816,13765,0,1740891435,12985.221309189998,62.802743040003406,53409.89940984001 2025-03-02,04:57:17.000,61,11082805,13605,0,1740891436,12985.153946090002,62.802743040003406,53409.85748712 2025-03-02,04:57:18.000,61,11082746,13685,0,1740891437,12985.140473469997,62.809792170002765,53409.79460304 2025-03-02,04:57:19.000,61,11082802,13605,0,1740891438,12985.120264539997,62.823890430001484,53409.84351288 2025-03-02,04:57:20.000,61,11082769,13525,0,1740891439,12985.059637749997,62.84503781999956,53409.80159016001 2025-03-02,04:57:21.000,61,11082791,13605,0,1740891440,12985.046165129992,62.873234340004274,53409.808577280004 2025-03-02,04:57:22.000,61,11082774,13565,0,1740891441,12984.985538339992,62.90847999000107,53409.79460304 2025-03-02,04:57:23.000,61,11082778,13925,0,1740891442,12984.931647860001,62.89438173000235,53409.829538640006 2025-03-02,04:57:24.000,61,11082788,13725,0,1740891443,12984.871021070001,62.95782390000386,53409.78062880001 2025-03-02,04:57:25.000,61,11082809,13485,0,1740891444,12984.796921659996,62.993069550000655,53409.79460304 2025-03-02,04:57:26.000,61,11082807,14085,0,1740891445,12984.796921659996,62.97897129000194,53409.71774472 2025-03-02,04:57:27.000,61,11082793,13925,0,1740891446,12984.74976749,63.02126606999809,53409.76665456 2025-03-02,04:57:28.000,61,11082781,13885,0,1740891447,12984.716085939996,63.09880649999832,53409.73171896001 2025-03-02,04:57:29.000,61,11082760,13965,0,1740891448,12984.66893177,63.09880649999832,53409.73870608 2025-03-02,04:57:30.000,61,11082791,13525,0,1740891449,12984.64872284,63.09880649999832,53409.759667440005 2025-03-02,04:57:31.000,61,11082753,13445,0,1740891450,12984.60830498,63.11995389000367,53409.759667440005 2025-03-02,04:57:32.000,61,11082787,13925,0,1740891451,12984.54094187999,63.14110128000175,53409.73870608 2025-03-02,04:57:33.000,61,11082770,13565,0,1740891452,12984.54094187999,63.15519954000047,53409.68979624 2025-03-02,04:57:34.000,61,11082764,13565,0,1740891453,12984.534205569995,63.218641710001975,53409.640886400004 2025-03-02,04:57:35.000,61,11082799,13365,0,1740891454,12984.493787709995,63.20454345000326,53409.591976560005 2025-03-02,04:57:36.000,61,11082801,13165,0,1740891455,12984.473578779995,63.1974943200039,53409.62691216 2025-03-02,04:57:37.000,61,11082747,13885,0,1740891456,12984.46010615999,63.26093648999813,53409.55704096 2025-03-02,04:57:38.000,61,11082782,13725,0,1740891457,12984.40621568,63.24683822999941,53409.55005384 2025-03-02,04:57:39.000,61,11082781,13765,0,1740891458,12984.42642461,63.275034750004124,53409.59896368 2025-03-02,04:57:40.000,61,11082802,13485,0,1740891459,12984.42642461,63.28208388000348,53409.57800232 2025-03-02,04:57:41.000,61,11082815,13525,0,1740891460,12984.392743059994,63.31028040000092,53409.51511824001 2025-03-02,04:57:42.000,61,11082756,13765,0,1740891461,12984.46010615999,63.28208388000348,53409.55704096 2025-03-02,04:57:43.000,61,11082809,13645,0,1740891462,12984.43989722999,63.28208388000348,53409.55704096 2025-03-02,04:57:44.000,61,11082845,13725,0,1740891463,12984.46684247,63.232739970000694,53409.543066720005 2025-03-02,04:57:45.000,61,11082774,13165,0,1740891464,12984.52073294999,63.23978910000005,53409.51511824001 2025-03-02,04:57:46.000,61,11082751,13325,0,1740891465,12984.52073294999,63.211592580002616,53409.55005384 2025-03-02,04:57:47.000,61,11082776,13885,0,1740891466,12984.54094187999,63.183396059997904,53409.501144 2025-03-02,04:57:48.000,61,11082776,13565,0,1740891467,12984.58809605,63.13405215000239,53409.52909248 2025-03-02,04:57:49.000,61,11082779,13645,0,1740891468,12984.62177759999,63.13405215000239,53409.46620840001 2025-03-02,04:57:50.000,61,11082824,13965,0,1740891469,12984.635250219995,63.11995389000367,53409.46620840001 2025-03-02,04:57:51.000,61,11082778,13325,0,1740891470,12984.655459149995,63.0847082399996,53409.51511824001 2025-03-02,04:57:52.000,61,11082761,13365,0,1740891471,12984.6891407,63.05651172000216,53409.51511824001 2025-03-02,04:57:53.000,61,11082819,13845,0,1740891472,12984.736294869996,63.049462590002804,53409.50813112 2025-03-02,04:57:54.000,61,11082786,13605,0,1740891473,12984.76324010999,63.000118680000014,53409.48018264 2025-03-02,04:57:55.000,61,11082789,13525,0,1740891474,12984.803657969991,62.97192216000258,53409.51511824001 2025-03-02,04:57:56.000,61,11082781,14005,0,1740891475,12984.81039428,62.95782390000386,53409.50813112 2025-03-02,04:57:57.000,61,11082802,13485,0,1740891476,12984.857548449996,62.92962737999915,53409.52210536 2025-03-02,04:57:58.000,61,11082781,13645,0,1740891477,12984.884493689991,62.90143086000171,53409.501144 2025-03-02,04:57:59.000,61,11082777,13605,0,1740891478,12984.911438930001,62.866185210004915,53409.45223416 2025-03-02,04:58:00.000,61,11082837,13645,0,1740891479,12984.945120479992,62.85913607999828,53409.44524704001 2025-03-02,04:58:01.000,61,11082778,13765,0,1740891480,12984.904702619991,62.85913607999828,53409.45223416 2025-03-02,04:58:02.000,61,11082796,13645,0,1740891481,12984.918175239996,62.84503781999956,53409.45922128 2025-03-02,04:58:03.000,61,11082752,13645,0,1740891482,12984.918175239996,62.767497389999335,53409.46620840001 2025-03-02,04:58:04.000,61,11082819,13365,0,1740891483,12984.938384169996,62.802743040003406,53409.494156880006 2025-03-02,04:58:05.000,61,11082790,13605,0,1740891484,12984.931647860001,62.823890430001484,53409.46620840001 2025-03-02,04:58:06.000,61,11082763,14005,0,1740891485,12984.904702619991,62.809792170002765,53409.48716976001 2025-03-02,04:58:07.000,61,11082784,13685,0,1740891486,12984.911438930001,62.774546519998694,53409.48716976001 2025-03-02,04:58:08.000,61,11082802,13405,0,1740891487,12984.884493689991,62.79569391000405,53409.473195520004 2025-03-02,04:58:09.000,61,11082811,13525,0,1740891488,12984.871021070001,62.79569391000405,53409.45223416 2025-03-02,04:58:10.000,61,11082804,13885,0,1740891489,12984.823866899991,62.84503781999956,53409.48018264 2025-03-02,04:58:11.000,61,11082740,13645,0,1740891490,12984.803657969991,62.85208694999892,53409.473195520004 2025-03-02,04:58:12.000,61,11082799,13685,0,1740891491,12984.76997642,62.88028347000363,53409.51511824001 2025-03-02,04:58:13.000,61,11082801,13685,0,1740891492,12984.736294869996,62.88028347000363,53409.50813112 2025-03-02,04:58:14.000,61,11082741,13485,0,1740891493,12984.6891407,62.90847999000107,53409.46620840001 2025-03-02,04:58:15.000,61,11082757,13525,0,1740891494,12984.70261331999,62.95782390000386,53409.43825992001 2025-03-02,04:58:16.000,61,11082810,13805,0,1740891495,12984.6891407,63.00716780999937,53409.50813112 2025-03-02,04:58:17.000,61,11082832,13965,0,1740891496,12984.66893177,63.02126606999809,53409.48018264 2025-03-02,04:58:18.000,61,11082743,13525,0,1740891497,12984.64872284,63.042413460003445,53409.46620840001 2025-03-02,04:58:19.000,61,11082767,13485,0,1740891498,12984.60830498,63.10585562999768,53409.45922128 2025-03-02,04:58:20.000,61,11082783,13605,0,1740891499,12984.60830498,63.14815041000111,53409.494156880006 2025-03-02,04:58:21.000,61,11082807,13685,0,1740891500,12984.56788712,63.162248669999826,53409.53607960001 2025-03-02,04:58:22.000,61,11082782,13285,0,1740891501,12984.58135973999,63.25388735999877,53409.53607960001 2025-03-02,04:58:23.000,61,11082800,13565,0,1740891502,12984.574623429995,63.2961821400022,53409.50813112 2025-03-02,04:58:24.000,61,11082774,13245,0,1740891503,12984.56788712,63.35257518000435,53409.52909248 2025-03-02,04:58:25.000,61,11082793,13685,0,1740891504,12984.56115080999,63.36667344000307,53409.53607960001 2025-03-02,04:58:26.000,61,11082822,13805,0,1740891505,12984.60156866999,63.43716474000394,53409.52210536 2025-03-02,04:58:27.000,61,11082760,13885,0,1740891506,12984.58809605,63.47945952000009,53409.52909248 2025-03-02,04:58:28.000,61,11082746,13725,0,1740891507,12984.62177759999,63.51470517000416,53409.501144 2025-03-02,04:58:29.000,61,11082813,13405,0,1740891508,12984.66219545999,63.5429016900016,53409.50813112 2025-03-02,04:58:30.000,61,11082781,13605,0,1740891509,12984.66219545999,63.571098209999036,53409.543066720005 2025-03-02,04:58:31.000,61,11082806,13565,0,1740891510,12984.66219545999,63.59224560000439,53409.51511824001 2025-03-02,04:58:32.000,61,11082806,13245,0,1740891511,12984.716085939996,63.6415895099999,53409.51511824001 2025-03-02,04:58:33.000,61,11082715,13525,0,1740891512,12984.79018535,63.6415895099999,53409.52210536 2025-03-02,04:58:34.000,61,11082775,13765,0,1740891513,12984.857548449996,63.65568776999862,53409.52909248 2025-03-02,04:58:35.000,61,11082801,14005,0,1740891514,12984.877757379996,63.676835160003975,53409.53607960001 2025-03-02,04:58:36.000,61,11082792,13765,0,1740891515,12984.958593099997,63.69798255000205,53409.591976560005 2025-03-02,04:58:37.000,61,11082835,13565,0,1740891516,12985.012483580002,63.69093342000269,53409.591976560005 2025-03-02,04:58:38.000,61,11082759,13605,0,1740891517,12985.100055609997,63.683884290003334,53409.60595080001 2025-03-02,04:58:39.000,61,11082788,13565,0,1740891518,12985.133737160002,63.65568776999862,53409.66883488 2025-03-02,04:58:40.000,61,11082814,13645,0,1740891519,12985.180891329997,63.6415895099999,53409.62691216 2025-03-02,04:58:41.000,61,11082781,13525,0,1740891520,12985.241518119998,63.634540380000544,53409.70377048001 2025-03-02,04:58:42.000,61,11082767,13245,0,1740891521,12985.308881219993,63.59929473000375,53409.70377048001 2025-03-02,04:58:43.000,61,11082764,13565,0,1740891522,12985.335826459988,63.55699995000032,53409.675822 2025-03-02,04:58:44.000,61,11082792,13605,0,1740891523,12985.396453249989,63.51470517000416,53409.710757600005 2025-03-02,04:58:45.000,61,11082782,13485,0,1740891524,12985.443607419998,63.48650864999945,53409.69678336 2025-03-02,04:58:46.000,61,11082794,13525,0,1740891525,12985.450343729994,63.444213870003296,53409.8155644 2025-03-02,04:58:47.000,61,11082745,13405,0,1740891526,12985.490761589994,63.401919089999865,53409.78761592 2025-03-02,04:58:48.000,61,11082784,13645,0,1740891527,12985.544652069999,63.37372257000243,53409.8155644 2025-03-02,04:58:49.000,61,11082773,13885,0,1740891528,12985.551388379994,63.32437865999964,53409.83652576 2025-03-02,04:58:50.000,61,11082738,13485,0,1740891529,12985.57833361999,63.25388735999877,53409.829538640006 2025-03-02,04:58:51.000,61,11082775,14085,0,1740891530,12985.57833361999,63.218641710001975,53409.86447424 2025-03-02,04:58:52.000,61,11082806,13685,0,1740891531,12985.62548779,63.1974943200039,53409.90639696 2025-03-02,04:58:53.000,61,11082804,13605,0,1740891532,12985.62548779,63.14815041000111,53409.89940984001 2025-03-02,04:58:54.000,61,11082761,13845,0,1740891533,12985.612015169994,63.10585562999768,53409.878448480005 2025-03-02,04:58:55.000,61,11082771,13605,0,1740891534,12985.652433029994,63.07060998000088,53409.89940984001 2025-03-02,04:58:56.000,61,11082818,13405,0,1740891535,12985.64569672,63.02126606999809,53409.927358320005 2025-03-02,04:58:57.000,61,11082779,14165,0,1740891536,12985.66590565,62.993069550000655,53409.9553068 2025-03-02,04:58:58.000,61,11082788,13925,0,1740891537,12985.672641959995,62.9507747700045,53409.93434544 2025-03-02,04:58:59.000,61,11082847,13565,0,1740891538,12985.692850889995,62.97897129000194,53409.98325528 2025-03-02,04:59:00.000,61,11082777,13645,0,1740891539,12985.71979612999,62.95782390000386,53409.976268160004 2025-03-02,04:59:01.000,61,11082812,13565,0,1740891540,12985.68611458,62.92257824999979,53409.99024240001 2025-03-02,04:59:02.000,61,11082831,13885,0,1740891541,12985.74000505999,62.88028347000363,53409.99024240001 2025-03-02,04:59:03.000,61,11082822,13965,0,1740891542,12985.713059819995,62.88733260000299,53410.00421664 2025-03-02,04:59:04.000,61,11082794,14005,0,1740891543,12985.733268749995,62.88028347000363,53409.997229520006 2025-03-02,04:59:05.000,61,11082813,13725,0,1740891544,12985.76021398999,62.873234340004274,53409.99024240001 2025-03-02,04:59:06.000,61,11082779,13885,0,1740891545,12985.793895539995,62.873234340004274,53410.03216512 2025-03-02,04:59:07.000,61,11082798,13645,0,1740891546,12985.80736816,62.866185210004915,53410.03216512 2025-03-02,04:59:08.000,61,11082791,14005,0,1740891547,12985.814104469995,62.873234340004274,53410.06710072001 2025-03-02,04:59:09.000,61,11082770,13645,0,1740891548,12985.82084077999,62.90847999000107,53409.99024240001 2025-03-02,04:59:10.000,61,11082796,13565,0,1740891549,12985.834313399995,62.90847999000107,53410.03915224001 2025-03-02,04:59:11.000,61,11082861,13965,0,1740891550,12985.84778602,62.92962737999915,53409.997229520006 2025-03-02,04:59:12.000,61,11082725,13805,0,1740891551,12985.90167649999,62.936676509998506,53409.99024240001 2025-03-02,04:59:13.000,61,11082841,13605,0,1740891552,12985.94883067,62.97897129000194,53410.03915224001 2025-03-02,04:59:14.000,61,11082811,13765,0,1740891553,12985.955566979996,62.97897129000194,53410.01819088001 2025-03-02,04:59:15.000,61,11082839,14085,0,1740891554,12985.98251221999,62.97192216000258,53410.01120376 2025-03-02,04:59:16.000,61,11082821,13565,0,1740891555,12985.955566979996,63.00716780999937,53410.07408784 2025-03-02,04:59:17.000,61,11082800,13725,0,1740891556,12986.022930079991,63.00716780999937,53410.08806208001 2025-03-02,04:59:18.000,61,11082822,13685,0,1740891557,12986.02966639,63.02831520000473,53410.06710072001 2025-03-02,04:59:19.000,61,11082837,13765,0,1740891558,12986.002721149991,63.01421693999873,53410.08806208001 2025-03-02,04:59:20.000,61,11082789,14365,0,1740891559,12986.022930079991,63.02126606999809,53410.08806208001 2025-03-02,04:59:21.000,61,11082795,13725,0,1740891560,12986.022930079991,63.035364330004086,53410.11601056001 2025-03-02,04:59:22.000,61,11082798,14005,0,1740891561,12986.056611629996,63.035364330004086,53410.109023439996 2025-03-02,04:59:23.000,61,11082795,13765,0,1740891562,12986.02966639,63.02126606999809,53410.08107496 2025-03-02,04:59:24.000,61,11082809,13565,0,1740891563,12986.103765799991,63.042413460003445,53410.17889464 2025-03-02,04:59:25.000,61,11082845,13925,0,1740891564,12986.036402699996,63.000118680000014,53410.13697192001 2025-03-02,04:59:26.000,61,11082823,13845,0,1740891565,12986.063347939991,62.993069550000655,53410.17889464 2025-03-02,04:59:27.000,61,11082814,13805,0,1740891566,12985.98924853,63.000118680000014,53410.164920400006 2025-03-02,04:59:28.000,61,11082794,13925,0,1740891567,12985.9690396,62.97897129000194,53410.13697192001 2025-03-02,04:59:29.000,61,11082767,13565,0,1740891568,12985.975775909996,62.95782390000386,53410.19286888 2025-03-02,04:59:30.000,61,11082798,13845,0,1740891569,12985.94883067,62.92257824999979,53410.164920400006 2025-03-02,04:59:31.000,61,11082804,13805,0,1740891570,12985.874731259995,62.89438173000235,53410.22780448 2025-03-02,04:59:32.000,61,11082827,14125,0,1740891571,12985.935358049996,62.873234340004274,53410.199856 2025-03-02,04:59:33.000,61,11082817,13725,0,1740891572,12985.874731259995,62.873234340004274,53410.22081736 2025-03-02,04:59:34.000,61,11082840,14045,0,1740891573,12985.88146756999,62.88733260000299,53410.262740080005 2025-03-02,04:59:35.000,61,11082788,13925,0,1740891574,12985.834313399995,62.83093956000084,53410.262740080005 2025-03-02,04:59:36.000,61,11082808,13605,0,1740891575,12985.82757709,62.823890430001484,53410.20684312001 2025-03-02,04:59:37.000,61,11082809,13605,0,1740891576,12985.82757709,62.866185210004915,53410.24876584 2025-03-02,04:59:38.000,61,11082788,13845,0,1740891577,12985.82757709,62.83093956000084,53410.25575296001 2025-03-02,04:59:39.000,61,11082826,13725,0,1740891578,12985.814104469995,62.83093956000084,53410.20684312001 2025-03-02,04:59:40.000,61,11082798,13565,0,1740891579,12985.78042291999,62.78864478000469,53410.24177872 2025-03-02,04:59:41.000,61,11082819,13445,0,1740891580,12985.74674137,62.83093956000084,53410.25575296001 2025-03-02,04:59:42.000,61,11082826,13845,0,1740891581,12985.7669503,62.816841300002125,53410.25575296001 2025-03-02,04:59:43.000,61,11082764,13565,0,1740891582,12985.733268749995,62.78864478000469,53410.24876584 2025-03-02,04:59:44.000,61,11082826,13525,0,1740891583,12985.753477679995,62.78864478000469,53410.24177872 2025-03-02,04:59:45.000,61,11082855,13605,0,1740891584,12985.753477679995,62.74635000000126,53410.19286888 2025-03-02,04:59:46.000,61,11082780,13445,0,1740891585,12985.72653244,62.73225174000254,53410.24876584 2025-03-02,04:59:47.000,61,11082793,13565,0,1740891586,12985.76021398999,62.74635000000126,53410.17889464 2025-03-02,04:59:48.000,61,11082814,13445,0,1740891587,12985.76021398999,62.753399130000616,53410.17190752 2025-03-02,04:59:49.000,61,11082804,13805,0,1740891588,12985.78042291999,62.753399130000616,53410.22081736 2025-03-02,04:59:50.000,61,11082800,13605,0,1740891589,12985.78042291999,62.72520261000318,53410.22081736 2025-03-02,04:59:51.000,61,11082847,13485,0,1740891590,12985.78042291999,62.753399130000616,53410.22780448 2025-03-02,04:59:52.000,61,11082815,13245,0,1740891591,12985.80736816,62.753399130000616,53410.199856 2025-03-02,04:59:53.000,61,11082849,13565,0,1740891592,12985.834313399995,62.7393008700019,53410.199856 2025-03-02,04:59:54.000,61,11082809,13685,0,1740891593,12985.82084077999,62.7393008700019,53410.22780448 2025-03-02,04:59:55.000,61,11082791,13725,0,1740891594,12985.80063184999,62.73225174000254,53410.19286888 2025-03-02,04:59:56.000,61,11082836,13565,0,1740891595,12985.86125863999,62.74635000000126,53410.199856 2025-03-02,04:59:57.000,61,11082807,13845,0,1740891596,12985.834313399995,62.71110435000446,53410.17889464 2025-03-02,04:59:58.000,61,11082769,13925,0,1740891597,12985.82084077999,62.70405521999783,53410.18588176001 2025-03-02,04:59:59.000,61,11082789,13725,0,1740891598,12985.814104469995,62.71815348000382,53410.19286888 2025-03-02,05:00:00.000,61,11082796,13605,0,1740891599,12985.86799495,62.67585870000039,53410.199856 2025-03-02,05:00:01.000,61,11082829,13445,0,1740891600,12985.84104970999,62.61946565999824,53410.199856 2025-03-02,05:00:02.000,61,11082792,13325,0,1740891601,12985.854522329995,62.626514790004876,53410.25575296001 2025-03-02,05:00:03.000,61,11082823,13685,0,1740891602,12985.82757709,62.61946565999824,53410.213830240005 2025-03-02,05:00:04.000,61,11082781,13605,0,1740891603,12985.82757709,62.584220010001445,53410.24876584 2025-03-02,05:00:05.000,61,11082838,13245,0,1740891604,12985.814104469995,62.541925229998014,53410.22780448 2025-03-02,05:00:06.000,61,11082828,13565,0,1740891605,12985.78042291999,62.527826969999296,53410.19286888 2025-03-02,05:00:07.000,61,11082852,13485,0,1740891606,12985.7669503,62.4925813200025,53410.143959040004 2025-03-02,05:00:08.000,61,11082824,13445,0,1740891607,12985.713059819995,62.43618828000035,53410.19286888 2025-03-02,05:00:09.000,61,11082785,13525,0,1740891608,12985.692850889995,62.42209002000163,53410.22780448 2025-03-02,05:00:10.000,61,11082821,13685,0,1740891609,12985.63896040999,62.38684437000484,53410.18588176001 2025-03-02,05:00:11.000,61,11082770,13925,0,1740891610,12985.632224099994,62.38684437000484,53410.23479160001 2025-03-02,05:00:12.000,61,11082777,13525,0,1740891611,12985.571597309994,62.31635307000397,53410.18588176001 2025-03-02,05:00:13.000,61,11082816,13445,0,1740891612,12985.490761589994,62.302254809997976,53410.15793328001 2025-03-02,05:00:14.000,61,11082794,13365,0,1740891613,12985.477288969989,62.30930394000461,53410.15793328001 2025-03-02,05:00:15.000,61,11082820,13405,0,1740891614,12985.463816349999,62.25291090000246,53410.199856 2025-03-02,05:00:16.000,61,11082789,13645,0,1740891615,12985.409925869993,62.26700916000118,53410.11601056001 2025-03-02,05:00:17.000,61,11082799,13605,0,1740891616,12985.329090149993,62.238812640003744,53410.164920400006 2025-03-02,05:00:18.000,61,11082813,13285,0,1740891617,12985.261727049998,62.2458617700031,53410.08806208001 2025-03-02,05:00:19.000,61,11082778,13605,0,1740891618,12985.241518119998,62.20356698999967,53410.08806208001 2025-03-02,05:00:20.000,61,11082782,13485,0,1740891619,12985.201100259997,62.182419600001595,53410.12299768 2025-03-02,05:00:21.000,61,11082737,13365,0,1740891620,12985.153946090002,62.189468730000954,53410.03915224001 2025-03-02,05:00:22.000,61,11082772,13405,0,1740891621,12985.133737160002,62.1471739500048,53409.997229520006 2025-03-02,05:00:23.000,61,11082764,13565,0,1740891622,12985.093319300002,62.16127221000352,53410.03915224001 2025-03-02,05:00:24.000,61,11082775,13485,0,1740891623,12985.093319300002,62.1471739500048,53409.94831968001 2025-03-02,05:00:25.000,61,11082767,13805,0,1740891624,12985.106791919992,62.16127221000352,53410.00421664 2025-03-02,05:00:26.000,61,11082781,13925,0,1740891625,12985.073110370002,62.11192830000073,53409.99024240001 2025-03-02,05:00:27.000,61,11082803,13525,0,1740891626,12985.052901440002,62.118977430000086,53409.93434544 2025-03-02,05:00:28.000,61,11082760,13605,0,1740891627,12985.012483580002,62.140124819998164,53409.89940984001 2025-03-02,05:00:29.000,61,11082776,13605,0,1740891628,12985.093319300002,62.133075689998805,53409.927358320005 2025-03-02,05:00:30.000,61,11082813,13565,0,1740891629,12985.106791919992,62.11192830000073,53409.94831968001 2025-03-02,05:00:31.000,61,11082787,13485,0,1740891630,12985.113528230002,62.140124819998164,53409.92037120001 2025-03-02,05:00:32.000,61,11082752,13285,0,1740891631,12985.174155020002,62.10487917000137,53409.89940984001 2025-03-02,05:00:33.000,61,11082787,12965,0,1740891632,12985.174155020002,62.08373178000329,53409.8854356 2025-03-02,05:00:34.000,61,11082790,13685,0,1740891633,12985.201100259997,62.07668265000393,53409.85050000001 2025-03-02,05:00:35.000,61,11082750,13485,0,1740891634,12985.234781810002,62.06258438999794,53409.87146136001 2025-03-02,05:00:36.000,61,11082787,13685,0,1740891635,12985.254990740003,62.06258438999794,53409.89940984001 2025-03-02,05:00:37.000,61,11082771,13925,0,1740891636,12985.302144909998,62.02028961000178,53409.8854356 2025-03-02,05:00:38.000,61,11082735,13405,0,1740891637,12985.349299079993,62.02028961000178,53409.85748712 2025-03-02,05:00:39.000,61,11082760,13525,0,1740891638,12985.389716939993,61.98504395999771,53409.8854356 2025-03-02,05:00:40.000,61,11082772,13365,0,1740891639,12985.376244319988,61.942749180001556,53409.8854356 2025-03-02,05:00:41.000,61,11082774,13405,0,1740891640,12985.463816349999,61.92865092000284,53409.878448480005 2025-03-02,05:00:42.000,61,11082749,13365,0,1740891641,12985.436871109989,61.942749180001556,53409.91338408 2025-03-02,05:00:43.000,61,11082723,13525,0,1740891642,12985.443607419998,61.92865092000284,53409.84351288 2025-03-02,05:00:44.000,61,11082723,13565,0,1740891643,12985.450343729994,61.9357000500022,53409.91338408 2025-03-02,05:00:45.000,61,11082778,14165,0,1740891644,12985.450343729994,61.92865092000284,53409.89242272 2025-03-02,05:00:46.000,61,11082765,13485,0,1740891645,12985.470552659994,61.949798310000915,53409.878448480005 2025-03-02,05:00:47.000,61,11082767,13445,0,1740891646,12985.436871109989,61.942749180001556,53409.87146136001 2025-03-02,05:00:48.000,61,11082779,13525,0,1740891647,12985.457080039989,61.92865092000284,53409.85748712 2025-03-02,05:00:49.000,61,11082796,13565,0,1740891648,12985.416662179989,61.90750353000476,53409.941332559996 2025-03-02,05:00:50.000,61,11082765,13565,0,1740891649,12985.409925869993,61.91455266000412,53409.92037120001 2025-03-02,05:00:51.000,61,11082795,13485,0,1740891650,12985.396453249989,61.9357000500022,53409.91338408 2025-03-02,05:00:52.000,61,11082744,13365,0,1740891651,12985.403189559998,61.92160179000348,53409.91338408 2025-03-02,05:00:53.000,61,11082754,13605,0,1740891652,12985.349299079993,61.92160179000348,53409.89940984001 2025-03-02,05:00:54.000,61,11082797,13765,0,1740891653,12985.295408599988,61.96389656999963,53409.941332559996 2025-03-02,05:00:55.000,61,11082804,13285,0,1740891654,12985.302144909998,61.9357000500022,53409.9553068 2025-03-02,05:00:56.000,61,11082770,13525,0,1740891655,12985.308881219993,61.92865092000284,53409.92037120001 2025-03-02,05:00:57.000,61,11082738,13405,0,1740891656,12985.275199670003,61.96389656999963,53409.8854356 2025-03-02,05:00:58.000,61,11082790,13405,0,1740891657,12985.268463359993,61.942749180001556,53409.96928104001 2025-03-02,05:00:59.000,61,11082762,13805,0,1740891658,12985.207836569993,61.96389656999963,53409.86447424 2025-03-02,05:01:00.000,61,11082783,13565,0,1740891659,12985.221309189998,61.90750353000476,53409.927358320005 2025-03-02,05:01:01.000,61,11082746,13925,0,1740891660,12985.201100259997,61.949798310000915,53409.829538640006 2025-03-02,05:01:02.000,61,11082740,13965,0,1740891661,12985.187627639993,61.949798310000915,53409.8854356 2025-03-02,05:01:03.000,61,11082756,13565,0,1740891662,12985.174155020002,61.9357000500022,53409.92037120001 2025-03-02,05:01:04.000,61,11082761,13525,0,1740891663,12985.140473469997,61.893405269998766,53409.89940984001 2025-03-02,05:01:05.000,61,11082773,13365,0,1740891664,12985.140473469997,61.87930701000005,53409.8854356 2025-03-02,05:01:06.000,61,11082813,13285,0,1740891665,12985.113528230002,61.85815962000197,53409.85050000001 2025-03-02,05:01:07.000,61,11082791,13445,0,1740891666,12985.066374059992,61.829963100004534,53409.84351288 2025-03-02,05:01:08.000,61,11082798,13605,0,1740891667,12985.066374059992,61.81586483999854,53409.87146136001 2025-03-02,05:01:09.000,61,11082800,13725,0,1740891668,12985.046165129992,61.829963100004534,53409.83652576 2025-03-02,05:01:10.000,61,11082757,13685,0,1740891669,12985.059637749997,61.80176657999982,53409.878448480005 2025-03-02,05:01:11.000,61,11082748,13805,0,1740891670,12985.012483580002,61.8229139699979,53409.85050000001 2025-03-02,05:01:12.000,61,11082808,13445,0,1740891671,12985.025956199992,61.829963100004534,53409.90639696 2025-03-02,05:01:13.000,61,11082740,13445,0,1740891672,12985.052901440002,61.80176657999982,53409.84351288 2025-03-02,05:01:14.000,61,11082735,13605,0,1740891673,12985.025956199992,61.829963100004534,53409.83652576 2025-03-02,05:01:15.000,61,11082768,13405,0,1740891674,12985.025956199992,61.766520930003026,53409.83652576 2025-03-02,05:01:16.000,61,11082793,13885,0,1740891675,12984.985538339992,61.766520930003026,53409.82255152001 2025-03-02,05:01:17.000,61,11082764,13885,0,1740891676,12985.012483580002,61.766520930003026,53409.85050000001 2025-03-02,05:01:18.000,61,11082796,13085,0,1740891677,12985.005747269992,61.731275279998954,53409.829538640006 2025-03-02,05:01:19.000,61,11082726,13685,0,1740891678,12984.999010959997,61.724226149999595,53409.82255152001 2025-03-02,05:01:20.000,61,11082782,13925,0,1740891679,12984.992274650001,61.74537353999767,53409.86447424 2025-03-02,05:01:21.000,61,11082793,13485,0,1740891680,12984.958593099997,61.69602963000216,53409.80159016001 2025-03-02,05:01:22.000,61,11082746,13565,0,1740891681,12984.958593099997,61.717177020000236,53409.829538640006 2025-03-02,05:01:23.000,61,11082739,13565,0,1740891682,12984.945120479992,61.71012789000088,53409.79460304 2025-03-02,05:01:24.000,61,11082734,13605,0,1740891683,12984.999010959997,61.71012789000088,53409.82255152001 2025-03-02,05:01:25.000,61,11082767,13645,0,1740891684,12984.951856790001,61.724226149999595,53409.83652576 2025-03-02,05:01:26.000,61,11082807,13765,0,1740891685,12984.958593099997,61.70307876000152,53409.808577280004 2025-03-02,05:01:27.000,61,11082792,13645,0,1740891686,12984.931647860001,61.731275279998954,53409.78761592 2025-03-02,05:01:28.000,61,11082831,13605,0,1740891687,12984.931647860001,61.75242267000431,53409.76665456 2025-03-02,05:01:29.000,61,11082751,13605,0,1740891688,12984.938384169996,61.75242267000431,53409.759667440005 2025-03-02,05:01:30.000,61,11082818,13925,0,1740891689,12984.972065720001,61.759471800003666,53409.79460304 2025-03-02,05:01:31.000,61,11082765,13445,0,1740891690,12984.972065720001,61.80176657999982,53409.78062880001 2025-03-02,05:01:32.000,61,11082793,13205,0,1740891691,12984.965329409992,61.80881570999918,53409.82255152001 2025-03-02,05:01:33.000,61,11082779,13565,0,1740891692,12984.985538339992,61.829963100004534,53409.79460304 2025-03-02,05:01:34.000,61,11082821,13645,0,1740891693,12985.052901440002,61.86520875000133,53409.80159016001 2025-03-02,05:01:35.000,61,11082737,13325,0,1740891694,12985.059637749997,61.87225788000069,53409.78062880001 2025-03-02,05:01:36.000,61,11082765,13725,0,1740891695,12985.052901440002,61.87225788000069,53409.73870608 2025-03-02,05:01:37.000,61,11082794,13565,0,1740891696,12985.100055609997,61.956847440000274,53409.76665456 2025-03-02,05:01:38.000,61,11082761,13445,0,1740891697,12985.120264539997,61.949798310000915,53409.78062880001 2025-03-02,05:01:39.000,61,11082748,13685,0,1740891698,12985.133737160002,61.992093090004346,53409.75268032001 2025-03-02,05:01:40.000,61,11082773,13485,0,1740891699,12985.160682399997,62.01324048000242,53409.76665456 2025-03-02,05:01:41.000,61,11082795,13925,0,1740891700,12985.180891329997,62.01324048000242,53409.76665456 2025-03-02,05:01:42.000,61,11082753,14045,0,1740891701,12985.254990740003,62.05553525999858,53409.78062880001 2025-03-02,05:01:43.000,61,11082762,13765,0,1740891702,12985.275199670003,62.06963352000457,53409.79460304 2025-03-02,05:01:44.000,61,11082769,13965,0,1740891703,12985.295408599988,62.06963352000457,53409.78761592 2025-03-02,05:01:45.000,61,11082763,13685,0,1740891704,12985.335826459988,62.10487917000137,53409.77364168001 2025-03-02,05:01:46.000,61,11082750,13365,0,1740891705,12985.329090149993,62.06963352000457,53409.75268032001 2025-03-02,05:01:47.000,61,11082796,13445,0,1740891706,12985.369508009993,62.118977430000086,53409.78761592 2025-03-02,05:01:48.000,61,11082746,13605,0,1740891707,12985.423398489998,62.15422308000416,53409.83652576 2025-03-02,05:01:49.000,61,11082818,13605,0,1740891708,12985.450343729994,62.1471739500048,53409.86447424 2025-03-02,05:01:50.000,61,11082831,13845,0,1740891709,12985.450343729994,62.175370470002235,53409.8854356 2025-03-02,05:01:51.000,61,11082802,13565,0,1740891710,12985.470552659994,62.1471739500048,53409.83652576 2025-03-02,05:01:52.000,61,11082763,13725,0,1740891711,12985.524443139999,62.168321340002876,53409.808577280004 2025-03-02,05:01:53.000,61,11082763,13565,0,1740891712,12985.484025279999,62.189468730000954,53409.85748712 2025-03-02,05:01:54.000,61,11082779,13525,0,1740891713,12985.477288969989,62.20356698999967,53409.90639696 2025-03-02,05:01:55.000,61,11082814,13845,0,1740891714,12985.497497899989,62.20356698999967,53409.78761592 2025-03-02,05:01:56.000,61,11082767,13325,0,1740891715,12985.497497899989,62.189468730000954,53409.85748712 2025-03-02,05:01:57.000,61,11082775,13405,0,1740891716,12985.497497899989,62.21061611999903,53409.91338408 2025-03-02,05:01:58.000,61,11082781,13205,0,1740891717,12985.490761589994,62.21061611999903,53409.87146136001 2025-03-02,05:01:59.000,61,11082792,13525,0,1740891718,12985.497497899989,62.238812640003744,53409.8854356 2025-03-02,05:02:00.000,61,11082788,13325,0,1740891719,12985.504234209999,62.238812640003744,53409.84351288 2025-03-02,05:02:01.000,61,11082785,13565,0,1740891720,12985.531179449994,62.2811074199999,53409.8854356 2025-03-02,05:02:02.000,61,11082809,13725,0,1740891721,12985.504234209999,62.27405829000054,53409.90639696 2025-03-02,05:02:03.000,61,11082778,13845,0,1740891722,12985.510970519994,62.29520567999862,53409.8854356 2025-03-02,05:02:04.000,61,11082797,13445,0,1740891723,12985.490761589994,62.33045133000269,53409.87146136001 2025-03-02,05:02:05.000,61,11082777,13645,0,1740891724,12985.504234209999,62.32340220000333,53409.91338408 2025-03-02,05:02:06.000,61,11082747,13325,0,1740891725,12985.477288969989,62.32340220000333,53409.89242272 2025-03-02,05:02:07.000,61,11082819,13405,0,1740891726,12985.517706829989,62.33750046000205,53409.92037120001 2025-03-02,05:02:08.000,61,11082825,13445,0,1740891727,12985.510970519994,62.33750046000205,53409.9553068 2025-03-02,05:02:09.000,61,11082757,13685,0,1740891728,12985.504234209999,62.415040890002274,53409.8854356 2025-03-02,05:02:10.000,61,11082780,14205,0,1740891729,12985.517706829989,62.3938935000042,53409.93434544 2025-03-02,05:02:11.000,61,11082815,13565,0,1740891730,12985.551388379994,62.42209002000163,53409.878448480005 2025-03-02,05:02:12.000,61,11082766,13485,0,1740891731,12985.55812468999,62.415040890002274,53409.86447424 2025-03-02,05:02:13.000,61,11082776,13645,0,1740891732,12985.585069929999,62.400942630003556,53409.8854356 2025-03-02,05:02:14.000,61,11082832,13565,0,1740891733,12985.612015169994,62.37274610999884,53409.927358320005 2025-03-02,05:02:15.000,61,11082773,13485,0,1740891734,12985.632224099994,62.38684437000484,53409.86447424 2025-03-02,05:02:16.000,61,11082814,14005,0,1740891735,12985.64569672,62.42913915000099,53409.8854356 2025-03-02,05:02:17.000,61,11082827,13405,0,1740891736,12985.69958719999,62.38684437000484,53409.91338408 2025-03-02,05:02:18.000,61,11082749,13445,0,1740891737,12985.70632351,62.33750046000205,53409.91338408 2025-03-02,05:02:19.000,61,11082797,13245,0,1740891738,12985.72653244,62.407991760002915,53409.941332559996 2025-03-02,05:02:20.000,61,11082746,13925,0,1740891739,12985.78042291999,62.37274610999884,53409.92037120001 2025-03-02,05:02:21.000,61,11082804,13525,0,1740891740,12985.793895539995,62.33045133000269,53409.941332559996 2025-03-02,05:02:22.000,61,11082813,13365,0,1740891741,12985.82084077999,62.34454959000141,53409.9553068 2025-03-02,05:02:23.000,61,11082786,13565,0,1740891742,12985.84104970999,62.32340220000333,53409.98325528 2025-03-02,05:02:24.000,61,11082783,13685,0,1740891743,12985.88146756999,62.32340220000333,53409.94831968001 2025-03-02,05:02:25.000,61,11082780,13525,0,1740891744,12985.90167649999,62.28815654999926,53409.98325528 2025-03-02,05:02:26.000,61,11082801,13765,0,1740891745,12985.88146756999,62.25291090000246,53409.91338408 2025-03-02,05:02:27.000,61,11082762,13525,0,1740891746,12985.915149119995,62.21061611999903,53409.99024240001 2025-03-02,05:02:28.000,61,11082780,13605,0,1740891747,12985.92188542999,62.168321340002876,53409.96928104001 2025-03-02,05:02:29.000,61,11082781,14005,0,1740891748,12985.955566979996,62.189468730000954,53409.96229392 2025-03-02,05:02:30.000,61,11082814,13565,0,1740891749,12985.92862174,62.16127221000352,53409.99024240001 2025-03-02,05:02:31.000,61,11082773,13925,0,1740891750,12985.915149119995,62.09783004000201,53409.96229392 2025-03-02,05:02:32.000,61,11082753,13565,0,1740891751,12985.935358049996,62.126026559999445,53409.997229520006 2025-03-02,05:02:33.000,61,11082780,13965,0,1740891752,12985.955566979996,62.10487917000137,53409.96928104001 2025-03-02,05:02:34.000,61,11082824,13565,0,1740891753,12985.94209435999,62.08373178000329,53409.9553068 2025-03-02,05:02:35.000,61,11082770,14085,0,1740891754,12985.92188542999,62.04848612999922,53409.96229392 2025-03-02,05:02:36.000,61,11082792,13885,0,1740891755,12985.894940189995,62.06963352000457,53409.96229392 2025-03-02,05:02:37.000,61,11082795,14005,0,1740891756,12985.88820388,62.04143699999986,53410.05312648 2025-03-02,05:02:38.000,61,11082781,14085,0,1740891757,12985.84104970999,62.02733874000114,53409.976268160004 2025-03-02,05:02:39.000,61,11082773,13525,0,1740891758,12985.80063184999,62.02733874000114,53409.96928104001 2025-03-02,05:02:40.000,61,11082778,13405,0,1740891759,12985.793895539995,62.006191350003064,53409.997229520006 2025-03-02,05:02:41.000,61,11082770,13845,0,1740891760,12985.71979612999,61.97799482999835,53409.941332559996 2025-03-02,05:02:42.000,61,11082798,13445,0,1740891761,12985.713059819995,61.97094569999899,53409.9553068 2025-03-02,05:02:43.000,61,11082771,13925,0,1740891762,12985.63896040999,61.96389656999963,53409.98325528 2025-03-02,05:02:44.000,61,11082799,13605,0,1740891763,12985.59854254999,61.9357000500022,53409.927358320005 2025-03-02,05:02:45.000,61,11082801,13325,0,1740891764,12985.57833361999,61.92160179000348,53409.997229520006 2025-03-02,05:02:46.000,61,11082763,13725,0,1740891765,12985.504234209999,61.92160179000348,53409.927358320005 2025-03-02,05:02:47.000,61,11082776,13765,0,1740891766,12985.457080039989,61.90750353000476,53409.89242272 2025-03-02,05:02:48.000,61,11082794,13805,0,1740891767,12985.369508009993,61.900454399998125,53409.91338408 2025-03-02,05:02:49.000,61,11082771,13605,0,1740891768,12985.349299079993,61.893405269998766,53409.878448480005 2025-03-02,05:02:50.000,61,11082751,13845,0,1740891769,12985.288672289993,61.83701223000389,53409.89242272 2025-03-02,05:02:51.000,61,11082819,13445,0,1740891770,12985.254990740003,61.85111049000261,53409.90639696 2025-03-02,05:02:52.000,61,11082771,13725,0,1740891771,12985.201100259997,61.80176657999982,53409.8854356 2025-03-02,05:02:53.000,61,11082765,13725,0,1740891772,12985.194363950002,61.80176657999982,53409.85748712 2025-03-02,05:02:54.000,61,11082810,14045,0,1740891773,12985.180891329997,61.75242267000431,53409.85050000001 2025-03-02,05:02:55.000,61,11082750,14005,0,1740891774,12985.167418709992,61.74537353999767,53409.80159016001 2025-03-02,05:02:56.000,61,11082809,13525,0,1740891775,12985.133737160002,61.75242267000431,53409.84351288 2025-03-02,05:02:57.000,61,11082782,13565,0,1740891776,12985.086582989992,61.71012789000088,53409.8155644 2025-03-02,05:02:58.000,61,11082777,13645,0,1740891777,12985.120264539997,61.724226149999595,53409.78062880001 2025-03-02,05:02:59.000,61,11082846,13645,0,1740891778,12985.079846679997,61.73832440999831,53409.80159016001 2025-03-02,05:03:00.000,61,11082782,13445,0,1740891779,12985.106791919992,61.70307876000152,53409.73870608 2025-03-02,05:03:01.000,61,11082783,13565,0,1740891780,12985.147209779992,61.69602963000216,53409.75268032001 2025-03-02,05:03:02.000,61,11082781,13725,0,1740891781,12985.093319300002,61.717177020000236,53409.70377048001 2025-03-02,05:03:03.000,61,11082759,13605,0,1740891782,12985.113528230002,61.717177020000236,53409.72473184 2025-03-02,05:03:04.000,61,11082802,13685,0,1740891783,12985.073110370002,61.6889805000028,53409.66883488 2025-03-02,05:03:05.000,61,11082796,13925,0,1740891784,12985.073110370002,61.724226149999595,53409.68979624 2025-03-02,05:03:06.000,61,11082763,13845,0,1740891785,12985.079846679997,61.71012789000088,53409.65486064001 2025-03-02,05:03:07.000,61,11082789,13805,0,1740891786,12985.106791919992,61.724226149999595,53409.64787352 2025-03-02,05:03:08.000,61,11082830,13765,0,1740891787,12985.086582989992,61.71012789000088,53409.63389928001 2025-03-02,05:03:09.000,61,11082788,14205,0,1740891788,12985.100055609997,61.731275279998954,53409.65486064001 2025-03-02,05:03:10.000,61,11082808,13525,0,1740891789,12985.093319300002,61.731275279998954,53409.640886400004 2025-03-02,05:03:11.000,61,11082801,14005,0,1740891790,12985.059637749997,61.773570060002385,53409.640886400004 2025-03-02,05:03:12.000,61,11082800,13605,0,1740891791,12985.066374059992,61.773570060002385,53409.62691216 2025-03-02,05:03:13.000,61,11082812,13885,0,1740891792,12985.025956199992,61.75242267000431,53409.57800232 2025-03-02,05:03:14.000,61,11082804,13645,0,1740891793,12985.059637749997,61.717177020000236,53409.59896368 2025-03-02,05:03:15.000,61,11082805,13605,0,1740891794,12985.046165129992,61.717177020000236,53409.55704096 2025-03-02,05:03:16.000,61,11082760,13405,0,1740891795,12985.025956199992,61.71012789000088,53409.52909248 2025-03-02,05:03:17.000,61,11082796,13685,0,1740891796,12984.992274650001,61.74537353999767,53409.52909248 2025-03-02,05:03:18.000,61,11082787,13725,0,1740891797,12985.012483580002,61.75242267000431,53409.52210536 2025-03-02,05:03:19.000,61,11082818,13485,0,1740891798,12984.992274650001,61.73832440999831,53409.52210536 2025-03-02,05:03:20.000,61,11082775,14045,0,1740891799,12985.039428819997,61.75242267000431,53409.52909248 2025-03-02,05:03:21.000,61,11082784,14165,0,1740891800,12985.019219889997,61.766520930003026,53409.501144 2025-03-02,05:03:22.000,61,11082818,14405,0,1740891801,12985.032692510002,61.731275279998954,53409.50813112 2025-03-02,05:03:23.000,61,11082766,13525,0,1740891802,12985.005747269992,61.70307876000152,53409.501144 2025-03-02,05:03:24.000,61,11082809,13725,0,1740891803,12985.039428819997,61.717177020000236,53409.48716976001 2025-03-02,05:03:25.000,61,11082771,14405,0,1740891804,12985.032692510002,61.69602963000216,53409.48716976001 2025-03-02,05:03:26.000,61,11082793,13925,0,1740891805,12985.066374059992,61.717177020000236,53409.48716976001 2025-03-02,05:03:27.000,61,11082816,13845,0,1740891806,12985.066374059992,61.69602963000216,53409.473195520004 2025-03-02,05:03:28.000,61,11082797,13885,0,1740891807,12985.025956199992,61.6889805000028,53409.46620840001 2025-03-02,05:03:29.000,61,11082814,13725,0,1740891808,12985.059637749997,61.67488224000408,53409.41729856001 2025-03-02,05:03:30.000,61,11082829,13645,0,1740891809,12985.106791919992,61.66078397999809,53409.44524704001 2025-03-02,05:03:31.000,61,11082799,13565,0,1740891810,12985.093319300002,61.64668571999937,53409.4312728 2025-03-02,05:03:32.000,61,11082799,14165,0,1740891811,12985.079846679997,61.62553833000129,53409.40332432 2025-03-02,05:03:33.000,61,11082805,13885,0,1740891812,12985.093319300002,61.61144007000257,53409.40332432 2025-03-02,05:03:34.000,61,11082829,13845,0,1740891813,12985.113528230002,61.61848920000193,53409.45922128 2025-03-02,05:03:35.000,61,11082819,13725,0,1740891814,12985.140473469997,61.62553833000129,53409.424285680005 2025-03-02,05:03:36.000,61,11082848,13925,0,1740891815,12985.160682399997,61.63258746000065,53409.39633720001 2025-03-02,05:03:37.000,61,11082814,13485,0,1740891816,12985.140473469997,61.590292680004495,53409.43825992001 2025-03-02,05:03:38.000,61,11082792,13845,0,1740891817,12985.160682399997,61.597341810003854,53409.41729856001 2025-03-02,05:03:39.000,61,11082822,13725,0,1740891818,12985.207836569993,61.58324354999786,53409.39633720001 2025-03-02,05:03:40.000,61,11082838,13445,0,1740891819,12985.207836569993,61.56914528999914,53409.36838872001 2025-03-02,05:03:41.000,61,11082817,13485,0,1740891820,12985.207836569993,61.590292680004495,53409.41729856001 2025-03-02,05:03:42.000,61,11082781,13645,0,1740891821,12985.241518119998,61.60439094000321,53409.3614016 2025-03-02,05:03:43.000,61,11082760,13725,0,1740891822,12985.295408599988,61.60439094000321,53409.3614016 2025-03-02,05:03:44.000,61,11082770,13605,0,1740891823,12985.295408599988,61.61848920000193,53409.39633720001 2025-03-02,05:03:45.000,61,11082789,13605,0,1740891824,12985.281935979998,61.61144007000257,53409.40332432 2025-03-02,05:03:46.000,61,11082806,13765,0,1740891825,12985.349299079993,61.60439094000321,53409.38236296 2025-03-02,05:03:47.000,61,11082802,13485,0,1740891826,12985.322353839998,61.61144007000257,53409.34742736001 2025-03-02,05:03:48.000,61,11082771,14045,0,1740891827,12985.369508009993,61.590292680004495,53409.36838872001 2025-03-02,05:03:49.000,61,11082815,13805,0,1740891828,12985.430134799994,61.62553833000129,53409.3614016 2025-03-02,05:03:50.000,61,11082814,13925,0,1740891829,12985.436871109989,61.62553833000129,53409.43825992001 2025-03-02,05:03:51.000,61,11082791,13325,0,1740891830,12985.463816349999,61.65373484999873,53409.44524704001 2025-03-02,05:03:52.000,61,11082779,13565,0,1740891831,12985.497497899989,61.64668571999937,53409.40332432 2025-03-02,05:03:53.000,61,11082806,13805,0,1740891832,12985.517706829989,61.64668571999937,53409.41031144 2025-03-02,05:03:54.000,61,11082835,13925,0,1740891833,12985.571597309994,61.63963659000001,53409.4312728 2025-03-02,05:03:55.000,61,11082840,13885,0,1740891834,12985.57833361999,61.62553833000129,53409.41729856001 2025-03-02,05:03:56.000,61,11082821,13565,0,1740891835,12985.62548779,61.60439094000321,53409.38935008 2025-03-02,05:03:57.000,61,11082803,13565,0,1740891836,12985.672641959995,61.590292680004495,53409.41031144 2025-03-02,05:03:58.000,61,11082777,13565,0,1740891837,12985.66590565,61.56914528999914,53409.36838872001 2025-03-02,05:03:59.000,61,11082824,13685,0,1740891838,12985.71979612999,61.55504703000042,53409.41031144 2025-03-02,05:04:00.000,61,11082793,13525,0,1740891839,12985.74000505999,61.533899640002346,53409.39633720001 2025-03-02,05:04:01.000,61,11082828,13485,0,1740891840,12985.753477679995,61.484555729999556,53409.34044024 2025-03-02,05:04:02.000,61,11082808,13445,0,1740891841,12985.78715923,61.491604859998915,53409.326466000006 2025-03-02,05:04:03.000,61,11082779,13565,0,1740891842,12985.82084077999,61.43521182000404,53409.375375840005 2025-03-02,05:04:04.000,61,11082809,14165,0,1740891843,12985.80063184999,61.40701529999933,53409.35441448 2025-03-02,05:04:05.000,61,11082816,13925,0,1740891844,12985.834313399995,61.37881878000189,53409.375375840005 2025-03-02,05:04:06.000,61,11082790,13685,0,1740891845,12985.82084077999,61.35062226000446,53409.39633720001 2025-03-02,05:04:07.000,61,11082805,13725,0,1740891846,12985.793895539995,61.322425739999744,53409.40332432 2025-03-02,05:04:08.000,61,11082785,13805,0,1740891847,12985.834313399995,61.29422922000231,53409.31249176 2025-03-02,05:04:09.000,61,11082826,13405,0,1740891848,12985.78715923,61.23783618000016,53409.375375840005 2025-03-02,05:04:10.000,61,11082833,13645,0,1740891849,12985.78715923,61.21668879000208,53409.34044024 2025-03-02,05:04:11.000,61,11082821,13805,0,1740891850,12985.753477679995,61.21668879000208,53409.375375840005 2025-03-02,05:04:12.000,61,11082816,13485,0,1740891851,12985.74000505999,61.16029574999993,53409.31947888001 2025-03-02,05:04:13.000,61,11082775,13165,0,1740891852,12985.733268749995,61.125050100003136,53409.34044024 2025-03-02,05:04:14.000,61,11082808,13645,0,1740891853,12985.713059819995,61.139148360001855,53409.375375840005 2025-03-02,05:04:15.000,61,11082787,13885,0,1740891854,12985.69958719999,61.075706190000346,53409.34044024 2025-03-02,05:04:16.000,61,11082823,13885,0,1740891855,12985.72653244,61.089804449999065,53409.34044024 2025-03-02,05:04:17.000,61,11082796,13645,0,1740891856,12985.68611458,61.075706190000346,53409.375375840005 2025-03-02,05:04:18.000,61,11082803,13645,0,1740891857,12985.66590565,61.06160793000163,53409.36838872001 2025-03-02,05:04:19.000,61,11082792,13765,0,1740891858,12985.67937826999,61.0193131499982,53409.40332432 2025-03-02,05:04:20.000,61,11082798,13805,0,1740891859,12985.652433029994,61.04046054000355,53409.375375840005 2025-03-02,05:04:21.000,61,11082787,13485,0,1740891860,12985.672641959995,61.02636228000483,53409.36838872001 2025-03-02,05:04:22.000,61,11082789,13565,0,1740891861,12985.69958719999,61.03341141000419,53409.31249176 2025-03-02,05:04:23.000,61,11082805,13645,0,1740891862,12985.692850889995,61.06160793000163,53409.375375840005 2025-03-02,05:04:24.000,61,11082832,13325,0,1740891863,12985.70632351,61.04046054000355,53409.326466000006 2025-03-02,05:04:25.000,61,11082824,13765,0,1740891864,12985.74000505999,61.04046054000355,53409.34742736001 2025-03-02,05:04:26.000,61,11082855,13405,0,1740891865,12985.74674137,61.02636228000483,53409.31947888001 2025-03-02,05:04:27.000,61,11082782,13525,0,1740891866,12985.753477679995,61.02636228000483,53409.31249176 2025-03-02,05:04:28.000,61,11082824,13525,0,1740891867,12985.78715923,61.02636228000483,53409.33345312 2025-03-02,05:04:29.000,61,11082832,13885,0,1740891868,12985.82084077999,61.06865706000099,53409.375375840005 2025-03-02,05:04:30.000,61,11082857,13565,0,1740891869,12985.814104469995,61.06865706000099,53409.31249176 2025-03-02,05:04:31.000,61,11082796,13445,0,1740891870,12985.84778602,61.11095184000442,53409.33345312 2025-03-02,05:04:32.000,61,11082865,13605,0,1740891871,12985.88146756999,61.11800097000378,53409.35441448 2025-03-02,05:04:33.000,61,11082813,14005,0,1740891872,12985.935358049996,61.125050100003136,53409.36838872001 2025-03-02,05:04:34.000,61,11082802,13325,0,1740891873,12985.94209435999,61.139148360001855,53409.41031144 2025-03-02,05:04:35.000,61,11082828,13605,0,1740891874,12985.94209435999,61.16734487999929,53409.31947888001 2025-03-02,05:04:36.000,61,11082780,13685,0,1740891875,12985.92862174,61.188492270004645,53409.39633720001 2025-03-02,05:04:37.000,61,11082787,13405,0,1740891876,12985.94209435999,61.2307870500008,53409.31947888001 2025-03-02,05:04:38.000,61,11082783,13405,0,1740891877,12985.955566979996,61.21668879000208,53409.39633720001 2025-03-02,05:04:39.000,61,11082788,13925,0,1740891878,12985.94209435999,61.258983569998236,53409.40332432 2025-03-02,05:04:40.000,61,11082827,13405,0,1740891879,12985.96230328999,61.28013096000359,53409.4312728 2025-03-02,05:04:41.000,61,11082795,13765,0,1740891880,12985.96230328999,61.2307870500008,53409.424285680005 2025-03-02,05:04:42.000,61,11082800,13685,0,1740891881,12985.96230328999,61.23783618000016,53409.4312728 2025-03-02,05:04:43.000,61,11082807,13605,0,1740891882,12985.935358049996,61.29422922000231,53409.424285680005 2025-03-02,05:04:44.000,61,11082780,13605,0,1740891883,12985.935358049996,61.26603270000487,53409.44524704001 2025-03-02,05:04:45.000,61,11082806,13565,0,1740891884,12985.92188542999,61.26603270000487,53409.41729856001 2025-03-02,05:04:46.000,61,11082819,13845,0,1740891885,12985.915149119995,61.23783618000016,53409.45223416 2025-03-02,05:04:47.000,61,11082783,13605,0,1740891886,12985.92862174,61.188492270004645,53409.494156880006 2025-03-02,05:04:48.000,61,11082779,13645,0,1740891887,12985.90167649999,61.23783618000016,53409.48018264 2025-03-02,05:04:49.000,61,11082796,13965,0,1740891888,12985.88146756999,61.15324662000057,53409.46620840001 2025-03-02,05:04:50.000,61,11082785,13445,0,1740891889,12985.86125863999,61.139148360001855,53409.4312728 2025-03-02,05:04:51.000,61,11082767,13605,0,1740891890,12985.874731259995,61.096853579998424,53409.48018264 2025-03-02,05:04:52.000,61,11082782,13645,0,1740891891,12985.854522329995,61.082755319999706,53409.50813112 2025-03-02,05:04:53.000,61,11082793,13965,0,1740891892,12985.84104970999,61.01226401999884,53409.48018264 2025-03-02,05:04:54.000,61,11082809,13605,0,1740891893,12985.80063184999,60.9840675000014,53409.45922128 2025-03-02,05:04:55.000,61,11082830,13925,0,1740891894,12985.82084077999,60.92767445999925,53409.50813112 2025-03-02,05:04:56.000,61,11082818,13605,0,1740891895,12985.80063184999,60.857183159998385,53409.52210536 2025-03-02,05:04:57.000,61,11082760,13485,0,1740891896,12985.78715923,60.850134029999026,53409.48018264 2025-03-02,05:04:58.000,61,11082762,13485,0,1740891897,12985.76021398999,60.786691860004794,53409.41729856001 2025-03-02,05:04:59.000,61,11082779,13405,0,1740891898,12985.72653244,60.74439708000136,53409.52210536 2025-03-02,05:05:00.000,61,11082752,13805,0,1740891899,12985.67937826999,60.69505316999857,53409.543066720005 2025-03-02,05:05:01.000,61,11082843,13445,0,1740891900,12985.692850889995,60.65980752000178,53409.501144 2025-03-02,05:05:02.000,61,11082813,13245,0,1740891901,12985.74000505999,60.64570926000306,53409.45922128 2025-03-02,05:05:03.000,61,11082784,13725,0,1740891902,12985.66590565,60.554070570004114,53409.51511824001 2025-03-02,05:05:04.000,61,11082756,13805,0,1740891903,12985.69958719999,60.53997230999812,53409.494156880006 2025-03-02,05:05:05.000,61,11082820,13365,0,1740891904,12985.67937826999,60.47653014000389,53409.44524704001 2025-03-02,05:05:06.000,61,11082809,13845,0,1740891905,12985.68611458,60.43423536000046,53409.494156880006 2025-03-02,05:05:07.000,61,11082799,13485,0,1740891906,12985.652433029994,60.39898971000366,53409.473195520004 2025-03-02,05:05:08.000,61,11082812,13485,0,1740891907,12985.66590565,60.39898971000366,53409.52210536 2025-03-02,05:05:09.000,61,11082768,13525,0,1740891908,12985.67937826999,60.36374405999959,53409.494156880006 2025-03-02,05:05:10.000,61,11082752,13965,0,1740891909,12985.713059819995,60.35669493000023,53409.543066720005 2025-03-02,05:05:11.000,61,11082796,13765,0,1740891910,12985.733268749995,60.36374405999959,53409.48018264 2025-03-02,05:05:12.000,61,11082773,13565,0,1740891911,12985.74000505999,60.37784231999831,53409.45223416 2025-03-02,05:05:13.000,61,11082799,13525,0,1740891912,12985.773686609995,60.321449280003435,53409.51511824001 2025-03-02,05:05:14.000,61,11082770,13965,0,1740891913,12985.78042291999,60.328498410002794,53409.52210536 2025-03-02,05:05:15.000,61,11082754,13685,0,1740891914,12985.7669503,60.35669493000023,53409.50813112 2025-03-02,05:05:16.000,61,11082757,13885,0,1740891915,12985.773686609995,60.38489144999767,53409.56402808001 2025-03-02,05:05:17.000,61,11082769,13365,0,1740891916,12985.793895539995,60.3919405800043,53409.46620840001 2025-03-02,05:05:18.000,61,11082816,14205,0,1740891917,12985.814104469995,60.4271862300011,53409.494156880006 2025-03-02,05:05:19.000,61,11082767,13525,0,1740891918,12985.78715923,60.42013710000174,53409.48716976001 2025-03-02,05:05:20.000,61,11082776,13405,0,1740891919,12985.80063184999,60.448333619999175,53409.55005384 2025-03-02,05:05:21.000,61,11082784,14125,0,1740891920,12985.793895539995,60.448333619999175,53409.543066720005 2025-03-02,05:05:22.000,61,11082782,13645,0,1740891921,12985.7669503,60.462431879997894,53409.55704096 2025-03-02,05:05:23.000,61,11082751,13245,0,1740891922,12985.76021398999,60.46948101000453,53409.5710152 2025-03-02,05:05:24.000,61,11082782,13685,0,1740891923,12985.7669503,60.47653014000389,53409.58498944001 2025-03-02,05:05:25.000,61,11082726,14245,0,1740891924,12985.74000505999,60.51882492000004,53409.58498944001 2025-03-02,05:05:26.000,61,11082736,13325,0,1740891925,12985.69958719999,60.511775790000684,53409.57800232 2025-03-02,05:05:27.000,61,11082758,13605,0,1740891926,12985.69958719999,60.56816883000283,53409.5710152 2025-03-02,05:05:28.000,61,11082760,13645,0,1740891927,12985.63896040999,60.561119700003474,53409.55704096 2025-03-02,05:05:29.000,61,11082749,13645,0,1740891928,12985.612015169994,60.56816883000283,53409.58498944001 2025-03-02,05:05:30.000,61,11082787,13525,0,1740891929,12985.585069929999,60.56816883000283,53409.58498944001 2025-03-02,05:05:31.000,61,11082759,13965,0,1740891930,12985.551388379994,60.56816883000283,53409.543066720005 2025-03-02,05:05:32.000,61,11082779,13845,0,1740891931,12985.504234209999,60.554070570004114,53409.591976560005 2025-03-02,05:05:33.000,61,11082747,13605,0,1740891932,12985.457080039989,60.56816883000283,53409.60595080001 2025-03-02,05:05:34.000,61,11082769,13765,0,1740891933,12985.416662179989,60.547021440004755,53409.61992504 2025-03-02,05:05:35.000,61,11082757,13405,0,1740891934,12985.362771699998,60.497677530001965,53409.58498944001 2025-03-02,05:05:36.000,61,11082781,13645,0,1740891935,12985.288672289993,60.490628400002606,53409.5710152 2025-03-02,05:05:37.000,61,11082747,13925,0,1740891936,12985.234781810002,60.46948101000453,53409.53607960001 2025-03-02,05:05:38.000,61,11082757,13245,0,1740891937,12985.167418709992,60.40603884000302,53409.5710152 2025-03-02,05:05:39.000,61,11082765,13605,0,1740891938,12985.106791919992,60.39898971000366,53409.53607960001 2025-03-02,05:05:40.000,61,11082744,13765,0,1740891939,12985.059637749997,60.3919405800043,53409.56402808001 2025-03-02,05:05:41.000,61,11082746,13845,0,1740891940,12984.992274650001,60.41308797000238,53409.501144 2025-03-02,05:05:42.000,61,11082764,13765,0,1740891941,12984.918175239996,60.328498410002794,53409.52210536 2025-03-02,05:05:43.000,61,11082737,13565,0,1740891942,12984.857548449996,60.28620362999936,53409.52210536 2025-03-02,05:05:44.000,61,11082727,13645,0,1740891943,12984.803657969991,60.279154500000004,53409.45922128 2025-03-02,05:05:45.000,61,11082768,13565,0,1740891944,12984.74976749,60.215712329998496,53409.45223416 2025-03-02,05:05:46.000,61,11082708,13405,0,1740891945,12984.66893177,60.20161406999978,53409.4312728 2025-03-02,05:05:47.000,61,11082728,13565,0,1740891946,12984.635250219995,60.16636842000298,53409.38935008 2025-03-02,05:05:48.000,61,11082788,13525,0,1740891947,12984.594832359995,60.13112276999891,53409.41729856001 2025-03-02,05:05:49.000,61,11082784,13325,0,1740891948,12984.50726033,60.102926250001474,53409.375375840005 2025-03-02,05:05:50.000,61,11082722,13765,0,1740891949,12984.44663354,60.13112276999891,53409.38236296 2025-03-02,05:05:51.000,61,11082807,14005,0,1740891950,12984.40621568,60.10997538000083,53409.34044024 2025-03-02,05:05:52.000,61,11082762,13765,0,1740891951,12984.41968829999,60.088827990002756,53409.34044024 2025-03-02,05:05:53.000,61,11082738,13805,0,1740891952,12984.372534129994,60.081778860003396,53409.305504640004 2025-03-02,05:05:54.000,61,11082747,13405,0,1740891953,12984.33885257999,60.01833669000189,53409.326466000006 2025-03-02,05:05:55.000,61,11082768,13805,0,1740891954,12984.291698409994,60.053582339998684,53409.29851752001 2025-03-02,05:05:56.000,61,11082760,13485,0,1740891955,12984.298434719989,59.98309103999782,53409.29851752001 2025-03-02,05:05:57.000,61,11082763,13885,0,1740891956,12984.258016859989,60.046533209999325,53409.24960768001 2025-03-02,05:05:58.000,61,11082732,13525,0,1740891957,12984.264753169999,60.02538582000125,53409.256594800005 2025-03-02,05:05:59.000,61,11082736,13405,0,1740891958,12984.291698409994,60.02538582000125,53409.17274936 2025-03-02,05:06:00.000,61,11082793,13725,0,1740891959,12984.231071619994,59.99718930000381,53409.14480088 2025-03-02,05:06:01.000,61,11082786,13445,0,1740891960,12984.224335309998,60.02538582000125,53409.10287816001 2025-03-02,05:06:02.000,61,11082774,14085,0,1740891961,12984.231071619994,60.02538582000125,53409.08191680001 2025-03-02,05:06:03.000,61,11082787,13765,0,1740891962,12984.244544239999,60.046533209999325,53409.10986528001 2025-03-02,05:06:04.000,61,11082800,13525,0,1740891963,12984.217598999989,60.053582339998684,53409.07492968 2025-03-02,05:06:05.000,61,11082809,13765,0,1740891964,12984.231071619994,60.07472973000404,53409.03300696001 2025-03-02,05:06:06.000,61,11082844,13525,0,1740891965,12984.271489479994,60.081778860003396,53409.02601984 2025-03-02,05:06:07.000,61,11082813,13925,0,1740891966,12984.271489479994,60.095877120002115,53409.0469812 2025-03-02,05:06:08.000,61,11082766,13565,0,1740891967,12984.278225789989,60.11702451000019,53409.07492968 2025-03-02,05:06:09.000,61,11082747,13565,0,1740891968,12984.33885257999,60.11702451000019,53409.00505848 2025-03-02,05:06:10.000,61,11082782,13965,0,1740891969,12984.352325199994,60.13112276999891,53409.01903272 2025-03-02,05:06:11.000,61,11082784,13605,0,1740891970,12984.372534129994,60.13112276999891,53408.991084240006 2025-03-02,05:06:12.000,61,11082733,13685,0,1740891971,12984.372534129994,60.13817189999827,53408.970122880004 2025-03-02,05:06:13.000,61,11082726,13485,0,1740891972,12984.352325199994,60.152270160004264,53408.95614864 2025-03-02,05:06:14.000,61,11082805,13685,0,1740891973,12984.40621568,60.13817189999827,53409.00505848 2025-03-02,05:06:15.000,61,11082792,13445,0,1740891974,12984.412951989994,60.1804666800017,53408.96313576001 2025-03-02,05:06:16.000,61,11082782,13485,0,1740891975,12984.412951989994,60.17341755000234,53408.94217440001 2025-03-02,05:06:17.000,61,11082793,13765,0,1740891976,12984.43989722999,60.1804666800017,53408.95614864 2025-03-02,05:06:18.000,61,11082806,13365,0,1740891977,12984.43989722999,60.24390885000321,53408.94916152 2025-03-02,05:06:19.000,61,11082793,13565,0,1740891978,12984.46010615999,60.23685972000385,53408.94217440001 2025-03-02,05:06:20.000,61,11082775,13525,0,1740891979,12984.453369849994,60.222761459997855,53408.921213040005 2025-03-02,05:06:21.000,61,11082802,13405,0,1740891980,12984.473578779995,60.25800711000193,53408.921213040005 2025-03-02,05:06:22.000,61,11082784,13525,0,1740891981,12984.48031508999,60.25800711000193,53408.90025168 2025-03-02,05:06:23.000,61,11082829,13685,0,1740891982,12984.48031508999,60.265056240001286,53408.89326456001 2025-03-02,05:06:24.000,61,11082840,13445,0,1740891983,12984.48031508999,60.272105370000645,53408.9072388 2025-03-02,05:06:25.000,61,11082742,14125,0,1740891984,12984.48031508999,60.279154500000004,53408.93518728001 2025-03-02,05:06:26.000,61,11082783,13925,0,1740891985,12984.46684247,60.29325275999872,53408.90025168 2025-03-02,05:06:27.000,61,11082739,13405,0,1740891986,12984.44663354,60.314400150004076,53408.89326456001 2025-03-02,05:06:28.000,61,11082759,13485,0,1740891987,12984.43989722999,60.29325275999872,53408.85832896 2025-03-02,05:06:29.000,61,11082805,13765,0,1740891988,12984.44663354,60.30030188999808,53408.91422592001 2025-03-02,05:06:30.000,61,11082763,13725,0,1740891989,12984.453369849994,60.265056240001286,53408.86531608001 2025-03-02,05:06:31.000,61,11082755,13645,0,1740891990,12984.44663354,60.28620362999936,53408.86531608001 2025-03-02,05:06:32.000,61,11082846,13685,0,1740891991,12984.41968829999,60.34964580000087,53408.87929032 2025-03-02,05:06:33.000,61,11082800,13565,0,1740891992,12984.42642461,60.321449280003435,53408.80941912 2025-03-02,05:06:34.000,61,11082742,14045,0,1740891993,12984.412951989994,60.314400150004076,53408.83038048 2025-03-02,05:06:35.000,61,11082765,14045,0,1740891994,12984.43989722999,60.30735102000472,53408.77448352001 2025-03-02,05:06:36.000,61,11082844,13365,0,1740891995,12984.41968829999,60.328498410002794,53408.76050928 2025-03-02,05:06:37.000,61,11082747,13525,0,1740891996,12984.43989722999,60.34964580000087,53408.81640624001 2025-03-02,05:06:38.000,61,11082814,13605,0,1740891997,12984.44663354,60.37079318999895,53408.79544488001 2025-03-02,05:06:39.000,61,11082749,13605,0,1740891998,12984.42642461,60.35669493000023,53408.74653504001 2025-03-02,05:06:40.000,61,11082757,13285,0,1740891999,12984.44663354,60.33554754000215,53408.78845776 2025-03-02,05:06:41.000,61,11082786,13845,0,1740892000,12984.453369849994,60.36374405999959,53408.76749640001 2025-03-02,05:06:42.000,61,11082789,13605,0,1740892001,12984.44663354,60.39898971000366,53408.71858656 2025-03-02,05:06:43.000,61,11082782,13965,0,1740892002,12984.48031508999,60.36374405999959,53408.704612320005 2025-03-02,05:06:44.000,61,11082777,13525,0,1740892003,12984.42642461,60.36374405999959,53408.7325608 2025-03-02,05:06:45.000,61,11082788,13685,0,1740892004,12984.40621568,60.39898971000366,53408.66967672 2025-03-02,05:06:46.000,61,11082805,13325,0,1740892005,12984.453369849994,60.38489144999767,53408.68365096 2025-03-02,05:06:47.000,61,11082797,13885,0,1740892006,12984.43989722999,60.35669493000023,53408.64172824 2025-03-02,05:06:48.000,61,11082811,13925,0,1740892007,12984.44663354,60.34259667000151,53408.64172824 2025-03-02,05:06:49.000,61,11082818,13445,0,1740892008,12984.453369849994,60.38489144999767,53408.66967672 2025-03-02,05:06:50.000,61,11082815,13645,0,1740892009,12984.453369849994,60.37784231999831,53408.64871536001 2025-03-02,05:06:51.000,61,11082814,13565,0,1740892010,12984.46684247,60.3919405800043,53408.66967672 2025-03-02,05:06:52.000,61,11082855,14005,0,1740892011,12984.48031508999,60.41308797000238,53408.5928184 2025-03-02,05:06:53.000,61,11082780,13485,0,1740892012,12984.4870514,60.40603884000302,53408.62076688 2025-03-02,05:06:54.000,61,11082770,13605,0,1740892013,12984.50052401999,60.42013710000174,53408.62775400001 2025-03-02,05:06:55.000,61,11082807,13765,0,1740892014,12984.554414499995,60.39898971000366,53408.62076688 2025-03-02,05:06:56.000,61,11082783,13405,0,1740892015,12984.54094187999,60.3919405800043,53408.634741120004 2025-03-02,05:06:57.000,61,11082787,13725,0,1740892016,12984.56788712,60.448333619999175,53408.62775400001 2025-03-02,05:06:58.000,61,11082819,13885,0,1740892017,12984.58135973999,60.4271862300011,53408.61377976 2025-03-02,05:06:59.000,61,11082810,13565,0,1740892018,12984.56788712,60.455382749998535,53408.64172824 2025-03-02,05:07:00.000,61,11082779,13685,0,1740892019,12984.58135973999,60.41308797000238,53408.62076688 2025-03-02,05:07:01.000,61,11082804,13765,0,1740892020,12984.60156866999,60.3919405800043,53408.60679264001 2025-03-02,05:07:02.000,61,11082784,13165,0,1740892021,12984.62177759999,60.441284489999816,53408.62076688 2025-03-02,05:07:03.000,61,11082800,13525,0,1740892022,12984.62851391,60.43423536000046,53408.585831280005 2025-03-02,05:07:04.000,61,11082781,13525,0,1740892023,12984.635250219995,60.3919405800043,53408.57884416001 2025-03-02,05:07:05.000,61,11082790,13885,0,1740892024,12984.64872284,60.4271862300011,53408.57185704 2025-03-02,05:07:06.000,61,11082773,13445,0,1740892025,12984.675668079995,60.43423536000046,53408.56486992 2025-03-02,05:07:07.000,61,11082755,13605,0,1740892026,12984.66893177,60.39898971000366,53408.585831280005 2025-03-02,05:07:08.000,61,11082805,13725,0,1740892027,12984.66893177,60.39898971000366,53408.585831280005 2025-03-02,05:07:09.000,61,11082780,13805,0,1740892028,12984.68240438999,60.36374405999959,53408.57185704 2025-03-02,05:07:10.000,61,11082752,13925,0,1740892029,12984.66893177,60.36374405999959,53408.56486992 2025-03-02,05:07:11.000,61,11082746,13925,0,1740892030,12984.635250219995,60.37784231999831,53408.61377976 2025-03-02,05:07:12.000,61,11082773,13445,0,1740892031,12984.64198652999,60.34964580000087,53408.57185704 2025-03-02,05:07:13.000,61,11082827,13485,0,1740892032,12984.64872284,60.36374405999959,53408.57185704 2025-03-02,05:07:14.000,61,11082799,13445,0,1740892033,12984.60830498,60.34964580000087,53408.55089568 2025-03-02,05:07:15.000,61,11082772,13685,0,1740892034,12984.574623429995,60.37079318999895,53408.50198584 2025-03-02,05:07:16.000,61,11082804,13485,0,1740892035,12984.60156866999,60.34259667000151,53408.536921440005 2025-03-02,05:07:17.000,61,11082807,13445,0,1740892036,12984.574623429995,60.314400150004076,53408.46006312001 2025-03-02,05:07:18.000,61,11082782,13565,0,1740892037,12984.58135973999,60.28620362999936,53408.55089568 2025-03-02,05:07:19.000,61,11082779,13645,0,1740892038,12984.58135973999,60.25800711000193,53408.52993432001 2025-03-02,05:07:20.000,61,11082771,13685,0,1740892039,12984.54767819,60.222761459997855,53408.48102448001 2025-03-02,05:07:21.000,61,11082808,13525,0,1740892040,12984.52073294999,60.22981059000449,53408.488011600006 2025-03-02,05:07:22.000,61,11082765,13845,0,1740892041,12984.54094187999,60.24390885000321,53408.48102448001 2025-03-02,05:07:23.000,61,11082783,13485,0,1740892042,12984.534205569995,60.1804666800017,53408.536921440005 2025-03-02,05:07:24.000,61,11082798,14045,0,1740892043,12984.534205569995,60.18751581000106,53408.49499872 2025-03-02,05:07:25.000,61,11082771,13685,0,1740892044,12984.54767819,60.13817189999827,53408.48102448001 2025-03-02,05:07:26.000,61,11082798,13405,0,1740892045,12984.54767819,60.11702451000019,53408.453076 2025-03-02,05:07:27.000,61,11082794,13605,0,1740892046,12984.54767819,60.11702451000019,53408.43211464001 2025-03-02,05:07:28.000,61,11082768,13725,0,1740892047,12984.58135973999,60.102926250001474,53408.453076 2025-03-02,05:07:29.000,61,11082862,13645,0,1740892048,12984.60156866999,60.088827990002756,53408.52993432001 2025-03-02,05:07:30.000,61,11082757,13725,0,1740892049,12984.60830498,60.088827990002756,53408.49499872 2025-03-02,05:07:31.000,61,11082781,13685,0,1740892050,12984.64872284,60.039484079999966,53408.50897296001 2025-03-02,05:07:32.000,61,11082761,13405,0,1740892051,12984.64872284,60.01128756000253,53408.467050240004 2025-03-02,05:07:33.000,61,11082753,13405,0,1740892052,12984.6891407,59.98309103999782,53408.50897296001 2025-03-02,05:07:34.000,61,11082745,14245,0,1740892053,12984.655459149995,59.94079626000166,53408.43211464001 2025-03-02,05:07:35.000,61,11082795,13885,0,1740892054,12984.66893177,59.9337471300023,53408.43211464001 2025-03-02,05:07:36.000,61,11082821,13845,0,1740892055,12984.716085939996,59.912599740004225,53408.47403736 2025-03-02,05:07:37.000,61,11082820,13885,0,1740892056,12984.716085939996,59.88440321999951,53408.49499872 2025-03-02,05:07:38.000,61,11082729,13725,0,1740892057,12984.74976749,59.919648870003584,53408.44608888 2025-03-02,05:07:39.000,61,11082752,13925,0,1740892058,12984.783449039991,59.88440321999951,53408.467050240004 2025-03-02,05:07:40.000,61,11082791,14085,0,1740892059,12984.76997642,59.89850147999823,53408.467050240004 2025-03-02,05:07:41.000,61,11082783,13765,0,1740892060,12984.74976749,59.870304960000794,53408.56486992 2025-03-02,05:07:42.000,61,11082794,13525,0,1740892061,12984.756503799996,59.870304960000794,53408.52993432001 2025-03-02,05:07:43.000,61,11082831,13805,0,1740892062,12984.70261331999,59.863255830001435,53408.48102448001 2025-03-02,05:07:44.000,61,11082773,14285,0,1740892063,12984.76324010999,59.89145234999887,53408.49499872 2025-03-02,05:07:45.000,61,11082778,13765,0,1740892064,12984.74303117999,59.919648870003584,53408.54390856 2025-03-02,05:07:46.000,61,11082787,14365,0,1740892065,12984.66893177,59.89145234999887,53408.55089568 2025-03-02,05:07:47.000,61,11082795,13685,0,1740892066,12984.695877009995,59.89850147999823,53408.56486992 2025-03-02,05:07:48.000,61,11082823,13885,0,1740892067,12984.66219545999,59.89850147999823,53408.60679264001 2025-03-02,05:07:49.000,61,11082810,13845,0,1740892068,12984.594832359995,59.919648870003584,53408.54390856 2025-03-02,05:07:50.000,61,11082832,13925,0,1740892069,12984.56115080999,59.96194364999974,53408.57884416001 2025-03-02,05:07:51.000,61,11082798,13925,0,1740892070,12984.54094187999,59.95489452000038,53408.60679264001 2025-03-02,05:07:52.000,61,11082773,13845,0,1740892071,12984.50726033,59.99014017000445,53408.60679264001 2025-03-02,05:07:53.000,61,11082765,13925,0,1740892072,12984.42642461,59.99718930000381,53408.57884416001 2025-03-02,05:07:54.000,61,11082832,14245,0,1740892073,12984.40621568,60.01128756000253,53408.60679264001 2025-03-02,05:07:55.000,61,11082808,13845,0,1740892074,12984.372534129994,60.01833669000189,53408.5928184 2025-03-02,05:07:56.000,61,11082808,14045,0,1740892075,12984.33885257999,60.053582339998684,53408.57185704 2025-03-02,05:07:57.000,61,11082820,13765,0,1740892076,12984.33885257999,60.11702451000019,53408.61377976 2025-03-02,05:07:58.000,61,11082805,13885,0,1740892077,12984.258016859989,60.13112276999891,53408.5928184 2025-03-02,05:07:59.000,61,11082778,13845,0,1740892078,12984.244544239999,60.17341755000234,53408.59980552001 2025-03-02,05:08:00.000,61,11082800,13605,0,1740892079,12984.271489479994,60.16636842000298,53408.64871536001 2025-03-02,05:08:01.000,61,11082778,13765,0,1740892080,12984.258016859989,60.18751581000106,53408.62775400001 2025-03-02,05:08:02.000,61,11082801,13605,0,1740892081,12984.264753169999,60.24390885000321,53408.64871536001 2025-03-02,05:08:03.000,61,11082831,13965,0,1740892082,12984.284962099999,60.24390885000321,53408.71159944 2025-03-02,05:08:04.000,61,11082804,13605,0,1740892083,12984.271489479994,60.25800711000193,53408.634741120004 2025-03-02,05:08:05.000,61,11082748,13765,0,1740892084,12984.332116269994,60.28620362999936,53408.5928184 2025-03-02,05:08:06.000,61,11082840,13605,0,1740892085,12984.33885257999,60.30030188999808,53408.64172824 2025-03-02,05:08:07.000,61,11082773,13405,0,1740892086,12984.37927043999,60.29325275999872,53408.64172824 2025-03-02,05:08:08.000,61,11082782,13965,0,1740892087,12984.412951989994,60.321449280003435,53408.5928184 2025-03-02,05:08:09.000,61,11082818,13925,0,1740892088,12984.46684247,60.34259667000151,53408.61377976 2025-03-02,05:08:10.000,61,11082795,14085,0,1740892089,12984.52746926,60.30735102000472,53408.59980552001 2025-03-02,05:08:11.000,61,11082781,13365,0,1740892090,12984.56115080999,60.34964580000087,53408.68365096 2025-03-02,05:08:12.000,61,11082760,13285,0,1740892091,12984.635250219995,60.35669493000023,53408.60679264001 2025-03-02,05:08:13.000,61,11082797,13685,0,1740892092,12984.716085939996,60.35669493000023,53408.64871536001 2025-03-02,05:08:14.000,61,11082781,14245,0,1740892093,12984.79018535,60.35669493000023,53408.72557368001 2025-03-02,05:08:15.000,61,11082802,13365,0,1740892094,12984.877757379996,60.36374405999959,53408.704612320005 2025-03-02,05:08:16.000,61,11082814,13445,0,1740892095,12984.945120479992,60.36374405999959,53408.71858656 2025-03-02,05:08:17.000,61,11082788,13685,0,1740892096,12984.965329409992,60.41308797000238,53408.74653504001 2025-03-02,05:08:18.000,61,11082799,13925,0,1740892097,12985.046165129992,60.38489144999767,53408.73954792 2025-03-02,05:08:19.000,61,11082791,13565,0,1740892098,12985.167418709992,60.38489144999767,53408.76749640001 2025-03-02,05:08:20.000,61,11082790,13925,0,1740892099,12985.221309189998,60.39898971000366,53408.72557368001 2025-03-02,05:08:21.000,61,11082846,14005,0,1740892100,12985.295408599988,60.40603884000302,53408.8373676 2025-03-02,05:08:22.000,61,11082770,13925,0,1740892101,12985.376244319988,60.42013710000174,53408.83038048 2025-03-02,05:08:23.000,61,11082798,13765,0,1740892102,12985.423398489998,60.4271862300011,53408.8373676 2025-03-02,05:08:24.000,61,11082816,13565,0,1740892103,12985.477288969989,60.4271862300011,53408.84435472001 2025-03-02,05:08:25.000,61,11082809,13525,0,1740892104,12985.571597309994,60.42013710000174,53408.85832896 2025-03-02,05:08:26.000,61,11082821,14165,0,1740892105,12985.63896040999,60.448333619999175,53408.92820016 2025-03-02,05:08:27.000,61,11082776,13565,0,1740892106,12985.65916933999,60.46948101000453,53408.85134184 2025-03-02,05:08:28.000,61,11082841,13765,0,1740892107,12985.74674137,60.46948101000453,53408.88627744 2025-03-02,05:08:29.000,61,11082844,13765,0,1740892108,12985.814104469995,60.51882492000004,53408.97711 2025-03-02,05:08:30.000,61,11082833,13965,0,1740892109,12985.86799495,60.53292317999876,53408.99807136 2025-03-02,05:08:31.000,61,11082833,13685,0,1740892110,12985.915149119995,60.53997230999812,53408.98409712001 2025-03-02,05:08:32.000,61,11082789,14005,0,1740892111,12985.9690396,60.58931622000091,53409.02601984 2025-03-02,05:08:33.000,61,11082763,13765,0,1740892112,12986.022930079991,60.56816883000283,53409.09589104 2025-03-02,05:08:34.000,61,11082832,13885,0,1740892113,12986.083556869991,60.58931622000091,53409.09589104 2025-03-02,05:08:35.000,61,11082770,13805,0,1740892114,12986.097029489996,60.58226709000155,53409.06794256 2025-03-02,05:08:36.000,61,11082835,13965,0,1740892115,12986.191337830001,60.58931622000091,53409.16576224 2025-03-02,05:08:37.000,61,11082784,13485,0,1740892116,12986.191337830001,60.61751273999835,53409.17274936 2025-03-02,05:08:38.000,61,11082810,13565,0,1740892117,12986.258700929997,60.6386601300037,53409.21467208 2025-03-02,05:08:39.000,61,11082815,13605,0,1740892118,12986.332800340002,60.65980752000178,53409.207684960005 2025-03-02,05:08:40.000,61,11082793,13885,0,1740892119,12986.373218200002,60.624561869997706,53409.1867236 2025-03-02,05:08:41.000,61,11082807,13525,0,1740892120,12986.440581299998,60.65275839000242,53409.27056904001 2025-03-02,05:08:42.000,61,11082821,13925,0,1740892121,12986.474262850003,60.64570926000306,53409.22864632001 2025-03-02,05:08:43.000,61,11082804,13805,0,1740892122,12986.521417019998,60.65275839000242,53409.2915304 2025-03-02,05:08:44.000,61,11082801,13605,0,1740892123,12986.608989049993,60.63161100000434,53409.256594800005 2025-03-02,05:08:45.000,61,11082821,13565,0,1740892124,12986.710033699994,60.65980752000178,53409.28454328 2025-03-02,05:08:46.000,61,11082818,13725,0,1740892125,12986.736978939989,60.6386601300037,53409.31249176 2025-03-02,05:08:47.000,61,11082834,13885,0,1740892126,12986.804342039999,60.64570926000306,53409.35441448 2025-03-02,05:08:48.000,61,11082820,13645,0,1740892127,12986.891914069995,60.6386601300037,53409.38236296 2025-03-02,05:08:49.000,61,11082845,13525,0,1740892128,12986.97948609999,60.688004039999214,53409.4312728 2025-03-02,05:08:50.000,61,11082821,13445,0,1740892129,12987.073794439995,60.66685665000114,53409.45922128 2025-03-02,05:08:51.000,61,11082759,13925,0,1740892130,12987.154630159996,60.680954909999855,53409.501144 2025-03-02,05:08:52.000,61,11082776,13605,0,1740892131,12987.2489385,60.673905780000496,53409.501144 2025-03-02,05:08:53.000,61,11082842,13725,0,1740892132,12987.370192080001,60.69505316999857,53409.52909248 2025-03-02,05:08:54.000,61,11082770,13285,0,1740892133,12987.444291489992,60.70210229999793,53409.543066720005 2025-03-02,05:08:55.000,61,11082785,13725,0,1740892134,12987.572281380002,60.71620056000393,53409.58498944001 2025-03-02,05:08:56.000,61,11082804,13885,0,1740892135,12987.666589719993,60.673905780000496,53409.59896368 2025-03-02,05:08:57.000,61,11082847,13565,0,1740892136,12987.767634369993,60.673905780000496,53409.65486064001 2025-03-02,05:08:58.000,61,11082781,13965,0,1740892137,12987.868679019994,60.71620056000393,53409.68280912001 2025-03-02,05:08:59.000,61,11082772,13925,0,1740892138,12987.97645997999,60.70915143000457,53409.710757600005 2025-03-02,05:09:00.000,61,11082805,13605,0,1740892139,12988.07750462999,60.70210229999793,53409.77364168001 2025-03-02,05:09:01.000,61,11082810,13685,0,1740892140,12988.171812969995,60.71620056000393,53409.82255152001 2025-03-02,05:09:02.000,61,11082804,13925,0,1740892141,12988.27959392999,60.737347950002004,53409.84351288 2025-03-02,05:09:03.000,61,11082845,13485,0,1740892142,12988.313275479995,60.75849534000008,53409.82255152001 2025-03-02,05:09:04.000,61,11082820,13525,0,1740892143,12988.394111199996,60.76554446999944,53409.8854356 2025-03-02,05:09:05.000,61,11082779,13245,0,1740892144,12988.501892159991,60.723249690003286,53409.94831968001 2025-03-02,05:09:06.000,61,11082842,13325,0,1740892145,12988.569255260001,60.75144621000072,53409.99024240001 2025-03-02,05:09:07.000,61,11082809,13605,0,1740892146,12988.623145739992,60.76554446999944,53410.03216512 2025-03-02,05:09:08.000,61,11082848,13565,0,1740892147,12988.670299910002,60.75849534000008,53410.095049200005 2025-03-02,05:09:09.000,61,11082849,13685,0,1740892148,12988.764608249992,60.730298820002645,53410.0601136 2025-03-02,05:09:10.000,61,11082794,13965,0,1740892149,12988.764608249992,60.74439708000136,53410.15793328001 2025-03-02,05:09:11.000,61,11082843,13525,0,1740892150,12988.845443969993,60.75144621000072,53410.17889464 2025-03-02,05:09:12.000,61,11082800,13605,0,1740892151,12988.852180280002,60.75849534000008,53410.213830240005 2025-03-02,05:09:13.000,61,11082798,13605,0,1740892152,12988.845443969993,60.730298820002645,53410.24177872 2025-03-02,05:09:14.000,61,11082765,13405,0,1740892153,12988.912807070003,60.723249690003286,53410.25575296001 2025-03-02,05:09:15.000,61,11082830,13885,0,1740892154,12988.939752309998,60.737347950002004,53410.29068856 2025-03-02,05:09:16.000,61,11082790,13485,0,1740892155,12988.939752309998,60.730298820002645,53410.29767568 2025-03-02,05:09:17.000,61,11082776,13605,0,1740892156,12988.973433859988,60.64570926000306,53410.3395984 2025-03-02,05:09:18.000,61,11082844,13765,0,1740892157,12988.986906479993,60.65980752000178,53410.38850824 2025-03-02,05:09:19.000,61,11082824,13805,0,1740892158,12988.946488619993,60.6386601300037,53410.4094696 2025-03-02,05:09:20.000,61,11082786,13765,0,1740892159,12988.912807070003,60.624561869997706,53410.430430960005 2025-03-02,05:09:21.000,61,11082822,13525,0,1740892160,12988.953224929988,60.57521796000219,53410.45139232001 2025-03-02,05:09:22.000,61,11082831,13685,0,1740892161,12988.912807070003,60.58226709000155,53410.47235368001 2025-03-02,05:09:23.000,61,11082779,13485,0,1740892162,12988.906070759993,60.56816883000283,53410.53523776 2025-03-02,05:09:24.000,61,11082823,13445,0,1740892163,12988.912807070003,60.547021440004755,53410.53523776 2025-03-02,05:09:25.000,61,11082852,13845,0,1740892164,12988.879125519998,60.5258740499994,53410.52825064 2025-03-02,05:09:26.000,61,11082786,13525,0,1740892165,12988.865652899993,60.53997230999812,53410.55619912 2025-03-02,05:09:27.000,61,11082827,13565,0,1740892166,12988.865652899993,60.511775790000684,53410.5841476 2025-03-02,05:09:28.000,61,11082828,13765,0,1740892167,12988.831971350002,60.490628400002606,53410.53523776 2025-03-02,05:09:29.000,61,11082813,13485,0,1740892168,12988.805026109992,60.47653014000389,53410.57716048 2025-03-02,05:09:30.000,61,11082791,13605,0,1740892169,12988.764608249992,60.455382749998535,53410.598121840005 2025-03-02,05:09:31.000,61,11082812,13405,0,1740892170,12988.751135630002,60.41308797000238,53410.647031680004 2025-03-02,05:09:32.000,61,11082800,13685,0,1740892171,12988.730926700002,60.40603884000302,53410.6540188 2025-03-02,05:09:33.000,61,11082819,13925,0,1740892172,12988.737663009997,60.39898971000366,53410.63305744 2025-03-02,05:09:34.000,61,11082795,13485,0,1740892173,12988.744399319992,60.3919405800043,53410.6540188 2025-03-02,05:09:35.000,61,11082801,13725,0,1740892174,12988.717454079997,60.37079318999895,53410.64004456001 2025-03-02,05:09:36.000,61,11082876,13645,0,1740892175,12988.724190389992,60.328498410002794,53410.68196728 2025-03-02,05:09:37.000,61,11082795,13725,0,1740892176,12988.730926700002,60.314400150004076,53410.70292864 2025-03-02,05:09:38.000,61,11082833,13245,0,1740892177,12988.697245149997,60.30735102000472,53410.68895440001 2025-03-02,05:09:39.000,61,11082743,13405,0,1740892178,12988.703981459992,60.25095798000257,53410.67498016 2025-03-02,05:09:40.000,61,11082813,13765,0,1740892179,12988.670299910002,60.222761459997855,53410.73087712 2025-03-02,05:09:41.000,61,11082829,13325,0,1740892180,12988.656827289997,60.16636842000298,53410.75882560001 2025-03-02,05:09:42.000,61,11082779,13645,0,1740892181,12988.636618359997,60.145221030004905,53410.72389 2025-03-02,05:09:43.000,61,11082743,13925,0,1740892182,12988.589464190001,60.102926250001474,53410.73786424001 2025-03-02,05:09:44.000,61,11082791,13685,0,1740892183,12988.569255260001,60.06768060000468,53410.68196728 2025-03-02,05:09:45.000,61,11082829,13405,0,1740892184,12988.535573709996,59.99718930000381,53410.716902880005 2025-03-02,05:09:46.000,61,11082820,13565,0,1740892185,12988.515364779996,59.94784539000102,53410.75183848 2025-03-02,05:09:47.000,61,11082757,13845,0,1740892186,12988.515364779996,59.919648870003584,53410.70991576001 2025-03-02,05:09:48.000,61,11082754,13325,0,1740892187,12988.441265369991,59.863255830001435,53410.73087712 2025-03-02,05:09:49.000,61,11082810,14005,0,1740892188,12988.421056439991,59.835059310004,53410.72389 2025-03-02,05:09:50.000,61,11082779,13525,0,1740892189,12988.40758382,59.84210844000336,53410.66100592001 2025-03-02,05:09:51.000,61,11082793,13925,0,1740892190,12988.373902269996,59.78571540000121,53410.72389 2025-03-02,05:09:52.000,61,11082816,13645,0,1740892191,12988.30653917,59.71522410000034,53410.69594152 2025-03-02,05:09:53.000,61,11082774,13565,0,1740892192,12988.26612131,59.67292932000419,53410.716902880005 2025-03-02,05:09:54.000,61,11082772,13605,0,1740892193,12988.21896713999,59.644732799999474,53410.68895440001 2025-03-02,05:09:55.000,61,11082797,13845,0,1740892194,12988.151604039995,59.59538889000396,53410.66100592001 2025-03-02,05:09:56.000,61,11082765,13605,0,1740892195,12988.090977249994,59.53194672000245,53410.68196728 2025-03-02,05:09:57.000,61,11082782,13565,0,1740892196,12988.023614149999,59.53194672000245,53410.60510896 2025-03-02,05:09:58.000,61,11082760,13725,0,1740892197,12987.97645997999,59.447357160002866,53410.61908320001 2025-03-02,05:09:59.000,61,11082795,13605,0,1740892198,12987.888887949994,59.405062379999436,53410.598121840005 2025-03-02,05:10:00.000,61,11082788,13685,0,1740892199,12987.821524849998,59.36276760000328,53410.612096079996 2025-03-02,05:10:01.000,61,11082763,13565,0,1740892200,12987.787843299993,59.34162020999793,53410.612096079996 2025-03-02,05:10:02.000,61,11082795,13805,0,1740892201,12987.727216509993,59.29227630000241,53410.60510896 2025-03-02,05:10:03.000,61,11082793,13725,0,1740892202,12987.639644479998,59.25703064999834,53410.55619912 2025-03-02,05:10:04.000,61,11082760,13165,0,1740892203,12987.565545069992,59.221785000001546,53410.549212000005 2025-03-02,05:10:05.000,61,11082775,13365,0,1740892204,12987.504918279992,59.19358848000411,53410.52126352001 2025-03-02,05:10:06.000,61,11082792,13685,0,1740892205,12987.403873629992,59.15129370000068,53410.47235368001 2025-03-02,05:10:07.000,61,11082792,13765,0,1740892206,12987.376928389996,59.1653919599994,53410.430430960005 2025-03-02,05:10:08.000,61,11082803,13405,0,1740892207,12987.349983150001,59.14424457000132,53410.42344384001 2025-03-02,05:10:09.000,61,11082770,13605,0,1740892208,12987.26914743,59.10194978999789,53410.42344384001 2025-03-02,05:10:10.000,61,11082808,13605,0,1740892209,12987.235465879996,59.08785152999917,53410.479340800004 2025-03-02,05:10:11.000,61,11082783,13485,0,1740892210,12987.174839089996,59.08080239999981,53410.430430960005 2025-03-02,05:10:12.000,61,11082771,13845,0,1740892211,12987.10073967999,59.059655010001734,53410.3395984 2025-03-02,05:10:13.000,61,11082768,13365,0,1740892212,12987.073794439995,59.0173602299983,53410.35357264001 2025-03-02,05:10:14.000,61,11082793,13645,0,1740892213,12987.02664027,59.03850762000366,53410.31863704 2025-03-02,05:10:15.000,61,11082810,13525,0,1740892214,12986.97948609999,58.996212840000226,53410.311649920004 2025-03-02,05:10:16.000,61,11082781,13525,0,1740892215,12986.952540859995,58.98211458000151,53410.3395984 2025-03-02,05:10:17.000,61,11082808,13325,0,1740892216,12986.92559562,58.98211458000151,53410.2697272 2025-03-02,05:10:18.000,61,11082765,13525,0,1740892217,12986.87844144999,58.98211458000151,53410.28370144001 2025-03-02,05:10:19.000,61,11082771,13565,0,1740892218,12986.851496209994,58.98211458000151,53410.28370144001 2025-03-02,05:10:20.000,61,11082769,13845,0,1740892219,12986.811078349994,59.02440935999766,53410.29068856 2025-03-02,05:10:21.000,61,11082759,13885,0,1740892220,12986.784133109999,59.045556750003016,53410.23479160001 2025-03-02,05:10:22.000,61,11082748,13885,0,1740892221,12986.784133109999,58.98211458000151,53410.199856 2025-03-02,05:10:23.000,61,11082756,13605,0,1740892222,12986.716770009989,59.02440935999766,53410.20684312001 2025-03-02,05:10:24.000,61,11082765,13445,0,1740892223,12986.696561079989,59.0314584900043,53410.13697192001 2025-03-02,05:10:25.000,61,11082745,13525,0,1740892224,12986.696561079989,59.0173602299983,53410.11601056001 2025-03-02,05:10:26.000,61,11082803,13285,0,1740892225,12986.676352149989,59.03850762000366,53410.1299848 2025-03-02,05:10:27.000,61,11082777,14085,0,1740892226,12986.656143219989,59.059655010001734,53410.12299768 2025-03-02,05:10:28.000,61,11082722,13725,0,1740892227,12986.602252739998,59.08080239999981,53410.08806208001 2025-03-02,05:10:29.000,61,11082747,13805,0,1740892228,12986.608989049993,59.11604805000388,53410.10203632 2025-03-02,05:10:30.000,61,11082811,13845,0,1740892229,12986.602252739998,59.108998920004524,53410.11601056001 2025-03-02,05:10:31.000,61,11082747,13485,0,1740892230,12986.595516429988,59.108998920004524,53410.08806208001 2025-03-02,05:10:32.000,61,11082792,13405,0,1740892231,12986.582043809998,59.13719544000196,53410.0601136 2025-03-02,05:10:33.000,61,11082785,13525,0,1740892232,12986.561834879998,59.13719544000196,53410.01819088001 2025-03-02,05:10:34.000,61,11082781,13765,0,1740892233,12986.582043809998,59.172441089998756,53410.03915224001 2025-03-02,05:10:35.000,61,11082789,13925,0,1740892234,12986.561834879998,59.172441089998756,53410.01819088001 2025-03-02,05:10:36.000,61,11082748,13725,0,1740892235,12986.541625949998,59.19358848000411,53410.08806208001 2025-03-02,05:10:37.000,61,11082785,13405,0,1740892236,12986.534889639988,59.20768674000283,53409.96928104001 2025-03-02,05:10:38.000,61,11082808,13405,0,1740892237,12986.582043809998,59.24998151999898,53409.98325528 2025-03-02,05:10:39.000,61,11082719,13445,0,1740892238,12986.534889639988,59.25703064999834,53409.997229520006 2025-03-02,05:10:40.000,61,11082804,13525,0,1740892239,12986.575307499988,59.271128910004336,53409.98325528 2025-03-02,05:10:41.000,61,11082784,13845,0,1740892240,12986.588780119993,59.29227630000241,53409.976268160004 2025-03-02,05:10:42.000,61,11082753,13565,0,1740892241,12986.608989049993,59.24998151999898,53409.93434544 2025-03-02,05:10:43.000,61,11082772,13765,0,1740892242,12986.602252739998,59.235883260000264,53409.92037120001 2025-03-02,05:10:44.000,61,11082759,13845,0,1740892243,12986.595516429988,59.221785000001546,53409.941332559996 2025-03-02,05:10:45.000,61,11082765,13645,0,1740892244,12986.608989049993,59.271128910004336,53409.89242272 2025-03-02,05:10:46.000,61,11082758,13445,0,1740892245,12986.642670599998,59.271128910004336,53409.85748712 2025-03-02,05:10:47.000,61,11082757,13765,0,1740892246,12986.635934289989,59.25703064999834,53409.89242272 2025-03-02,05:10:48.000,61,11082758,13525,0,1740892247,12986.696561079989,59.25703064999834,53409.8854356 2025-03-02,05:10:49.000,61,11082793,13765,0,1740892248,12986.676352149989,59.29932543000177,53409.89940984001 2025-03-02,05:10:50.000,61,11082812,13365,0,1740892249,12986.689824769994,59.30637456000113,53409.85748712 2025-03-02,05:10:51.000,61,11082766,13365,0,1740892250,12986.689824769994,59.29932543000177,53409.878448480005 2025-03-02,05:10:52.000,61,11082773,14005,0,1740892251,12986.716770009989,59.29932543000177,53409.85748712 2025-03-02,05:10:53.000,61,11082847,13605,0,1740892252,12986.750451559994,59.30637456000113,53409.87146136001 2025-03-02,05:10:54.000,61,11082828,13645,0,1740892253,12986.743715249999,59.271128910004336,53409.85050000001 2025-03-02,05:10:55.000,61,11082797,13405,0,1740892254,12986.79760572999,59.29932543000177,53409.87146136001 2025-03-02,05:10:56.000,61,11082772,13765,0,1740892255,12986.770660489994,59.29932543000177,53409.829538640006 2025-03-02,05:10:57.000,61,11082794,13405,0,1740892256,12986.81781465999,59.29227630000241,53409.8854356 2025-03-02,05:10:58.000,61,11082801,13605,0,1740892257,12986.81781465999,59.30637456000113,53409.85748712 2025-03-02,05:10:59.000,61,11082794,13405,0,1740892258,12986.85823251999,59.30637456000113,53409.85050000001 2025-03-02,05:11:00.000,61,11082782,13405,0,1740892259,12986.87844144999,59.278178040003695,53409.84351288 2025-03-02,05:11:01.000,61,11082849,13445,0,1740892260,12986.86496883,59.285227170003054,53409.8155644 2025-03-02,05:11:02.000,61,11082837,13565,0,1740892261,12986.92559562,59.24998151999898,53409.86447424 2025-03-02,05:11:03.000,61,11082796,13885,0,1740892262,12986.94580455,59.25703064999834,53409.829538640006 2025-03-02,05:11:04.000,61,11082832,13445,0,1740892263,12986.932331929995,59.20768674000283,53409.79460304 2025-03-02,05:11:05.000,61,11082785,13805,0,1740892264,12986.96601348,59.19358848000411,53409.82255152001 2025-03-02,05:11:06.000,61,11082751,13645,0,1740892265,12986.99969502999,59.13719544000196,53409.77364168001 2025-03-02,05:11:07.000,61,11082783,13645,0,1740892266,12987.02664027,59.15129370000068,53409.78761592 2025-03-02,05:11:08.000,61,11082794,13765,0,1740892267,12987.06705813,59.15129370000068,53409.79460304 2025-03-02,05:11:09.000,61,11082768,13725,0,1740892268,12987.10747599,59.11604805000388,53409.759667440005 2025-03-02,05:11:10.000,61,11082849,13405,0,1740892269,12987.16136646999,59.08785152999917,53409.79460304 2025-03-02,05:11:11.000,61,11082781,13885,0,1740892270,12987.14115753999,59.07375327000045,53409.78062880001 2025-03-02,05:11:12.000,61,11082817,13845,0,1740892271,12987.14115753999,59.052605880002375,53409.77364168001 2025-03-02,05:11:13.000,61,11082780,13845,0,1740892272,12987.16136646999,59.052605880002375,53409.7456932 2025-03-02,05:11:14.000,61,11082816,13445,0,1740892273,12987.174839089996,58.98916371000087,53409.759667440005 2025-03-02,05:11:15.000,61,11082765,13365,0,1740892274,12987.18157539999,58.996212840000226,53409.7456932 2025-03-02,05:11:16.000,61,11082763,13445,0,1740892275,12987.20852064,58.996212840000226,53409.82255152001 2025-03-02,05:11:17.000,61,11082807,13765,0,1740892276,12987.18157539999,58.97506545000215,53409.76665456 2025-03-02,05:11:18.000,61,11082809,13765,0,1740892277,12987.22872957,58.96096719000343,53409.78062880001 2025-03-02,05:11:19.000,61,11082843,13605,0,1740892278,12987.201784329991,58.98211458000151,53409.78761592 2025-03-02,05:11:20.000,61,11082831,13925,0,1740892279,12987.16810278,58.92572153999936,53409.76665456 2025-03-02,05:11:21.000,61,11082820,13205,0,1740892280,12987.242202189991,58.91162328000064,53409.69678336 2025-03-02,05:11:22.000,61,11082809,13565,0,1740892281,12987.195048019996,58.91162328000064,53409.68280912001 2025-03-02,05:11:23.000,61,11082818,13845,0,1740892282,12987.18831171,58.90457415000128,53409.70377048001 2025-03-02,05:11:24.000,61,11082814,13925,0,1740892283,12987.22872957,58.84113197999977,53409.68280912001 2025-03-02,05:11:25.000,61,11082802,13685,0,1740892284,12987.20852064,58.84818110999913,53409.73171896001 2025-03-02,05:11:26.000,61,11082817,13645,0,1740892285,12987.201784329991,58.86227936999785,53409.72473184 2025-03-02,05:11:27.000,61,11082778,13405,0,1740892286,12987.201784329991,58.84818110999913,53409.71774472 2025-03-02,05:11:28.000,61,11082809,13365,0,1740892287,12987.242202189991,58.85523023999849,53409.64787352 2025-03-02,05:11:29.000,61,11082804,13565,0,1740892288,12987.235465879996,58.869328500004485,53409.661847760006 2025-03-02,05:11:30.000,61,11082816,13765,0,1740892289,12987.26914743,58.90457415000128,53409.60595080001 2025-03-02,05:11:31.000,61,11082798,13245,0,1740892290,12987.275883739996,58.84113197999977,53409.66883488 2025-03-02,05:11:32.000,61,11082801,13445,0,1740892291,12987.26914743,58.869328500004485,53409.60595080001 2025-03-02,05:11:33.000,61,11082753,13685,0,1740892292,12987.282620049991,58.85523023999849,53409.60595080001 2025-03-02,05:11:34.000,61,11082799,13565,0,1740892293,12987.323037909991,58.876377630003844,53409.68280912001 2025-03-02,05:11:35.000,61,11082812,13405,0,1740892294,12987.302828979991,58.869328500004485,53409.63389928001 2025-03-02,05:11:36.000,61,11082798,13765,0,1740892295,12987.323037909991,58.89752502000192,53409.69678336 2025-03-02,05:11:37.000,61,11082758,13365,0,1740892296,12987.302828979991,58.92572153999936,53409.62691216 2025-03-02,05:11:38.000,61,11082818,13605,0,1740892297,12987.302828979991,58.90457415000128,53409.60595080001 2025-03-02,05:11:39.000,61,11082842,13645,0,1740892298,12987.343246839991,58.89752502000192,53409.64787352 2025-03-02,05:11:40.000,61,11082799,13565,0,1740892299,12987.329774220001,58.89047589000256,53409.60595080001 2025-03-02,05:11:41.000,61,11082780,13845,0,1740892300,12987.343246839991,58.90457415000128,53409.66883488 2025-03-02,05:11:42.000,61,11082763,13885,0,1740892301,12987.363455769992,58.91867241,53409.640886400004 2025-03-02,05:11:43.000,61,11082820,13845,0,1740892302,12987.349983150001,58.92572153999936,53409.640886400004 2025-03-02,05:11:44.000,61,11082771,13925,0,1740892303,12987.403873629992,58.89047589000256,53409.66883488 2025-03-02,05:11:45.000,61,11082786,13645,0,1740892304,12987.403873629992,58.92572153999936,53409.66883488 2025-03-02,05:11:46.000,61,11082786,13565,0,1740892305,12987.390401010001,58.91162328000064,53409.70377048001 2025-03-02,05:11:47.000,61,11082765,13525,0,1740892306,12987.403873629992,58.8834267600032,53409.70377048001 2025-03-02,05:11:48.000,61,11082744,13805,0,1740892307,12987.457764109997,58.8834267600032,53409.675822 2025-03-02,05:11:49.000,61,11082752,13565,0,1740892308,12987.410609940001,58.90457415000128,53409.68280912001 2025-03-02,05:11:50.000,61,11082798,13285,0,1740892309,12987.417346249997,58.90457415000128,53409.63389928001 2025-03-02,05:11:51.000,61,11082767,13565,0,1740892310,12987.410609940001,58.89047589000256,53409.61293792001 2025-03-02,05:11:52.000,61,11082827,13565,0,1740892311,12987.390401010001,58.89752502000192,53409.68280912001 2025-03-02,05:11:53.000,61,11082815,13925,0,1740892312,12987.430818870002,58.89752502000192,53409.675822 2025-03-02,05:11:54.000,61,11082783,13405,0,1740892313,12987.417346249997,58.90457415000128,53409.65486064001 2025-03-02,05:11:55.000,61,11082814,13405,0,1740892314,12987.403873629992,58.876377630003844,53409.66883488 2025-03-02,05:11:56.000,61,11082774,13445,0,1740892315,12987.390401010001,58.89752502000192,53409.64787352 2025-03-02,05:11:57.000,61,11082809,13765,0,1740892316,12987.397137319997,58.869328500004485,53409.68280912001 2025-03-02,05:11:58.000,61,11082815,13765,0,1740892317,12987.390401010001,58.89752502000192,53409.661847760006 2025-03-02,05:11:59.000,61,11082813,13565,0,1740892318,12987.370192080001,58.89752502000192,53409.710757600005 2025-03-02,05:12:00.000,61,11082797,13685,0,1740892319,12987.363455769992,58.84113197999977,53409.65486064001 2025-03-02,05:12:01.000,61,11082768,13405,0,1740892320,12987.336510529996,58.834082850000414,53409.68979624 2025-03-02,05:12:02.000,61,11082804,13365,0,1740892321,12987.370192080001,58.84113197999977,53409.70377048001 2025-03-02,05:12:03.000,61,11082773,13645,0,1740892322,12987.282620049991,58.86227936999785,53409.68979624 2025-03-02,05:12:04.000,61,11082824,13725,0,1740892323,12987.296092669996,58.812935460002336,53409.68280912001 2025-03-02,05:12:05.000,61,11082764,13405,0,1740892324,12987.262411119991,58.812935460002336,53409.66883488 2025-03-02,05:12:06.000,61,11082787,13525,0,1740892325,12987.221993259991,58.79883720000362,53409.661847760006 2025-03-02,05:12:07.000,61,11082779,13485,0,1740892326,12987.221993259991,58.79883720000362,53409.675822 2025-03-02,05:12:08.000,61,11082756,13725,0,1740892327,12987.174839089996,58.812935460002336,53409.62691216 2025-03-02,05:12:09.000,61,11082829,13965,0,1740892328,12987.134421229995,58.827033720001054,53409.640886400004 2025-03-02,05:12:10.000,61,11082787,13725,0,1740892329,12987.10073967999,58.7847389400049,53409.61293792001 2025-03-02,05:12:11.000,61,11082798,13525,0,1740892330,12987.01990395999,58.79883720000362,53409.59896368 2025-03-02,05:12:12.000,61,11082794,13645,0,1740892331,12986.98622241,58.7847389400049,53409.61293792001 2025-03-02,05:12:13.000,61,11082789,13605,0,1740892332,12986.932331929995,58.770640679998905,53409.60595080001 2025-03-02,05:12:14.000,61,11082816,13725,0,1740892333,12986.86496883,58.763591549999546,53409.5710152 2025-03-02,05:12:15.000,61,11082874,13645,0,1740892334,12986.8447599,58.79178807000426,53409.52909248 2025-03-02,05:12:16.000,61,11082803,13725,0,1740892335,12986.75718786999,58.79178807000426,53409.56402808001 2025-03-02,05:12:17.000,61,11082844,13165,0,1740892336,12986.689824769994,58.75654242000019,53409.50813112 2025-03-02,05:12:18.000,61,11082818,13485,0,1740892337,12986.622461669998,58.72834590000275,53409.473195520004 2025-03-02,05:12:19.000,61,11082788,13325,0,1740892338,12986.568571189993,58.70014937999804,53409.473195520004 2025-03-02,05:12:20.000,61,11082788,13805,0,1740892339,12986.541625949998,58.73539503000211,53409.44524704001 2025-03-02,05:12:21.000,61,11082806,13405,0,1740892340,12986.480999159998,58.73539503000211,53409.39633720001 2025-03-02,05:12:22.000,61,11082796,13285,0,1740892341,12986.413636060002,58.70014937999804,53409.35441448 2025-03-02,05:12:23.000,61,11082769,13485,0,1740892342,12986.386690819993,58.6719528600006,53409.375375840005 2025-03-02,05:12:24.000,61,11082789,13605,0,1740892343,12986.326064029992,58.67900198999996,53409.326466000006 2025-03-02,05:12:25.000,61,11082770,13725,0,1740892344,12986.272173550002,58.636707210003806,53409.31947888001 2025-03-02,05:12:26.000,61,11082803,13885,0,1740892345,12986.211546760002,58.60851068999909,53409.27056904001 2025-03-02,05:12:27.000,61,11082770,13685,0,1740892346,12986.150919970001,58.61555981999845,53409.24262056 2025-03-02,05:12:28.000,61,11082802,13525,0,1740892347,12986.110502110001,58.587363300001016,53409.1867236 2025-03-02,05:12:29.000,61,11082807,13765,0,1740892348,12986.083556869991,58.55916678000358,53409.158775120006 2025-03-02,05:12:30.000,61,11082788,13565,0,1740892349,12985.995984839996,58.5732650400023,53409.12383952 2025-03-02,05:12:31.000,61,11082813,13765,0,1740892350,12985.975775909996,58.538019389998226,53409.1168524 2025-03-02,05:12:32.000,61,11082806,13365,0,1740892351,12985.92862174,58.51687200000015,53409.088903920005 2025-03-02,05:12:33.000,61,11082774,13525,0,1740892352,12985.854522329995,58.538019389998226,53409.06095544001 2025-03-02,05:12:34.000,61,11082808,13765,0,1740892353,12985.834313399995,58.48162635000335,53409.039994080005 2025-03-02,05:12:35.000,61,11082806,13645,0,1740892354,12985.773686609995,58.48867548000271,53408.95614864 2025-03-02,05:12:36.000,61,11082791,13805,0,1740892355,12985.71979612999,58.467528090004635,53408.94217440001 2025-03-02,05:12:37.000,61,11082778,13605,0,1740892356,12985.67937826999,58.418184180001845,53408.90025168 2025-03-02,05:12:38.000,61,11082807,13605,0,1740892357,12985.61875147999,58.43228244000056,53408.87929032 2025-03-02,05:12:39.000,61,11082818,13565,0,1740892358,12985.59854254999,58.43228244000056,53408.77448352001 2025-03-02,05:12:40.000,61,11082780,13925,0,1740892359,12985.524443139999,58.404085920003126,53408.73954792 2025-03-02,05:12:41.000,61,11082761,13565,0,1740892360,12985.470552659994,58.38293852999777,53408.704612320005 2025-03-02,05:12:42.000,61,11082772,13805,0,1740892361,12985.430134799994,58.368840269999055,53408.753522160005 2025-03-02,05:12:43.000,61,11082805,13405,0,1740892362,12985.382980629998,58.39703679000377,53408.6626896 2025-03-02,05:12:44.000,61,11082778,13685,0,1740892363,12985.356035389988,58.361791139999696,53408.60679264001 2025-03-02,05:12:45.000,61,11082848,13725,0,1740892364,12985.315617529988,58.368840269999055,53408.61377976 2025-03-02,05:12:46.000,61,11082801,13845,0,1740892365,12985.248254429993,58.38293852999777,53408.536921440005 2025-03-02,05:12:47.000,61,11082777,13725,0,1740892366,12985.201100259997,58.38293852999777,53408.52993432001 2025-03-02,05:12:48.000,61,11082794,13565,0,1740892367,12985.167418709992,58.375889399998414,53408.44608888 2025-03-02,05:12:49.000,61,11082741,13485,0,1740892368,12985.120264539997,58.411135050002486,53408.467050240004 2025-03-02,05:12:50.000,61,11082804,13565,0,1740892369,12985.113528230002,58.404085920003126,53408.39019192001 2025-03-02,05:12:51.000,61,11082779,13765,0,1740892370,12985.086582989992,58.375889399998414,53408.35525632 2025-03-02,05:12:52.000,61,11082791,14165,0,1740892371,12985.052901440002,58.39703679000377,53408.37621768 2025-03-02,05:12:53.000,61,11082775,13605,0,1740892372,12985.046165129992,58.425233310001204,53408.31333360001 2025-03-02,05:12:54.000,61,11082801,13605,0,1740892373,12984.972065720001,58.39703679000377,53408.30634648 2025-03-02,05:12:55.000,61,11082815,13325,0,1740892374,12984.965329409992,58.411135050002486,53408.250449520005 2025-03-02,05:12:56.000,61,11082834,13805,0,1740892375,12984.891230000001,58.38998766000441,53408.250449520005 2025-03-02,05:12:57.000,61,11082841,13525,0,1740892376,12984.864284759991,58.43933156999992,53408.17359120001 2025-03-02,05:12:58.000,61,11082823,13725,0,1740892377,12984.850812140001,58.43933156999992,53408.1386556 2025-03-02,05:12:59.000,61,11082824,13565,0,1740892378,12984.837339519996,58.43933156999992,53408.17359120001 2025-03-02,05:13:00.000,61,11082832,13525,0,1740892379,12984.783449039991,58.418184180001845,53408.11070712 2025-03-02,05:13:01.000,61,11082795,13645,0,1740892380,12984.756503799996,58.44638069999928,53408.04083592 2025-03-02,05:13:02.000,61,11082779,13325,0,1740892381,12984.76324010999,58.45342982999864,53408.07577152001 2025-03-02,05:13:03.000,61,11082830,13725,0,1740892382,12984.70261331999,58.460478959998,53408.02686168001 2025-03-02,05:13:04.000,61,11082792,13685,0,1740892383,12984.64198652999,58.467528090004635,53407.9989132 2025-03-02,05:13:05.000,61,11082814,13765,0,1740892384,12984.655459149995,58.538019389998226,53407.984938960006 2025-03-02,05:13:06.000,61,11082792,13485,0,1740892385,12984.58809605,58.53097025999887,53407.963977600004 2025-03-02,05:13:07.000,61,11082771,13485,0,1740892386,12984.52746926,58.55916678000358,53407.94301624 2025-03-02,05:13:08.000,61,11082808,14085,0,1740892387,12984.52073294999,58.587363300001016,53407.92205488 2025-03-02,05:13:09.000,61,11082784,13645,0,1740892388,12984.473578779995,58.601461559999734,53407.92904200001 2025-03-02,05:13:10.000,61,11082826,13565,0,1740892389,12984.433160919994,58.62260894999781,53407.88013216 2025-03-02,05:13:11.000,61,11082808,13525,0,1740892390,12984.392743059994,58.643756340003165,53407.817248080006 2025-03-02,05:13:12.000,61,11082843,13845,0,1740892391,12984.332116269994,58.70719851000467,53407.77532536 2025-03-02,05:13:13.000,61,11082837,13565,0,1740892392,12984.305171029999,58.74244416000147,53407.747376880005 2025-03-02,05:13:14.000,61,11082823,13685,0,1740892393,12984.298434719989,58.79178807000426,53407.73340264 2025-03-02,05:13:15.000,61,11082790,14165,0,1740892394,12984.244544239999,58.834082850000414,53407.73340264 2025-03-02,05:13:16.000,61,11082847,13685,0,1740892395,12984.183917449998,58.827033720001054,53407.649557200006 2025-03-02,05:13:17.000,61,11082845,13605,0,1740892396,12984.217598999989,58.8834267600032,53407.6844928 2025-03-02,05:13:18.000,61,11082804,13845,0,1740892397,12984.190653759993,58.89047589000256,53407.70545416 2025-03-02,05:13:19.000,61,11082815,13845,0,1740892398,12984.170444829993,58.97506545000215,53407.66353144 2025-03-02,05:13:20.000,61,11082829,13565,0,1740892399,12984.163708519998,58.98916371000087,53407.65654432 2025-03-02,05:13:21.000,61,11082787,13845,0,1740892400,12984.156972209988,59.03850762000366,53407.60064736001 2025-03-02,05:13:22.000,61,11082768,14005,0,1740892401,12984.116554349988,59.09490065999853,53407.55872464 2025-03-02,05:13:23.000,61,11082838,14085,0,1740892402,12984.150235899993,59.12309718000324,53407.56571176 2025-03-02,05:13:24.000,61,11082811,13885,0,1740892403,12984.109818039993,59.13719544000196,53407.53776328 2025-03-02,05:13:25.000,61,11082808,13725,0,1740892404,12984.109818039993,59.20063761000347,53407.481866320006 2025-03-02,05:13:26.000,61,11082791,13765,0,1740892405,12984.150235899993,59.235883260000264,53407.46789208 2025-03-02,05:13:27.000,61,11082846,13565,0,1740892406,12984.190653759993,59.25703064999834,53407.46789208 2025-03-02,05:13:28.000,61,11082793,13565,0,1740892407,12984.183917449998,59.30637456000113,53407.42596936001 2025-03-02,05:13:29.000,61,11082857,14005,0,1740892408,12984.204126379998,59.34162020999793,53407.460904960004 2025-03-02,05:13:30.000,61,11082791,14165,0,1740892409,12984.217598999989,59.36981673000264,53407.4399436 2025-03-02,05:13:31.000,61,11082823,13685,0,1740892410,12984.224335309998,59.419160639998154,53407.44693072 2025-03-02,05:13:32.000,61,11082846,13285,0,1740892411,12984.271489479994,59.398013250000076,53407.47487920001 2025-03-02,05:13:33.000,61,11082821,13765,0,1740892412,12984.284962099999,59.454406290002225,53407.44693072 2025-03-02,05:13:34.000,61,11082798,13965,0,1740892413,12984.298434719989,59.461455420001585,53407.44693072 2025-03-02,05:13:35.000,61,11082794,13885,0,1740892414,12984.305171029999,59.48260280999966,53407.411995120005 2025-03-02,05:13:36.000,61,11082812,13845,0,1740892415,12984.325379959999,59.48965193999902,53407.42596936001 2025-03-02,05:13:37.000,61,11082779,13525,0,1740892416,12984.271489479994,59.510799330004374,53407.34212392 2025-03-02,05:13:38.000,61,11082811,13405,0,1740892417,12984.31864364999,59.50375019999774,53407.34212392 2025-03-02,05:13:39.000,61,11082802,13565,0,1740892418,12984.31864364999,59.517848460003734,53407.34911104 2025-03-02,05:13:40.000,61,11082858,14045,0,1740892419,12984.345588889999,59.55309411000053,53407.38404664001 2025-03-02,05:13:41.000,61,11082846,13765,0,1740892420,12984.311907339994,59.57424149999861,53407.3700724 2025-03-02,05:13:42.000,61,11082822,13365,0,1740892421,12984.332116269994,59.55309411000053,53407.39802088 2025-03-02,05:13:43.000,61,11082786,13765,0,1740892422,12984.305171029999,59.53899585000181,53407.32814968 2025-03-02,05:13:44.000,61,11082825,13525,0,1740892423,12984.298434719989,59.52489759000309,53407.40500800001 2025-03-02,05:13:45.000,61,11082818,13765,0,1740892424,12984.325379959999,59.56719236999925,53407.47487920001 2025-03-02,05:13:46.000,61,11082815,13765,0,1740892425,12984.271489479994,59.55309411000053,53407.4399436 2025-03-02,05:13:47.000,61,11082851,13565,0,1740892426,12984.284962099999,59.56014323999989,53407.4399436 2025-03-02,05:13:48.000,61,11082808,14005,0,1740892427,12984.264753169999,59.56014323999989,53407.40500800001 2025-03-02,05:13:49.000,61,11082844,13805,0,1740892428,12984.291698409994,59.55309411000053,53407.39802088 2025-03-02,05:13:50.000,61,11082760,13725,0,1740892429,12984.298434719989,59.56719236999925,53407.39802088 2025-03-02,05:13:51.000,61,11082879,13525,0,1740892430,12984.258016859989,59.57424149999861,53407.39802088 2025-03-02,05:13:52.000,61,11082827,13405,0,1740892431,12984.251280549994,59.59538889000396,53407.3700724 2025-03-02,05:13:53.000,61,11082840,13645,0,1740892432,12984.231071619994,59.60948715000268,53407.34911104 2025-03-02,05:13:54.000,61,11082809,14005,0,1740892433,12984.231071619994,59.6235854100014,53407.34911104 2025-03-02,05:13:55.000,61,11082812,13605,0,1740892434,12984.258016859989,59.6235854100014,53407.38404664001 2025-03-02,05:13:56.000,61,11082786,13925,0,1740892435,12984.244544239999,59.637683670000115,53407.39802088 2025-03-02,05:13:57.000,61,11082800,13645,0,1740892436,12984.231071619994,59.65178192999883,53407.30718832001 2025-03-02,05:13:58.000,61,11082853,13525,0,1740892437,12984.251280549994,59.67292932000419,53407.38404664001 2025-03-02,05:13:59.000,61,11082845,13805,0,1740892438,12984.244544239999,59.687027580002905,53407.39103376 2025-03-02,05:14:00.000,61,11082800,13645,0,1740892439,12984.258016859989,59.694076710002264,53407.363085280005 2025-03-02,05:14:01.000,61,11082783,13365,0,1740892440,12984.224335309998,59.70112584000162,53407.34911104 2025-03-02,05:14:02.000,61,11082791,13405,0,1740892441,12984.183917449998,59.694076710002264,53407.33513680001 2025-03-02,05:14:03.000,61,11082827,13525,0,1740892442,12984.251280549994,59.70817497000098,53407.32116256 2025-03-02,05:14:04.000,61,11082846,13845,0,1740892443,12984.271489479994,59.75751888000377,53407.35609816001 2025-03-02,05:14:05.000,61,11082847,13805,0,1740892444,12984.244544239999,59.74342061999778,53407.32814968 2025-03-02,05:14:06.000,61,11082832,13565,0,1740892445,12984.224335309998,59.75046975000441,53407.32814968 2025-03-02,05:14:07.000,61,11082775,13525,0,1740892446,12984.244544239999,59.79276453000057,53407.314175440006 2025-03-02,05:14:08.000,61,11082840,13445,0,1740892447,12984.217598999989,59.77866627000185,53407.314175440006 2025-03-02,05:14:09.000,61,11082829,13685,0,1740892448,12984.258016859989,59.835059310004,53407.32814968 2025-03-02,05:14:10.000,61,11082819,13885,0,1740892449,12984.204126379998,59.79981365999993,53407.293214080004 2025-03-02,05:14:11.000,61,11082832,13405,0,1740892450,12984.231071619994,59.82801018000464,53407.3700724 2025-03-02,05:14:12.000,61,11082775,13325,0,1740892451,12984.224335309998,59.835059310004,53407.34911104 2025-03-02,05:14:13.000,61,11082784,13885,0,1740892452,12984.210862689994,59.856206700002076,53407.3002012 2025-03-02,05:14:14.000,61,11082822,13965,0,1740892453,12984.204126379998,59.863255830001435,53407.363085280005 2025-03-02,05:14:15.000,61,11082777,13685,0,1740892454,12984.190653759993,59.88440321999951,53407.34911104 2025-03-02,05:14:16.000,61,11082813,13365,0,1740892455,12984.190653759993,59.84915757000272,53407.33513680001 2025-03-02,05:14:17.000,61,11082761,13445,0,1740892456,12984.224335309998,59.89850147999823,53407.33513680001 2025-03-02,05:14:18.000,61,11082802,13485,0,1740892457,12984.258016859989,59.905550610004866,53407.39802088 2025-03-02,05:14:19.000,61,11082756,13485,0,1740892458,12984.244544239999,59.905550610004866,53407.39103376 2025-03-02,05:14:20.000,61,11082801,13365,0,1740892459,12984.224335309998,59.912599740004225,53407.37705952 2025-03-02,05:14:21.000,61,11082817,13485,0,1740892460,12984.204126379998,59.92669800000294,53407.39802088 2025-03-02,05:14:22.000,61,11082746,13445,0,1740892461,12984.237807929989,59.92669800000294,53407.40500800001 2025-03-02,05:14:23.000,61,11082784,13365,0,1740892462,12984.217598999989,59.9337471300023,53407.34212392 2025-03-02,05:14:24.000,61,11082829,13605,0,1740892463,12984.264753169999,59.95489452000038,53407.32814968 2025-03-02,05:14:25.000,61,11082795,13925,0,1740892464,12984.258016859989,59.94079626000166,53407.32814968 2025-03-02,05:14:26.000,61,11082835,13445,0,1740892465,12984.298434719989,59.9689927799991,53407.42596936001 2025-03-02,05:14:27.000,61,11082848,13605,0,1740892466,12984.31864364999,60.00423843000317,53407.4399436 2025-03-02,05:14:28.000,61,11082770,13285,0,1740892467,12984.271489479994,60.00423843000317,53407.39103376 2025-03-02,05:14:29.000,61,11082805,13525,0,1740892468,12984.33885257999,60.039484079999966,53407.3700724 2025-03-02,05:14:30.000,61,11082789,14085,0,1740892469,12984.35906150999,60.03243495000061,53407.411995120005 2025-03-02,05:14:31.000,61,11082802,13725,0,1740892470,12984.37927043999,60.046533209999325,53407.3700724 2025-03-02,05:14:32.000,61,11082794,13445,0,1740892471,12984.39947936999,60.07472973000404,53407.41898224 2025-03-02,05:14:33.000,61,11082876,13765,0,1740892472,12984.43989722999,60.081778860003396,53407.38404664001 2025-03-02,05:14:34.000,61,11082788,13765,0,1740892473,12984.453369849994,60.102926250001474,53407.39802088 2025-03-02,05:14:35.000,61,11082771,13605,0,1740892474,12984.50726033,60.088827990002756,53407.43295648001 2025-03-02,05:14:36.000,61,11082794,13445,0,1740892475,12984.56115080999,60.11702451000019,53407.42596936001 2025-03-02,05:14:37.000,61,11082766,13565,0,1740892476,12984.554414499995,60.1804666800017,53407.411995120005 2025-03-02,05:14:38.000,61,11082797,13885,0,1740892477,12984.56115080999,60.20161406999978,53407.363085280005 2025-03-02,05:14:39.000,61,11082764,13565,0,1740892478,12984.554414499995,60.1804666800017,53407.41898224 2025-03-02,05:14:40.000,61,11082774,13365,0,1740892479,12984.615041289995,60.24390885000321,53407.44693072 2025-03-02,05:14:41.000,61,11082773,13405,0,1740892480,12984.60830498,60.321449280003435,53407.481866320006 2025-03-02,05:14:42.000,61,11082749,13605,0,1740892481,12984.615041289995,60.34964580000087,53407.53776328 2025-03-02,05:14:43.000,61,11082769,13405,0,1740892482,12984.60830498,60.3919405800043,53407.48885344 2025-03-02,05:14:44.000,61,11082811,13805,0,1740892483,12984.635250219995,60.41308797000238,53407.47487920001 2025-03-02,05:14:45.000,61,11082797,13605,0,1740892484,12984.64198652999,60.441284489999816,53407.53776328 2025-03-02,05:14:46.000,61,11082758,13445,0,1740892485,12984.675668079995,60.462431879997894,53407.5447504 2025-03-02,05:14:47.000,61,11082797,13805,0,1740892486,12984.72282224999,60.53292317999876,53407.53776328 2025-03-02,05:14:48.000,61,11082755,13525,0,1740892487,12984.70261331999,60.56816883000283,53407.55173752001 2025-03-02,05:14:49.000,61,11082798,13925,0,1740892488,12984.76324010999,60.554070570004114,53407.56571176 2025-03-02,05:14:50.000,61,11082756,13645,0,1740892489,12984.817130589996,60.61751273999835,53407.60763448 2025-03-02,05:14:51.000,61,11082786,13805,0,1740892490,12984.850812140001,60.60341447999963,53407.628595840004 2025-03-02,05:14:52.000,61,11082758,13405,0,1740892491,12984.871021070001,60.6386601300037,53407.56571176 2025-03-02,05:14:53.000,61,11082771,13765,0,1740892492,12984.931647860001,60.66685665000114,53407.59366024001 2025-03-02,05:14:54.000,61,11082794,13605,0,1740892493,12984.938384169996,60.680954909999855,53407.628595840004 2025-03-02,05:14:55.000,61,11082774,13965,0,1740892494,12985.005747269992,60.70210229999793,53407.6146216 2025-03-02,05:14:56.000,61,11082756,14045,0,1740892495,12985.079846679997,60.66685665000114,53407.63558296 2025-03-02,05:14:57.000,61,11082781,13405,0,1740892496,12985.140473469997,60.71620056000393,53407.67051856001 2025-03-02,05:14:58.000,61,11082746,13805,0,1740892497,12985.201100259997,60.69505316999857,53407.71244128 2025-03-02,05:14:59.000,61,11082783,13565,0,1740892498,12985.254990740003,60.723249690003286,53407.6844928 2025-03-02,05:15:00.000,61,11082784,13805,0,1740892499,12985.329090149993,60.70210229999793,53407.747376880005 2025-03-02,05:15:01.000,61,11082763,13565,0,1740892500,12985.416662179989,60.680954909999855,53407.754364 2025-03-02,05:15:02.000,61,11082749,13845,0,1740892501,12985.450343729994,60.70915143000457,53407.74038976001 2025-03-02,05:15:03.000,61,11082751,13405,0,1740892502,12985.504234209999,60.70210229999793,53407.78929960001 2025-03-02,05:15:04.000,61,11082788,13565,0,1740892503,12985.605278859999,60.70210229999793,53407.754364 2025-03-02,05:15:05.000,61,11082766,13685,0,1740892504,12985.672641959995,60.66685665000114,53407.747376880005 2025-03-02,05:15:06.000,61,11082730,13765,0,1740892505,12985.72653244,60.63161100000434,53407.83122232 2025-03-02,05:15:07.000,61,11082754,13405,0,1740892506,12985.76021398999,60.61751273999835,53407.85218368 2025-03-02,05:15:08.000,61,11082794,13565,0,1740892507,12985.86125863999,60.59636535000027,53407.84519656 2025-03-02,05:15:09.000,61,11082824,13645,0,1740892508,12985.94883067,60.554070570004114,53407.85218368 2025-03-02,05:15:10.000,61,11082805,14085,0,1740892509,12985.995984839996,60.5258740499994,53407.88013216 2025-03-02,05:15:11.000,61,11082806,13805,0,1740892510,12986.063347939991,60.497677530001965,53407.963977600004 2025-03-02,05:15:12.000,61,11082809,13325,0,1740892511,12986.110502110001,60.462431879997894,53407.90109352 2025-03-02,05:15:13.000,61,11082774,13325,0,1740892512,12986.150919970001,60.43423536000046,53407.97795184001 2025-03-02,05:15:14.000,61,11082776,13885,0,1740892513,12986.198074139997,60.39898971000366,53407.99192608 2025-03-02,05:15:15.000,61,11082758,13565,0,1740892514,12986.238491999997,60.37784231999831,53407.984938960006 2025-03-02,05:15:16.000,61,11082753,13685,0,1740892515,12986.305855099992,60.328498410002794,53408.04083592 2025-03-02,05:15:17.000,61,11082737,13565,0,1740892516,12986.353009270002,60.328498410002794,53408.01288744 2025-03-02,05:15:18.000,61,11082754,13565,0,1740892517,12986.406899749993,60.30030188999808,53408.07577152001 2025-03-02,05:15:19.000,61,11082735,13605,0,1740892518,12986.460790229998,60.24390885000321,53408.082758640005 2025-03-02,05:15:20.000,61,11082746,13685,0,1740892519,12986.460790229998,60.22981059000449,53408.07577152001 2025-03-02,05:15:21.000,61,11082765,13685,0,1740892520,12986.501208089998,60.222761459997855,53408.06179728 2025-03-02,05:15:22.000,61,11082778,13525,0,1740892521,12986.548362259993,60.18751581000106,53408.11769424 2025-03-02,05:15:23.000,61,11082769,13925,0,1740892522,12986.582043809998,60.1804666800017,53408.17359120001 2025-03-02,05:15:24.000,61,11082784,13565,0,1740892523,12986.595516429988,60.13112276999891,53408.1386556 2025-03-02,05:15:25.000,61,11082827,13845,0,1740892524,12986.629197979993,60.17341755000234,53408.18057832 2025-03-02,05:15:26.000,61,11082793,13605,0,1740892525,12986.635934289989,60.13112276999891,53408.18057832 2025-03-02,05:15:27.000,61,11082804,13565,0,1740892526,12986.662879529998,60.13112276999891,53408.18057832 2025-03-02,05:15:28.000,61,11082751,13925,0,1740892527,12986.676352149989,60.11702451000019,53408.21551392 2025-03-02,05:15:29.000,61,11082729,13725,0,1740892528,12986.710033699994,60.102926250001474,53408.25743664 2025-03-02,05:15:30.000,61,11082776,13565,0,1740892529,12986.723506319999,60.11702451000019,53408.28538512 2025-03-02,05:15:31.000,61,11082752,13645,0,1740892530,12986.763924179999,60.10997538000083,53408.26442376001 2025-03-02,05:15:32.000,61,11082749,13685,0,1740892531,12986.831287279994,60.152270160004264,53408.369230560005 2025-03-02,05:15:33.000,61,11082780,13485,0,1740892532,12986.831287279994,60.088827990002756,53408.31333360001 2025-03-02,05:15:34.000,61,11082820,13845,0,1740892533,12986.851496209994,60.152270160004264,53408.31333360001 2025-03-02,05:15:35.000,61,11082736,13605,0,1740892534,12986.86496883,60.145221030004905,53408.320320720006 2025-03-02,05:15:36.000,61,11082819,13565,0,1740892535,12986.932331929995,60.16636842000298,53408.34128208001 2025-03-02,05:15:37.000,61,11082836,14085,0,1740892536,12987.01990395999,60.152270160004264,53408.37621768 2025-03-02,05:15:38.000,61,11082791,13525,0,1740892537,12987.04011288999,60.11702451000019,53408.43211464001 2025-03-02,05:15:39.000,61,11082746,13125,0,1740892538,12987.04011288999,60.145221030004905,53408.42512752 2025-03-02,05:15:40.000,61,11082764,13765,0,1740892539,12987.08726706,60.12407363999955,53408.453076 2025-03-02,05:15:41.000,61,11082839,13565,0,1740892540,12987.114212299995,60.13817189999827,53408.43211464001 2025-03-02,05:15:42.000,61,11082848,13485,0,1740892541,12987.12094860999,60.11702451000019,53408.467050240004 2025-03-02,05:15:43.000,61,11082743,13565,0,1740892542,12987.154630159996,60.088827990002756,53408.50198584 2025-03-02,05:15:44.000,61,11082756,13525,0,1740892543,12987.18157539999,60.102926250001474,53408.50198584 2025-03-02,05:15:45.000,61,11082795,13605,0,1740892544,12987.221993259991,60.07472973000404,53408.51596008 2025-03-02,05:15:46.000,61,11082802,13765,0,1740892545,12987.242202189991,60.02538582000125,53408.52993432001 2025-03-02,05:15:47.000,61,11082740,14285,0,1740892546,12987.275883739996,60.039484079999966,53408.52993432001 2025-03-02,05:15:48.000,61,11082759,13445,0,1740892547,12987.289356360001,60.01833669000189,53408.59980552001 2025-03-02,05:15:49.000,61,11082767,13845,0,1740892548,12987.349983150001,59.98309103999782,53408.61377976 2025-03-02,05:15:50.000,61,11082744,13525,0,1740892549,12987.309565290001,59.99718930000381,53408.59980552001 2025-03-02,05:15:51.000,61,11082747,13365,0,1740892550,12987.323037909991,59.9689927799991,53408.66967672 2025-03-02,05:15:52.000,61,11082788,13565,0,1740892551,12987.316301599996,59.9337471300023,53408.655702480006 2025-03-02,05:15:53.000,61,11082805,13765,0,1740892552,12987.323037909991,59.89850147999823,53408.66967672 2025-03-02,05:15:54.000,61,11082806,13525,0,1740892553,12987.356719459996,59.87735409000015,53408.704612320005 2025-03-02,05:15:55.000,61,11082764,13245,0,1740892554,12987.349983150001,59.87735409000015,53408.68365096 2025-03-02,05:15:56.000,61,11082758,13365,0,1740892555,12987.370192080001,59.835059310004,53408.753522160005 2025-03-02,05:15:57.000,61,11082793,13405,0,1740892556,12987.363455769992,59.806862789999286,53408.753522160005 2025-03-02,05:15:58.000,61,11082812,14245,0,1740892557,12987.356719459996,59.77866627000185,53408.72557368001 2025-03-02,05:15:59.000,61,11082772,13685,0,1740892558,12987.349983150001,59.78571540000121,53408.78845776 2025-03-02,05:16:00.000,61,11082770,13285,0,1740892559,12987.329774220001,59.77866627000185,53408.823393360006 2025-03-02,05:16:01.000,61,11082800,13605,0,1740892560,12987.329774220001,59.72932235999906,53408.74653504001 2025-03-02,05:16:02.000,61,11082776,13645,0,1740892561,12987.323037909991,59.70112584000162,53408.73954792 2025-03-02,05:16:03.000,61,11082762,13605,0,1740892562,12987.289356360001,59.65883105999819,53408.79544488001 2025-03-02,05:16:04.000,61,11082768,13405,0,1740892563,12987.323037909991,59.65883105999819,53408.872303200005 2025-03-02,05:16:05.000,61,11082780,13765,0,1740892564,12987.296092669996,59.637683670000115,53408.823393360006 2025-03-02,05:16:06.000,61,11082793,13765,0,1740892565,12987.2489385,59.637683670000115,53408.8373676 2025-03-02,05:16:07.000,61,11082785,13605,0,1740892566,12987.255674809996,59.60243802000332,53408.85832896 2025-03-02,05:16:08.000,61,11082805,13565,0,1740892567,12987.235465879996,59.644732799999474,53408.88627744 2025-03-02,05:16:09.000,61,11082796,13845,0,1740892568,12987.215256949996,59.56719236999925,53408.83038048 2025-03-02,05:16:10.000,61,11082782,13845,0,1740892569,12987.16810278,59.53194672000245,53408.86531608001 2025-03-02,05:16:11.000,61,11082768,13565,0,1740892570,12987.18157539999,59.59538889000396,53408.87929032 2025-03-02,05:16:12.000,61,11082777,13565,0,1740892571,12987.134421229995,59.56014323999989,53408.823393360006 2025-03-02,05:16:13.000,61,11082788,13885,0,1740892572,12987.10073967999,59.52489759000309,53408.79544488001 2025-03-02,05:16:14.000,61,11082800,13445,0,1740892573,12987.08053074999,59.56014323999989,53408.823393360006 2025-03-02,05:16:15.000,61,11082843,13685,0,1740892574,12987.08053074999,59.56719236999925,53408.80941912 2025-03-02,05:16:16.000,61,11082763,13485,0,1740892575,12987.04011288999,59.54604498000117,53408.81640624001 2025-03-02,05:16:17.000,61,11082776,13565,0,1740892576,12986.992958719995,59.510799330004374,53408.79544488001 2025-03-02,05:16:18.000,61,11082834,13525,0,1740892577,12986.97948609999,59.54604498000117,53408.802432000004 2025-03-02,05:16:19.000,61,11082776,13605,0,1740892578,12986.952540859995,59.54604498000117,53408.80941912 2025-03-02,05:16:20.000,61,11082790,13925,0,1740892579,12986.92559562,59.55309411000053,53408.79544488001 2025-03-02,05:16:21.000,61,11082785,13645,0,1740892580,12986.932331929995,59.54604498000117,53408.8373676 2025-03-02,05:16:22.000,61,11082779,13725,0,1740892581,12986.91885930999,59.54604498000117,53408.78845776 2025-03-02,05:16:23.000,61,11082800,13525,0,1740892582,12986.92559562,59.53899585000181,53408.78147064 2025-03-02,05:16:24.000,61,11082823,13845,0,1740892583,12986.891914069995,59.56014323999989,53408.79544488001 2025-03-02,05:16:25.000,61,11082765,13605,0,1740892584,12986.89865037999,59.581290629997966,53408.78845776 2025-03-02,05:16:26.000,61,11082824,13805,0,1740892585,12986.871705139994,59.55309411000053,53408.79544488001 2025-03-02,05:16:27.000,61,11082782,13605,0,1740892586,12986.871705139994,59.54604498000117,53408.753522160005 2025-03-02,05:16:28.000,61,11082772,13325,0,1740892587,12986.87844144999,59.56719236999925,53408.74653504001 2025-03-02,05:16:29.000,61,11082767,13605,0,1740892588,12986.88517776,59.54604498000117,53408.76749640001 2025-03-02,05:16:30.000,61,11082801,13925,0,1740892589,12986.912122999995,59.53899585000181,53408.76749640001 2025-03-02,05:16:31.000,61,11082807,13805,0,1740892590,12986.89865037999,59.517848460003734,53408.77448352001 2025-03-02,05:16:32.000,61,11082780,13485,0,1740892591,12986.89865037999,59.56014323999989,53408.7325608 2025-03-02,05:16:33.000,61,11082822,13565,0,1740892592,12986.95927716999,59.56014323999989,53408.77448352001 2025-03-02,05:16:34.000,61,11082754,13325,0,1740892593,12986.95927716999,59.52489759000309,53408.753522160005 2025-03-02,05:16:35.000,61,11082823,14245,0,1740892594,12986.95927716999,59.517848460003734,53408.74653504001 2025-03-02,05:16:36.000,61,11082791,13645,0,1740892595,12986.98622241,59.517848460003734,53408.753522160005 2025-03-02,05:16:37.000,61,11082805,13645,0,1740892596,12986.98622241,59.510799330004374,53408.753522160005 2025-03-02,05:16:38.000,61,11082782,13885,0,1740892597,12987.013167649995,59.49670106999838,53408.802432000004 2025-03-02,05:16:39.000,61,11082806,13805,0,1740892598,12986.96601348,59.454406290002225,53408.753522160005 2025-03-02,05:16:40.000,61,11082791,13605,0,1740892599,12986.952540859995,59.461455420001585,53408.76050928 2025-03-02,05:16:41.000,61,11082782,13765,0,1740892600,12986.952540859995,59.42620977000479,53408.753522160005 2025-03-02,05:16:42.000,61,11082831,13565,0,1740892601,12986.99969502999,59.419160639998154,53408.79544488001 2025-03-02,05:16:43.000,61,11082788,13965,0,1740892602,12986.972749789995,59.412111509998795,53408.74653504001 2025-03-02,05:16:44.000,61,11082793,13405,0,1740892603,12986.932331929995,59.36276760000328,53408.81640624001 2025-03-02,05:16:45.000,61,11082759,13525,0,1740892604,12986.95927716999,59.33457107999857,53408.78147064 2025-03-02,05:16:46.000,61,11082779,13405,0,1740892605,12986.952540859995,59.36276760000328,53408.80941912 2025-03-02,05:16:47.000,61,11082763,13725,0,1740892606,12986.89865037999,59.32752194999921,53408.76749640001 2025-03-02,05:16:48.000,61,11082838,13845,0,1740892607,12986.86496883,59.32047281999985,53408.77448352001 2025-03-02,05:16:49.000,61,11082807,13565,0,1740892608,12986.83802358999,59.29227630000241,53408.76050928 2025-03-02,05:16:50.000,61,11082817,13725,0,1740892609,12986.81781465999,59.24293238999962,53408.802432000004 2025-03-02,05:16:51.000,61,11082806,13645,0,1740892610,12986.790869419994,59.228834130000905,53408.802432000004 2025-03-02,05:16:52.000,61,11082807,13405,0,1740892611,12986.75718786999,59.24998151999898,53408.78147064 2025-03-02,05:16:53.000,61,11082779,13805,0,1740892612,12986.696561079989,59.21473587000219,53408.79544488001 2025-03-02,05:16:54.000,61,11082824,13885,0,1740892613,12986.635934289989,59.14424457000132,53408.80941912 2025-03-02,05:16:55.000,61,11082794,13565,0,1740892614,12986.582043809998,59.108998920004524,53408.76749640001 2025-03-02,05:16:56.000,61,11082774,13565,0,1740892615,12986.555098569988,59.108998920004524,53408.7325608 2025-03-02,05:16:57.000,61,11082766,13685,0,1740892616,12986.474262850003,59.08785152999917,53408.69762520001 2025-03-02,05:16:58.000,61,11082799,13845,0,1740892617,12986.427108679993,59.052605880002375,53408.69063808 2025-03-02,05:16:59.000,61,11082788,13765,0,1740892618,12986.353009270002,59.003261969999585,53408.67666384001 2025-03-02,05:17:00.000,61,11082778,13245,0,1740892619,12986.332800340002,59.003261969999585,53408.655702480006 2025-03-02,05:17:01.000,61,11082744,13805,0,1740892620,12986.285646169992,59.010311099998944,53408.6626896 2025-03-02,05:17:02.000,61,11082777,13565,0,1740892621,12986.238491999997,58.93981979999808,53408.67666384001 2025-03-02,05:17:03.000,61,11082744,13525,0,1740892622,12986.204810449992,58.93277066999872,53408.655702480006 2025-03-02,05:17:04.000,61,11082800,13645,0,1740892623,12986.171128900001,58.91867241,53408.64172824 2025-03-02,05:17:05.000,61,11082811,13845,0,1740892624,12986.164392589992,58.86227936999785,53408.59980552001 2025-03-02,05:17:06.000,61,11082791,13565,0,1740892625,12986.097029489996,58.86227936999785,53408.59980552001 2025-03-02,05:17:07.000,61,11082813,13845,0,1740892626,12986.097029489996,58.85523023999849,53408.56486992 2025-03-02,05:17:08.000,61,11082799,13365,0,1740892627,12986.117238419996,58.819984590001695,53408.585831280005 2025-03-02,05:17:09.000,61,11082775,13885,0,1740892628,12986.110502110001,58.834082850000414,53408.56486992 2025-03-02,05:17:10.000,61,11082818,13485,0,1740892629,12986.103765799991,58.834082850000414,53408.55788280001 2025-03-02,05:17:11.000,61,11082782,13925,0,1740892630,12986.110502110001,58.819984590001695,53408.5229472 2025-03-02,05:17:12.000,61,11082820,13525,0,1740892631,12986.083556869991,58.7847389400049,53408.52993432001 2025-03-02,05:17:13.000,61,11082805,13405,0,1740892632,12986.090293180001,58.812935460002336,53408.5229472 2025-03-02,05:17:14.000,61,11082785,13805,0,1740892633,12986.117238419996,58.80588633000298,53408.51596008 2025-03-02,05:17:15.000,61,11082832,13765,0,1740892634,12986.150919970001,58.79178807000426,53408.52993432001 2025-03-02,05:17:16.000,61,11082788,13725,0,1740892635,12986.157656279996,58.770640679998905,53408.536921440005 2025-03-02,05:17:17.000,61,11082821,13805,0,1740892636,12986.184601519992,58.79883720000362,53408.54390856 2025-03-02,05:17:18.000,61,11082826,13445,0,1740892637,12986.184601519992,58.75654242000019,53408.49499872 2025-03-02,05:17:19.000,61,11082803,14205,0,1740892638,12986.245228309992,58.74949329000083,53408.50897296001 2025-03-02,05:17:20.000,61,11082804,13485,0,1740892639,12986.278909859997,58.72129677000339,53408.49499872 2025-03-02,05:17:21.000,61,11082768,13885,0,1740892640,12986.278909859997,58.73539503000211,53408.46006312001 2025-03-02,05:17:22.000,61,11082765,13925,0,1740892641,12986.299118789997,58.70014937999804,53408.40416616 2025-03-02,05:17:23.000,61,11082821,13725,0,1740892642,12986.312591410002,58.70014937999804,53408.43910176001 2025-03-02,05:17:24.000,61,11082799,13685,0,1740892643,12986.346272959992,58.65785460000188,53408.43211464001 2025-03-02,05:17:25.000,61,11082803,14365,0,1740892644,12986.373218200002,58.650805470002524,53408.42512752 2025-03-02,05:17:26.000,61,11082811,14005,0,1740892645,12986.427108679993,58.66490373000124,53408.467050240004 2025-03-02,05:17:27.000,61,11082821,13965,0,1740892646,12986.454053920002,58.62260894999781,53408.39717904 2025-03-02,05:17:28.000,61,11082810,13885,0,1740892647,12986.460790229998,58.61555981999845,53408.42512752 2025-03-02,05:17:29.000,61,11082749,14125,0,1740892648,12986.447317609993,58.594412430000375,53408.43211464001 2025-03-02,05:17:30.000,61,11082791,13885,0,1740892649,12986.480999159998,58.58031417000166,53408.43910176001 2025-03-02,05:17:31.000,61,11082796,13925,0,1740892650,12986.487735469993,58.56621591000294,53408.35525632 2025-03-02,05:17:32.000,61,11082795,13885,0,1740892651,12986.480999159998,58.55211765000422,53408.41115328001 2025-03-02,05:17:33.000,61,11082776,13925,0,1740892652,12986.514680709988,58.55211765000422,53408.42512752 2025-03-02,05:17:34.000,61,11082769,14045,0,1740892653,12986.501208089998,58.54506852000486,53408.39717904 2025-03-02,05:17:35.000,61,11082752,13765,0,1740892654,12986.514680709988,58.48867548000271,53408.43211464001 2025-03-02,05:17:36.000,61,11082781,14125,0,1740892655,12986.521417019998,58.52392112999951,53408.453076 2025-03-02,05:17:37.000,61,11082784,14005,0,1740892656,12986.528153329993,58.49572461000207,53408.39019192001 2025-03-02,05:17:38.000,61,11082799,14205,0,1740892657,12986.521417019998,58.49572461000207,53408.5229472 2025-03-02,05:17:39.000,61,11082806,13805,0,1740892658,12986.521417019998,58.50982287000079,53408.50198584 2025-03-02,05:17:40.000,61,11082823,14405,0,1740892659,12986.507944399993,58.48162635000335,53408.47403736 2025-03-02,05:17:41.000,61,11082842,14245,0,1740892660,12986.507944399993,58.474577220003994,53408.43211464001 2025-03-02,05:17:42.000,61,11082780,13885,0,1740892661,12986.501208089998,58.43933156999992,53408.453076 2025-03-02,05:17:43.000,61,11082799,13925,0,1740892662,12986.474262850003,58.425233310001204,53408.467050240004 2025-03-02,05:17:44.000,61,11082851,13965,0,1740892663,12986.507944399993,58.43228244000056,53408.50198584 2025-03-02,05:17:45.000,61,11082840,13885,0,1740892664,12986.474262850003,58.425233310001204,53408.46006312001 2025-03-02,05:17:46.000,61,11082824,13765,0,1740892665,12986.494471780003,58.418184180001845,53408.51596008 2025-03-02,05:17:47.000,61,11082819,13885,0,1740892666,12986.460790229998,58.368840269999055,53408.453076 2025-03-02,05:17:48.000,61,11082848,13805,0,1740892667,12986.440581299998,58.404085920003126,53408.48102448001 2025-03-02,05:17:49.000,61,11082802,13405,0,1740892668,12986.494471780003,58.39703679000377,53408.488011600006 2025-03-02,05:17:50.000,61,11082800,14165,0,1740892669,12986.501208089998,58.375889399998414,53408.48102448001 2025-03-02,05:17:51.000,61,11082814,13885,0,1740892670,12986.501208089998,58.361791139999696,53408.51596008 2025-03-02,05:17:52.000,61,11082814,14005,0,1740892671,12986.528153329993,58.38998766000441,53408.49499872 2025-03-02,05:17:53.000,61,11082810,14125,0,1740892672,12986.534889639988,58.368840269999055,53408.49499872 2025-03-02,05:17:54.000,61,11082810,14325,0,1740892673,12986.568571189993,58.38998766000441,53408.43910176001 2025-03-02,05:17:55.000,61,11082799,13965,0,1740892674,12986.575307499988,58.39703679000377,53408.467050240004 2025-03-02,05:17:56.000,61,11082804,13765,0,1740892675,12986.622461669998,58.404085920003126,53408.50198584 2025-03-02,05:17:57.000,61,11082804,14005,0,1740892676,12986.710033699994,58.38998766000441,53408.51596008 2025-03-02,05:17:58.000,61,11082761,13405,0,1740892677,12986.736978939989,58.34064375000162,53408.50198584 2025-03-02,05:17:59.000,61,11082792,13805,0,1740892678,12986.804342039999,58.38998766000441,53408.62775400001 2025-03-02,05:18:00.000,61,11082814,14045,0,1740892679,12986.8447599,58.33359462000226,53408.60679264001 2025-03-02,05:18:01.000,61,11082856,14085,0,1740892680,12986.88517776,58.34769288000098,53408.60679264001 2025-03-02,05:18:02.000,61,11082806,13765,0,1740892681,12986.932331929995,58.3265454900029,53408.59980552001 2025-03-02,05:18:03.000,61,11082782,13605,0,1740892682,12986.99969502999,58.29129983999883,53408.585831280005 2025-03-02,05:18:04.000,61,11082797,13605,0,1740892683,12987.053585509995,58.3265454900029,53408.57185704 2025-03-02,05:18:05.000,61,11082843,13965,0,1740892684,12987.12768492,58.30539810000482,53408.634741120004 2025-03-02,05:18:06.000,61,11082820,14085,0,1740892685,12987.235465879996,58.31949636000354,53408.6626896 2025-03-02,05:18:07.000,61,11082789,13565,0,1740892686,12987.242202189991,58.27015245000075,53408.67666384001 2025-03-02,05:18:08.000,61,11082779,13845,0,1740892687,12987.302828979991,58.26310332000139,53408.68365096 2025-03-02,05:18:09.000,61,11082786,13445,0,1740892688,12987.336510529996,58.27015245000075,53408.67666384001 2025-03-02,05:18:10.000,61,11082810,13525,0,1740892689,12987.383664699992,58.241955930003314,53408.67666384001 2025-03-02,05:18:11.000,61,11082834,13845,0,1740892690,12987.410609940001,58.234906800003955,53408.66967672 2025-03-02,05:18:12.000,61,11082846,13405,0,1740892691,12987.444291489992,58.19966114999988,53408.704612320005 2025-03-02,05:18:13.000,61,11082768,13605,0,1740892692,12987.491445660002,58.16441550000309,53408.74653504001 2025-03-02,05:18:14.000,61,11082795,13725,0,1740892693,12987.511654590002,58.17146463000245,53408.73954792 2025-03-02,05:18:15.000,61,11082833,13285,0,1740892694,12987.552072450002,58.129169849999016,53408.79544488001 2025-03-02,05:18:16.000,61,11082813,13845,0,1740892695,12987.558808759997,58.15736637000373,53408.77448352001 2025-03-02,05:18:17.000,61,11082773,13805,0,1740892696,12987.605962929993,58.10802246000094,53408.80941912 2025-03-02,05:18:18.000,61,11082793,13765,0,1740892697,12987.619435549997,58.065727680004784,53408.81640624001 2025-03-02,05:18:19.000,61,11082787,13605,0,1740892698,12987.632908170002,58.04458028999943,53408.84435472001 2025-03-02,05:18:20.000,61,11082785,13765,0,1740892699,12987.619435549997,58.03048203000071,53408.84435472001 2025-03-02,05:18:21.000,61,11082810,13565,0,1740892700,12987.572281380002,58.02343290000135,53408.8373676 2025-03-02,05:18:22.000,61,11082809,13645,0,1740892701,12987.558808759997,57.967039859999204,53408.84435472001 2025-03-02,05:18:23.000,61,11082818,13445,0,1740892702,12987.558808759997,58.002285510003276,53408.83038048 2025-03-02,05:18:24.000,61,11082835,13645,0,1740892703,12987.518390899997,57.94589247000113,53408.85832896 2025-03-02,05:18:25.000,61,11082807,13765,0,1740892704,12987.484709349992,57.91769595000369,53408.85134184 2025-03-02,05:18:26.000,61,11082816,13285,0,1740892705,12987.471236730002,57.8683520400009,53408.8373676 2025-03-02,05:18:27.000,61,11082818,13605,0,1740892706,12987.471236730002,57.84720465000282,53408.86531608001 2025-03-02,05:18:28.000,61,11082853,14005,0,1740892707,12987.403873629992,57.826057260004745,53408.85832896 2025-03-02,05:18:29.000,61,11082842,13525,0,1740892708,12987.376928389996,57.81195899999875,53408.872303200005 2025-03-02,05:18:30.000,61,11082844,13845,0,1740892709,12987.349983150001,57.79786074000003,53408.872303200005 2025-03-02,05:18:31.000,61,11082841,13965,0,1740892710,12987.289356360001,57.769664220002596,53408.81640624001 2025-03-02,05:18:32.000,61,11082801,13605,0,1740892711,12987.282620049991,57.74851683000452,53408.86531608001 2025-03-02,05:18:33.000,61,11082842,13805,0,1740892712,12987.22872957,57.727369439999165,53408.91422592001 2025-03-02,05:18:34.000,61,11082782,13725,0,1740892713,12987.20852064,57.71327118000045,53408.9072388 2025-03-02,05:18:35.000,61,11082823,14165,0,1740892714,12987.154630159996,57.69212379000237,53408.9072388 2025-03-02,05:18:36.000,61,11082792,13405,0,1740892715,12987.14789385,57.67802553000365,53408.86531608001 2025-03-02,05:18:37.000,61,11082815,13685,0,1740892716,12987.08726706,57.64277987999958,53408.86531608001 2025-03-02,05:18:38.000,61,11082822,13325,0,1740892717,12987.073794439995,57.6568781399983,53408.85832896 2025-03-02,05:18:39.000,61,11082767,13405,0,1740892718,12987.04011288999,57.6568781399983,53408.823393360006 2025-03-02,05:18:40.000,61,11082807,13445,0,1740892719,12986.98622241,57.6568781399983,53408.823393360006 2025-03-02,05:18:41.000,61,11082820,13405,0,1740892720,12986.912122999995,57.64982900999894,53408.79544488001 2025-03-02,05:18:42.000,61,11082818,13805,0,1740892721,12986.92559562,57.600485100003425,53408.78845776 2025-03-02,05:18:43.000,61,11082848,13405,0,1740892722,12986.912122999995,57.607534230002784,53408.80941912 2025-03-02,05:18:44.000,61,11082861,13365,0,1740892723,12986.85823251999,57.57228857999871,53408.76749640001 2025-03-02,05:18:45.000,61,11082779,14045,0,1740892724,12986.8447599,57.593435970004066,53408.76749640001 2025-03-02,05:18:46.000,61,11082816,13565,0,1740892725,12986.86496883,57.57228857999871,53408.74653504001 2025-03-02,05:18:47.000,61,11082817,13365,0,1740892726,12986.811078349994,57.551141190000635,53408.77448352001 2025-03-02,05:18:48.000,61,11082770,13965,0,1740892727,12986.79760572999,57.56523944999935,53408.78147064 2025-03-02,05:18:49.000,61,11082793,13325,0,1740892728,12986.750451559994,57.544092060001276,53408.78147064 2025-03-02,05:18:50.000,61,11082784,13525,0,1740892729,12986.743715249999,57.544092060001276,53408.76749640001 2025-03-02,05:18:51.000,61,11082836,13925,0,1740892730,12986.736978939989,57.551141190000635,53408.76749640001 2025-03-02,05:18:52.000,61,11082811,13765,0,1740892731,12986.736978939989,57.51589554000384,53408.76749640001 2025-03-02,05:18:53.000,61,11082793,13525,0,1740892732,12986.75718786999,57.501797279997845,53408.7325608 2025-03-02,05:18:54.000,61,11082772,13565,0,1740892733,12986.723506319999,57.5229446700032,53408.76749640001 2025-03-02,05:18:55.000,61,11082800,13765,0,1740892734,12986.736978939989,57.47360076000041,53408.7325608 2025-03-02,05:18:56.000,61,11082835,13365,0,1740892735,12986.689824769994,57.47360076000041,53408.73954792 2025-03-02,05:18:57.000,61,11082773,13285,0,1740892736,12986.730242629994,57.424256850004895,53408.78845776 2025-03-02,05:18:58.000,61,11082758,13325,0,1740892737,12986.696561079989,57.431305980004254,53408.78147064 2025-03-02,05:18:59.000,61,11082820,13565,0,1740892738,12986.736978939989,57.36081468000339,53408.72557368001 2025-03-02,05:19:00.000,61,11082820,13605,0,1740892739,12986.683088459999,57.34671642000467,53408.704612320005 2025-03-02,05:19:01.000,61,11082788,13605,0,1740892740,12986.696561079989,57.367863810002746,53408.76050928 2025-03-02,05:19:02.000,61,11082767,13605,0,1740892741,12986.696561079989,57.332618159998674,53408.78147064 2025-03-02,05:19:03.000,61,11082817,13925,0,1740892742,12986.669615839994,57.30442164000124,53408.753522160005 2025-03-02,05:19:04.000,61,11082794,13845,0,1740892743,12986.656143219989,57.24097946999973,53408.76050928 2025-03-02,05:19:05.000,61,11082736,13525,0,1740892744,12986.642670599998,57.24802859999909,53408.77448352001 2025-03-02,05:19:06.000,61,11082791,13325,0,1740892745,12986.676352149989,57.198684690003574,53408.78845776 2025-03-02,05:19:07.000,61,11082766,13565,0,1740892746,12986.622461669998,57.17048816999886,53408.74653504001 2025-03-02,05:19:08.000,61,11082744,14005,0,1740892747,12986.608989049993,57.135242520002066,53408.77448352001 2025-03-02,05:19:09.000,61,11082810,13925,0,1740892748,12986.541625949998,57.085898609999276,53408.76749640001 2025-03-02,05:19:10.000,61,11082802,13485,0,1740892749,12986.501208089998,57.07180035000056,53408.73954792 2025-03-02,05:19:11.000,61,11082828,13525,0,1740892750,12986.501208089998,57.0295055700044,53408.78845776 2025-03-02,05:19:12.000,61,11082720,13725,0,1740892751,12986.474262850003,57.00130904999969,53408.77448352001 2025-03-02,05:19:13.000,61,11082770,13605,0,1740892752,12986.433844990002,56.973112530002254,53408.704612320005 2025-03-02,05:19:14.000,61,11082792,13525,0,1740892753,12986.366481889992,56.959014270003536,53408.76749640001 2025-03-02,05:19:15.000,61,11082746,13965,0,1740892754,12986.346272959992,56.95196514000418,53408.753522160005 2025-03-02,05:19:16.000,61,11082793,13765,0,1740892755,12986.278909859997,56.93081774999882,53408.69762520001 2025-03-02,05:19:17.000,61,11082761,13445,0,1740892756,12986.211546760002,56.87442471000395,53408.753522160005 2025-03-02,05:19:18.000,61,11082776,13805,0,1740892757,12986.184601519992,56.90262123000139,53408.753522160005 2025-03-02,05:19:19.000,61,11082748,13205,0,1740892758,12986.097029489996,56.87442471000395,53408.74653504001 2025-03-02,05:19:20.000,61,11082755,13725,0,1740892759,12986.097029489996,56.77573688999837,53408.7325608 2025-03-02,05:19:21.000,61,11082771,13565,0,1740892760,12986.02966639,56.80393341000308,53408.71159944 2025-03-02,05:19:22.000,61,11082758,13365,0,1740892761,12986.016193769996,56.8180316700018,53408.68365096 2025-03-02,05:19:23.000,61,11082744,13645,0,1740892762,12985.98251221999,56.75458950000029,53408.72557368001 2025-03-02,05:19:24.000,61,11082735,13605,0,1740892763,12985.92862174,56.740491240001575,53408.71159944 2025-03-02,05:19:25.000,61,11082774,13725,0,1740892764,12985.894940189995,56.7193438500035,53408.6626896 2025-03-02,05:19:26.000,61,11082766,13285,0,1740892765,12985.854522329995,56.70524559000478,53408.69063808 2025-03-02,05:19:27.000,61,11082770,13765,0,1740892766,12985.80736816,56.66999994000071,53408.6626896 2025-03-02,05:19:28.000,61,11082787,13365,0,1740892767,12985.78715923,56.66999994000071,53408.61377976 2025-03-02,05:19:29.000,61,11082770,13325,0,1740892768,12985.713059819995,56.64885255000263,53408.62076688 2025-03-02,05:19:30.000,61,11082802,13765,0,1740892769,12985.753477679995,56.62065602999792,53408.55788280001 2025-03-02,05:19:31.000,61,11082759,13885,0,1740892770,12985.72653244,56.59245951000048,53408.54390856 2025-03-02,05:19:32.000,61,11082763,13565,0,1740892771,12985.74000505999,56.59950863999984,53408.57884416001 2025-03-02,05:19:33.000,61,11082756,13445,0,1740892772,12985.72653244,56.550164730004326,53408.57884416001 2025-03-02,05:19:34.000,61,11082766,13885,0,1740892773,12985.72653244,56.53606646999833,53408.57185704 2025-03-02,05:19:35.000,61,11082757,13525,0,1740892774,12985.74000505999,56.500820820001536,53408.536921440005 2025-03-02,05:19:36.000,61,11082797,13485,0,1740892775,12985.72653244,56.52196820999961,53408.52993432001 2025-03-02,05:19:37.000,61,11082752,13805,0,1740892776,12985.713059819995,56.52196820999961,53408.51596008 2025-03-02,05:19:38.000,61,11082808,13405,0,1740892777,12985.733268749995,56.507869950000895,53408.56486992 2025-03-02,05:19:39.000,61,11082760,13605,0,1740892778,12985.713059819995,56.514919080000254,53408.51596008 2025-03-02,05:19:40.000,61,11082806,13485,0,1740892779,12985.733268749995,56.47967343000346,53408.49499872 2025-03-02,05:19:41.000,61,11082797,13765,0,1740892780,12985.733268749995,56.500820820001536,53408.50897296001 2025-03-02,05:19:42.000,61,11082799,13885,0,1740892781,12985.72653244,56.47967343000346,53408.50198584 2025-03-02,05:19:43.000,61,11082763,13765,0,1740892782,12985.69958719999,56.458526039998105,53408.47403736 2025-03-02,05:19:44.000,61,11082804,13845,0,1740892783,12985.72653244,56.46557517000474,53408.47403736 2025-03-02,05:19:45.000,61,11082795,13565,0,1740892784,12985.72653244,56.4726243000041,53408.52993432001 2025-03-02,05:19:46.000,61,11082805,13165,0,1740892785,12985.733268749995,56.47967343000346,53408.453076 2025-03-02,05:19:47.000,61,11082743,13685,0,1740892786,12985.773686609995,56.47967343000346,53408.453076 2025-03-02,05:19:48.000,61,11082797,14005,0,1740892787,12985.74000505999,56.49377169000218,53408.467050240004 2025-03-02,05:19:49.000,61,11082788,13445,0,1740892788,12985.753477679995,56.4726243000041,53408.48102448001 2025-03-02,05:19:50.000,61,11082786,13525,0,1740892789,12985.753477679995,56.4726243000041,53408.49499872 2025-03-02,05:19:51.000,61,11082806,13325,0,1740892790,12985.74674137,56.47967343000346,53408.47403736 2025-03-02,05:19:52.000,61,11082813,13565,0,1740892791,12985.76021398999,56.4726243000041,53408.47403736 2025-03-02,05:19:53.000,61,11082775,13765,0,1740892792,12985.78042291999,56.46557517000474,53408.467050240004 2025-03-02,05:19:54.000,61,11082768,13565,0,1740892793,12985.80063184999,56.4726243000041,53408.49499872 2025-03-02,05:19:55.000,61,11082771,13725,0,1740892794,12985.82757709,56.458526039998105,53408.49499872 2025-03-02,05:19:56.000,61,11082768,14005,0,1740892795,12985.80063184999,56.4726243000041,53408.50897296001 2025-03-02,05:19:57.000,61,11082791,13725,0,1740892796,12985.84104970999,56.4726243000041,53408.55089568 2025-03-02,05:19:58.000,61,11082769,13525,0,1740892797,12985.80063184999,56.46557517000474,53408.488011600006 2025-03-02,05:19:59.000,61,11082807,13725,0,1740892798,12985.82757709,56.46557517000474,53408.467050240004 2025-03-02,05:20:00.000,61,11082793,13685,0,1740892799,12985.82084077999,56.47967343000346,53408.5229472 2025-03-02,05:20:01.000,61,11082816,13525,0,1740892800,12985.894940189995,56.49377169000218,53408.51596008 2025-03-02,05:20:02.000,61,11082783,13645,0,1740892801,12985.86125863999,56.458526039998105,53408.51596008 2025-03-02,05:20:03.000,61,11082768,13365,0,1740892802,12985.874731259995,56.49377169000218,53408.52993432001 2025-03-02,05:20:04.000,61,11082800,14005,0,1740892803,12985.88146756999,56.458526039998105,53408.48102448001 2025-03-02,05:20:05.000,61,11082729,13725,0,1740892804,12985.84778602,56.44442777999939,53408.50198584 2025-03-02,05:20:06.000,61,11082812,13565,0,1740892805,12985.894940189995,56.44442777999939,53408.55089568 2025-03-02,05:20:07.000,61,11082809,13805,0,1740892806,12985.94209435999,56.43032952000067,53408.536921440005 2025-03-02,05:20:08.000,61,11082790,13405,0,1740892807,12985.96230328999,56.42328039000131,53408.5229472 2025-03-02,05:20:09.000,61,11082762,14405,0,1740892808,12985.94209435999,56.42328039000131,53408.5928184 2025-03-02,05:20:10.000,61,11082798,13765,0,1740892809,12985.955566979996,56.42328039000131,53408.55788280001 2025-03-02,05:20:11.000,61,11082779,13725,0,1740892810,12985.98251221999,56.458526039998105,53408.59980552001 2025-03-02,05:20:12.000,61,11082809,13725,0,1740892811,12986.00945746,56.42328039000131,53408.59980552001 2025-03-02,05:20:13.000,61,11082806,13485,0,1740892812,12985.995984839996,56.43032952000067,53408.56486992 2025-03-02,05:20:14.000,61,11082760,13765,0,1740892813,12986.00945746,56.40918213000259,53408.57884416001 2025-03-02,05:20:15.000,61,11082780,13525,0,1740892814,12986.00945746,56.40213300000323,53408.64871536001 2025-03-02,05:20:16.000,61,11082799,13405,0,1740892815,12986.002721149991,56.451476909998746,53408.64871536001 2025-03-02,05:20:17.000,61,11082756,13365,0,1740892816,12985.995984839996,56.46557517000474,53408.655702480006 2025-03-02,05:20:18.000,61,11082790,13565,0,1740892817,12985.975775909996,56.451476909998746,53408.66967672 2025-03-02,05:20:19.000,61,11082788,13365,0,1740892818,12985.955566979996,56.48672256000282,53408.66967672 2025-03-02,05:20:20.000,61,11082804,13405,0,1740892819,12985.94883067,56.48672256000282,53408.66967672 2025-03-02,05:20:21.000,61,11082771,13965,0,1740892820,12985.92188542999,56.514919080000254,53408.66967672 2025-03-02,05:20:22.000,61,11082748,14005,0,1740892821,12985.94883067,56.54311559999769,53408.69063808 2025-03-02,05:20:23.000,61,11082783,13405,0,1740892822,12985.935358049996,56.557213860003685,53408.64871536001 2025-03-02,05:20:24.000,61,11082763,13645,0,1740892823,12985.955566979996,56.58541038000112,53408.71159944 2025-03-02,05:20:25.000,61,11082787,13365,0,1740892824,12985.92188542999,56.6065577699992,53408.7325608 2025-03-02,05:20:26.000,61,11082839,13605,0,1740892825,12985.935358049996,56.6065577699992,53408.6626896 2025-03-02,05:20:27.000,61,11082824,13685,0,1740892826,12985.92862174,56.62065602999792,53408.71858656 2025-03-02,05:20:28.000,61,11082779,13565,0,1740892827,12985.92188542999,56.62770516000455,53408.71159944 2025-03-02,05:20:29.000,61,11082782,13925,0,1740892828,12985.94209435999,56.6065577699992,53408.74653504001 2025-03-02,05:20:30.000,61,11082777,13405,0,1740892829,12985.94209435999,56.59950863999984,53408.73954792 2025-03-02,05:20:31.000,61,11082819,13525,0,1740892830,12985.9690396,56.64180342000327,53408.76050928 2025-03-02,05:20:32.000,61,11082836,13405,0,1740892831,12985.995984839996,56.65590168000199,53408.78845776 2025-03-02,05:20:33.000,61,11082830,13805,0,1740892832,12985.995984839996,56.65590168000199,53408.78147064 2025-03-02,05:20:34.000,61,11082819,13565,0,1740892833,12986.002721149991,56.66295081000135,53408.79544488001 2025-03-02,05:20:35.000,61,11082819,13765,0,1740892834,12986.036402699996,56.677049070000066,53408.78845776 2025-03-02,05:20:36.000,61,11082806,13565,0,1740892835,12986.056611629996,56.7193438500035,53408.81640624001 2025-03-02,05:20:37.000,61,11082799,13565,0,1740892836,12986.076820559996,56.677049070000066,53408.823393360006 2025-03-02,05:20:38.000,61,11082768,13765,0,1740892837,12986.144183659992,56.66999994000071,53408.85832896 2025-03-02,05:20:39.000,61,11082792,13725,0,1740892838,12986.144183659992,56.64885255000263,53408.86531608001 2025-03-02,05:20:40.000,61,11082802,13765,0,1740892839,12986.150919970001,56.66295081000135,53408.85832896 2025-03-02,05:20:41.000,61,11082812,13525,0,1740892840,12986.198074139997,56.698196459998144,53408.872303200005 2025-03-02,05:20:42.000,61,11082757,13285,0,1740892841,12986.225019379992,56.66999994000071,53408.872303200005 2025-03-02,05:20:43.000,61,11082815,13645,0,1740892842,12986.258700929997,56.66999994000071,53408.88627744 2025-03-02,05:20:44.000,61,11082762,13605,0,1740892843,12986.258700929997,56.684098199999426,53408.9072388 2025-03-02,05:20:45.000,61,11082779,13885,0,1740892844,12986.265437239992,56.70524559000478,53408.91422592001 2025-03-02,05:20:46.000,61,11082796,13685,0,1740892845,12986.292382480002,56.66295081000135,53408.92820016 2025-03-02,05:20:47.000,61,11082781,13725,0,1740892846,12986.299118789997,56.66999994000071,53408.99807136 2025-03-02,05:20:48.000,61,11082795,13405,0,1740892847,12986.346272959992,56.684098199999426,53409.01903272 2025-03-02,05:20:49.000,61,11082809,13445,0,1740892848,12986.339536649997,56.66295081000135,53409.05396832 2025-03-02,05:20:50.000,61,11082799,13565,0,1740892849,12986.346272959992,56.66999994000071,53409.00505848 2025-03-02,05:20:51.000,61,11082778,13325,0,1740892850,12986.366481889992,56.66295081000135,53409.02601984 2025-03-02,05:20:52.000,61,11082824,13325,0,1740892851,12986.346272959992,56.62770516000455,53409.05396832 2025-03-02,05:20:53.000,61,11082797,13365,0,1740892852,12986.346272959992,56.66999994000071,53409.09589104 2025-03-02,05:20:54.000,61,11082787,13325,0,1740892853,12986.339536649997,56.677049070000066,53409.09589104 2025-03-02,05:20:55.000,61,11082788,14005,0,1740892854,12986.373218200002,56.65590168000199,53409.17973648001 2025-03-02,05:20:56.000,61,11082754,13645,0,1740892855,12986.346272959992,56.63475429000391,53409.158775120006 2025-03-02,05:20:57.000,61,11082785,13605,0,1740892856,12986.373218200002,56.65590168000199,53409.14480088 2025-03-02,05:20:58.000,61,11082785,13485,0,1740892857,12986.326064029992,56.66295081000135,53409.19371072 2025-03-02,05:20:59.000,61,11082812,14005,0,1740892858,12986.326064029992,56.65590168000199,53409.14480088 2025-03-02,05:21:00.000,61,11082756,14005,0,1740892859,12986.299118789997,56.64885255000263,53409.17973648001 2025-03-02,05:21:01.000,61,11082771,13405,0,1740892860,12986.272173550002,56.66295081000135,53409.16576224 2025-03-02,05:21:02.000,61,11082805,13765,0,1740892861,12986.272173550002,56.66295081000135,53409.2216592 2025-03-02,05:21:03.000,61,11082750,13725,0,1740892862,12986.265437239992,56.64180342000327,53409.17973648001 2025-03-02,05:21:04.000,61,11082754,13325,0,1740892863,12986.305855099992,56.64885255000263,53409.256594800005 2025-03-02,05:21:05.000,61,11082790,13245,0,1740892864,12986.285646169992,56.62770516000455,53409.28454328 2025-03-02,05:21:06.000,61,11082778,13605,0,1740892865,12986.299118789997,56.64885255000263,53409.34044024 2025-03-02,05:21:07.000,61,11082777,13645,0,1740892866,12986.272173550002,56.64885255000263,53409.31947888001 2025-03-02,05:21:08.000,61,11082777,13845,0,1740892867,12986.278909859997,56.64885255000263,53409.27056904001 2025-03-02,05:21:09.000,61,11082775,14005,0,1740892868,12986.251964620002,56.66295081000135,53409.326466000006 2025-03-02,05:21:10.000,61,11082807,13765,0,1740892869,12986.312591410002,56.64885255000263,53409.31947888001 2025-03-02,05:21:11.000,61,11082810,13965,0,1740892870,12986.299118789997,56.677049070000066,53409.3614016 2025-03-02,05:21:12.000,61,11082777,13765,0,1740892871,12986.326064029992,56.691147329998785,53409.34742736001 2025-03-02,05:21:13.000,61,11082780,13765,0,1740892872,12986.305855099992,56.691147329998785,53409.38935008 2025-03-02,05:21:14.000,61,11082789,13765,0,1740892873,12986.285646169992,56.733442110002215,53409.36838872001 2025-03-02,05:21:15.000,61,11082819,13525,0,1740892874,12986.305855099992,56.76163862999965,53409.39633720001 2025-03-02,05:21:16.000,61,11082777,13485,0,1740892875,12986.332800340002,56.77573688999837,53409.40332432 2025-03-02,05:21:17.000,61,11082784,13605,0,1740892876,12986.312591410002,56.76868775999901,53409.39633720001 2025-03-02,05:21:18.000,61,11082814,13805,0,1740892877,12986.319327719997,56.796884280003724,53409.45922128 2025-03-02,05:21:19.000,61,11082789,14005,0,1740892878,12986.319327719997,56.789835150004365,53409.45922128 2025-03-02,05:21:20.000,61,11082809,13245,0,1740892879,12986.326064029992,56.796884280003724,53409.44524704001 2025-03-02,05:21:21.000,61,11082776,13525,0,1740892880,12986.332800340002,56.83212993000052,53409.501144 2025-03-02,05:21:22.000,61,11082803,13805,0,1740892881,12986.332800340002,56.83212993000052,53409.52909248 2025-03-02,05:21:23.000,61,11082804,13765,0,1740892882,12986.332800340002,56.8532773199986,53409.48018264 2025-03-02,05:21:24.000,61,11082800,14045,0,1740892883,12986.339536649997,56.83212993000052,53409.53607960001 2025-03-02,05:21:25.000,61,11082804,13605,0,1740892884,12986.305855099992,56.860326449997956,53409.494156880006 2025-03-02,05:21:26.000,61,11082811,13685,0,1740892885,12986.332800340002,56.8532773199986,53409.55005384 2025-03-02,05:21:27.000,61,11082786,13845,0,1740892886,12986.319327719997,56.83917905999988,53409.55704096 2025-03-02,05:21:28.000,61,11082764,13565,0,1740892887,12986.332800340002,56.86737558000459,53409.58498944001 2025-03-02,05:21:29.000,61,11082817,13925,0,1740892888,12986.305855099992,56.87442471000395,53409.60595080001 2025-03-02,05:21:30.000,61,11082810,13925,0,1740892889,12986.299118789997,56.860326449997956,53409.58498944001 2025-03-02,05:21:31.000,61,11082804,13605,0,1740892890,12986.272173550002,56.8180316700018,53409.62691216 2025-03-02,05:21:32.000,61,11082765,13525,0,1740892891,12986.272173550002,56.84622818999924,53409.640886400004 2025-03-02,05:21:33.000,61,11082805,13685,0,1740892892,12986.285646169992,56.83917905999988,53409.65486064001 2025-03-02,05:21:34.000,61,11082765,13965,0,1740892893,12986.238491999997,56.83212993000052,53409.65486064001 2025-03-02,05:21:35.000,61,11082784,13605,0,1740892894,12986.184601519992,56.82508080000116,53409.640886400004 2025-03-02,05:21:36.000,61,11082804,13405,0,1740892895,12986.157656279996,56.84622818999924,53409.61293792001 2025-03-02,05:21:37.000,61,11082816,13525,0,1740892896,12986.110502110001,56.81098254000244,53409.61992504 2025-03-02,05:21:38.000,61,11082738,13925,0,1740892897,12986.117238419996,56.740491240001575,53409.63389928001 2025-03-02,05:21:39.000,61,11082809,13605,0,1740892898,12986.043139009991,56.76163862999965,53409.640886400004 2025-03-02,05:21:40.000,61,11082820,13685,0,1740892899,12986.02966639,56.76868775999901,53409.675822 2025-03-02,05:21:41.000,61,11082787,13485,0,1740892900,12986.002721149991,56.75458950000029,53409.65486064001 2025-03-02,05:21:42.000,61,11082810,13565,0,1740892901,12985.98924853,56.740491240001575,53409.68280912001 2025-03-02,05:21:43.000,61,11082798,13365,0,1740892902,12985.92188542999,56.71229472000414,53409.66883488 2025-03-02,05:21:44.000,61,11082814,13725,0,1740892903,12985.86799495,56.70524559000478,53409.661847760006 2025-03-02,05:21:45.000,61,11082800,13405,0,1740892904,12985.82757709,56.733442110002215,53409.640886400004 2025-03-02,05:21:46.000,61,11082797,14005,0,1740892905,12985.793895539995,56.70524559000478,53409.64787352 2025-03-02,05:21:47.000,61,11082801,13525,0,1740892906,12985.733268749995,56.66295081000135,53409.61293792001 2025-03-02,05:21:48.000,61,11082759,13325,0,1740892907,12985.71979612999,56.684098199999426,53409.58498944001 2025-03-02,05:21:49.000,61,11082823,13445,0,1740892908,12985.66590565,56.65590168000199,53409.675822 2025-03-02,05:21:50.000,61,11082789,13725,0,1740892909,12985.632224099994,56.62065602999792,53409.640886400004 2025-03-02,05:21:51.000,61,11082759,13365,0,1740892910,12985.63896040999,56.61360689999856,53409.71774472 2025-03-02,05:21:52.000,61,11082795,13405,0,1740892911,12985.591806239994,56.58541038000112,53409.675822 2025-03-02,05:21:53.000,61,11082833,13925,0,1740892912,12985.544652069999,56.62065602999792,53409.71774472 2025-03-02,05:21:54.000,61,11082780,13245,0,1740892913,12985.497497899989,56.64180342000327,53409.68979624 2025-03-02,05:21:55.000,61,11082766,13845,0,1740892914,12985.477288969989,56.64180342000327,53409.65486064001 2025-03-02,05:21:56.000,61,11082810,13805,0,1740892915,12985.436871109989,56.64885255000263,53409.66883488 2025-03-02,05:21:57.000,61,11082804,13365,0,1740892916,12985.362771699998,56.65590168000199,53409.63389928001 2025-03-02,05:21:58.000,61,11082785,13485,0,1740892917,12985.362771699998,56.62065602999792,53409.62691216 2025-03-02,05:21:59.000,61,11082766,13605,0,1740892918,12985.349299079993,56.63475429000391,53409.640886400004 2025-03-02,05:22:00.000,61,11082769,13285,0,1740892919,12985.315617529988,56.70524559000478,53409.640886400004 2025-03-02,05:22:01.000,61,11082813,13525,0,1740892920,12985.288672289993,56.65590168000199,53409.61293792001 2025-03-02,05:22:02.000,61,11082785,13845,0,1740892921,12985.275199670003,56.65590168000199,53409.61992504 2025-03-02,05:22:03.000,61,11082808,13605,0,1740892922,12985.228045499993,56.71229472000414,53409.61293792001 2025-03-02,05:22:04.000,61,11082810,13525,0,1740892923,12985.228045499993,56.733442110002215,53409.640886400004 2025-03-02,05:22:05.000,61,11082783,13565,0,1740892924,12985.207836569993,56.75458950000029,53409.65486064001 2025-03-02,05:22:06.000,61,11082797,13325,0,1740892925,12985.180891329997,56.77573688999837,53409.65486064001 2025-03-02,05:22:07.000,61,11082806,13925,0,1740892926,12985.153946090002,56.7193438500035,53409.62691216 2025-03-02,05:22:08.000,61,11082817,13605,0,1740892927,12985.133737160002,56.76868775999901,53409.68280912001 2025-03-02,05:22:09.000,61,11082850,13445,0,1740892928,12985.147209779992,56.76868775999901,53409.70377048001 2025-03-02,05:22:10.000,61,11082816,13765,0,1740892929,12985.140473469997,56.78278601999773,53409.75268032001 2025-03-02,05:22:11.000,61,11082822,13125,0,1740892930,12985.086582989992,56.796884280003724,53409.68979624 2025-03-02,05:22:12.000,61,11082856,14245,0,1740892931,12985.073110370002,56.82508080000116,53409.69678336 2025-03-02,05:22:13.000,61,11082804,13685,0,1740892932,12985.052901440002,56.81098254000244,53409.710757600005 2025-03-02,05:22:14.000,61,11082779,13645,0,1740892933,12985.019219889997,56.82508080000116,53409.661847760006 2025-03-02,05:22:15.000,61,11082789,13885,0,1740892934,12984.985538339992,56.860326449997956,53409.71774472 2025-03-02,05:22:16.000,61,11082819,13685,0,1740892935,12984.978802029997,56.860326449997956,53409.73171896001 2025-03-02,05:22:17.000,61,11082813,13685,0,1740892936,12984.985538339992,56.83917905999988,53409.75268032001 2025-03-02,05:22:18.000,61,11082815,13485,0,1740892937,12984.965329409992,56.82508080000116,53409.759667440005 2025-03-02,05:22:19.000,61,11082832,13645,0,1740892938,12984.965329409992,56.84622818999924,53409.70377048001 2025-03-02,05:22:20.000,61,11082825,14005,0,1740892939,12984.945120479992,56.82508080000116,53409.675822 2025-03-02,05:22:21.000,61,11082818,13925,0,1740892940,12984.938384169996,56.8180316700018,53409.710757600005 2025-03-02,05:22:22.000,61,11082776,13805,0,1740892941,12984.931647860001,56.796884280003724,53409.7456932 2025-03-02,05:22:23.000,61,11082751,13205,0,1740892942,12984.897966309996,56.81098254000244,53409.710757600005 2025-03-02,05:22:24.000,61,11082811,13765,0,1740892943,12984.904702619991,56.81098254000244,53409.7456932 2025-03-02,05:22:25.000,61,11082802,13925,0,1740892944,12984.871021070001,56.80393341000308,53409.75268032001 2025-03-02,05:22:26.000,61,11082831,13565,0,1740892945,12984.864284759991,56.796884280003724,53409.72473184 2025-03-02,05:22:27.000,61,11082825,13645,0,1740892946,12984.857548449996,56.789835150004365,53409.79460304 2025-03-02,05:22:28.000,61,11082806,13645,0,1740892947,12984.83060321,56.75458950000029,53409.80159016001 2025-03-02,05:22:29.000,61,11082785,13525,0,1740892948,12984.83060321,56.76868775999901,53409.82255152001 2025-03-02,05:22:30.000,61,11082799,13725,0,1740892949,12984.81039428,56.747540370000934,53409.808577280004 2025-03-02,05:22:31.000,61,11082811,13725,0,1740892950,12984.796921659996,56.726392980002856,53409.79460304 2025-03-02,05:22:32.000,61,11082836,13925,0,1740892951,12984.74976749,56.70524559000478,53409.808577280004 2025-03-02,05:22:33.000,61,11082839,13885,0,1740892952,12984.796921659996,56.726392980002856,53409.86447424 2025-03-02,05:22:34.000,61,11082864,13765,0,1740892953,12984.76324010999,56.691147329998785,53409.878448480005 2025-03-02,05:22:35.000,61,11082780,13605,0,1740892954,12984.736294869996,56.691147329998785,53409.87146136001 2025-03-02,05:22:36.000,61,11082844,14045,0,1740892955,12984.76324010999,56.684098199999426,53409.84351288 2025-03-02,05:22:37.000,61,11082798,13885,0,1740892956,12984.74303117999,56.677049070000066,53409.86447424 2025-03-02,05:22:38.000,61,11082835,13645,0,1740892957,12984.716085939996,56.66295081000135,53409.8854356 2025-03-02,05:22:39.000,61,11082782,14045,0,1740892958,12984.695877009995,56.65590168000199,53409.80159016001 2025-03-02,05:22:40.000,61,11082815,13885,0,1740892959,12984.716085939996,56.64885255000263,53409.85748712 2025-03-02,05:22:41.000,61,11082807,13685,0,1740892960,12984.655459149995,56.64180342000327,53409.83652576 2025-03-02,05:22:42.000,61,11082827,14005,0,1740892961,12984.675668079995,56.64885255000263,53409.84351288 2025-03-02,05:22:43.000,61,11082796,13885,0,1740892962,12984.675668079995,56.64180342000327,53409.87146136001 2025-03-02,05:22:44.000,61,11082845,13685,0,1740892963,12984.635250219995,56.63475429000391,53409.87146136001 2025-03-02,05:22:45.000,61,11082823,13565,0,1740892964,12984.635250219995,56.61360689999856,53409.89940984001 2025-03-02,05:22:46.000,61,11082829,13525,0,1740892965,12984.62851391,56.63475429000391,53409.89940984001 2025-03-02,05:22:47.000,61,11082835,13605,0,1740892966,12984.635250219995,56.61360689999856,53409.94831968001 2025-03-02,05:22:48.000,61,11082841,13805,0,1740892967,12984.62851391,56.64180342000327,53409.9553068 2025-03-02,05:22:49.000,61,11082806,13725,0,1740892968,12984.615041289995,56.66295081000135,53409.94831968001 2025-03-02,05:22:50.000,61,11082821,13885,0,1740892969,12984.60830498,56.66295081000135,53409.976268160004 2025-03-02,05:22:51.000,61,11082835,13885,0,1740892970,12984.58809605,56.66999994000071,53409.96229392 2025-03-02,05:22:52.000,61,11082780,13325,0,1740892971,12984.54094187999,56.66999994000071,53409.93434544 2025-03-02,05:22:53.000,61,11082827,14005,0,1740892972,12984.60156866999,56.66999994000071,53410.00421664 2025-03-02,05:22:54.000,61,11082820,13285,0,1740892973,12984.54767819,56.70524559000478,53409.941332559996 2025-03-02,05:22:55.000,61,11082789,13805,0,1740892974,12984.534205569995,56.698196459998144,53409.96229392 2025-03-02,05:22:56.000,61,11082802,13765,0,1740892975,12984.56788712,56.691147329998785,53409.93434544 2025-03-02,05:22:57.000,61,11082804,13245,0,1740892976,12984.554414499995,56.677049070000066,53409.9553068 2025-03-02,05:22:58.000,61,11082785,13765,0,1740892977,12984.493787709995,56.70524559000478,53409.98325528 2025-03-02,05:22:59.000,61,11082847,13725,0,1740892978,12984.48031508999,56.66295081000135,53409.96928104001 2025-03-02,05:23:00.000,61,11082808,13685,0,1740892979,12984.453369849994,56.691147329998785,53409.997229520006 2025-03-02,05:23:01.000,61,11082770,13525,0,1740892980,12984.46010615999,56.71229472000414,53409.96229392 2025-03-02,05:23:02.000,61,11082821,13565,0,1740892981,12984.43989722999,56.70524559000478,53409.93434544 2025-03-02,05:23:03.000,61,11082804,13605,0,1740892982,12984.46010615999,56.70524559000478,53409.91338408 2025-03-02,05:23:04.000,61,11082816,13565,0,1740892983,12984.42642461,56.76868775999901,53409.941332559996 2025-03-02,05:23:05.000,61,11082765,13805,0,1740892984,12984.46010615999,56.733442110002215,53409.92037120001 2025-03-02,05:23:06.000,61,11082831,13685,0,1740892985,12984.41968829999,56.7193438500035,53409.93434544 2025-03-02,05:23:07.000,61,11082769,13605,0,1740892986,12984.43989722999,56.733442110002215,53409.941332559996 2025-03-02,05:23:08.000,61,11082830,14005,0,1740892987,12984.40621568,56.733442110002215,53409.9553068 2025-03-02,05:23:09.000,61,11082877,13685,0,1740892988,12984.42642461,56.7193438500035,53409.941332559996 2025-03-02,05:23:10.000,61,11082816,13565,0,1740892989,12984.392743059994,56.726392980002856,53409.878448480005 2025-03-02,05:23:11.000,61,11082803,13605,0,1740892990,12984.392743059994,56.698196459998144,53410.01120376 2025-03-02,05:23:12.000,61,11082790,13925,0,1740892991,12984.372534129994,56.71229472000414,53409.93434544 2025-03-02,05:23:13.000,61,11082822,13605,0,1740892992,12984.41968829999,56.70524559000478,53409.92037120001 2025-03-02,05:23:14.000,61,11082832,13525,0,1740892993,12984.453369849994,56.684098199999426,53409.93434544 2025-03-02,05:23:15.000,61,11082823,13405,0,1740892994,12984.43989722999,56.7193438500035,53409.94831968001 2025-03-02,05:23:16.000,61,11082833,13565,0,1740892995,12984.48031508999,56.726392980002856,53409.96229392 2025-03-02,05:23:17.000,61,11082805,13365,0,1740892996,12984.453369849994,56.740491240001575,53409.91338408 2025-03-02,05:23:18.000,61,11082782,13565,0,1740892997,12984.50052401999,56.740491240001575,53409.941332559996 2025-03-02,05:23:19.000,61,11082836,13525,0,1740892998,12984.48031508999,56.7193438500035,53409.92037120001 2025-03-02,05:23:20.000,61,11082811,13605,0,1740892999,12984.48031508999,56.7193438500035,53409.9553068 2025-03-02,05:23:21.000,61,11082809,13605,0,1740893000,12984.4870514,56.70524559000478,53409.92037120001 2025-03-02,05:23:22.000,61,11082826,13445,0,1740893001,12984.46684247,56.7193438500035,53409.941332559996 2025-03-02,05:23:23.000,61,11082869,13405,0,1740893002,12984.48031508999,56.70524559000478,53409.976268160004 2025-03-02,05:23:24.000,61,11082794,13925,0,1740893003,12984.493787709995,56.747540370000934,53409.96229392 2025-03-02,05:23:25.000,61,11082805,13525,0,1740893004,12984.48031508999,56.71229472000414,53409.941332559996 2025-03-02,05:23:26.000,61,11082825,13205,0,1740893005,12984.473578779995,56.71229472000414,53409.96928104001 2025-03-02,05:23:27.000,61,11082818,13565,0,1740893006,12984.43989722999,56.7193438500035,53409.9553068 2025-03-02,05:23:28.000,61,11082849,13525,0,1740893007,12984.453369849994,56.71229472000414,53409.976268160004 2025-03-02,05:23:29.000,61,11082780,13565,0,1740893008,12984.453369849994,56.698196459998144,53409.96928104001 2025-03-02,05:23:30.000,61,11082815,13685,0,1740893009,12984.46010615999,56.7193438500035,53409.98325528 2025-03-02,05:23:31.000,61,11082764,13485,0,1740893010,12984.473578779995,56.677049070000066,53409.997229520006 2025-03-02,05:23:32.000,61,11082816,13325,0,1740893011,12984.43989722999,56.677049070000066,53410.03216512 2025-03-02,05:23:33.000,61,11082825,13765,0,1740893012,12984.412951989994,56.691147329998785,53409.96928104001 2025-03-02,05:23:34.000,61,11082792,13685,0,1740893013,12984.39947936999,56.65590168000199,53409.98325528 2025-03-02,05:23:35.000,61,11082827,13445,0,1740893014,12984.372534129994,56.64180342000327,53410.01819088001 2025-03-02,05:23:36.000,61,11082771,13485,0,1740893015,12984.392743059994,56.64180342000327,53409.997229520006 2025-03-02,05:23:37.000,61,11082766,13405,0,1740893016,12984.305171029999,56.59950863999984,53409.96229392 2025-03-02,05:23:38.000,61,11082808,13605,0,1740893017,12984.278225789989,56.61360689999856,53410.03216512 2025-03-02,05:23:39.000,61,11082753,13965,0,1740893018,12984.291698409994,56.59245951000048,53410.00421664 2025-03-02,05:23:40.000,61,11082775,13685,0,1740893019,12984.224335309998,56.59950863999984,53409.997229520006 2025-03-02,05:23:41.000,61,11082803,13325,0,1740893020,12984.244544239999,56.61360689999856,53410.01120376 2025-03-02,05:23:42.000,61,11082800,13845,0,1740893021,12984.224335309998,56.59950863999984,53410.0601136 2025-03-02,05:23:43.000,61,11082784,13125,0,1740893022,12984.190653759993,56.6065577699992,53409.997229520006 2025-03-02,05:23:44.000,61,11082789,13525,0,1740893023,12984.156972209988,56.5713121200024,53410.01819088001 2025-03-02,05:23:45.000,61,11082767,13685,0,1740893024,12984.123290659998,56.59245951000048,53410.01819088001 2025-03-02,05:23:46.000,61,11082788,13605,0,1740893025,12984.123290659998,56.564262990003044,53409.99024240001 2025-03-02,05:23:47.000,61,11082809,13725,0,1740893026,12984.103081729998,56.52901733999897,53409.9553068 2025-03-02,05:23:48.000,61,11082741,13445,0,1740893027,12984.103081729998,56.5713121200024,53410.03915224001 2025-03-02,05:23:49.000,61,11082773,13485,0,1740893028,12984.076136489988,56.550164730004326,53409.997229520006 2025-03-02,05:23:50.000,61,11082737,13525,0,1740893029,12984.062663869998,56.52196820999961,53409.94831968001 2025-03-02,05:23:51.000,61,11082768,13685,0,1740893030,12984.035718630003,56.53606646999833,53409.941332559996 2025-03-02,05:23:52.000,61,11082736,13405,0,1740893031,12984.002037079998,56.557213860003685,53409.89940984001 2025-03-02,05:23:53.000,61,11082783,13405,0,1740893032,12983.988564459993,56.564262990003044,53409.92037120001 2025-03-02,05:23:54.000,61,11082854,13605,0,1740893033,12983.927937669992,56.59245951000048,53409.86447424 2025-03-02,05:23:55.000,61,11082756,13285,0,1740893034,12983.900992429997,56.57836125000176,53409.89242272 2025-03-02,05:23:56.000,61,11082818,13965,0,1740893035,12983.880783499997,56.564262990003044,53409.87146136001 2025-03-02,05:23:57.000,61,11082801,13405,0,1740893036,12983.874047190002,56.59245951000048,53409.878448480005 2025-03-02,05:23:58.000,61,11082786,13605,0,1740893037,12983.793211470002,56.5713121200024,53409.87146136001 2025-03-02,05:23:59.000,61,11082773,13605,0,1740893038,12983.752793610001,56.5713121200024,53409.808577280004 2025-03-02,05:24:00.000,61,11082771,13525,0,1740893039,12983.698903129996,56.59950863999984,53409.79460304 2025-03-02,05:24:01.000,61,11082795,13405,0,1740893040,12983.671957890001,56.62770516000455,53409.78761592 2025-03-02,05:24:02.000,61,11082746,13565,0,1740893041,12983.665221579991,56.64885255000263,53409.7456932 2025-03-02,05:24:03.000,61,11082787,13605,0,1740893042,12983.597858479996,56.64885255000263,53409.68979624 2025-03-02,05:24:04.000,61,11082790,13405,0,1740893043,12983.55070431,56.65590168000199,53409.76665456 2025-03-02,05:24:05.000,61,11082803,13405,0,1740893044,12983.49007752,56.691147329998785,53409.75268032001 2025-03-02,05:24:06.000,61,11082751,13645,0,1740893045,12983.46986859,56.70524559000478,53409.72473184 2025-03-02,05:24:07.000,61,11082774,13405,0,1740893046,12983.40250548999,56.691147329998785,53409.70377048001 2025-03-02,05:24:08.000,61,11082759,14085,0,1740893047,12983.34187869999,56.747540370000934,53409.640886400004 2025-03-02,05:24:09.000,61,11082828,13525,0,1740893048,12983.30819715,56.740491240001575,53409.661847760006 2025-03-02,05:24:10.000,61,11082785,13445,0,1740893049,12983.26777929,56.76868775999901,53409.591976560005 2025-03-02,05:24:11.000,61,11082741,13365,0,1740893050,12983.234097739994,56.789835150004365,53409.543066720005 2025-03-02,05:24:12.000,61,11082767,13405,0,1740893051,12983.22062511999,56.76163862999965,53409.5710152 2025-03-02,05:24:13.000,61,11082760,13725,0,1740893052,12983.22736143,56.77573688999837,53409.58498944001 2025-03-02,05:24:14.000,61,11082682,13965,0,1740893053,12983.153262019994,56.796884280003724,53409.56402808001 2025-03-02,05:24:15.000,61,11082827,13405,0,1740893054,12983.126316779999,56.84622818999924,53409.56402808001 2025-03-02,05:24:16.000,61,11082793,13565,0,1740893055,12983.079162609989,56.8532773199986,53409.52909248 2025-03-02,05:24:17.000,61,11082759,13685,0,1740893056,12983.092635229994,56.87442471000395,53409.53607960001 2025-03-02,05:24:18.000,61,11082769,14045,0,1740893057,12983.045481059999,56.88147384000331,53409.51511824001 2025-03-02,05:24:19.000,61,11082786,13725,0,1740893058,12983.011799509994,56.93786687999818,53409.473195520004 2025-03-02,05:24:20.000,61,11082827,13765,0,1740893059,12982.998326889989,56.98016166000161,53409.501144 2025-03-02,05:24:21.000,61,11082812,13845,0,1740893060,12982.998326889989,57.02245643999777,53409.48716976001 2025-03-02,05:24:22.000,61,11082769,13925,0,1740893061,12982.951172719993,57.04360383000312,53409.41031144 2025-03-02,05:24:23.000,61,11082812,13645,0,1740893062,12982.957909029989,57.05065296000248,53409.473195520004 2025-03-02,05:24:24.000,61,11082803,13725,0,1740893063,12982.951172719993,57.04360383000312,53409.424285680005 2025-03-02,05:24:25.000,61,11082763,13805,0,1740893064,12982.951172719993,57.085898609999276,53409.44524704001 2025-03-02,05:24:26.000,61,11082790,13645,0,1740893065,12982.951172719993,57.07884947999992,53409.39633720001 2025-03-02,05:24:27.000,61,11082750,13605,0,1740893066,12982.944436409998,57.092947739998635,53409.40332432 2025-03-02,05:24:28.000,61,11082786,13525,0,1740893067,12982.937700099988,57.099996869997995,53409.38236296 2025-03-02,05:24:29.000,61,11082789,13605,0,1740893068,12982.930963789993,57.099996869997995,53409.35441448 2025-03-02,05:24:30.000,61,11082792,13285,0,1740893069,12982.910754859993,57.11409513000399,53409.375375840005 2025-03-02,05:24:31.000,61,11082762,13605,0,1740893070,12982.951172719993,57.142291650001425,53409.36838872001 2025-03-02,05:24:32.000,61,11082737,13965,0,1740893071,12982.971381649993,57.12819339000271,53409.38236296 2025-03-02,05:24:33.000,61,11082793,13805,0,1740893072,12982.984854269998,57.1634390399995,53409.36838872001 2025-03-02,05:24:34.000,61,11082769,13685,0,1740893073,12982.978117959989,57.17048816999886,53409.34742736001 2025-03-02,05:24:35.000,61,11082781,13445,0,1740893074,12982.998326889989,57.20573382000293,53409.35441448 2025-03-02,05:24:36.000,61,11082795,13405,0,1740893075,12982.984854269998,57.198684690003574,53409.34044024 2025-03-02,05:24:37.000,61,11082787,13565,0,1740893076,12982.964645339998,57.24802859999909,53409.33345312 2025-03-02,05:24:38.000,61,11082795,13925,0,1740893077,12982.991590579993,57.24097946999973,53409.35441448 2025-03-02,05:24:39.000,61,11082794,13805,0,1740893078,12982.991590579993,57.21983208000165,53409.38935008 2025-03-02,05:24:40.000,61,11082781,13725,0,1740893079,12982.978117959989,57.29032338000252,53409.34044024 2025-03-02,05:24:41.000,61,11082825,13485,0,1740893080,12982.984854269998,57.30442164000124,53409.38935008 2025-03-02,05:24:42.000,61,11082834,13845,0,1740893081,12982.978117959989,57.30442164000124,53409.31947888001 2025-03-02,05:24:43.000,61,11082752,13485,0,1740893082,12982.917491169988,57.26917599000444,53409.326466000006 2025-03-02,05:24:44.000,61,11082819,13685,0,1740893083,12982.937700099988,57.35376555000403,53409.33345312 2025-03-02,05:24:45.000,61,11082795,13565,0,1740893084,12982.924227479998,57.318519899999956,53409.34044024 2025-03-02,05:24:46.000,61,11082789,13565,0,1740893085,12982.904018549998,57.332618159998674,53409.34044024 2025-03-02,05:24:47.000,61,11082777,13525,0,1740893086,12982.904018549998,57.332618159998674,53409.38935008 2025-03-02,05:24:48.000,61,11082783,13485,0,1740893087,12982.856864379988,57.381962070001464,53409.33345312 2025-03-02,05:24:49.000,61,11082809,13765,0,1740893088,12982.823182829998,57.38901120000082,53409.305504640004 2025-03-02,05:24:50.000,61,11082761,13525,0,1740893089,12982.816446520003,57.41720771999826,53409.29851752001 2025-03-02,05:24:51.000,61,11082825,13805,0,1740893090,12982.789501279993,57.38901120000082,53409.33345312 2025-03-02,05:24:52.000,61,11082784,13725,0,1740893091,12982.755819730002,57.43835511000361,53409.34044024 2025-03-02,05:24:53.000,61,11082811,13445,0,1740893092,12982.735610800002,57.44540424000297,53409.29851752001 2025-03-02,05:24:54.000,61,11082842,13405,0,1740893093,12982.701929249997,57.43835511000361,53409.29851752001 2025-03-02,05:24:55.000,61,11082786,13605,0,1740893094,12982.681720319997,57.431305980004254,53409.26358192 2025-03-02,05:24:56.000,61,11082824,13525,0,1740893095,12982.661511389997,57.424256850004895,53409.31947888001 2025-03-02,05:24:57.000,61,11082806,13605,0,1740893096,12982.627829839992,57.48064988999977,53409.33345312 2025-03-02,05:24:58.000,61,11082797,13885,0,1740893097,12982.614357220002,57.494748149998486,53409.27056904001 2025-03-02,05:24:59.000,61,11082790,13525,0,1740893098,12982.560466739997,57.501797279997845,53409.28454328 2025-03-02,05:25:00.000,61,11082786,13325,0,1740893099,12982.520048879996,57.48064988999977,53409.31249176 2025-03-02,05:25:01.000,61,11082795,13525,0,1740893100,12982.540257809997,57.494748149998486,53409.29851752001 2025-03-02,05:25:02.000,61,11082777,13925,0,1740893101,12982.466158399991,57.501797279997845,53409.24262056 2025-03-02,05:25:03.000,61,11082789,13765,0,1740893102,12982.439213159996,57.544092060001276,53409.256594800005 2025-03-02,05:25:04.000,61,11082786,13725,0,1740893103,12982.425740539991,57.52999380000256,53409.2216592 2025-03-02,05:25:05.000,61,11082803,13525,0,1740893104,12982.432476850001,57.544092060001276,53409.26358192 2025-03-02,05:25:06.000,61,11082841,13805,0,1740893105,12982.41226792,57.52999380000256,53409.2216592 2025-03-02,05:25:07.000,61,11082842,13565,0,1740893106,12982.365113749991,57.607534230002784,53409.22864632001 2025-03-02,05:25:08.000,61,11082795,13645,0,1740893107,12982.358377439996,57.607534230002784,53409.20069784001 2025-03-02,05:25:09.000,61,11082797,13845,0,1740893108,12982.344904819991,57.61458336000214,53409.1867236 2025-03-02,05:25:10.000,61,11082816,13925,0,1740893109,12982.32469588999,57.607534230002784,53409.16576224 2025-03-02,05:25:11.000,61,11082792,13645,0,1740893110,12982.32469588999,57.64982900999894,53409.13082664001 2025-03-02,05:25:12.000,61,11082799,13365,0,1740893111,12982.317959579996,57.61458336000214,53409.17274936 2025-03-02,05:25:13.000,61,11082775,13925,0,1740893112,12982.29101434,57.6568781399983,53409.12383952 2025-03-02,05:25:14.000,61,11082796,13525,0,1740893113,12982.25059648,57.68507466000301,53409.10287816001 2025-03-02,05:25:15.000,61,11082790,13845,0,1740893114,12982.24386016999,57.734418569998525,53409.14480088 2025-03-02,05:25:16.000,61,11082797,13765,0,1740893115,12982.20344230999,57.69917292000173,53409.10986528001 2025-03-02,05:25:17.000,61,11082842,13845,0,1740893116,12982.16976076,57.734418569998525,53409.1168524 2025-03-02,05:25:18.000,61,11082813,13405,0,1740893117,12982.16302444999,57.734418569998525,53409.08191680001 2025-03-02,05:25:19.000,61,11082804,13485,0,1740893118,12982.1293429,57.776713350001955,53409.08191680001 2025-03-02,05:25:20.000,61,11082816,14085,0,1740893119,12982.1293429,57.80490986999939,53409.088903920005 2025-03-02,05:25:21.000,61,11082796,13845,0,1740893120,12982.10239765999,57.80490986999939,53409.088903920005 2025-03-02,05:25:22.000,61,11082797,14085,0,1740893121,12982.08218872999,57.840155520003464,53409.08191680001 2025-03-02,05:25:23.000,61,11082802,13805,0,1740893122,12982.02829825,57.8683520400009,53409.088903920005 2025-03-02,05:25:24.000,61,11082796,13365,0,1740893123,12981.98114407999,57.89654855999834,53409.03300696001 2025-03-02,05:25:25.000,61,11082781,14005,0,1740893124,12981.974407769994,57.959990729999845,53409.03300696001 2025-03-02,05:25:26.000,61,11082816,13805,0,1740893125,12981.94072621999,57.99523638000392,53408.991084240006 2025-03-02,05:25:27.000,61,11082814,13725,0,1740893126,12981.880099429989,58.03753116000007,53409.05396832 2025-03-02,05:25:28.000,61,11082836,13925,0,1740893127,12981.832945259994,58.07277681000414,53409.07492968 2025-03-02,05:25:29.000,61,11082783,13565,0,1740893128,12981.799263709989,58.12212071999966,53409.02601984 2025-03-02,05:25:30.000,61,11082772,13565,0,1740893129,12981.772318469993,58.16441550000309,53408.991084240006 2025-03-02,05:25:31.000,61,11082815,13805,0,1740893130,12981.704955369998,58.22080853999796,53409.00505848 2025-03-02,05:25:32.000,61,11082780,14045,0,1740893131,12981.678010129988,58.28425070999947,53409.01204560001 2025-03-02,05:25:33.000,61,11082805,13525,0,1740893132,12981.630855959993,58.29834896999819,53409.01204560001 2025-03-02,05:25:34.000,61,11082812,13885,0,1740893133,12981.630855959993,58.368840269999055,53408.96313576001 2025-03-02,05:25:35.000,61,11082818,13565,0,1740893134,12981.576965480002,58.38998766000441,53408.99807136 2025-03-02,05:25:36.000,61,11082788,13925,0,1740893135,12981.576965480002,58.43228244000056,53408.96313576001 2025-03-02,05:25:37.000,61,11082811,13885,0,1740893136,12981.536547620002,58.474577220003994,53408.93518728001 2025-03-02,05:25:38.000,61,11082804,13725,0,1740893137,12981.570229169993,58.52392112999951,53408.991084240006 2025-03-02,05:25:39.000,61,11082807,13645,0,1740893138,12981.536547620002,58.5732650400023,53409.01903272 2025-03-02,05:25:40.000,61,11082787,13765,0,1740893139,12981.523074999997,58.58031417000166,53408.92820016 2025-03-02,05:25:41.000,61,11082774,13845,0,1740893140,12981.543283929997,58.643756340003165,53408.94217440001 2025-03-02,05:25:42.000,61,11082759,13725,0,1740893141,12981.523074999997,58.643756340003165,53408.921213040005 2025-03-02,05:25:43.000,61,11082810,13525,0,1740893142,12981.556756550002,58.67900198999996,53408.96313576001 2025-03-02,05:25:44.000,61,11082759,13765,0,1740893143,12981.624119649998,58.72129677000339,53408.89326456001 2025-03-02,05:25:45.000,61,11082806,14045,0,1740893144,12981.583701789998,58.74244416000147,53408.96313576001 2025-03-02,05:25:46.000,61,11082808,13725,0,1740893145,12981.637592270003,58.74949329000083,53408.93518728001 2025-03-02,05:25:47.000,61,11082800,13685,0,1740893146,12981.678010129988,58.72834590000275,53408.95614864 2025-03-02,05:25:48.000,61,11082844,13645,0,1740893147,12981.711691679993,58.72129677000339,53408.97711 2025-03-02,05:25:49.000,61,11082761,13485,0,1740893148,12981.779054779989,58.75654242000019,53408.970122880004 2025-03-02,05:25:50.000,61,11082794,13285,0,1740893149,12981.826208949999,58.7847389400049,53408.99807136 2025-03-02,05:25:51.000,61,11082744,13805,0,1740893150,12981.886835739999,58.812935460002336,53409.01903272 2025-03-02,05:25:52.000,61,11082786,13485,0,1740893151,12981.92051728999,58.876377630003844,53409.0469812 2025-03-02,05:25:53.000,61,11082843,13525,0,1740893152,12981.954198839994,58.869328500004485,53409.00505848 2025-03-02,05:25:54.000,61,11082795,13565,0,1740893153,12982.00135300999,58.834082850000414,53409.02601984 2025-03-02,05:25:55.000,61,11082772,13565,0,1740893154,12982.055243489995,58.84113197999977,53409.0469812 2025-03-02,05:25:56.000,61,11082818,13445,0,1740893155,12982.08218872999,58.8834267600032,53409.01903272 2025-03-02,05:25:57.000,61,11082785,13765,0,1740893156,12982.10239765999,58.89047589000256,53409.02601984 2025-03-02,05:25:58.000,61,11082763,14085,0,1740893157,12982.136079209995,58.8834267600032,53409.07492968 2025-03-02,05:25:59.000,61,11082835,13445,0,1740893158,12982.16976076,58.91162328000064,53409.17274936 2025-03-02,05:26:00.000,61,11082794,13405,0,1740893159,12982.216914929995,58.90457415000128,53409.1867236 2025-03-02,05:26:01.000,61,11082781,13525,0,1740893160,12982.24386016999,58.95391806000407,53409.17973648001 2025-03-02,05:26:02.000,61,11082817,13885,0,1740893161,12982.277541719995,58.93277066999872,53409.16576224 2025-03-02,05:26:03.000,61,11082821,13965,0,1740893162,12982.297750649996,58.93277066999872,53409.207684960005 2025-03-02,05:26:04.000,61,11082784,14085,0,1740893163,12982.32469588999,58.92572153999936,53409.24262056 2025-03-02,05:26:05.000,61,11082802,13605,0,1740893164,12982.338168509996,58.91867241,53409.20069784001 2025-03-02,05:26:06.000,61,11082800,13525,0,1740893165,12982.344904819991,58.89047589000256,53409.1867236 2025-03-02,05:26:07.000,61,11082757,13485,0,1740893166,12982.378586369996,58.869328500004485,53409.24960768001 2025-03-02,05:26:08.000,61,11082783,13885,0,1740893167,12982.378586369996,58.86227936999785,53409.23563344 2025-03-02,05:26:09.000,61,11082758,13605,0,1740893168,12982.398795299996,58.84818110999913,53409.27056904001 2025-03-02,05:26:10.000,61,11082775,13645,0,1740893169,12982.405531609991,58.812935460002336,53409.29851752001 2025-03-02,05:26:11.000,61,11082826,13765,0,1740893170,12982.41226792,58.79883720000362,53409.34044024 2025-03-02,05:26:12.000,61,11082758,13485,0,1740893171,12982.445949469991,58.74949329000083,53409.326466000006 2025-03-02,05:26:13.000,61,11082777,13325,0,1740893172,12982.459422089996,58.72834590000275,53409.3614016 2025-03-02,05:26:14.000,61,11082824,13405,0,1740893173,12982.459422089996,58.71424764000403,53409.38935008 2025-03-02,05:26:15.000,61,11082794,13805,0,1740893174,12982.486367329991,58.70719851000467,53409.41031144 2025-03-02,05:26:16.000,61,11082798,13565,0,1740893175,12982.493103640001,58.72129677000339,53409.41729856001 2025-03-02,05:26:17.000,61,11082752,13565,0,1740893176,12982.479631019996,58.68605111999932,53409.44524704001 2025-03-02,05:26:18.000,61,11082770,13645,0,1740893177,12982.486367329991,58.636707210003806,53409.46620840001 2025-03-02,05:26:19.000,61,11082741,13405,0,1740893178,12982.513312570001,58.587363300001016,53409.43825992001 2025-03-02,05:26:20.000,61,11082782,13645,0,1740893179,12982.540257809997,58.60851068999909,53409.52909248 2025-03-02,05:26:21.000,61,11082827,13765,0,1740893180,12982.573939360002,58.60851068999909,53409.50813112 2025-03-02,05:26:22.000,61,11082780,13925,0,1740893181,12982.573939360002,58.587363300001016,53409.543066720005 2025-03-02,05:26:23.000,61,11082787,13885,0,1740893182,12982.560466739997,58.55916678000358,53409.57800232 2025-03-02,05:26:24.000,61,11082846,13165,0,1740893183,12982.560466739997,58.55211765000422,53409.61992504 2025-03-02,05:26:25.000,61,11082760,13525,0,1740893184,12982.587411979992,58.56621591000294,53409.60595080001 2025-03-02,05:26:26.000,61,11082768,13605,0,1740893185,12982.567203049992,58.538019389998226,53409.59896368 2025-03-02,05:26:27.000,61,11082758,13885,0,1740893186,12982.526785189992,58.538019389998226,53409.64787352 2025-03-02,05:26:28.000,61,11082774,13445,0,1740893187,12982.540257809997,58.49572461000207,53409.64787352 2025-03-02,05:26:29.000,61,11082775,13765,0,1740893188,12982.493103640001,58.50277374000143,53409.710757600005 2025-03-02,05:26:30.000,61,11082816,13365,0,1740893189,12982.493103640001,58.55211765000422,53409.70377048001 2025-03-02,05:26:31.000,61,11082800,13725,0,1740893190,12982.466158399991,58.53097025999887,53409.710757600005 2025-03-02,05:26:32.000,61,11082785,13805,0,1740893191,12982.466158399991,58.53097025999887,53409.73171896001 2025-03-02,05:26:33.000,61,11082821,13645,0,1740893192,12982.425740539991,58.55211765000422,53409.68280912001 2025-03-02,05:26:34.000,61,11082789,13645,0,1740893193,12982.398795299996,58.55916678000358,53409.77364168001 2025-03-02,05:26:35.000,61,11082829,13565,0,1740893194,12982.385322679991,58.55916678000358,53409.73171896001 2025-03-02,05:26:36.000,61,11082797,13405,0,1740893195,12982.35164113,58.587363300001016,53409.73171896001 2025-03-02,05:26:37.000,61,11082800,13565,0,1740893196,12982.31122327,58.62260894999781,53409.77364168001 2025-03-02,05:26:38.000,61,11082822,13765,0,1740893197,12982.317959579996,58.60851068999909,53409.77364168001 2025-03-02,05:26:39.000,61,11082812,13805,0,1740893198,12982.30448695999,58.62260894999781,53409.85748712 2025-03-02,05:26:40.000,61,11082818,14005,0,1740893199,12982.297750649996,58.65785460000188,53409.808577280004 2025-03-02,05:26:41.000,61,11082847,13605,0,1740893200,12982.27080541,58.68605111999932,53409.82255152001 2025-03-02,05:26:42.000,61,11082793,13525,0,1740893201,12982.24386016999,58.66490373000124,53409.83652576 2025-03-02,05:26:43.000,61,11082810,13565,0,1740893202,12982.257332789995,58.70014937999804,53409.85050000001 2025-03-02,05:26:44.000,61,11082838,13925,0,1740893203,12982.27080541,58.72129677000339,53409.85748712 2025-03-02,05:26:45.000,61,11082826,14005,0,1740893204,12982.257332789995,58.70014937999804,53409.89940984001 2025-03-02,05:26:46.000,61,11082822,13525,0,1740893205,12982.27080541,58.74244416000147,53409.84351288 2025-03-02,05:26:47.000,61,11082811,13645,0,1740893206,12982.23038755,58.74244416000147,53409.878448480005 2025-03-02,05:26:48.000,61,11082806,13685,0,1740893207,12982.257332789995,58.770640679998905,53409.85748712 2025-03-02,05:26:49.000,61,11082827,13885,0,1740893208,12982.24386016999,58.74949329000083,53409.89242272 2025-03-02,05:26:50.000,61,11082816,13605,0,1740893209,12982.24386016999,58.74949329000083,53409.941332559996 2025-03-02,05:26:51.000,61,11082841,13805,0,1740893210,12982.23038755,58.763591549999546,53409.91338408 2025-03-02,05:26:52.000,61,11082816,13445,0,1740893211,12982.24386016999,58.777689809998265,53409.8854356 2025-03-02,05:26:53.000,61,11082769,13445,0,1740893212,12982.22365123999,58.7847389400049,53409.941332559996 2025-03-02,05:26:54.000,61,11082846,13645,0,1740893213,12982.22365123999,58.7847389400049,53409.98325528 2025-03-02,05:26:55.000,61,11082780,14085,0,1740893214,12982.216914929995,58.7847389400049,53409.98325528 2025-03-02,05:26:56.000,61,11082805,13485,0,1740893215,12982.20344230999,58.80588633000298,53409.96229392 2025-03-02,05:26:57.000,61,11082794,14125,0,1740893216,12982.237123859995,58.834082850000414,53409.99024240001 2025-03-02,05:26:58.000,61,11082848,13605,0,1740893217,12982.20344230999,58.85523023999849,53409.997229520006 2025-03-02,05:26:59.000,61,11082786,13445,0,1740893218,12982.21017862,58.8834267600032,53409.99024240001 2025-03-02,05:27:00.000,61,11082857,14005,0,1740893219,12982.20344230999,58.876377630003844,53410.046139360005 2025-03-02,05:27:01.000,61,11082805,13765,0,1740893220,12982.18996969,58.90457415000128,53410.00421664 2025-03-02,05:27:02.000,61,11082800,13925,0,1740893221,12982.21017862,58.92572153999936,53410.025178 2025-03-02,05:27:03.000,61,11082779,13685,0,1740893222,12982.20344230999,58.96801632000279,53410.00421664 2025-03-02,05:27:04.000,61,11082815,14005,0,1740893223,12982.196705999995,59.003261969999585,53410.03915224001 2025-03-02,05:27:05.000,61,11082781,13565,0,1740893224,12982.18323337999,59.0173602299983,53410.06710072001 2025-03-02,05:27:06.000,61,11082813,13605,0,1740893225,12982.18996969,59.045556750003016,53410.05312648 2025-03-02,05:27:07.000,61,11082787,13605,0,1740893226,12982.22365123999,59.08785152999917,53410.1299848 2025-03-02,05:27:08.000,61,11082830,13645,0,1740893227,12982.18323337999,59.08080239999981,53410.095049200005 2025-03-02,05:27:09.000,61,11082843,13765,0,1740893228,12982.18323337999,59.1653919599994,53410.06710072001 2025-03-02,05:27:10.000,61,11082847,13685,0,1740893229,12982.196705999995,59.179490219998115,53410.0601136 2025-03-02,05:27:11.000,61,11082831,13485,0,1740893230,12982.196705999995,59.18653935000475,53410.109023439996 2025-03-02,05:27:12.000,61,11082821,13725,0,1740893231,12982.21017862,59.20768674000283,53410.05312648 2025-03-02,05:27:13.000,61,11082788,13725,0,1740893232,12982.237123859995,59.278178040003695,53410.08806208001 2025-03-02,05:27:14.000,61,11082810,13645,0,1740893233,12982.216914929995,59.29227630000241,53410.10203632 2025-03-02,05:27:15.000,61,11082821,13805,0,1740893234,12982.25059648,59.32752194999921,53410.143959040004 2025-03-02,05:27:16.000,61,11082813,13805,0,1740893235,12982.25059648,59.34162020999793,53410.10203632 2025-03-02,05:27:17.000,61,11082833,13605,0,1740893236,12982.277541719995,59.36981673000264,53410.15094616 2025-03-02,05:27:18.000,61,11082806,13445,0,1740893237,12982.297750649996,59.39096412000072,53410.15094616 2025-03-02,05:27:19.000,61,11082836,13525,0,1740893238,12982.344904819991,59.447357160002866,53410.15094616 2025-03-02,05:27:20.000,61,11082809,13805,0,1740893239,12982.365113749991,59.48260280999966,53410.15094616 2025-03-02,05:27:21.000,61,11082845,13405,0,1740893240,12982.37185006,59.4755536800003,53410.13697192001 2025-03-02,05:27:22.000,61,11082785,13725,0,1740893241,12982.432476850001,59.517848460003734,53410.17190752 2025-03-02,05:27:23.000,61,11082839,13405,0,1740893242,12982.452685780001,59.53899585000181,53410.20684312001 2025-03-02,05:27:24.000,61,11082812,13405,0,1740893243,12982.486367329991,59.56719236999925,53410.20684312001 2025-03-02,05:27:25.000,61,11082821,13805,0,1740893244,12982.493103640001,59.60948715000268,53410.22780448 2025-03-02,05:27:26.000,61,11082838,13605,0,1740893245,12982.493103640001,59.5883397600046,53410.24177872 2025-03-02,05:27:27.000,61,11082782,13845,0,1740893246,12982.526785189992,59.65178192999883,53410.213830240005 2025-03-02,05:27:28.000,61,11082829,13845,0,1740893247,12982.580675669997,59.70112584000162,53410.24177872 2025-03-02,05:27:29.000,61,11082776,13965,0,1740893248,12982.607620909992,59.75751888000377,53410.29767568 2025-03-02,05:27:30.000,61,11082842,14085,0,1740893249,12982.641302459997,59.74342061999778,53410.262740080005 2025-03-02,05:27:31.000,61,11082771,14085,0,1740893250,12982.749083419993,59.79981365999993,53410.332611280006 2025-03-02,05:27:32.000,61,11082810,13685,0,1740893251,12982.755819730002,59.806862789999286,53410.36055976 2025-03-02,05:27:33.000,61,11082856,13565,0,1740893252,12982.769292349993,59.89145234999887,53410.31863704 2025-03-02,05:27:34.000,61,11082773,13725,0,1740893253,12982.829919139993,59.912599740004225,53410.4094696 2025-03-02,05:27:35.000,61,11082838,13765,0,1740893254,12982.877073309988,59.919648870003584,53410.40248248001 2025-03-02,05:27:36.000,61,11082795,13525,0,1740893255,12982.890545929993,59.96194364999974,53410.41645672 2025-03-02,05:27:37.000,61,11082793,13565,0,1740893256,12982.917491169988,59.9689927799991,53410.39549536 2025-03-02,05:27:38.000,61,11082819,13645,0,1740893257,12982.964645339998,60.01128756000253,53410.430430960005 2025-03-02,05:27:39.000,61,11082822,13605,0,1740893258,12983.025272129998,59.99718930000381,53410.47235368001 2025-03-02,05:27:40.000,61,11082803,13685,0,1740893259,12983.025272129998,60.046533209999325,53410.45139232001 2025-03-02,05:27:41.000,61,11082792,13925,0,1740893260,12983.085898919999,60.102926250001474,53410.4094696 2025-03-02,05:27:42.000,61,11082800,13925,0,1740893261,12983.099371539989,60.102926250001474,53410.49331504001 2025-03-02,05:27:43.000,61,11082824,13445,0,1740893262,12983.106107849999,60.13112276999891,53410.50728928 2025-03-02,05:27:44.000,61,11082817,13605,0,1740893263,12983.153262019994,60.18751581000106,53410.5142764 2025-03-02,05:27:45.000,61,11082795,13805,0,1740893264,12983.20041618999,60.20161406999978,53410.5841476 2025-03-02,05:27:46.000,61,11082806,14005,0,1740893265,12983.18020725999,60.23685972000385,53410.59113472001 2025-03-02,05:27:47.000,61,11082785,13525,0,1740893266,12983.22062511999,60.24390885000321,53410.61908320001 2025-03-02,05:27:48.000,61,11082822,13325,0,1740893267,12983.2071525,60.29325275999872,53410.612096079996 2025-03-02,05:27:49.000,61,11082842,13485,0,1740893268,12983.213888809994,60.321449280003435,53410.647031680004 2025-03-02,05:27:50.000,61,11082829,13445,0,1740893269,12983.22062511999,60.34259667000151,53410.66100592001 2025-03-02,05:27:51.000,61,11082784,13645,0,1740893270,12983.26104297999,60.36374405999959,53410.69594152 2025-03-02,05:27:52.000,61,11082791,13605,0,1740893271,12983.24083404999,60.37784231999831,53410.647031680004 2025-03-02,05:27:53.000,61,11082804,13405,0,1740893272,12983.22736143,60.41308797000238,53410.70991576001 2025-03-02,05:27:54.000,61,11082794,13445,0,1740893273,12983.24757036,60.4271862300011,53410.68895440001 2025-03-02,05:27:55.000,61,11082825,13365,0,1740893274,12983.24083404999,60.42013710000174,53410.647031680004 2025-03-02,05:27:56.000,61,11082799,13405,0,1740893275,12983.2071525,60.42013710000174,53410.68196728 2025-03-02,05:27:57.000,61,11082805,13885,0,1740893276,12983.193679879994,60.4271862300011,53410.70292864 2025-03-02,05:27:58.000,61,11082787,13245,0,1740893277,12983.22062511999,60.46948101000453,53410.77279984 2025-03-02,05:27:59.000,61,11082783,13685,0,1740893278,12983.22062511999,60.48357927000325,53410.765812720005 2025-03-02,05:28:00.000,61,11082802,13565,0,1740893279,12983.22062511999,60.47653014000389,53410.75882560001 2025-03-02,05:28:01.000,61,11082808,13525,0,1740893280,12983.213888809994,60.497677530001965,53410.765812720005 2025-03-02,05:28:02.000,61,11082855,13885,0,1740893281,12983.2071525,60.511775790000684,53410.73786424001 2025-03-02,05:28:03.000,61,11082816,13565,0,1740893282,12983.193679879994,60.51882492000004,53410.75882560001 2025-03-02,05:28:04.000,61,11082794,13845,0,1740893283,12983.234097739994,60.490628400002606,53410.779786959996 2025-03-02,05:28:05.000,61,11082783,14045,0,1740893284,12983.26104297999,60.511775790000684,53410.779786959996 2025-03-02,05:28:06.000,61,11082870,13525,0,1740893285,12983.254306669995,60.47653014000389,53410.765812720005 2025-03-02,05:28:07.000,61,11082801,13485,0,1740893286,12983.26777929,60.47653014000389,53410.80773544001 2025-03-02,05:28:08.000,61,11082743,13645,0,1740893287,12983.234097739994,60.497677530001965,53410.78677408001 2025-03-02,05:28:09.000,61,11082781,13845,0,1740893288,12983.26777929,60.46948101000453,53410.84965816 2025-03-02,05:28:10.000,61,11082765,13605,0,1740893289,12983.314933459995,60.462431879997894,53410.82170968 2025-03-02,05:28:11.000,61,11082798,13445,0,1740893290,12983.32166976999,60.462431879997894,53410.82869680001 2025-03-02,05:28:12.000,61,11082841,13685,0,1740893291,12983.335142389995,60.448333619999175,53410.814722560004 2025-03-02,05:28:13.000,61,11082816,13285,0,1740893292,12983.335142389995,60.441284489999816,53410.8636324 2025-03-02,05:28:14.000,61,11082791,13605,0,1740893293,12983.36882394,60.455382749998535,53410.8636324 2025-03-02,05:28:15.000,61,11082740,13845,0,1740893294,12983.32166976999,60.448333619999175,53410.85664528001 2025-03-02,05:28:16.000,61,11082830,13565,0,1740893295,12983.34861501,60.42013710000174,53410.898568 2025-03-02,05:28:17.000,61,11082796,13485,0,1740893296,12983.355351319995,60.41308797000238,53410.8636324 2025-03-02,05:28:18.000,61,11082775,13725,0,1740893297,12983.335142389995,60.3919405800043,53410.91254224 2025-03-02,05:28:19.000,61,11082750,13445,0,1740893298,12983.30819715,60.41308797000238,53410.87760664001 2025-03-02,05:28:20.000,61,11082763,13765,0,1740893299,12983.30146083999,60.4271862300011,53410.90555512001 2025-03-02,05:28:21.000,61,11082747,13565,0,1740893300,12983.30146083999,60.455382749998535,53410.91952936 2025-03-02,05:28:22.000,61,11082802,13685,0,1740893301,12983.28125190999,60.42013710000174,53410.884593760005 2025-03-02,05:28:23.000,61,11082765,13685,0,1740893302,12983.26104297999,60.441284489999816,53410.9684392 2025-03-02,05:28:24.000,61,11082823,13885,0,1740893303,12983.24757036,60.43423536000046,53410.933503600005 2025-03-02,05:28:25.000,61,11082782,13445,0,1740893304,12983.254306669995,60.441284489999816,53410.99638768001 2025-03-02,05:28:26.000,61,11082791,13285,0,1740893305,12983.173470949994,60.462431879997894,53410.96145208 2025-03-02,05:28:27.000,61,11082782,13805,0,1740893306,12983.15999832999,60.462431879997894,53411.01734904 2025-03-02,05:28:28.000,61,11082808,13605,0,1740893307,12983.126316779999,60.47653014000389,53411.02433616001 2025-03-02,05:28:29.000,61,11082810,13245,0,1740893308,12983.11958046999,60.497677530001965,53410.99638768001 2025-03-02,05:28:30.000,61,11082770,13805,0,1740893309,12983.085898919999,60.51882492000004,53410.98940056 2025-03-02,05:28:31.000,61,11082779,13605,0,1740893310,12983.038744749989,60.497677530001965,53411.052284640005 2025-03-02,05:28:32.000,61,11082801,13645,0,1740893311,12983.072426299994,60.448333619999175,53411.0383104 2025-03-02,05:28:33.000,61,11082794,13565,0,1740893312,12983.025272129998,60.48357927000325,53411.01036192 2025-03-02,05:28:34.000,61,11082805,13805,0,1740893313,12982.998326889989,60.441284489999816,53411.0383104 2025-03-02,05:28:35.000,61,11082755,13805,0,1740893314,12983.005063199998,60.4271862300011,53411.07324600001 2025-03-02,05:28:36.000,61,11082780,13365,0,1740893315,12982.964645339998,60.46948101000453,53411.01036192 2025-03-02,05:28:37.000,61,11082760,13765,0,1740893316,12982.964645339998,60.441284489999816,53411.05927176 2025-03-02,05:28:38.000,61,11082795,13605,0,1740893317,12982.951172719993,60.43423536000046,53411.08023312 2025-03-02,05:28:39.000,61,11082788,13765,0,1740893318,12982.890545929993,60.441284489999816,53411.003374800006 2025-03-02,05:28:40.000,61,11082770,13405,0,1740893319,12982.917491169988,60.41308797000238,53411.04529752001 2025-03-02,05:28:41.000,61,11082811,13925,0,1740893320,12982.897282239988,60.40603884000302,53411.101194480005 2025-03-02,05:28:42.000,61,11082781,13405,0,1740893321,12982.890545929993,60.37079318999895,53411.06625888 2025-03-02,05:28:43.000,61,11082753,13685,0,1740893322,12982.877073309988,60.34259667000151,53411.115168719996 2025-03-02,05:28:44.000,61,11082778,13805,0,1740893323,12982.850128069993,60.35669493000023,53411.07324600001 2025-03-02,05:28:45.000,61,11082792,13645,0,1740893324,12982.829919139993,60.314400150004076,53411.08722024 2025-03-02,05:28:46.000,61,11082782,13445,0,1740893325,12982.789501279993,60.29325275999872,53411.07324600001 2025-03-02,05:28:47.000,61,11082806,13525,0,1740893326,12982.762556039997,60.30030188999808,53411.1081816 2025-03-02,05:28:48.000,61,11082787,13565,0,1740893327,12982.742347109997,60.30030188999808,53411.05927176 2025-03-02,05:28:49.000,61,11082794,13365,0,1740893328,12982.742347109997,60.265056240001286,53411.115168719996 2025-03-02,05:28:50.000,61,11082741,13965,0,1740893329,12982.708665559992,60.23685972000385,53411.06625888 2025-03-02,05:28:51.000,61,11082795,13845,0,1740893330,12982.728874489992,60.279154500000004,53411.12914296 2025-03-02,05:28:52.000,61,11082792,13685,0,1740893331,12982.668247699992,60.24390885000321,53411.09420736001 2025-03-02,05:28:53.000,61,11082772,13525,0,1740893332,12982.634566150002,60.22981059000449,53411.1081816 2025-03-02,05:28:54.000,61,11082739,13445,0,1740893333,12982.600884599997,60.23685972000385,53411.12215584001 2025-03-02,05:28:55.000,61,11082761,13485,0,1740893334,12982.560466739997,60.222761459997855,53411.101194480005 2025-03-02,05:28:56.000,61,11082765,13405,0,1740893335,12982.513312570001,60.25095798000257,53411.0383104 2025-03-02,05:28:57.000,61,11082757,13805,0,1740893336,12982.499839949996,60.22981059000449,53411.05927176 2025-03-02,05:28:58.000,61,11082776,13605,0,1740893337,12982.499839949996,60.222761459997855,53411.02433616001 2025-03-02,05:28:59.000,61,11082756,13925,0,1740893338,12982.439213159996,60.22981059000449,53411.08722024 2025-03-02,05:29:00.000,61,11082799,13525,0,1740893339,12982.41226792,60.24390885000321,53411.05927176 2025-03-02,05:29:01.000,61,11082757,13485,0,1740893340,12982.378586369996,60.25095798000257,53411.0383104 2025-03-02,05:29:02.000,61,11082739,13685,0,1740893341,12982.3314322,60.272105370000645,53411.03132328 2025-03-02,05:29:03.000,61,11082768,13685,0,1740893342,12982.277541719995,60.272105370000645,53411.003374800006 2025-03-02,05:29:04.000,61,11082775,13805,0,1740893343,12982.196705999995,60.279154500000004,53411.01036192 2025-03-02,05:29:05.000,61,11082748,13845,0,1740893344,12982.1293429,60.272105370000645,53411.003374800006 2025-03-02,05:29:06.000,61,11082777,13325,0,1740893345,12982.12260658999,60.33554754000215,53410.982413440004 2025-03-02,05:29:07.000,61,11082801,13925,0,1740893346,12982.08218872999,60.34964580000087,53410.94049072 2025-03-02,05:29:08.000,61,11082805,13605,0,1740893347,12982.00135300999,60.328498410002794,53410.91254224 2025-03-02,05:29:09.000,61,11082787,13685,0,1740893348,12981.96093514999,60.34964580000087,53410.933503600005 2025-03-02,05:29:10.000,61,11082759,13565,0,1740893349,12981.907044669999,60.34964580000087,53410.898568 2025-03-02,05:29:11.000,61,11082823,13405,0,1740893350,12981.859890499989,60.37784231999831,53410.85664528001 2025-03-02,05:29:12.000,61,11082807,13925,0,1740893351,12981.812736329994,60.40603884000302,53410.82869680001 2025-03-02,05:29:13.000,61,11082799,13405,0,1740893352,12981.785791089998,60.42013710000174,53410.82170968 2025-03-02,05:29:14.000,61,11082813,13405,0,1740893353,12981.718427989988,60.43423536000046,53410.779786959996 2025-03-02,05:29:15.000,61,11082821,13565,0,1740893354,12981.671273819993,60.41308797000238,53410.78677408001 2025-03-02,05:29:16.000,61,11082786,13605,0,1740893355,12981.597174410002,60.41308797000238,53410.779786959996 2025-03-02,05:29:17.000,61,11082766,13525,0,1740893356,12981.536547620002,60.462431879997894,53410.80773544001 2025-03-02,05:29:18.000,61,11082810,13685,0,1740893357,12981.523074999997,60.490628400002606,53410.72389 2025-03-02,05:29:19.000,61,11082768,13285,0,1740893358,12981.448975589992,60.46948101000453,53410.68196728 2025-03-02,05:29:20.000,61,11082764,13845,0,1740893359,12981.482657139997,60.455382749998535,53410.6540188 2025-03-02,05:29:21.000,61,11082791,14005,0,1740893360,12981.489393449992,60.504726660001324,53410.67498016 2025-03-02,05:29:22.000,61,11082803,13845,0,1740893361,12981.442239279997,60.504726660001324,53410.62607032 2025-03-02,05:29:23.000,61,11082780,13445,0,1740893362,12981.428766659992,60.462431879997894,53410.59113472001 2025-03-02,05:29:24.000,61,11082798,13765,0,1740893363,12981.455711900002,60.497677530001965,53410.5841476 2025-03-02,05:29:25.000,61,11082773,13885,0,1740893364,12981.482657139997,60.51882492000004,53410.53523776 2025-03-02,05:29:26.000,61,11082813,13125,0,1740893365,12981.435502970002,60.504726660001324,53410.57017336001 2025-03-02,05:29:27.000,61,11082814,13405,0,1740893366,12981.428766659992,60.5258740499994,53410.54222488001 2025-03-02,05:29:28.000,61,11082778,13405,0,1740893367,12981.442239279997,60.5258740499994,53410.43741808 2025-03-02,05:29:29.000,61,11082790,13605,0,1740893368,12981.496129760002,60.53292317999876,53410.49331504001 2025-03-02,05:29:30.000,61,11082813,13645,0,1740893369,12981.489393449992,60.53997230999812,53410.47235368001 2025-03-02,05:29:31.000,61,11082757,13525,0,1740893370,12981.482657139997,60.547021440004755,53410.41645672 2025-03-02,05:29:32.000,61,11082772,14085,0,1740893371,12981.496129760002,60.547021440004755,53410.430430960005 2025-03-02,05:29:33.000,61,11082805,13485,0,1740893372,12981.583701789998,60.53997230999812,53410.41645672 2025-03-02,05:29:34.000,61,11082783,13685,0,1740893373,12981.563492859997,60.561119700003474,53410.38850824 2025-03-02,05:29:35.000,61,11082786,13605,0,1740893374,12981.610647029993,60.53997230999812,53410.41645672 2025-03-02,05:29:36.000,61,11082773,13565,0,1740893375,12981.590438099993,60.554070570004114,53410.34658552 2025-03-02,05:29:37.000,61,11082811,13605,0,1740893376,12981.617383340003,60.53997230999812,53410.37453400001 2025-03-02,05:29:38.000,61,11082826,13485,0,1740893377,12981.630855959993,60.53997230999812,53410.381521120005 2025-03-02,05:29:39.000,61,11082796,13405,0,1740893378,12981.624119649998,60.51882492000004,53410.35357264001 2025-03-02,05:29:40.000,61,11082769,13445,0,1740893379,12981.644328579998,60.547021440004755,53410.3395984 2025-03-02,05:29:41.000,61,11082769,13685,0,1740893380,12981.644328579998,60.554070570004114,53410.37453400001 2025-03-02,05:29:42.000,61,11082798,13325,0,1740893381,12981.624119649998,60.554070570004114,53410.32562416001 2025-03-02,05:29:43.000,61,11082767,13325,0,1740893382,12981.603910719998,60.58226709000155,53410.29068856 2025-03-02,05:29:44.000,61,11082848,13645,0,1740893383,12981.583701789998,60.58226709000155,53410.31863704 2025-03-02,05:29:45.000,61,11082805,13965,0,1740893384,12981.570229169993,60.554070570004114,53410.2697272 2025-03-02,05:29:46.000,61,11082827,13765,0,1740893385,12981.536547620002,60.58931622000091,53410.29767568 2025-03-02,05:29:47.000,61,11082752,13925,0,1740893386,12981.543283929997,60.60341447999963,53410.24876584 2025-03-02,05:29:48.000,61,11082823,13805,0,1740893387,12981.536547620002,60.61751273999835,53410.25575296001 2025-03-02,05:29:49.000,61,11082764,13725,0,1740893388,12981.496129760002,60.57521796000219,53410.24876584 2025-03-02,05:29:50.000,61,11082763,13365,0,1740893389,12981.462448209997,60.60341447999963,53410.22780448 2025-03-02,05:29:51.000,61,11082776,13605,0,1740893390,12981.435502970002,60.63161100000434,53410.17190752 2025-03-02,05:29:52.000,61,11082775,13765,0,1740893391,12981.388348799992,60.64570926000306,53410.23479160001 2025-03-02,05:29:53.000,61,11082835,13605,0,1740893392,12981.361403559997,60.624561869997706,53410.20684312001 2025-03-02,05:29:54.000,61,11082833,13445,0,1740893393,12981.300776769996,60.60341447999963,53410.12299768 2025-03-02,05:29:55.000,61,11082787,13485,0,1740893394,12981.294040460001,60.61751273999835,53410.13697192001 2025-03-02,05:29:56.000,61,11082802,13605,0,1740893395,12981.273831530001,60.60341447999963,53410.12299768 2025-03-02,05:29:57.000,61,11082825,13525,0,1740893396,12981.206468429991,60.624561869997706,53410.08107496 2025-03-02,05:29:58.000,61,11082824,13645,0,1740893397,12981.159314259996,60.6386601300037,53410.05312648 2025-03-02,05:29:59.000,61,11082788,13645,0,1740893398,12981.11216009,60.65275839000242,53410.0601136 2025-03-02,05:30:00.000,61,11082826,13245,0,1740893399,12981.07174223,60.65275839000242,53410.01120376 2025-03-02,05:30:01.000,61,11082809,13605,0,1740893400,12981.00437912999,60.65980752000178,53410.03915224001 2025-03-02,05:30:02.000,61,11082819,13365,0,1740893401,12980.957224959995,60.69505316999857,53409.98325528 2025-03-02,05:30:03.000,61,11082796,13605,0,1740893402,12980.916807099995,60.680954909999855,53409.96229392 2025-03-02,05:30:04.000,61,11082829,13765,0,1740893403,12980.88312554999,60.723249690003286,53409.94831968001 2025-03-02,05:30:05.000,61,11082763,13765,0,1740893404,12980.835971379995,60.70915143000457,53409.9553068 2025-03-02,05:30:06.000,61,11082807,13605,0,1740893405,12980.78881721,60.74439708000136,53409.927358320005 2025-03-02,05:30:07.000,61,11082855,13405,0,1740893406,12980.748399349999,60.80079012000351,53409.92037120001 2025-03-02,05:30:08.000,61,11082780,13605,0,1740893407,12980.714717799994,60.82193751000159,53409.8854356 2025-03-02,05:30:09.000,61,11082815,13805,0,1740893408,12980.714717799994,60.857183159998385,53409.91338408 2025-03-02,05:30:10.000,61,11082815,13805,0,1740893409,12980.640618389989,60.89242881000246,53409.85748712 2025-03-02,05:30:11.000,61,11082848,13405,0,1740893410,12980.586727909998,60.913576200000534,53409.829538640006 2025-03-02,05:30:12.000,61,11082751,13285,0,1740893411,12980.606936839999,60.93472358999861,53409.82255152001 2025-03-02,05:30:13.000,61,11082874,13725,0,1740893412,12980.553046359993,60.955870980003965,53409.759667440005 2025-03-02,05:30:14.000,61,11082777,13765,0,1740893413,12980.553046359993,60.96996924000268,53409.79460304 2025-03-02,05:30:15.000,61,11082830,13685,0,1740893414,12980.546310049998,60.96996924000268,53409.76665456 2025-03-02,05:30:16.000,61,11082815,13725,0,1740893415,12980.559782669989,61.01226401999884,53409.75268032001 2025-03-02,05:30:17.000,61,11082828,13685,0,1740893416,12980.553046359993,61.02636228000483,53409.68979624 2025-03-02,05:30:18.000,61,11082848,13725,0,1740893417,12980.566518979998,61.02636228000483,53409.68979624 2025-03-02,05:30:19.000,61,11082746,13525,0,1740893418,12980.620409459989,61.082755319999706,53409.64787352 2025-03-02,05:30:20.000,61,11082807,13565,0,1740893419,12980.647354699999,61.10390270999778,53409.70377048001 2025-03-02,05:30:21.000,61,11082802,13325,0,1740893420,12980.674299939994,61.082755319999706,53409.710757600005 2025-03-02,05:30:22.000,61,11082782,13765,0,1740893421,12980.694508869994,61.11095184000442,53409.71774472 2025-03-02,05:30:23.000,61,11082789,14085,0,1740893422,12980.707981489999,61.11800097000378,53409.70377048001 2025-03-02,05:30:24.000,61,11082803,13925,0,1740893423,12980.694508869994,61.11800097000378,53409.68280912001 2025-03-02,05:30:25.000,61,11082796,13645,0,1740893424,12980.714717799994,61.16734487999929,53409.68979624 2025-03-02,05:30:26.000,61,11082800,13565,0,1740893425,12980.748399349999,61.20259053000336,53409.66883488 2025-03-02,05:30:27.000,61,11082776,13365,0,1740893426,12980.795553519994,61.2307870500008,53409.661847760006 2025-03-02,05:30:28.000,61,11082762,13565,0,1740893427,12980.80228982999,61.25193443999888,53409.66883488 2025-03-02,05:30:29.000,61,11082782,14125,0,1740893428,12980.856180309995,61.25193443999888,53409.70377048001 2025-03-02,05:30:30.000,61,11082806,13925,0,1740893429,12980.86291661999,61.28718009000295,53409.73870608 2025-03-02,05:30:31.000,61,11082807,13525,0,1740893430,12980.91007079,61.322425739999744,53409.80159016001 2025-03-02,05:30:32.000,61,11082788,13485,0,1740893431,12980.937016029995,61.33652399999846,53409.73171896001 2025-03-02,05:30:33.000,61,11082786,13365,0,1740893432,12980.95048865,61.37881878000189,53409.73171896001 2025-03-02,05:30:34.000,61,11082794,13565,0,1740893433,12980.98417019999,61.44931008000276,53409.710757600005 2025-03-02,05:30:35.000,61,11082826,13965,0,1740893434,12980.99090651,61.4775066000002,53409.78062880001 2025-03-02,05:30:36.000,61,11082769,13605,0,1740893435,12981.038060679995,61.491604859998915,53409.76665456 2025-03-02,05:30:37.000,61,11082753,13445,0,1740893436,12981.0515333,61.5761944199985,53409.7456932 2025-03-02,05:30:38.000,61,11082787,13765,0,1740893437,12981.118896399996,61.597341810003854,53409.80159016001 2025-03-02,05:30:39.000,61,11082783,13685,0,1740893438,12981.118896399996,61.62553833000129,53409.82255152001 2025-03-02,05:30:40.000,61,11082794,13485,0,1740893439,12981.179523189996,61.65373484999873,53409.86447424 2025-03-02,05:30:41.000,61,11082800,13965,0,1740893440,12981.199732119996,61.68193137000344,53409.89242272 2025-03-02,05:30:42.000,61,11082828,13605,0,1740893441,12981.213204740001,61.6889805000028,53409.8155644 2025-03-02,05:30:43.000,61,11082816,13365,0,1740893442,12981.246886289991,61.71012789000088,53409.82255152001 2025-03-02,05:30:44.000,61,11082759,13645,0,1740893443,12981.300776769996,61.766520930003026,53409.85748712 2025-03-02,05:30:45.000,61,11082771,13765,0,1740893444,12981.368139869992,61.79471745000046,53409.89940984001 2025-03-02,05:30:46.000,61,11082757,13445,0,1740893445,12981.428766659992,61.80881570999918,53409.941332559996 2025-03-02,05:30:47.000,61,11082789,13765,0,1740893446,12981.469184519992,61.85111049000261,53409.941332559996 2025-03-02,05:30:48.000,61,11082735,13325,0,1740893447,12981.523074999997,61.8229139699979,53409.93434544 2025-03-02,05:30:49.000,61,11082794,13565,0,1740893448,12981.563492859997,61.83701223000389,53409.94831968001 2025-03-02,05:30:50.000,61,11082771,13805,0,1740893449,12981.590438099993,61.81586483999854,53409.927358320005 2025-03-02,05:30:51.000,61,11082825,13525,0,1740893450,12981.678010129988,61.80881570999918,53409.96229392 2025-03-02,05:30:52.000,61,11082807,13485,0,1740893451,12981.731900609993,61.79471745000046,53410.00421664 2025-03-02,05:30:53.000,61,11082805,13485,0,1740893452,12981.832945259994,61.80176657999982,53410.00421664 2025-03-02,05:30:54.000,61,11082782,13245,0,1740893453,12981.853154189994,61.7876683200011,53410.00421664 2025-03-02,05:30:55.000,61,11082769,13445,0,1740893454,12981.90030835999,61.773570060002385,53409.997229520006 2025-03-02,05:30:56.000,61,11082807,13645,0,1740893455,12981.947462529999,61.74537353999767,53409.997229520006 2025-03-02,05:30:57.000,61,11082800,13685,0,1740893456,12981.96093514999,61.73832440999831,53410.00421664 2025-03-02,05:30:58.000,61,11082793,13765,0,1740893457,12982.02829825,61.731275279998954,53410.07408784 2025-03-02,05:30:59.000,61,11082811,13765,0,1740893458,12982.055243489995,61.70307876000152,53410.05312648 2025-03-02,05:31:00.000,61,11082789,13805,0,1740893459,12982.035034559995,61.69602963000216,53410.01819088001 2025-03-02,05:31:01.000,61,11082771,13605,0,1740893460,12982.06197979999,61.70307876000152,53410.03915224001 2025-03-02,05:31:02.000,61,11082735,13405,0,1740893461,12982.075452419995,61.70307876000152,53410.03915224001 2025-03-02,05:31:03.000,61,11082792,13805,0,1740893462,12982.08892504,61.6889805000028,53409.99024240001 2025-03-02,05:31:04.000,61,11082810,13365,0,1740893463,12982.095661349995,61.68193137000344,53409.99024240001 2025-03-02,05:31:05.000,61,11082790,13765,0,1740893464,12982.10239765999,61.73832440999831,53410.025178 2025-03-02,05:31:06.000,61,11082791,13565,0,1740893465,12982.10239765999,61.70307876000152,53410.025178 2025-03-02,05:31:07.000,61,11082778,13445,0,1740893466,12982.04850718,61.6889805000028,53410.025178 2025-03-02,05:31:08.000,61,11082772,13725,0,1740893467,12982.06197979999,61.69602963000216,53410.03915224001 2025-03-02,05:31:09.000,61,11082821,13765,0,1740893468,12982.02829825,61.66078397999809,53410.01120376 2025-03-02,05:31:10.000,61,11082839,13525,0,1740893469,12982.035034559995,61.66078397999809,53409.96928104001 2025-03-02,05:31:11.000,61,11082834,13565,0,1740893470,12982.035034559995,61.65373484999873,53409.99024240001 2025-03-02,05:31:12.000,61,11082793,13645,0,1740893471,12982.00135300999,61.65373484999873,53409.9553068 2025-03-02,05:31:13.000,61,11082792,13325,0,1740893472,12982.00808932,61.61144007000257,53409.9553068 2025-03-02,05:31:14.000,61,11082793,13765,0,1740893473,12982.02156193999,61.58324354999786,53409.9553068 2025-03-02,05:31:15.000,61,11082799,13565,0,1740893474,12981.98788039,61.56914528999914,53409.941332559996 2025-03-02,05:31:16.000,61,11082789,13365,0,1740893475,12982.00135300999,61.547997900001064,53409.89940984001 2025-03-02,05:31:17.000,61,11082836,13445,0,1740893476,12982.02156193999,61.55504703000042,53409.976268160004 2025-03-02,05:31:18.000,61,11082767,13405,0,1740893477,12982.055243489995,61.51980138000363,53409.91338408 2025-03-02,05:31:19.000,61,11082794,13565,0,1740893478,12982.04850718,61.4775066000002,53409.87146136001 2025-03-02,05:31:20.000,61,11082809,13565,0,1740893479,12982.04177086999,61.45635921000212,53409.87146136001 2025-03-02,05:31:21.000,61,11082813,13405,0,1740893480,12982.04850718,61.44931008000276,53409.878448480005 2025-03-02,05:31:22.000,61,11082853,13525,0,1740893481,12982.075452419995,61.41406442999869,53409.8854356 2025-03-02,05:31:23.000,61,11082827,13645,0,1740893482,12982.055243489995,61.40701529999933,53409.83652576 2025-03-02,05:31:24.000,61,11082773,14005,0,1740893483,12982.095661349995,61.38586791000125,53409.87146136001 2025-03-02,05:31:25.000,61,11082792,13805,0,1740893484,12982.075452419995,61.38586791000125,53409.89242272 2025-03-02,05:31:26.000,61,11082788,13765,0,1740893485,12982.08218872999,61.322425739999744,53409.83652576 2025-03-02,05:31:27.000,61,11082812,13325,0,1740893486,12982.08218872999,61.35062226000446,53409.8155644 2025-03-02,05:31:28.000,61,11082798,13845,0,1740893487,12982.035034559995,61.35062226000446,53409.829538640006 2025-03-02,05:31:29.000,61,11082798,13605,0,1740893488,12982.04850718,61.3294748699991,53409.80159016001 2025-03-02,05:31:30.000,61,11082808,13965,0,1740893489,12982.014825629994,61.34357312999782,53409.808577280004 2025-03-02,05:31:31.000,61,11082792,13765,0,1740893490,12981.98114407999,61.35062226000446,53409.79460304 2025-03-02,05:31:32.000,61,11082824,13325,0,1740893491,12981.974407769994,61.35062226000446,53409.76665456 2025-03-02,05:31:33.000,61,11082839,14085,0,1740893492,12981.96767146,61.34357312999782,53409.79460304 2025-03-02,05:31:34.000,61,11082829,13765,0,1740893493,12981.933989909994,61.35062226000446,53409.759667440005 2025-03-02,05:31:35.000,61,11082868,13885,0,1740893494,12981.927253599999,61.357671390003816,53409.76665456 2025-03-02,05:31:36.000,61,11082832,13485,0,1740893495,12981.94072621999,61.364720520003175,53409.70377048001 2025-03-02,05:31:37.000,61,11082803,14085,0,1740893496,12981.927253599999,61.35062226000446,53409.71774472 2025-03-02,05:31:38.000,61,11082805,13765,0,1740893497,12981.913780979994,61.371769650002534,53409.72473184 2025-03-02,05:31:39.000,61,11082856,13245,0,1740893498,12981.880099429989,61.371769650002534,53409.73870608 2025-03-02,05:31:40.000,61,11082807,13685,0,1740893499,12981.90030835999,61.40701529999933,53409.69678336 2025-03-02,05:31:41.000,61,11082794,13565,0,1740893500,12981.880099429989,61.42816269000468,53409.72473184 2025-03-02,05:31:42.000,61,11082814,13605,0,1740893501,12981.907044669999,61.39291704000061,53409.640886400004 2025-03-02,05:31:43.000,61,11082862,14005,0,1740893502,12981.893572049994,61.4422609500034,53409.661847760006 2025-03-02,05:31:44.000,61,11082800,13805,0,1740893503,12981.90030835999,61.4422609500034,53409.591976560005 2025-03-02,05:31:45.000,61,11082805,13845,0,1740893504,12981.907044669999,61.43521182000404,53409.60595080001 2025-03-02,05:31:46.000,61,11082828,13325,0,1740893505,12981.853154189994,61.4422609500034,53409.591976560005 2025-03-02,05:31:47.000,61,11082785,13725,0,1740893506,12981.853154189994,61.44931008000276,53409.59896368 2025-03-02,05:31:48.000,61,11082821,13525,0,1740893507,12981.866626809999,61.45635921000212,53409.57800232 2025-03-02,05:31:49.000,61,11082823,13765,0,1740893508,12981.832945259994,61.4775066000002,53409.53607960001 2025-03-02,05:31:50.000,61,11082802,13845,0,1740893509,12981.819472639989,61.484555729999556,53409.55704096 2025-03-02,05:31:51.000,61,11082785,13725,0,1740893510,12981.826208949999,61.51275225000427,53409.55005384 2025-03-02,05:31:52.000,61,11082770,13365,0,1740893511,12981.758845849989,61.491604859998915,53409.52210536 2025-03-02,05:31:53.000,61,11082831,13845,0,1740893512,12981.711691679993,61.52685051000299,53409.52909248 2025-03-02,05:31:54.000,61,11082790,13525,0,1740893513,12981.698219059988,61.590292680004495,53409.51511824001 2025-03-02,05:31:55.000,61,11082825,13845,0,1740893514,12981.704955369998,61.62553833000129,53409.44524704001 2025-03-02,05:31:56.000,61,11082815,13645,0,1740893515,12981.698219059988,61.68193137000344,53409.43825992001 2025-03-02,05:31:57.000,61,11082790,13725,0,1740893516,12981.624119649998,61.69602963000216,53409.4312728 2025-03-02,05:31:58.000,61,11082829,13925,0,1740893517,12981.597174410002,61.73832440999831,53409.46620840001 2025-03-02,05:31:59.000,61,11082830,13605,0,1740893518,12981.576965480002,61.7876683200011,53409.46620840001 2025-03-02,05:32:00.000,61,11082800,13805,0,1740893519,12981.597174410002,61.80881570999918,53409.43825992001 2025-03-02,05:32:01.000,61,11082850,13605,0,1740893520,12981.550020239993,61.85815962000197,53409.39633720001 2025-03-02,05:32:02.000,61,11082828,13725,0,1740893521,12981.536547620002,61.87225788000069,53409.39633720001 2025-03-02,05:32:03.000,61,11082822,13525,0,1740893522,12981.516338690002,61.956847440000274,53409.375375840005 2025-03-02,05:32:04.000,61,11082781,14085,0,1740893523,12981.550020239993,62.01324048000242,53409.31249176 2025-03-02,05:32:05.000,61,11082795,13805,0,1740893524,12981.617383340003,62.01324048000242,53409.326466000006 2025-03-02,05:32:06.000,61,11082810,13845,0,1740893525,12981.556756550002,62.04143699999986,53409.29851752001 2025-03-02,05:32:07.000,61,11082836,13685,0,1740893526,12981.583701789998,62.08373178000329,53409.27755616001 2025-03-02,05:32:08.000,61,11082888,13525,0,1740893527,12981.576965480002,62.11192830000073,53409.28454328 2025-03-02,05:32:09.000,61,11082764,13645,0,1740893528,12981.597174410002,62.16127221000352,53409.24262056 2025-03-02,05:32:10.000,61,11082811,14045,0,1740893529,12981.637592270003,62.21061611999903,53409.1867236 2025-03-02,05:32:11.000,61,11082760,13845,0,1740893530,12981.691482749993,62.21766524999839,53409.2216592 2025-03-02,05:32:12.000,61,11082773,13405,0,1740893531,12981.718427989988,62.22471437999775,53409.17973648001 2025-03-02,05:32:13.000,61,11082803,13925,0,1740893532,12981.758845849989,62.28815654999926,53409.137813760004 2025-03-02,05:32:14.000,61,11082841,13525,0,1740893533,12981.799263709989,62.32340220000333,53409.13082664001 2025-03-02,05:32:15.000,61,11082822,13925,0,1740893534,12981.853154189994,62.37274610999884,53409.10986528001 2025-03-02,05:32:16.000,61,11082800,14045,0,1740893535,12981.880099429989,62.365696979999484,53409.1168524 2025-03-02,05:32:17.000,61,11082821,13965,0,1740893536,12981.92051728999,62.3797952399982,53409.10287816001 2025-03-02,05:32:18.000,61,11082813,14045,0,1740893537,12981.994616699994,62.407991760002915,53409.10287816001 2025-03-02,05:32:19.000,61,11082779,13605,0,1740893538,12982.06871611,62.45028653999907,53409.10986528001 2025-03-02,05:32:20.000,61,11082817,13685,0,1740893539,12982.1293429,62.47143393000442,53409.12383952 2025-03-02,05:32:21.000,61,11082812,14005,0,1740893540,12982.14955183,62.45028653999907,53409.13082664001 2025-03-02,05:32:22.000,61,11082796,13645,0,1740893541,12982.22365123999,62.49963045000186,53409.10986528001 2025-03-02,05:32:23.000,61,11082813,13885,0,1740893542,12982.28427802999,62.52077783999994,53409.06794256 2025-03-02,05:32:24.000,61,11082823,13605,0,1740893543,12982.3314322,62.527826969999296,53409.09589104 2025-03-02,05:32:25.000,61,11082804,13725,0,1740893544,12982.405531609991,62.60536739999952,53409.10287816001 2025-03-02,05:32:26.000,61,11082805,13845,0,1740893545,12982.432476850001,62.60536739999952,53409.137813760004 2025-03-02,05:32:27.000,61,11082830,13525,0,1740893546,12982.540257809997,62.626514790004876,53409.158775120006 2025-03-02,05:32:28.000,61,11082803,14085,0,1740893547,12982.607620909992,62.61946565999824,53409.137813760004 2025-03-02,05:32:29.000,61,11082826,13765,0,1740893548,12982.641302459997,62.66880957000103,53409.10287816001 2025-03-02,05:32:30.000,61,11082760,13845,0,1740893549,12982.728874489992,62.67585870000039,53409.158775120006 2025-03-02,05:32:31.000,61,11082818,13685,0,1740893550,12982.782764969998,62.7393008700019,53409.1867236 2025-03-02,05:32:32.000,61,11082797,13565,0,1740893551,12982.863600689998,62.7393008700019,53409.1867236 2025-03-02,05:32:33.000,61,11082810,13765,0,1740893552,12982.904018549998,62.78159564999805,53409.1867236 2025-03-02,05:32:34.000,61,11082826,13885,0,1740893553,12982.964645339998,62.78159564999805,53409.19371072 2025-03-02,05:32:35.000,61,11082820,13725,0,1740893554,12982.998326889989,62.816841300002125,53409.21467208 2025-03-02,05:32:36.000,61,11082776,13685,0,1740893555,12983.045481059999,62.85208694999892,53409.19371072 2025-03-02,05:32:37.000,61,11082762,13405,0,1740893556,12983.092635229994,62.85913607999828,53409.24262056 2025-03-02,05:32:38.000,61,11082793,13765,0,1740893557,12983.13978939999,62.89438173000235,53409.20069784001 2025-03-02,05:32:39.000,61,11082829,14205,0,1740893558,12983.18694357,62.91552912000043,53409.1867236 2025-03-02,05:32:40.000,61,11082759,14085,0,1740893559,12983.22062511999,62.95782390000386,53409.19371072 2025-03-02,05:32:41.000,61,11082776,13405,0,1740893560,12983.28798822,62.9507747700045,53409.22864632001 2025-03-02,05:32:42.000,61,11082769,14205,0,1740893561,12983.335142389995,62.97897129000194,53409.23563344 2025-03-02,05:32:43.000,61,11082803,13725,0,1740893562,12983.355351319995,62.97897129000194,53409.2216592 2025-03-02,05:32:44.000,61,11082823,14245,0,1740893563,12983.36208762999,62.97897129000194,53409.22864632001 2025-03-02,05:32:45.000,61,11082807,13845,0,1740893564,12983.38229655999,63.07060998000088,53409.24262056 2025-03-02,05:32:46.000,61,11082796,13405,0,1740893565,12983.42271441999,63.07060998000088,53409.23563344 2025-03-02,05:32:47.000,61,11082800,13765,0,1740893566,12983.456395969995,63.06356085000152,53409.24960768001 2025-03-02,05:32:48.000,61,11082784,13525,0,1740893567,12983.46986859,63.07765911000024,53409.2915304 2025-03-02,05:32:49.000,61,11082770,13765,0,1740893568,12983.46986859,63.05651172000216,53409.20069784001 2025-03-02,05:32:50.000,61,11082774,13645,0,1740893569,12983.456395969995,63.05651172000216,53409.207684960005 2025-03-02,05:32:51.000,61,11082753,13125,0,1740893570,12983.517022759996,63.049462590002804,53409.27755616001 2025-03-02,05:32:52.000,61,11082802,14005,0,1740893571,12983.537231689996,63.02831520000473,53409.24262056 2025-03-02,05:32:53.000,61,11082811,13685,0,1740893572,12983.517022759996,63.02126606999809,53409.207684960005 2025-03-02,05:32:54.000,61,11082783,13445,0,1740893573,12983.53049538,62.993069550000655,53409.22864632001 2025-03-02,05:32:55.000,61,11082789,13405,0,1740893574,12983.54396799999,62.96487303000322,53409.19371072 2025-03-02,05:32:56.000,61,11082816,13525,0,1740893575,12983.55070431,62.92257824999979,53409.20069784001 2025-03-02,05:32:57.000,61,11082793,13765,0,1740893576,12983.564176929991,62.90143086000171,53409.23563344 2025-03-02,05:32:58.000,61,11082783,13805,0,1740893577,12983.57091324,62.85208694999892,53409.21467208 2025-03-02,05:32:59.000,61,11082782,13605,0,1740893578,12983.577649549996,62.802743040003406,53409.19371072 2025-03-02,05:33:00.000,61,11082783,13445,0,1740893579,12983.604594789991,62.73225174000254,53409.26358192 2025-03-02,05:33:01.000,61,11082818,13565,0,1740893580,12983.577649549996,62.65471131000231,53409.27755616001 2025-03-02,05:33:02.000,61,11082798,13405,0,1740893581,12983.59112217,62.633563920004235,53409.22864632001 2025-03-02,05:33:03.000,61,11082835,13885,0,1740893582,12983.57091324,62.54897436000465,53409.207684960005 2025-03-02,05:33:04.000,61,11082780,13685,0,1740893583,12983.57091324,62.50667958000122,53409.17973648001 2025-03-02,05:33:05.000,61,11082814,13565,0,1740893584,12983.564176929991,62.44323740999971,53409.16576224 2025-03-02,05:33:06.000,61,11082782,13845,0,1740893585,12983.577649549996,62.3797952399982,53409.13082664001 2025-03-02,05:33:07.000,61,11082776,13725,0,1740893586,12983.57091324,62.33045133000269,53409.17274936 2025-03-02,05:33:08.000,61,11082821,13565,0,1740893587,12983.55070431,62.25996003000182,53409.158775120006 2025-03-02,05:33:09.000,61,11082750,13645,0,1740893588,12983.57091324,62.182419600001595,53409.15178800001 2025-03-02,05:33:10.000,61,11082824,13565,0,1740893589,12983.50355013999,62.09078091000265,53409.12383952 2025-03-02,05:33:11.000,61,11082740,13685,0,1740893590,12983.48334120999,62.02028961000178,53409.10287816001 2025-03-02,05:33:12.000,61,11082785,13525,0,1740893591,12983.44965966,61.96389656999963,53409.1168524 2025-03-02,05:33:13.000,61,11082758,13885,0,1740893592,12983.415978109995,61.9357000500022,53409.12383952 2025-03-02,05:33:14.000,61,11082797,13645,0,1740893593,12983.40250548999,61.829963100004534,53409.07492968 2025-03-02,05:33:15.000,61,11082775,13845,0,1740893594,12983.355351319995,61.75242267000431,53409.06794256 2025-03-02,05:33:16.000,61,11082810,13565,0,1740893595,12983.32166976999,61.68193137000344,53409.14480088 2025-03-02,05:33:17.000,61,11082800,13725,0,1740893596,12983.274515599995,61.60439094000321,53409.0469812 2025-03-02,05:33:18.000,61,11082768,13925,0,1740893597,12983.22736143,61.55504703000042,53409.06095544001 2025-03-02,05:33:19.000,61,11082774,13685,0,1740893598,12983.173470949994,61.46340834000148,53409.0469812 2025-03-02,05:33:20.000,61,11082818,13565,0,1740893599,12983.146525709999,61.43521182000404,53409.01903272 2025-03-02,05:33:21.000,61,11082740,13645,0,1740893600,12983.025272129998,61.364720520003175,53408.94916152 2025-03-02,05:33:22.000,61,11082753,14205,0,1740893601,12982.944436409998,61.308327480001026,53408.921213040005 2025-03-02,05:33:23.000,61,11082766,13485,0,1740893602,12982.917491169988,61.25193443999888,53408.98409712001 2025-03-02,05:33:24.000,61,11082797,13605,0,1740893603,12982.809710209993,61.20963966000272,53408.872303200005 2025-03-02,05:33:25.000,61,11082784,13525,0,1740893604,12982.735610800002,61.18144313999801,53408.87929032 2025-03-02,05:33:26.000,61,11082723,13525,0,1740893605,12982.648038769992,61.132099230002495,53408.81640624001 2025-03-02,05:33:27.000,61,11082790,13605,0,1740893606,12982.546994119992,61.06160793000163,53408.823393360006 2025-03-02,05:33:28.000,61,11082764,13765,0,1740893607,12982.445949469991,61.05455880000227,53408.80941912 2025-03-02,05:33:29.000,61,11082801,13365,0,1740893608,12982.3314322,61.06160793000163,53408.68365096 2025-03-02,05:33:30.000,61,11082770,13925,0,1740893609,12982.257332789995,61.04750967000291,53408.753522160005 2025-03-02,05:33:31.000,61,11082780,13925,0,1740893610,12982.14281551999,61.02636228000483,53408.704612320005 2025-03-02,05:33:32.000,61,11082781,13685,0,1740893611,12982.02829825,61.02636228000483,53408.66967672 2025-03-02,05:33:33.000,61,11082757,13925,0,1740893612,12981.933989909994,61.03341141000419,53408.59980552001 2025-03-02,05:33:34.000,61,11082750,13365,0,1740893613,12981.779054779989,61.05455880000227,53408.56486992 2025-03-02,05:33:35.000,61,11082796,13605,0,1740893614,12981.651064889993,61.06160793000163,53408.43910176001 2025-03-02,05:33:36.000,61,11082749,13405,0,1740893615,12981.523074999997,61.06865706000099,53408.42512752 2025-03-02,05:33:37.000,61,11082827,13765,0,1740893616,12981.401821419997,61.132099230002495,53408.44608888 2025-03-02,05:33:38.000,61,11082786,13805,0,1740893617,12981.287304149992,61.16029574999993,53408.3832048 2025-03-02,05:33:39.000,61,11082785,13245,0,1740893618,12981.179523189996,61.21668879000208,53408.39019192001 2025-03-02,05:33:40.000,61,11082774,14165,0,1740893619,12981.06500591999,61.23783618000016,53408.278398 2025-03-02,05:33:41.000,61,11082714,13165,0,1740893620,12980.96396126999,61.28718009000295,53408.29237224001 2025-03-02,05:33:42.000,61,11082757,13405,0,1740893621,12980.849444,61.322425739999744,53408.18756544 2025-03-02,05:33:43.000,61,11082714,13845,0,1740893622,12980.78208089999,61.364720520003175,53408.19455256001 2025-03-02,05:33:44.000,61,11082750,13605,0,1740893623,12980.70124517999,61.38586791000125,53408.14564272001 2025-03-02,05:33:45.000,61,11082723,13565,0,1740893624,12980.586727909998,61.43521182000404,53408.04782304 2025-03-02,05:33:46.000,61,11082800,13725,0,1740893625,12980.532837429993,61.44931008000276,53408.02686168001 2025-03-02,05:33:47.000,61,11082768,13565,0,1740893626,12980.472210639993,61.52685051000299,53407.9989132 2025-03-02,05:33:48.000,61,11082718,13485,0,1740893627,12980.431792779993,61.58324354999786,53407.90109352 2025-03-02,05:33:49.000,61,11082748,13405,0,1740893628,12980.344220749997,61.60439094000321,53407.88013216 2025-03-02,05:33:50.000,61,11082787,14085,0,1740893629,12980.317275510002,61.67488224000408,53407.80327384 2025-03-02,05:33:51.000,61,11082783,13565,0,1740893630,12980.270121339992,61.717177020000236,53407.754364 2025-03-02,05:33:52.000,61,11082789,13565,0,1740893631,12980.222967169997,61.766520930003026,53407.72641552 2025-03-02,05:33:53.000,61,11082760,13525,0,1740893632,12980.209494549992,61.83701223000389,53407.73340264 2025-03-02,05:33:54.000,61,11082793,13885,0,1740893633,12980.175813000002,61.86520875000133,53407.66353144 2025-03-02,05:33:55.000,61,11082753,13565,0,1740893634,12980.162340379997,61.88635613999941,53407.57269888001 2025-03-02,05:33:56.000,61,11082793,13285,0,1740893635,12980.169076689992,61.942749180001556,53407.52378904001 2025-03-02,05:33:57.000,61,11082799,13565,0,1740893636,12980.182549309997,61.97799482999835,53407.49584056 2025-03-02,05:33:58.000,61,11082785,13925,0,1740893637,12980.175813000002,61.97799482999835,53407.48885344 2025-03-02,05:33:59.000,61,11082776,13485,0,1740893638,12980.196021930002,61.97094569999899,53407.43295648001 2025-03-02,05:34:00.000,61,11082782,13525,0,1740893639,12980.236439790002,61.97799482999835,53407.363085280005 2025-03-02,05:34:01.000,61,11082813,13965,0,1740893640,12980.297066580002,62.01324048000242,53407.363085280005 2025-03-02,05:34:02.000,61,11082820,13645,0,1740893641,12980.364429679998,62.02028961000178,53407.34212392 2025-03-02,05:34:03.000,61,11082791,14085,0,1740893642,12980.425056469998,62.02028961000178,53407.34212392 2025-03-02,05:34:04.000,61,11082800,14005,0,1740893643,12980.485683259998,62.06963352000457,53407.30718832001 2025-03-02,05:34:05.000,61,11082814,13525,0,1740893644,12980.559782669989,62.06963352000457,53407.21635576001 2025-03-02,05:34:06.000,61,11082835,13405,0,1740893645,12980.627145769999,62.06963352000457,53407.25129136 2025-03-02,05:34:07.000,61,11082780,13525,0,1740893646,12980.667563629999,62.09078091000265,53407.22334288 2025-03-02,05:34:08.000,61,11082759,13445,0,1740893647,12980.748399349999,62.10487917000137,53407.1604588 2025-03-02,05:34:09.000,61,11082788,13605,0,1740893648,12980.82249875999,62.140124819998164,53407.146484560006 2025-03-02,05:34:10.000,61,11082776,13405,0,1740893649,12980.896598169995,62.16127221000352,53407.16744592001 2025-03-02,05:34:11.000,61,11082755,13565,0,1740893650,12980.977433889995,62.19651786000031,53407.09058760001 2025-03-02,05:34:12.000,61,11082768,13725,0,1740893651,12981.06500591999,62.20356698999967,53407.11853608001 2025-03-02,05:34:13.000,61,11082762,13645,0,1740893652,12981.11216009,62.26700916000118,53407.146484560006 2025-03-02,05:34:14.000,61,11082760,13525,0,1740893653,12981.186259499991,62.2811074199999,53407.09058760001 2025-03-02,05:34:15.000,61,11082761,13485,0,1740893654,12981.294040460001,62.29520567999862,53407.09757472001 2025-03-02,05:34:16.000,61,11082798,13765,0,1740893655,12981.341194629997,62.32340220000333,53407.125523200004 2025-03-02,05:34:17.000,61,11082788,13765,0,1740893656,12981.482657139997,62.351598720000766,53407.055652 2025-03-02,05:34:18.000,61,11082816,13565,0,1740893657,12981.550020239993,62.38684437000484,53407.055652 2025-03-02,05:34:19.000,61,11082815,13805,0,1740893658,12981.597174410002,62.45733566999843,53407.04167776 2025-03-02,05:34:20.000,61,11082763,13845,0,1740893659,12981.691482749993,62.48553219000314,53407.02071640001 2025-03-02,05:34:21.000,61,11082755,13485,0,1740893660,12981.799263709989,62.52077783999994,53407.055652 2025-03-02,05:34:22.000,61,11082805,13405,0,1740893661,12981.880099429989,62.577170880002086,53407.08360048 2025-03-02,05:34:23.000,61,11082819,13485,0,1740893662,12981.92051728999,62.68995695999911,53407.06263912 2025-03-02,05:34:24.000,61,11082821,13925,0,1740893663,12982.04177086999,62.760448259999976,53407.06962624001 2025-03-02,05:34:25.000,61,11082782,13685,0,1740893664,12982.10239765999,62.816841300002125,53407.02071640001 2025-03-02,05:34:26.000,61,11082800,13725,0,1740893665,12982.18996969,62.85208694999892,53407.11154896 2025-03-02,05:34:27.000,61,11082812,13845,0,1740893666,12982.25059648,62.936676509998506,53407.13251032 2025-03-02,05:34:28.000,61,11082752,13885,0,1740893667,12982.35164113,62.97192216000258,53407.11154896 2025-03-02,05:34:29.000,61,11082775,13485,0,1740893668,12982.41226792,63.049462590002804,53407.13949744001 2025-03-02,05:34:30.000,61,11082815,13525,0,1740893669,12982.466158399991,63.13405215000239,53407.146484560006 2025-03-02,05:34:31.000,61,11082766,14165,0,1740893670,12982.540257809997,63.176346929998545,53407.13949744001 2025-03-02,05:34:32.000,61,11082794,14045,0,1740893671,12982.607620909992,63.24683822999941,53407.125523200004 2025-03-02,05:34:33.000,61,11082797,13685,0,1740893672,12982.641302459997,63.33847691999836,53407.17443304 2025-03-02,05:34:34.000,61,11082767,14085,0,1740893673,12982.728874489992,63.394869960000506,53407.146484560006 2025-03-02,05:34:35.000,61,11082801,13605,0,1740893674,12982.749083419993,63.46536126000137,53407.13949744001 2025-03-02,05:34:36.000,61,11082797,13765,0,1740893675,12982.782764969998,63.51470517000416,53407.195394400005 2025-03-02,05:34:37.000,61,11082818,13885,0,1740893676,12982.850128069993,63.571098209999036,53407.18142016 2025-03-02,05:34:38.000,61,11082805,13485,0,1740893677,12982.937700099988,63.627491250001185,53407.16744592001 2025-03-02,05:34:39.000,61,11082782,13685,0,1740893678,12982.984854269998,63.66273689999798,53407.21635576001 2025-03-02,05:34:40.000,61,11082799,13525,0,1740893679,12983.032008439994,63.70503168000141,53407.28622696001 2025-03-02,05:34:41.000,61,11082803,13765,0,1740893680,12983.126316779999,63.72617906999949,53407.25827848001 2025-03-02,05:34:42.000,61,11082794,13925,0,1740893681,12983.11958046999,63.7543755900042,53407.244304240005 2025-03-02,05:34:43.000,61,11082839,13765,0,1740893682,12983.18694357,63.810768629999075,53407.23731712001 2025-03-02,05:34:44.000,61,11082820,13485,0,1740893683,12983.24757036,63.82486688999779,53407.27225272 2025-03-02,05:34:45.000,61,11082782,14045,0,1740893684,12983.28125190999,63.853063410002505,53407.244304240005 2025-03-02,05:34:46.000,61,11082811,13845,0,1740893685,12983.314933459995,63.8883090599993,53407.23731712001 2025-03-02,05:34:47.000,61,11082781,13405,0,1740893686,12983.36208762999,63.94470210000145,53407.293214080004 2025-03-02,05:34:48.000,61,11082776,13445,0,1740893687,12983.375560249995,63.93765297000209,53407.314175440006 2025-03-02,05:34:49.000,61,11082813,13925,0,1740893688,12983.436187039995,63.95880036000017,53407.34911104 2025-03-02,05:34:50.000,61,11082837,13845,0,1740893689,12983.517022759996,63.98699688000488,53407.40500800001 2025-03-02,05:34:51.000,61,11082779,13925,0,1740893690,12983.54396799999,63.99404601000424,53407.411995120005 2025-03-02,05:34:52.000,61,11082804,13845,0,1740893691,12983.59112217,63.979947749998246,53407.40500800001 2025-03-02,05:34:53.000,61,11082773,13765,0,1740893692,12983.651748960001,64.01519340000232,53407.4399436 2025-03-02,05:34:54.000,61,11082752,13605,0,1740893693,12983.705639439992,64.00814427000296,53407.42596936001 2025-03-02,05:34:55.000,61,11082803,13605,0,1740893694,12983.746057299992,64.04338991999975,53407.481866320006 2025-03-02,05:34:56.000,61,11082783,13645,0,1740893695,12983.766266229992,64.05748817999847,53407.481866320006 2025-03-02,05:34:57.000,61,11082760,13645,0,1740893696,12983.799947779997,64.05043904999911,53407.45391784001 2025-03-02,05:34:58.000,61,11082798,13645,0,1740893697,12983.799947779997,64.0363407900004,53407.47487920001 2025-03-02,05:34:59.000,61,11082810,13765,0,1740893698,12983.806684089992,64.06453730999783,53407.52378904001 2025-03-02,05:35:00.000,61,11082766,13605,0,1740893699,12983.826893019992,64.05748817999847,53407.55173752001 2025-03-02,05:35:01.000,61,11082797,13445,0,1740893700,12983.833629330002,64.07158644000447,53407.56571176 2025-03-02,05:35:02.000,61,11082793,13965,0,1740893701,12983.833629330002,64.04338991999975,53407.5447504 2025-03-02,05:35:03.000,61,11082805,13765,0,1740893702,12983.813420400002,64.07863557000383,53407.530776160005 2025-03-02,05:35:04.000,61,11082752,13405,0,1740893703,12983.806684089992,64.06453730999783,53407.58667312 2025-03-02,05:35:05.000,61,11082765,13725,0,1740893704,12983.793211470002,64.05748817999847,53407.60763448 2025-03-02,05:35:06.000,61,11082747,13525,0,1740893705,12983.746057299992,64.06453730999783,53407.628595840004 2025-03-02,05:35:07.000,61,11082786,13405,0,1740893706,12983.739320989996,64.06453730999783,53407.65654432 2025-03-02,05:35:08.000,61,11082801,13405,0,1740893707,12983.712375750001,64.06453730999783,53407.6844928 2025-03-02,05:35:09.000,61,11082818,13765,0,1740893708,12983.725848369992,64.07863557000383,53407.67750568 2025-03-02,05:35:10.000,61,11082780,13725,0,1740893709,12983.678694199996,64.08568470000318,53407.67051856001 2025-03-02,05:35:11.000,61,11082777,13965,0,1740893710,12983.651748960001,64.12797947999934,53407.71244128 2025-03-02,05:35:12.000,61,11082773,13725,0,1740893711,12983.651748960001,64.09273383000254,53407.70545416 2025-03-02,05:35:13.000,61,11082814,13605,0,1740893712,12983.604594789991,64.12797947999934,53407.6844928 2025-03-02,05:35:14.000,61,11082789,13645,0,1740893713,12983.618067409996,64.14207773999806,53407.71244128 2025-03-02,05:35:15.000,61,11082770,13685,0,1740893714,12983.54396799999,64.14207773999806,53407.698467040005 2025-03-02,05:35:16.000,61,11082796,13525,0,1740893715,12983.51028645,64.17027426000277,53407.754364 2025-03-02,05:35:17.000,61,11082760,13565,0,1740893716,12983.46313227999,64.21961816999828,53407.754364 2025-03-02,05:35:18.000,61,11082817,13765,0,1740893717,12983.46986859,64.22666729999764,53407.747376880005 2025-03-02,05:35:19.000,61,11082808,13485,0,1740893718,12983.456395969995,64.22666729999764,53407.76135112001 2025-03-02,05:35:20.000,61,11082786,13685,0,1740893719,12983.395769179995,64.25486382000236,53407.80327384 2025-03-02,05:35:21.000,61,11082803,13765,0,1740893720,12983.38229655999,64.26896208000107,53407.78231248 2025-03-02,05:35:22.000,61,11082765,13885,0,1740893721,12983.34861501,64.247814690003,53407.84519656 2025-03-02,05:35:23.000,61,11082791,13605,0,1740893722,12983.34187869999,64.27601121000043,53407.88013216 2025-03-02,05:35:24.000,61,11082801,13685,0,1740893723,12983.28798822,64.28306033999979,53407.90109352 2025-03-02,05:35:25.000,61,11082741,13725,0,1740893724,12983.24757036,64.28306033999979,53407.85917080001 2025-03-02,05:35:26.000,61,11082790,13605,0,1740893725,12983.254306669995,64.29715859999851,53407.88013216 2025-03-02,05:35:27.000,61,11082781,13485,0,1740893726,12983.2071525,64.31830599000386,53407.85218368 2025-03-02,05:35:28.000,61,11082770,13645,0,1740893727,12983.153262019994,64.29010946999915,53407.87314504 2025-03-02,05:35:29.000,61,11082777,13525,0,1740893728,12983.133053089994,64.33945338000194,53407.85917080001 2025-03-02,05:35:30.000,61,11082775,13885,0,1740893729,12983.079162609989,64.36060077000002,53407.90808064001 2025-03-02,05:35:31.000,61,11082790,13765,0,1740893730,12983.032008439994,64.35355164000066,53407.88013216 2025-03-02,05:35:32.000,61,11082779,13525,0,1740893731,12983.018535819989,64.38879729000473,53407.8941064 2025-03-02,05:35:33.000,61,11082807,13445,0,1740893732,12982.998326889989,64.39584642000409,53407.92205488 2025-03-02,05:35:34.000,61,11082799,13805,0,1740893733,12982.944436409998,64.38879729000473,53407.915067760005 2025-03-02,05:35:35.000,61,11082813,13685,0,1740893734,12982.930963789993,64.40289555000345,53407.94301624 2025-03-02,05:35:36.000,61,11082809,13885,0,1740893735,12982.870336999993,64.43109207000089,53407.984938960006 2025-03-02,05:35:37.000,61,11082815,13285,0,1740893736,12982.863600689998,64.41699381000217,53407.97096472 2025-03-02,05:35:38.000,61,11082794,13525,0,1740893737,12982.843391759998,64.47338685000432,53407.99192608 2025-03-02,05:35:39.000,61,11082747,13445,0,1740893738,12982.789501279993,64.43814120000025,53407.95699048001 2025-03-02,05:35:40.000,61,11082787,13765,0,1740893739,12982.735610800002,64.45928858999832,53407.963977600004 2025-03-02,05:35:41.000,61,11082775,13565,0,1740893740,12982.735610800002,64.45928858999832,53407.99192608 2025-03-02,05:35:42.000,61,11082838,13645,0,1740893741,12982.668247699992,64.43109207000089,53407.99192608 2025-03-02,05:35:43.000,61,11082791,13645,0,1740893742,12982.654775080002,64.45928858999832,53407.984938960006 2025-03-02,05:35:44.000,61,11082780,13565,0,1740893743,12982.627829839992,64.45928858999832,53407.97096472 2025-03-02,05:35:45.000,61,11082846,13605,0,1740893744,12982.594148290002,64.41699381000217,53408.01288744 2025-03-02,05:35:46.000,61,11082799,13685,0,1740893745,12982.573939360002,64.41699381000217,53407.97096472 2025-03-02,05:35:47.000,61,11082854,13245,0,1740893746,12982.533521500001,64.43109207000089,53407.97096472 2025-03-02,05:35:48.000,61,11082787,13445,0,1740893747,12982.533521500001,64.43814120000025,53407.95000336 2025-03-02,05:35:49.000,61,11082808,14005,0,1740893748,12982.520048879996,64.42404294000153,53407.9989132 2025-03-02,05:35:50.000,61,11082733,13965,0,1740893749,12982.493103640001,64.39584642000409,53408.04083592 2025-03-02,05:35:51.000,61,11082820,13805,0,1740893750,12982.540257809997,64.40289555000345,53408.0687844 2025-03-02,05:35:52.000,61,11082836,13525,0,1740893751,12982.520048879996,64.42404294000153,53408.033848800005 2025-03-02,05:35:53.000,61,11082799,13805,0,1740893752,12982.513312570001,64.37469902999874,53408.02686168001 2025-03-02,05:35:54.000,61,11082782,13925,0,1740893753,12982.506576259992,64.39584642000409,53408.01987456 2025-03-02,05:35:55.000,61,11082793,13965,0,1740893754,12982.459422089996,64.40289555000345,53408.04083592 2025-03-02,05:35:56.000,61,11082781,13565,0,1740893755,12982.452685780001,64.43109207000089,53408.02686168001 2025-03-02,05:35:57.000,61,11082823,13725,0,1740893756,12982.439213159996,64.37469902999874,53408.02686168001 2025-03-02,05:35:58.000,61,11082801,13485,0,1740893757,12982.472894710001,64.40289555000345,53408.02686168001 2025-03-02,05:35:59.000,61,11082813,14045,0,1740893758,12982.445949469991,64.43814120000025,53408.01288744 2025-03-02,05:36:00.000,61,11082747,13405,0,1740893759,12982.445949469991,64.40994468000281,53408.05481016001 2025-03-02,05:36:01.000,61,11082835,13685,0,1740893760,12982.405531609991,64.43109207000089,53408.01987456 2025-03-02,05:36:02.000,61,11082788,13645,0,1740893761,12982.425740539991,64.4451903299996,53408.01987456 2025-03-02,05:36:03.000,61,11082790,13685,0,1740893762,12982.398795299996,64.48043598000368,53408.033848800005 2025-03-02,05:36:04.000,61,11082805,13645,0,1740893763,12982.405531609991,64.45928858999832,53408.033848800005 2025-03-02,05:36:05.000,61,11082820,13565,0,1740893764,12982.378586369996,64.4945342400024,53408.01987456 2025-03-02,05:36:06.000,61,11082800,13725,0,1740893765,12982.405531609991,64.52273075999983,53408.02686168001 2025-03-02,05:36:07.000,61,11082786,13965,0,1740893766,12982.378586369996,64.5579764100039,53408.01987456 2025-03-02,05:36:08.000,61,11082777,13885,0,1740893767,12982.365113749991,64.62141857999814,53408.02686168001 2025-03-02,05:36:09.000,61,11082813,13605,0,1740893768,12982.344904819991,64.64256597000349,53408.10372000001 2025-03-02,05:36:10.000,61,11082786,13485,0,1740893769,12982.3314322,64.62141857999814,53407.99192608 2025-03-02,05:36:11.000,61,11082786,13605,0,1740893770,12982.338168509996,64.71305727000436,53407.97096472 2025-03-02,05:36:12.000,61,11082784,13845,0,1740893771,12982.32469588999,64.76240117999987,53407.963977600004 2025-03-02,05:36:13.000,61,11082811,13885,0,1740893772,12982.344904819991,64.79059770000458,53408.04083592 2025-03-02,05:36:14.000,61,11082825,13445,0,1740893773,12982.3314322,64.83289248000074,53407.99192608 2025-03-02,05:36:15.000,61,11082800,13605,0,1740893774,12982.338168509996,64.89633465000225,53408.01288744 2025-03-02,05:36:16.000,61,11082793,13605,0,1740893775,12982.317959579996,64.96682595000311,53408.01288744 2025-03-02,05:36:17.000,61,11082798,13925,0,1740893776,12982.338168509996,65.00207159999991,53407.97795184001 2025-03-02,05:36:18.000,61,11082786,13925,0,1740893777,12982.3314322,65.06551377000142,53407.9989132 2025-03-02,05:36:19.000,61,11082771,14245,0,1740893778,12982.35164113,65.15715246000036,53407.99192608 2025-03-02,05:36:20.000,61,11082792,13565,0,1740893779,12982.378586369996,65.26288940999802,53407.99192608 2025-03-02,05:36:21.000,61,11082774,14005,0,1740893780,12982.405531609991,65.34042983999825,53407.99192608 2025-03-02,05:36:22.000,61,11082804,14045,0,1740893781,12982.432476850001,65.42501939999784,53408.02686168001 2025-03-02,05:36:23.000,61,11082794,13765,0,1740893782,12982.445949469991,65.48846156999934,53408.01288744 2025-03-02,05:36:24.000,61,11082850,13725,0,1740893783,12982.432476850001,65.58714938999765,53407.9989132 2025-03-02,05:36:25.000,61,11082810,13645,0,1740893784,12982.479631019996,65.67173895000451,53407.99192608 2025-03-02,05:36:26.000,61,11082820,13645,0,1740893785,12982.553730430001,65.7422302499981,53408.04782304 2025-03-02,05:36:27.000,61,11082827,13565,0,1740893786,12982.567203049992,65.80567241999961,53408.082758640005 2025-03-02,05:36:28.000,61,11082777,13645,0,1740893787,12982.614357220002,65.93960589000199,53408.0687844 2025-03-02,05:36:29.000,61,11082840,14245,0,1740893788,12982.627829839992,66.04534283999965,53408.14564272001 2025-03-02,05:36:30.000,61,11082803,13645,0,1740893789,12982.701929249997,66.1017358800018,53408.131668480004 2025-03-02,05:36:31.000,61,11082822,13685,0,1740893790,12982.728874489992,66.22157108999818,53408.17359120001 2025-03-02,05:36:32.000,61,11082803,13565,0,1740893791,12982.776028660002,66.2991115199984,53408.18057832 2025-03-02,05:36:33.000,61,11082781,13925,0,1740893792,12982.802973899998,66.39075021000463,53408.26442376001 2025-03-02,05:36:34.000,61,11082770,13765,0,1740893793,12982.877073309988,66.48943803000293,53408.26442376001 2025-03-02,05:36:35.000,61,11082841,13445,0,1740893794,12982.944436409998,66.5458310699978,53408.28538512 2025-03-02,05:36:36.000,61,11082858,13725,0,1740893795,12982.957909029989,66.6586171500021,53408.31333360001 2025-03-02,05:36:37.000,61,11082816,13605,0,1740893796,12983.045481059999,66.74320671000169,53408.34128208001 2025-03-02,05:36:38.000,61,11082787,13765,0,1740893797,12983.079162609989,66.79255062000448,53408.37621768 2025-03-02,05:36:39.000,61,11082786,14245,0,1740893798,12983.153262019994,66.92648408999958,53408.43211464001 2025-03-02,05:36:40.000,61,11082816,13565,0,1740893799,12983.153262019994,67.03222104000452,53408.467050240004 2025-03-02,05:36:41.000,61,11082819,13765,0,1740893800,12983.26777929,67.13090886000282,53408.5229472 2025-03-02,05:36:42.000,61,11082813,13765,0,1740893801,12983.34187869999,67.22959668000112,53408.50897296001 2025-03-02,05:36:43.000,61,11082810,13725,0,1740893802,12983.44292334999,67.27894059000391,53408.60679264001 2025-03-02,05:36:44.000,61,11082766,13245,0,1740893803,12983.517022759996,67.3635301500035,53408.60679264001 2025-03-02,05:36:45.000,61,11082809,13285,0,1740893804,12983.597858479996,67.47631623000052,53408.69762520001 2025-03-02,05:36:46.000,61,11082756,13565,0,1740893805,12983.658485269996,67.56795491999947,53408.77448352001 2025-03-02,05:36:47.000,61,11082807,13365,0,1740893806,12983.746057299992,67.63139709000097,53408.8373676 2025-03-02,05:36:48.000,61,11082836,13685,0,1740893807,12983.833629330002,67.71598665000056,53408.88627744 2025-03-02,05:36:49.000,61,11082765,13925,0,1740893808,12983.934673980002,67.80057621000014,53408.970122880004 2025-03-02,05:36:50.000,61,11082784,13805,0,1740893809,12983.988564459993,67.87106751000101,53409.02601984 2025-03-02,05:36:51.000,61,11082786,13925,0,1740893810,12984.096345419988,67.91336229000444,53409.039994080005 2025-03-02,05:36:52.000,61,11082845,13485,0,1740893811,12984.170444829993,67.96270619999996,53409.10287816001 2025-03-02,05:36:53.000,61,11082805,13565,0,1740893812,12984.305171029999,68.06139401999826,53409.17274936 2025-03-02,05:36:54.000,61,11082793,13765,0,1740893813,12984.412951989994,68.08959054000297,53409.256594800005 2025-03-02,05:36:55.000,61,11082777,13805,0,1740893814,12984.52073294999,68.10368880000169,53409.31947888001 2025-03-02,05:36:56.000,61,11082820,14005,0,1740893815,12984.64198652999,68.13893444999849,53409.45922128 2025-03-02,05:36:57.000,61,11082846,13605,0,1740893816,12984.72282224999,68.1671309700032,53409.473195520004 2025-03-02,05:36:58.000,61,11082808,13845,0,1740893817,12984.79018535,68.16008184000384,53409.501144 2025-03-02,05:36:59.000,61,11082807,13725,0,1740893818,12984.938384169996,68.18827836000128,53409.591976560005 2025-03-02,05:37:00.000,61,11082822,13485,0,1740893819,12984.992274650001,68.19532749000064,53409.70377048001 2025-03-02,05:37:01.000,61,11082808,13525,0,1740893820,12985.120264539997,68.19532749000064,53409.76665456 2025-03-02,05:37:02.000,61,11082783,13365,0,1740893821,12985.194363950002,68.24467140000343,53409.829538640006 2025-03-02,05:37:03.000,61,11082797,13525,0,1740893822,12985.295408599988,68.20942574999935,53409.89242272 2025-03-02,05:37:04.000,61,11082799,13565,0,1740893823,12985.295408599988,68.20942574999935,53409.93434544 2025-03-02,05:37:05.000,61,11082802,13405,0,1740893824,12985.369508009993,68.21647487999871,53410.025178 2025-03-02,05:37:06.000,61,11082799,13525,0,1740893825,12985.423398489998,68.19532749000064,53410.08806208001 2025-03-02,05:37:07.000,61,11082845,13725,0,1740893826,12985.457080039989,68.17418010000256,53410.164920400006 2025-03-02,05:37:08.000,61,11082803,14005,0,1740893827,12985.517706829989,68.17418010000256,53410.199856 2025-03-02,05:37:09.000,61,11082812,13285,0,1740893828,12985.564860999999,68.1671309700032,53410.28370144001 2025-03-02,05:37:10.000,61,11082775,13765,0,1740893829,12985.632224099994,68.18827836000128,53410.311649920004 2025-03-02,05:37:11.000,61,11082817,13925,0,1740893830,12985.652433029994,68.13893444999849,53410.41645672 2025-03-02,05:37:12.000,61,11082798,13765,0,1740893831,12985.69958719999,68.10368880000169,53410.5142764 2025-03-02,05:37:13.000,61,11082779,13965,0,1740893832,12985.71979612999,68.10368880000169,53410.5142764 2025-03-02,05:37:14.000,61,11082784,13925,0,1740893833,12985.76021398999,68.04729575999954,53410.60510896 2025-03-02,05:37:15.000,61,11082785,13605,0,1740893834,12985.773686609995,68.04024663000018,53410.6540188 2025-03-02,05:37:16.000,61,11082785,13565,0,1740893835,12985.814104469995,67.99795185000403,53410.68196728 2025-03-02,05:37:17.000,61,11082822,13405,0,1740893836,12985.86799495,67.99090272000467,53410.69594152 2025-03-02,05:37:18.000,61,11082809,13565,0,1740893837,12985.86125863999,67.94860794000124,53410.7937612 2025-03-02,05:37:19.000,61,11082849,13645,0,1740893838,12985.82757709,67.9204114200038,53410.814722560004 2025-03-02,05:37:20.000,61,11082789,13485,0,1740893839,12985.86799495,67.87811664000037,53410.92651648001 2025-03-02,05:37:21.000,61,11082784,13445,0,1740893840,12985.84104970999,67.90631315999781,53410.91952936 2025-03-02,05:37:22.000,61,11082814,13645,0,1740893841,12985.84778602,67.86401838000165,53410.98940056 2025-03-02,05:37:23.000,61,11082810,13565,0,1740893842,12985.80736816,67.84992012000293,53410.98940056 2025-03-02,05:37:24.000,61,11082772,13645,0,1740893843,12985.80063184999,67.88516576999973,53411.0383104 2025-03-02,05:37:25.000,61,11082810,13565,0,1740893844,12985.80736816,67.84992012000293,53411.06625888 2025-03-02,05:37:26.000,61,11082791,13885,0,1740893845,12985.793895539995,67.82172359999822,53411.09420736001 2025-03-02,05:37:27.000,61,11082800,13685,0,1740893846,12985.7669503,67.81467446999886,53411.150104320004 2025-03-02,05:37:28.000,61,11082825,13565,0,1740893847,12985.74674137,67.82877273000486,53411.19901416 2025-03-02,05:37:29.000,61,11082774,14045,0,1740893848,12985.71979612999,67.83582186000422,53411.18503992 2025-03-02,05:37:30.000,61,11082746,13925,0,1740893849,12985.69958719999,67.8076253399995,53411.24093688001 2025-03-02,05:37:31.000,61,11082806,13525,0,1740893850,12985.67937826999,67.81467446999886,53411.31080808001 2025-03-02,05:37:32.000,61,11082751,13485,0,1740893851,12985.692850889995,67.81467446999886,53411.338756560006 2025-03-02,05:37:33.000,61,11082815,14045,0,1740893852,12985.65916933999,67.8076253399995,53411.3527308 2025-03-02,05:37:34.000,61,11082825,13805,0,1740893853,12985.63896040999,67.80057621000014,53411.37369216 2025-03-02,05:37:35.000,61,11082811,13325,0,1740893854,12985.612015169994,67.75123230000463,53411.45753760001 2025-03-02,05:37:36.000,61,11082750,14005,0,1740893855,12985.59854254999,67.75828143000399,53411.44356336 2025-03-02,05:37:37.000,61,11082799,14085,0,1740893856,12985.57833361999,67.78647795000143,53411.436576240005 2025-03-02,05:37:38.000,61,11082790,13925,0,1740893857,12985.551388379994,67.744183169998,53411.45753760001 2025-03-02,05:37:39.000,61,11082772,13565,0,1740893858,12985.551388379994,67.75828143000399,53411.4924732 2025-03-02,05:37:40.000,61,11082750,13725,0,1740893859,12985.544652069999,67.73008490999928,53411.52740880001 2025-03-02,05:37:41.000,61,11082802,13765,0,1740893860,12985.53791575999,67.76533056000335,53411.54837016001 2025-03-02,05:37:42.000,61,11082758,13965,0,1740893861,12985.544652069999,67.75828143000399,53411.58330576 2025-03-02,05:37:43.000,61,11082804,13765,0,1740893862,12985.531179449994,67.73713403999864,53411.56933152 2025-03-02,05:37:44.000,61,11082768,13565,0,1740893863,12985.531179449994,67.744183169998,53411.52042168 2025-03-02,05:37:45.000,61,11082713,13605,0,1740893864,12985.504234209999,67.73008490999928,53411.59029288 2025-03-02,05:37:46.000,61,11082794,13405,0,1740893865,12985.504234209999,67.72303577999992,53411.6322156 2025-03-02,05:37:47.000,61,11082731,13685,0,1740893866,12985.510970519994,67.7089375200012,53411.653176960004 2025-03-02,05:37:48.000,61,11082793,13405,0,1740893867,12985.457080039989,67.70188839000184,53411.6322156 2025-03-02,05:37:49.000,61,11082791,13405,0,1740893868,12985.484025279999,67.68779013000312,53411.63920272 2025-03-02,05:37:50.000,61,11082744,13805,0,1740893869,12985.470552659994,67.73008490999928,53411.62522848001 2025-03-02,05:37:51.000,61,11082781,13565,0,1740893870,12985.416662179989,67.6736918700044,53411.62522848001 2025-03-02,05:37:52.000,61,11082770,13925,0,1740893871,12985.416662179989,67.69483926000248,53411.66715120001 2025-03-02,05:37:53.000,61,11082745,13405,0,1740893872,12985.403189559998,67.65959360999841,53411.66016408 2025-03-02,05:37:54.000,61,11082801,13565,0,1740893873,12985.382980629998,67.64549534999969,53411.6322156 2025-03-02,05:37:55.000,61,11082772,13445,0,1740893874,12985.356035389988,67.63139709000097,53411.66016408 2025-03-02,05:37:56.000,61,11082787,13805,0,1740893875,12985.349299079993,67.58205317999818,53411.69509968001 2025-03-02,05:37:57.000,61,11082741,13765,0,1740893876,12985.308881219993,67.56795491999947,53411.63920272 2025-03-02,05:37:58.000,61,11082790,13845,0,1740893877,12985.295408599988,67.55385666000075,53411.66715120001 2025-03-02,05:37:59.000,61,11082778,13925,0,1740893878,12985.329090149993,67.51861101000395,53411.61125424 2025-03-02,05:38:00.000,61,11082747,13565,0,1740893879,12985.329090149993,67.51861101000395,53411.653176960004 2025-03-02,05:38:01.000,61,11082779,13525,0,1740893880,12985.308881219993,67.49041448999924,53411.604267120005 2025-03-02,05:38:02.000,61,11082781,13965,0,1740893881,12985.308881219993,67.45516884000244,53411.66016408 2025-03-02,05:38:03.000,61,11082749,13365,0,1740893882,12985.302144909998,67.41992318999837,53411.57631864001 2025-03-02,05:38:04.000,61,11082785,13565,0,1740893883,12985.308881219993,67.42697231999773,53411.618241359996 2025-03-02,05:38:05.000,61,11082806,13365,0,1740893884,12985.322353839998,67.39172667000093,53411.58330576 2025-03-02,05:38:06.000,61,11082789,13445,0,1740893885,12985.254990740003,67.33533362999879,53411.54138304 2025-03-02,05:38:07.000,61,11082782,13605,0,1740893886,12985.234781810002,67.34943189000478,53411.555357280005 2025-03-02,05:38:08.000,61,11082791,13885,0,1740893887,12985.241518119998,67.32123537000007,53411.52042168 2025-03-02,05:38:09.000,61,11082754,13725,0,1740893888,12985.254990740003,67.29303885000263,53411.555357280005 2025-03-02,05:38:10.000,61,11082736,13525,0,1740893889,12985.201100259997,67.25779319999856,53411.52042168 2025-03-02,05:38:11.000,61,11082761,13685,0,1740893890,12985.214572880002,67.25779319999856,53411.485486080004 2025-03-02,05:38:12.000,61,11082780,13885,0,1740893891,12985.221309189998,67.27189146000455,53411.47849896001 2025-03-02,05:38:13.000,61,11082780,13365,0,1740893892,12985.174155020002,67.27189146000455,53411.40164064 2025-03-02,05:38:14.000,61,11082798,13765,0,1740893893,12985.180891329997,67.24369493999984,53411.42958912001 2025-03-02,05:38:15.000,61,11082751,13725,0,1740893894,12985.167418709992,67.26484232999792,53411.36670504 2025-03-02,05:38:16.000,61,11082765,13285,0,1740893895,12985.160682399997,67.26484232999792,53411.38067928001 2025-03-02,05:38:17.000,61,11082789,13685,0,1740893896,12985.133737160002,67.26484232999792,53411.34574368 2025-03-02,05:38:18.000,61,11082776,13725,0,1740893897,12985.147209779992,67.27189146000455,53411.317795200004 2025-03-02,05:38:19.000,61,11082789,13645,0,1740893898,12985.113528230002,67.28598972000327,53411.28984672001 2025-03-02,05:38:20.000,61,11082782,13245,0,1740893899,12985.120264539997,67.30713711000135,53411.247924 2025-03-02,05:38:21.000,61,11082743,13405,0,1740893900,12985.127000849992,67.28598972000327,53411.21298840001 2025-03-02,05:38:22.000,61,11082766,13685,0,1740893901,12985.113528230002,67.29303885000263,53411.171065680006 2025-03-02,05:38:23.000,61,11082783,13765,0,1740893902,12985.153946090002,67.26484232999792,53411.21298840001 2025-03-02,05:38:24.000,61,11082734,13525,0,1740893903,12985.133737160002,67.30008798000199,53411.12914296 2025-03-02,05:38:25.000,61,11082773,13485,0,1740893904,12985.174155020002,67.28598972000327,53411.171065680006 2025-03-02,05:38:26.000,61,11082745,13565,0,1740893905,12985.201100259997,67.24369493999984,53411.171065680006 2025-03-02,05:38:27.000,61,11082762,13605,0,1740893906,12985.228045499993,67.26484232999792,53411.1081816 2025-03-02,05:38:28.000,61,11082803,13845,0,1740893907,12985.207836569993,67.27189146000455,53411.07324600001 2025-03-02,05:38:29.000,61,11082765,13925,0,1740893908,12985.261727049998,67.26484232999792,53411.0383104 2025-03-02,05:38:30.000,61,11082795,13885,0,1740893909,12985.281935979998,67.2154984200024,53411.0383104 2025-03-02,05:38:31.000,61,11082797,13325,0,1740893910,12985.322353839998,67.18025276999833,53411.04529752001 2025-03-02,05:38:32.000,61,11082795,13725,0,1740893911,12985.356035389988,67.13090886000282,53410.95446496001 2025-03-02,05:38:33.000,61,11082842,13525,0,1740893912,12985.430134799994,67.1027123399981,53411.03132328 2025-03-02,05:38:34.000,61,11082813,13325,0,1740893913,12985.457080039989,67.06041756000195,53410.982413440004 2025-03-02,05:38:35.000,61,11082788,14085,0,1740893914,12985.450343729994,67.01812277999852,53410.9684392 2025-03-02,05:38:36.000,61,11082793,13845,0,1740893915,12985.490761589994,66.98992626000108,53410.947477839996 2025-03-02,05:38:37.000,61,11082815,13885,0,1740893916,12985.531179449994,66.92648408999958,53410.933503600005 2025-03-02,05:38:38.000,61,11082753,13445,0,1740893917,12985.55812468999,66.87714018000406,53410.87760664001 2025-03-02,05:38:39.000,61,11082806,14005,0,1740893918,12985.632224099994,66.8700910500047,53410.898568 2025-03-02,05:38:40.000,61,11082797,13765,0,1740893919,12985.65916933999,66.77845235999848,53410.90555512001 2025-03-02,05:38:41.000,61,11082804,14085,0,1740893920,12985.672641959995,66.79959975000384,53410.92651648001 2025-03-02,05:38:42.000,61,11082759,13645,0,1740893921,12985.67937826999,66.71501019000425,53410.898568 2025-03-02,05:38:43.000,61,11082852,13605,0,1740893922,12985.70632351,66.63746976000402,53410.84267104 2025-03-02,05:38:44.000,61,11082793,13365,0,1740893923,12985.70632351,66.60222410999995,53410.87760664001 2025-03-02,05:38:45.000,61,11082784,14045,0,1740893924,12985.66590565,66.53173280999908,53410.947477839996 2025-03-02,05:38:46.000,61,11082827,13765,0,1740893925,12985.672641959995,66.49648716000229,53410.884593760005 2025-03-02,05:38:47.000,61,11082754,13685,0,1740893926,12985.70632351,66.51058542000101,53410.898568 2025-03-02,05:38:48.000,61,11082818,13725,0,1740893927,12985.652433029994,66.4118976000027,53410.87061952 2025-03-02,05:38:49.000,61,11082768,13965,0,1740893928,12985.64569672,66.35550456000055,53410.884593760005 2025-03-02,05:38:50.000,61,11082794,14005,0,1740893929,12985.61875147999,66.3132097800044,53410.898568 2025-03-02,05:38:51.000,61,11082772,13805,0,1740893930,12985.55812468999,66.25681674000225,53410.85664528001 2025-03-02,05:38:52.000,61,11082773,13685,0,1740893931,12985.544652069999,66.24271848000353,53410.91254224 2025-03-02,05:38:53.000,61,11082809,13405,0,1740893932,12985.524443139999,66.2004237000001,53410.89158088 2025-03-02,05:38:54.000,61,11082750,14285,0,1740893933,12985.470552659994,66.15812892000395,53410.85664528001 2025-03-02,05:38:55.000,61,11082799,13605,0,1740893934,12985.436871109989,66.08058849000372,53410.884593760005 2025-03-02,05:38:56.000,61,11082814,13805,0,1740893935,12985.403189559998,66.08058849000372,53410.87760664001 2025-03-02,05:38:57.000,61,11082807,14005,0,1740893936,12985.382980629998,66.01009719000285,53410.89158088 2025-03-02,05:38:58.000,61,11082813,13325,0,1740893937,12985.335826459988,66.0030480600035,53410.84965816 2025-03-02,05:38:59.000,61,11082837,13605,0,1740893938,12985.308881219993,65.96780240999942,53410.84267104 2025-03-02,05:39:00.000,61,11082745,13925,0,1740893939,12985.234781810002,65.91845850000391,53410.779786959996 2025-03-02,05:39:01.000,61,11082781,13485,0,1740893940,12985.180891329997,65.86911459000112,53410.82170968 2025-03-02,05:39:02.000,61,11082823,13765,0,1740893941,12985.086582989992,65.88321284999984,53410.75183848 2025-03-02,05:39:03.000,61,11082788,13645,0,1740893942,12985.059637749997,65.86911459000112,53410.73087712 2025-03-02,05:39:04.000,61,11082794,13645,0,1740893943,12984.951856790001,65.84091807000368,53410.72389 2025-03-02,05:39:05.000,61,11082775,14005,0,1740893944,12984.871021070001,65.81977067999833,53410.72389 2025-03-02,05:39:06.000,61,11082814,14005,0,1740893945,12984.81039428,65.79157416000089,53410.68895440001 2025-03-02,05:39:07.000,61,11082766,13405,0,1740893946,12984.72955856,65.78452503000153,53410.63305744 2025-03-02,05:39:08.000,61,11082823,13765,0,1740893947,12984.64872284,65.74927938000474,53410.61908320001 2025-03-02,05:39:09.000,61,11082774,13445,0,1740893948,12984.513996639995,65.72813198999938,53410.5841476 2025-03-02,05:39:10.000,61,11082786,13645,0,1740893949,12984.39947936999,65.7422302499981,53410.612096079996 2025-03-02,05:39:11.000,61,11082794,13925,0,1740893950,12984.271489479994,65.73518111999874,53410.54222488001 2025-03-02,05:39:12.000,61,11082787,13765,0,1740893951,12984.156972209988,65.72813198999938,53410.54222488001 2025-03-02,05:39:13.000,61,11082824,13525,0,1740893952,12984.028982319993,65.71403373000066,53410.52126352001 2025-03-02,05:39:14.000,61,11082826,13845,0,1740893953,12983.880783499997,65.72108286000002,53410.49331504001 2025-03-02,05:39:15.000,61,11082788,13605,0,1740893954,12983.759529919997,65.69993547000195,53410.45837944 2025-03-02,05:39:16.000,61,11082785,14245,0,1740893955,12983.618067409996,65.68583721000323,53410.37453400001 2025-03-02,05:39:17.000,61,11082738,13525,0,1740893956,12983.46986859,65.7422302499981,53410.3395984 2025-03-02,05:39:18.000,61,11082745,13925,0,1740893957,12983.314933459995,65.73518111999874,53410.2697272 2025-03-02,05:39:19.000,61,11082826,13525,0,1740893958,12983.193679879994,65.74927938000474,53410.23479160001 2025-03-02,05:39:20.000,61,11082804,14005,0,1740893959,12983.018535819989,65.7422302499981,53410.19286888 2025-03-02,05:39:21.000,61,11082812,14205,0,1740893960,12982.877073309988,65.7563285100041,53410.15793328001 2025-03-02,05:39:22.000,61,11082805,13565,0,1740893961,12982.735610800002,65.76337764000345,53410.12299768 2025-03-02,05:39:23.000,61,11082794,13565,0,1740893962,12982.614357220002,65.76337764000345,53410.046139360005 2025-03-02,05:39:24.000,61,11082783,13485,0,1740893963,12982.425740539991,65.77042677000281,53409.9553068 2025-03-02,05:39:25.000,61,11082781,13885,0,1740893964,12982.30448695999,65.78452503000153,53409.87146136001 2025-03-02,05:39:26.000,61,11082808,13845,0,1740893965,12982.14955183,65.80567241999961,53409.89242272 2025-03-02,05:39:27.000,61,11082808,13445,0,1740893966,12982.00135300999,65.81977067999833,53409.80159016001 2025-03-02,05:39:28.000,61,11082747,13685,0,1740893967,12981.880099429989,65.82681980999769,53409.75268032001 2025-03-02,05:39:29.000,61,11082800,13765,0,1740893968,12981.711691679993,65.81272154999897,53409.68280912001 2025-03-02,05:39:30.000,61,11082815,13565,0,1740893969,12981.583701789998,65.80567241999961,53409.61293792001 2025-03-02,05:39:31.000,61,11082750,13605,0,1740893970,12981.448975589992,65.81977067999833,53409.56402808001 2025-03-02,05:39:32.000,61,11082805,13925,0,1740893971,12981.374876180002,65.84091807000368,53409.494156880006 2025-03-02,05:39:33.000,61,11082801,13765,0,1740893972,12981.287304149992,65.82681980999769,53409.48716976001 2025-03-02,05:39:34.000,61,11082803,13565,0,1740893973,12981.139105329996,65.81977067999833,53409.375375840005 2025-03-02,05:39:35.000,61,11082800,13565,0,1740893974,12981.07174223,65.79862329000025,53409.33345312 2025-03-02,05:39:36.000,61,11082780,13565,0,1740893975,12980.977433889995,65.84091807000368,53409.326466000006 2025-03-02,05:39:37.000,61,11082814,13885,0,1740893976,12980.876389239995,65.81977067999833,53409.27056904001 2025-03-02,05:39:38.000,61,11082798,13925,0,1740893977,12980.76187196999,65.81272154999897,53409.24960768001 2025-03-02,05:39:39.000,61,11082811,13605,0,1740893978,12980.70124517999,65.84091807000368,53409.1867236 2025-03-02,05:39:40.000,61,11082831,13765,0,1740893979,12980.606936839999,65.81977067999833,53409.07492968 2025-03-02,05:39:41.000,61,11082813,14125,0,1740893980,12980.532837429993,65.79862329000025,53409.12383952 2025-03-02,05:39:42.000,61,11082811,13685,0,1740893981,12980.465474329998,65.80567241999961,53409.03300696001 2025-03-02,05:39:43.000,61,11082779,14245,0,1740893982,12980.344220749997,65.81977067999833,53408.991084240006 2025-03-02,05:39:44.000,61,11082807,13685,0,1740893983,12980.290330269992,65.81272154999897,53408.97711 2025-03-02,05:39:45.000,61,11082826,13765,0,1740893984,12980.189285619992,65.79862329000025,53408.921213040005 2025-03-02,05:39:46.000,61,11082832,13525,0,1740893985,12980.121922519997,65.79862329000025,53408.85832896 2025-03-02,05:39:47.000,61,11082803,13485,0,1740893986,12980.074768350001,65.78452503000153,53408.823393360006 2025-03-02,05:39:48.000,61,11082780,14205,0,1740893987,12980.000668939996,65.77042677000281,53408.77448352001 2025-03-02,05:39:49.000,61,11082749,13405,0,1740893988,12979.95351477,65.78452503000153,53408.67666384001 2025-03-02,05:39:50.000,61,11082806,13925,0,1740893989,12979.88615166999,65.80567241999961,53408.64172824 2025-03-02,05:39:51.000,61,11082827,13725,0,1740893990,12979.83226119,65.80567241999961,53408.655702480006 2025-03-02,05:39:52.000,61,11082806,14005,0,1740893991,12979.758161779995,65.81272154999897,53408.62076688 2025-03-02,05:39:53.000,61,11082850,13405,0,1740893992,12979.75142547,65.77042677000281,53408.585831280005 2025-03-02,05:39:54.000,61,11082772,13805,0,1740893993,12979.71100761,65.78452503000153,53408.57185704 2025-03-02,05:39:55.000,61,11082773,13645,0,1740893994,12979.63017189,65.81977067999833,53408.536921440005 2025-03-02,05:39:56.000,61,11082842,13525,0,1740893995,12979.56280878999,65.81272154999897,53408.51596008 2025-03-02,05:39:57.000,61,11082755,13565,0,1740893996,12979.54259985999,65.83386894000432,53408.3832048 2025-03-02,05:39:58.000,61,11082775,13485,0,1740893997,12979.475236759994,65.82681980999769,53408.418140400005 2025-03-02,05:39:59.000,61,11082785,13525,0,1740893998,12979.421346279989,65.81977067999833,53408.369230560005 2025-03-02,05:40:00.000,61,11082789,13605,0,1740893999,12979.327037939998,65.8902619799992,53408.30634648 2025-03-02,05:40:01.000,61,11082784,13485,0,1740894000,12979.313565319993,65.94665502000134,53408.34128208001 2025-03-02,05:40:02.000,61,11082798,13725,0,1740894001,12979.232729599993,65.96075328000006,53408.30634648 2025-03-02,05:40:03.000,61,11082796,13605,0,1740894002,12979.199048050003,65.9537041500007,53408.23647528 2025-03-02,05:40:04.000,61,11082813,13845,0,1740894003,12979.158630190002,65.97485153999878,53408.19455256001 2025-03-02,05:40:05.000,61,11082793,13725,0,1740894004,12979.064321849997,66.02419545000157,53408.15961696 2025-03-02,05:40:06.000,61,11082740,13885,0,1740894005,12979.044112919997,66.05239196999901,53408.12468136001 2025-03-02,05:40:07.000,61,11082789,13685,0,1740894006,12978.963277199997,66.10878501000116,53408.131668480004 2025-03-02,05:40:08.000,61,11082757,13925,0,1740894007,12978.943068269997,66.11583414000052,53408.07577152001 2025-03-02,05:40:09.000,61,11082755,13605,0,1740894008,12978.895914100001,66.17222718000266,53408.0687844 2025-03-02,05:40:10.000,61,11082808,13725,0,1740894009,12978.815078380001,66.18632544000138,53408.04083592 2025-03-02,05:40:11.000,61,11082824,13245,0,1740894010,12978.77466052,66.22862022000481,53408.033848800005 2025-03-02,05:40:12.000,61,11082804,13765,0,1740894011,12978.73424266,66.24976761000289,53407.95000336 2025-03-02,05:40:13.000,61,11082796,13725,0,1740894012,12978.65340694,66.27796413000033,53407.984938960006 2025-03-02,05:40:14.000,61,11082799,13605,0,1740894013,12978.62646169999,66.2991115199984,53407.88711928001 2025-03-02,05:40:15.000,61,11082782,13485,0,1740894014,12978.579307529995,66.3484554300012,53407.88013216 2025-03-02,05:40:16.000,61,11082758,13525,0,1740894015,12978.53215336,66.39779934000398,53407.83122232 2025-03-02,05:40:17.000,61,11082766,13725,0,1740894016,12978.518680739995,66.40484847000334,53407.84519656 2025-03-02,05:40:18.000,61,11082763,13925,0,1740894017,12978.47152657,66.43304499000078,53407.78231248 2025-03-02,05:40:19.000,61,11082710,13565,0,1740894018,12978.4917355,66.46124150999822,53407.76135112001 2025-03-02,05:40:20.000,61,11082785,14045,0,1740894019,12978.437845019995,66.51763455000037,53407.754364 2025-03-02,05:40:21.000,61,11082738,13525,0,1740894020,12978.417636089995,66.55288020000444,53407.69147992001 2025-03-02,05:40:22.000,61,11082776,13525,0,1740894021,12978.43110871,66.59517498000059,53407.67750568 2025-03-02,05:40:23.000,61,11082775,13525,0,1740894022,12978.39069085,66.62337149999803,53407.628595840004 2025-03-02,05:40:24.000,61,11082820,13685,0,1740894023,12978.42437239999,66.66566628000146,53407.62160872001 2025-03-02,05:40:25.000,61,11082773,13725,0,1740894024,12978.38395453999,66.72910845000297,53407.57269888001 2025-03-02,05:40:26.000,61,11082765,13565,0,1740894025,12978.377218229994,66.76435409999976,53407.579686000005 2025-03-02,05:40:27.000,61,11082798,14285,0,1740894026,12978.36374560999,66.82074714000191,53407.5447504 2025-03-02,05:40:28.000,61,11082779,13565,0,1740894027,12978.34353667999,66.84189452999999,53407.48885344 2025-03-02,05:40:29.000,61,11082786,13645,0,1740894028,12978.377218229994,66.88418931000342,53407.48885344 2025-03-02,05:40:30.000,61,11082737,13765,0,1740894029,12978.377218229994,66.9405823499983,53407.44693072 2025-03-02,05:40:31.000,61,11082746,13485,0,1740894030,12978.34353667999,66.98992626000108,53407.4399436 2025-03-02,05:40:32.000,61,11082771,13965,0,1740894031,12978.357009299994,67.04631930000323,53407.39103376 2025-03-02,05:40:33.000,61,11082763,13485,0,1740894032,12978.309855129999,67.09566320999875,53407.34911104 2025-03-02,05:40:34.000,61,11082792,13565,0,1740894033,12978.296382509994,67.10976147000474,53407.35609816001 2025-03-02,05:40:35.000,61,11082828,13765,0,1740894034,12978.289646199999,67.15910538000026,53407.32116256 2025-03-02,05:40:36.000,61,11082777,13565,0,1740894035,12978.296382509994,67.2154984200024,53407.3002012 2025-03-02,05:40:37.000,61,11082755,13765,0,1740894036,12978.289646199999,67.2507440699992,53407.27225272 2025-03-02,05:40:38.000,61,11082766,13605,0,1740894037,12978.30311881999,67.30008798000199,53407.26526560001 2025-03-02,05:40:39.000,61,11082725,13565,0,1740894038,12978.255964649994,67.32123537000007,53407.25827848001 2025-03-02,05:40:40.000,61,11082784,13605,0,1740894039,12978.242492029989,67.40582492999965,53407.20238152 2025-03-02,05:40:41.000,61,11082823,13525,0,1740894040,12978.255964649994,67.44811971000308,53407.17443304 2025-03-02,05:40:42.000,61,11082722,13725,0,1740894041,12978.235755719994,67.4622179700018,53407.125523200004 2025-03-02,05:40:43.000,61,11082781,13405,0,1740894042,12978.242492029989,67.51861101000395,53407.125523200004 2025-03-02,05:40:44.000,61,11082825,13845,0,1740894043,12978.222283099989,67.56795491999947,53407.09757472001 2025-03-02,05:40:45.000,61,11082780,13765,0,1740894044,12978.208810479999,67.58910231000482,53407.076613360005 2025-03-02,05:40:46.000,61,11082773,13565,0,1740894045,12978.195337859994,67.62434796000161,53407.055652 2025-03-02,05:40:47.000,61,11082751,13565,0,1740894046,12978.154919999994,67.68074100000376,53407.027703520005 2025-03-02,05:40:48.000,61,11082762,13845,0,1740894047,12978.154919999994,67.73008490999928,53407.04167776 2025-03-02,05:40:49.000,61,11082765,14045,0,1740894048,12978.168392619998,67.72303577999992,53406.99276792 2025-03-02,05:40:50.000,61,11082784,14045,0,1740894049,12978.127974759998,67.71598665000056,53406.95084520001 2025-03-02,05:40:51.000,61,11082813,13485,0,1740894050,12978.161656309989,67.76533056000335,53406.9159096 2025-03-02,05:40:52.000,61,11082811,13325,0,1740894051,12978.121238449989,67.80057621000014,53406.88097400001 2025-03-02,05:40:53.000,61,11082788,13965,0,1740894052,12978.114502139993,67.82877273000486,53406.8460384 2025-03-02,05:40:54.000,61,11082743,13605,0,1740894053,12978.127974759998,67.87811664000037,53406.83905128 2025-03-02,05:40:55.000,61,11082825,13885,0,1740894054,12978.161656309989,67.89926402999845,53406.83905128 2025-03-02,05:40:56.000,61,11082789,13805,0,1740894055,12978.188601549999,67.90631315999781,53406.76918008 2025-03-02,05:40:57.000,61,11082823,13805,0,1740894056,12978.222283099989,67.91336229000444,53406.790141440004 2025-03-02,05:40:58.000,61,11082745,13925,0,1740894057,12978.229019409999,67.94155881000188,53406.741231600005 2025-03-02,05:40:59.000,61,11082797,13765,0,1740894058,12978.26270095999,68.01205011000275,53406.72027024 2025-03-02,05:41:00.000,61,11082780,13605,0,1740894059,12978.336800369994,68.00500098000339,53406.61546344001 2025-03-02,05:41:01.000,61,11082766,13845,0,1740894060,12978.37048192,68.0190992400021,53406.63642480001 2025-03-02,05:41:02.000,61,11082753,13525,0,1740894061,12978.43110871,68.04024663000018,53406.6014892 2025-03-02,05:41:03.000,61,11082766,13725,0,1740894062,12978.518680739995,68.0543448899989,53406.61546344001 2025-03-02,05:41:04.000,61,11082764,13685,0,1740894063,12978.55236229,68.0684431500049,53406.573540720005 2025-03-02,05:41:05.000,61,11082742,13725,0,1740894064,12978.63319801,68.08959054000297,53406.60847632 2025-03-02,05:41:06.000,61,11082803,13645,0,1740894065,12978.700561109996,68.07549228000426,53406.55257936 2025-03-02,05:41:07.000,61,11082797,13605,0,1740894066,12978.77466052,68.09663967000233,53406.53860512 2025-03-02,05:41:08.000,61,11082803,13685,0,1740894067,12978.842023619996,68.09663967000233,53406.55257936 2025-03-02,05:41:09.000,61,11082817,13925,0,1740894068,12978.916123030001,68.13188531999913,53406.524630880005 2025-03-02,05:41:10.000,61,11082751,13645,0,1740894069,12978.990222439992,68.11073793000105,53406.531618 2025-03-02,05:41:11.000,61,11082801,14165,0,1740894070,12979.084530779997,68.13188531999913,53406.51764376001 2025-03-02,05:41:12.000,61,11082812,13805,0,1740894071,12979.178839120003,68.12483618999977,53406.475721040006 2025-03-02,05:41:13.000,61,11082802,14045,0,1740894072,12979.273147459993,68.13188531999913,53406.50366952 2025-03-02,05:41:14.000,61,11082757,13925,0,1740894073,12979.394401039994,68.16008184000384,53406.49668240001 2025-03-02,05:41:15.000,61,11082782,13845,0,1740894074,12979.421346279989,68.15303271000448,53406.48270816 2025-03-02,05:41:16.000,61,11082738,13765,0,1740894075,12979.54259985999,68.15303271000448,53406.50366952 2025-03-02,05:41:17.000,61,11082775,13445,0,1740894076,12979.616699269995,68.1671309700032,53406.54559224001 2025-03-02,05:41:18.000,61,11082786,13765,0,1740894077,12979.73121654,68.19532749000064,53406.573540720005 2025-03-02,05:41:19.000,61,11082789,13885,0,1740894078,12979.80531594999,68.23057314000471,53406.54559224001 2025-03-02,05:41:20.000,61,11082804,14085,0,1740894079,12979.87267905,68.21647487999871,53406.51764376001 2025-03-02,05:41:21.000,61,11082781,13965,0,1740894080,12979.926569529991,68.27991705000022,53406.55956648 2025-03-02,05:41:22.000,61,11082772,13885,0,1740894081,12980.007405249991,68.27991705000022,53406.531618 2025-03-02,05:41:23.000,61,11082774,13405,0,1740894082,12980.094977280001,68.23762227000407,53406.56655360001 2025-03-02,05:41:24.000,61,11082762,13605,0,1740894083,12980.162340379997,68.32221183000365,53406.56655360001 2025-03-02,05:41:25.000,61,11082800,13805,0,1740894084,12980.229703479992,68.35745748000045,53406.60847632 2025-03-02,05:41:26.000,61,11082824,13405,0,1740894085,12980.324011819997,68.35745748000045,53406.65738616 2025-03-02,05:41:27.000,61,11082749,13525,0,1740894086,12980.391374919993,68.37155573999917,53406.6014892 2025-03-02,05:41:28.000,61,11082803,13765,0,1740894087,12980.452001709993,68.40680139000324,53406.65039904 2025-03-02,05:41:29.000,61,11082801,14005,0,1740894088,12980.526101119998,68.39975226000388,53406.63642480001 2025-03-02,05:41:30.000,61,11082801,13805,0,1740894089,12980.633882079994,68.42089965000196,53406.6713604 2025-03-02,05:41:31.000,61,11082841,13765,0,1740894090,12980.674299939994,68.43499791000067,53406.68533464001 2025-03-02,05:41:32.000,61,11082820,13245,0,1740894091,12980.707981489999,68.46319442999811,53406.68533464001 2025-03-02,05:41:33.000,61,11082809,13925,0,1740894092,12980.775344589994,68.45614529999875,53406.76918008 2025-03-02,05:41:34.000,61,11082818,13645,0,1740894093,12980.849444,68.50548921000154,53406.76918008 2025-03-02,05:41:35.000,61,11082800,13405,0,1740894094,12980.916807099995,68.51958747000026,53406.811102800006 2025-03-02,05:41:36.000,61,11082768,13965,0,1740894095,12980.96396126999,68.5477839899977,53406.78315432001 2025-03-02,05:41:37.000,61,11082773,13725,0,1740894096,12981.02458805999,68.60417702999985,53406.83905128 2025-03-02,05:41:38.000,61,11082825,13525,0,1740894097,12981.058269609995,68.65352094000264,53406.86699976 2025-03-02,05:41:39.000,61,11082795,13645,0,1740894098,12981.11216009,68.68876658999943,53406.908922480005 2025-03-02,05:41:40.000,61,11082789,13845,0,1740894099,12981.139105329996,68.71696311000414,53406.95084520001 2025-03-02,05:41:41.000,61,11082820,13685,0,1740894100,12981.15257795,68.7592578900003,53406.92289672001 2025-03-02,05:41:42.000,61,11082782,13565,0,1740894101,12981.17278688,68.78040527999838,53406.96481944 2025-03-02,05:41:43.000,61,11082757,13605,0,1740894102,12981.166050569991,68.8720439700046,53406.97180656001 2025-03-02,05:41:44.000,61,11082840,14045,0,1740894103,12981.186259499991,68.91433875000075,53406.92988384001 2025-03-02,05:41:45.000,61,11082811,13485,0,1740894104,12981.186259499991,68.92138788000011,53406.99276792 2025-03-02,05:41:46.000,61,11082822,13925,0,1740894105,12981.226677359991,68.97778092000226,53407.04167776 2025-03-02,05:41:47.000,61,11082772,13805,0,1740894106,12981.226677359991,69.0694196100012,53407.04167776 2025-03-02,05:41:48.000,61,11082796,13485,0,1740894107,12981.219941049996,69.12581265000335,53407.09058760001 2025-03-02,05:41:49.000,61,11082803,13405,0,1740894108,12981.240149979996,69.16810742999951,53407.11154896 2025-03-02,05:41:50.000,61,11082788,13485,0,1740894109,12981.233413670001,69.21040221000294,53407.08360048 2025-03-02,05:41:51.000,61,11082823,13965,0,1740894110,12981.219941049996,69.23859873000038,53407.13949744001 2025-03-02,05:41:52.000,61,11082760,13885,0,1740894111,12981.19299581,69.30909003000124,53407.11154896 2025-03-02,05:41:53.000,61,11082841,13605,0,1740894112,12981.17278688,69.34433567999804,53407.10456184 2025-03-02,05:41:54.000,61,11082825,13605,0,1740894113,12981.19299581,69.37253220000275,53407.195394400005 2025-03-02,05:41:55.000,61,11082784,13445,0,1740894114,12981.11216009,69.40072872000019,53407.18840728001 2025-03-02,05:41:56.000,61,11082835,14005,0,1740894115,12981.15257795,69.4148269799989,53407.195394400005 2025-03-02,05:41:57.000,61,11082808,13565,0,1740894116,12981.139105329996,69.44302350000362,53407.21635576001 2025-03-02,05:41:58.000,61,11082814,13765,0,1740894117,12981.09195116,69.48531827999977,53407.22334288 2025-03-02,05:41:59.000,61,11082817,13405,0,1740894118,12981.078478539996,69.52056393000385,53407.18142016 2025-03-02,05:42:00.000,61,11082784,14045,0,1740894119,12981.11216009,69.53466219000256,53407.244304240005 2025-03-02,05:42:01.000,61,11082796,14085,0,1740894120,12981.098687469996,69.54876045000128,53407.26526560001 2025-03-02,05:42:02.000,61,11082784,14445,0,1740894121,12981.139105329996,69.57695696999872,53407.25827848001 2025-03-02,05:42:03.000,61,11082799,13605,0,1740894122,12981.139105329996,69.59810436000407,53407.25827848001 2025-03-02,05:42:04.000,61,11082763,13285,0,1740894123,12981.13236902,69.60515349000343,53407.27923984 2025-03-02,05:42:05.000,61,11082739,13765,0,1740894124,12981.10542377999,69.63335001000087,53407.25827848001 2025-03-02,05:42:06.000,61,11082809,13885,0,1740894125,12981.13236902,69.57695696999872,53407.27225272 2025-03-02,05:42:07.000,61,11082797,14125,0,1740894126,12981.11216009,69.61220262000279,53407.27923984 2025-03-02,05:42:08.000,61,11082826,13925,0,1740894127,12981.08521484999,69.61220262000279,53407.21635576001 2025-03-02,05:42:09.000,61,11082815,13325,0,1740894128,12981.098687469996,69.61925175000215,53407.25129136 2025-03-02,05:42:10.000,61,11082791,13845,0,1740894129,12981.07174223,69.64744826999959,53407.23033 2025-03-02,05:42:11.000,61,11082768,13605,0,1740894130,12981.06500591999,69.64039914000023,53407.26526560001 2025-03-02,05:42:12.000,61,11082823,13845,0,1740894131,12981.06500591999,69.60515349000343,53407.244304240005 2025-03-02,05:42:13.000,61,11082820,14045,0,1740894132,12981.017851749995,69.59105523000471,53407.23731712001 2025-03-02,05:42:14.000,61,11082795,13285,0,1740894133,12981.00437912999,69.56990783999936,53407.18840728001 2025-03-02,05:42:15.000,61,11082768,13965,0,1740894134,12980.97069758,69.5276130600032,53407.23033 2025-03-02,05:42:16.000,61,11082758,14165,0,1740894135,12980.92354340999,69.5276130600032,53407.21635576001 2025-03-02,05:42:17.000,61,11082820,14165,0,1740894136,12980.916807099995,69.5276130600032,53407.23033 2025-03-02,05:42:18.000,61,11082779,13725,0,1740894137,12980.86291661999,69.4641708900017,53407.195394400005 2025-03-02,05:42:19.000,61,11082752,13605,0,1740894138,12980.84270768999,69.45007263000298,53407.18840728001 2025-03-02,05:42:20.000,61,11082836,13405,0,1740894139,12980.80902614,69.42187610999827,53407.1604588 2025-03-02,05:42:21.000,61,11082811,13245,0,1740894140,12980.775344589994,69.37958133000211,53407.146484560006 2025-03-02,05:42:22.000,61,11082806,13765,0,1740894141,12980.74166303999,69.33728654999868,53407.09058760001 2025-03-02,05:42:23.000,61,11082768,13605,0,1740894142,12980.70124517999,69.2808935100038,53407.09757472001 2025-03-02,05:42:24.000,61,11082764,13445,0,1740894143,12980.627145769999,69.27384438000445,53407.09058760001 2025-03-02,05:42:25.000,61,11082783,13685,0,1740894144,12980.606936839999,69.23154960000102,53407.06263912 2025-03-02,05:42:26.000,61,11082770,13565,0,1740894145,12980.566518979998,69.18925482000486,53407.06962624001 2025-03-02,05:42:27.000,61,11082778,13405,0,1740894146,12980.512628499993,69.17515655999887,53407.04866488001 2025-03-02,05:42:28.000,61,11082770,13885,0,1740894147,12980.472210639993,69.18925482000486,53406.96481944 2025-03-02,05:42:29.000,61,11082826,13565,0,1740894148,12980.411583849993,69.08351786999992,53406.9857808 2025-03-02,05:42:30.000,61,11082776,13605,0,1740894149,12980.330748129993,69.06237048000185,53406.96481944 2025-03-02,05:42:31.000,61,11082761,13685,0,1740894150,12980.276857650002,69.04122309000377,53406.9159096 2025-03-02,05:42:32.000,61,11082755,14005,0,1740894151,12980.196021930002,69.02712482999777,53406.88097400001 2025-03-02,05:42:33.000,61,11082789,13645,0,1740894152,12980.169076689992,68.99892831000034,53406.90193536001 2025-03-02,05:42:34.000,61,11082775,13765,0,1740894153,12980.054559420001,68.98483005000162,53406.8460384 2025-03-02,05:42:35.000,61,11082787,13485,0,1740894154,12979.993932630001,68.93548613999883,53406.82507704 2025-03-02,05:42:36.000,61,11082790,13525,0,1740894155,12979.919833219996,68.94253526999819,53406.790141440004 2025-03-02,05:42:37.000,61,11082793,13525,0,1740894156,12979.859206429996,68.9072896200014,53406.762192960006 2025-03-02,05:42:38.000,61,11082784,13405,0,1740894157,12979.798579639995,68.87909310000396,53406.76918008 2025-03-02,05:42:39.000,61,11082737,13645,0,1740894158,12979.74468915999,68.8720439700046,53406.73424448001 2025-03-02,05:42:40.000,61,11082839,13325,0,1740894159,12979.636908199995,68.86499483999796,53406.71328312001 2025-03-02,05:42:41.000,61,11082784,13725,0,1740894160,12979.58975403,68.83679832000053,53406.67834752 2025-03-02,05:42:42.000,61,11082774,13565,0,1740894161,12979.529127239999,68.84384744999988,53406.67834752 2025-03-02,05:42:43.000,61,11082791,13605,0,1740894162,12979.475236759994,68.82974919000117,53406.622450560004 2025-03-02,05:42:44.000,61,11082715,13685,0,1740894163,12979.414609969994,68.81565093000245,53406.65039904 2025-03-02,05:42:45.000,61,11082755,13765,0,1740894164,12979.367455799998,68.82974919000117,53406.573540720005 2025-03-02,05:42:46.000,61,11082757,13645,0,1740894165,12979.306829009998,68.84384744999988,53406.573540720005 2025-03-02,05:42:47.000,61,11082757,13365,0,1740894166,12979.212520669993,68.8720439700046,53406.524630880005 2025-03-02,05:42:48.000,61,11082795,13685,0,1740894167,12979.172102809993,68.8720439700046,53406.51764376001 2025-03-02,05:42:49.000,61,11082789,13925,0,1740894168,12979.098003400002,68.9072896200014,53406.54559224001 2025-03-02,05:42:50.000,61,11082773,13165,0,1740894169,12978.990222439992,68.91433875000075,53406.50366952 2025-03-02,05:42:51.000,61,11082782,13485,0,1740894170,12978.929595649992,68.92843700999947,53406.48270816 2025-03-02,05:42:52.000,61,11082761,13765,0,1740894171,12978.882441479996,68.97778092000226,53406.50366952 2025-03-02,05:42:53.000,61,11082746,13605,0,1740894172,12978.868968859992,68.99892831000034,53406.4617468 2025-03-02,05:42:54.000,61,11082749,13685,0,1740894173,12978.808342069991,69.03417396000441,53406.50366952 2025-03-02,05:42:55.000,61,11082740,13965,0,1740894174,12978.761187899996,69.04122309000377,53406.426811200006 2025-03-02,05:42:56.000,61,11082771,13485,0,1740894175,12978.767924209991,69.04122309000377,53406.41283696 2025-03-02,05:42:57.000,61,11082766,13525,0,1740894176,12978.77466052,69.07646874000056,53406.41982408001 2025-03-02,05:42:58.000,61,11082786,13405,0,1740894177,12978.740978969996,69.14696004000143,53406.39886272001 2025-03-02,05:42:59.000,61,11082728,13485,0,1740894178,12978.727506349991,69.16810742999951,53406.41982408001 2025-03-02,05:43:00.000,61,11082748,13645,0,1740894179,12978.6938248,69.2174513400023,53406.41982408001 2025-03-02,05:43:01.000,61,11082787,13965,0,1740894180,12978.68708848999,69.2526969899991,53406.41982408001 2025-03-02,05:43:02.000,61,11082769,13405,0,1740894181,12978.6938248,69.30204090000188,53406.37091424 2025-03-02,05:43:03.000,61,11082792,13805,0,1740894182,12978.73424266,69.36548307000339,53406.39886272001 2025-03-02,05:43:04.000,61,11082791,13765,0,1740894183,12978.720770039996,69.38663046000147,53406.356940000005 2025-03-02,05:43:05.000,61,11082792,14045,0,1740894184,12978.801605759996,69.45712176000234,53406.41982408001 2025-03-02,05:43:06.000,61,11082759,13485,0,1740894185,12978.794869450001,69.44302350000362,53406.405849840005 2025-03-02,05:43:07.000,61,11082797,13525,0,1740894186,12978.801605759996,69.53466219000256,53406.41982408001 2025-03-02,05:43:08.000,61,11082749,13885,0,1740894187,12978.862232549996,69.55580958000064,53406.3918756 2025-03-02,05:43:09.000,61,11082781,13605,0,1740894188,12978.868968859992,69.56990783999936,53406.405849840005 2025-03-02,05:43:10.000,61,11082765,13645,0,1740894189,12978.895914100001,69.65449739999895,53406.41283696 2025-03-02,05:43:11.000,61,11082778,13565,0,1740894190,12978.909386719992,69.70384131000174,53406.3918756 2025-03-02,05:43:12.000,61,11082799,13805,0,1740894191,12978.882441479996,69.78843087000132,53406.41283696 2025-03-02,05:43:13.000,61,11082797,13845,0,1740894192,12978.882441479996,69.8730204300009,53406.41283696 2025-03-02,05:43:14.000,61,11082781,13805,0,1740894193,12978.963277199997,69.9223643400037,53406.41283696 2025-03-02,05:43:15.000,61,11082733,13645,0,1740894194,12978.949804579992,69.97875737999857,53406.44777256001 2025-03-02,05:43:16.000,61,11082767,13405,0,1740894195,12978.983486129997,70.03515042000072,53406.475721040006 2025-03-02,05:43:17.000,61,11082745,14045,0,1740894196,12978.996958750002,70.0562978099988,53406.49668240001 2025-03-02,05:43:18.000,61,11082767,13525,0,1740894197,12979.037376610002,70.16203476000373,53406.4617468 2025-03-02,05:43:19.000,61,11082801,13605,0,1740894198,12979.050849229992,70.20432953999989,53406.49668240001 2025-03-02,05:43:20.000,61,11082823,13565,0,1740894199,12979.037376610002,70.23957519000396,53406.50366952 2025-03-02,05:43:21.000,61,11082757,13845,0,1740894200,12979.064321849997,70.29596822999883,53406.44078544 2025-03-02,05:43:22.000,61,11082821,13605,0,1740894201,12979.091267089992,70.3312138800029,53406.48270816 2025-03-02,05:43:23.000,61,11082730,13925,0,1740894202,12979.118212330002,70.39465605000441,53406.55257936 2025-03-02,05:43:24.000,61,11082755,13725,0,1740894203,12979.104739709997,70.44399995999993,53406.51764376001 2025-03-02,05:43:25.000,61,11082780,13525,0,1740894204,12979.145157569998,70.52154039000015,53406.531618 2025-03-02,05:43:26.000,61,11082787,13565,0,1740894205,12979.172102809993,70.5779334300023,53406.54559224001 2025-03-02,05:43:27.000,61,11082758,13885,0,1740894206,12979.145157569998,70.63432647000445,53406.573540720005 2025-03-02,05:43:28.000,61,11082777,13445,0,1740894207,12979.205784359998,70.69071950999933,53406.61546344001 2025-03-02,05:43:29.000,61,11082776,13845,0,1740894208,12979.199048050003,70.69071950999933,53406.594502080006 2025-03-02,05:43:30.000,61,11082808,13285,0,1740894209,12979.246202219998,70.76825993999955,53406.6014892 2025-03-02,05:43:31.000,61,11082783,13685,0,1740894210,12979.266411149998,70.83170211000106,53406.61546344001 2025-03-02,05:43:32.000,61,11082814,13765,0,1740894211,12979.273147459993,70.8598986299985,53406.622450560004 2025-03-02,05:43:33.000,61,11082730,13765,0,1740894212,12979.313565319993,70.93038992999936,53406.6713604 2025-03-02,05:43:34.000,61,11082800,13925,0,1740894213,12979.293356389993,71.01497948999895,53406.58751496001 2025-03-02,05:43:35.000,61,11082822,13685,0,1740894214,12979.300092699988,71.05022514000302,53406.66437328001 2025-03-02,05:43:36.000,61,11082768,14005,0,1740894215,12979.300092699988,71.06432340000174,53406.6713604 2025-03-02,05:43:37.000,61,11082809,14045,0,1740894216,12979.320301629989,71.09956904999854,53406.706296 2025-03-02,05:43:38.000,61,11082855,13845,0,1740894217,12979.387664729999,71.1700603499994,53406.692321760005 2025-03-02,05:43:39.000,61,11082741,13805,0,1740894218,12979.401137349989,71.16301122000004,53406.692321760005 2025-03-02,05:43:40.000,61,11082818,13685,0,1740894219,12979.421346279989,71.1700603499994,53406.741231600005 2025-03-02,05:43:41.000,61,11082803,13685,0,1740894220,12979.50218199999,71.25464990999899,53406.69930888 2025-03-02,05:43:42.000,61,11082847,13645,0,1740894221,12979.448291519999,71.27579730000434,53406.68533464001 2025-03-02,05:43:43.000,61,11082810,13565,0,1740894222,12979.468500449999,71.31104295000114,53406.73424448001 2025-03-02,05:43:44.000,61,11082751,13925,0,1740894223,12979.488709379999,71.34628859999793,53406.762192960006 2025-03-02,05:43:45.000,61,11082790,13485,0,1740894224,12979.556072479994,71.39563251000072,53406.762192960006 2025-03-02,05:43:46.000,61,11082806,13405,0,1740894225,12979.5695451,71.40973076999944,53406.7761672 2025-03-02,05:43:47.000,61,11082784,13765,0,1740894226,12979.65038082,71.4308781600048,53406.78315432001 2025-03-02,05:43:48.000,61,11082813,13805,0,1740894227,12979.636908199995,71.51546772000438,53406.75520584001 2025-03-02,05:43:49.000,61,11082773,13405,0,1740894228,12979.69079868,71.54366424000182,53406.79712856 2025-03-02,05:43:50.000,61,11082773,13445,0,1740894229,12979.68406236999,71.57186075999925,53406.76918008 2025-03-02,05:43:51.000,61,11082852,13845,0,1740894230,12979.697534989995,71.6282538000014,53406.82507704 2025-03-02,05:43:52.000,61,11082796,13405,0,1740894231,12979.78510701999,71.60710641000333,53406.88097400001 2025-03-02,05:43:53.000,61,11082717,13805,0,1740894232,12979.83226119,71.67054858000483,53406.85302552001 2025-03-02,05:43:54.000,61,11082752,14005,0,1740894233,12979.84573380999,71.73399074999907,53406.908922480005 2025-03-02,05:43:55.000,61,11082826,13605,0,1740894234,12979.93330584,71.7762855300025,53406.88796112 2025-03-02,05:43:56.000,61,11082820,13925,0,1740894235,12979.9737237,71.80448204999993,53406.908922480005 2025-03-02,05:43:57.000,61,11082801,13885,0,1740894236,12980.041086799996,71.84677683000336,53406.95084520001 2025-03-02,05:43:58.000,61,11082759,13485,0,1740894237,12980.088240969992,71.8749733500008,53406.93687096 2025-03-02,05:43:59.000,61,11082794,13405,0,1740894238,12980.108449899992,71.96661203999975,53406.99975504001 2025-03-02,05:44:00.000,61,11082791,13605,0,1740894239,12980.155604070002,72.00890682000318,53406.978793680006 2025-03-02,05:44:01.000,61,11082768,13525,0,1740894240,12980.229703479992,72.07234899000468,53406.94385808 2025-03-02,05:44:02.000,61,11082783,13685,0,1740894241,12980.263385029997,72.14284028999828,53407.00674216 2025-03-02,05:44:03.000,61,11082801,13645,0,1740894242,12980.337484440002,72.19923333000042,53407.02071640001 2025-03-02,05:44:04.000,61,11082783,13565,0,1740894243,12980.398111230003,72.26267550000193,53407.02071640001 2025-03-02,05:44:05.000,61,11082821,13565,0,1740894244,12980.452001709993,72.31906854000408,53407.08360048 2025-03-02,05:44:06.000,61,11082776,13765,0,1740894245,12980.499155879988,72.39660897000431,53407.09757472001 2025-03-02,05:44:07.000,61,11082816,13885,0,1740894246,12980.586727909998,72.50939505000133,53407.146484560006 2025-03-02,05:44:08.000,61,11082775,13965,0,1740894247,12980.667563629999,72.60103374000028,53407.18142016 2025-03-02,05:44:09.000,61,11082768,13605,0,1740894248,12980.667563629999,72.67152504000114,53407.244304240005 2025-03-02,05:44:10.000,61,11082843,13325,0,1740894249,12980.72145410999,72.75611460000073,53407.27225272 2025-03-02,05:44:11.000,61,11082794,13645,0,1740894250,12980.78881721,72.85480241999903,53407.23731712001 2025-03-02,05:44:12.000,61,11082788,13565,0,1740894251,12980.84270768999,72.9252937199999,53407.28622696001 2025-03-02,05:44:13.000,61,11082760,13365,0,1740894252,12980.937016029995,73.01693240999884,53407.32814968 2025-03-02,05:44:14.000,61,11082835,13685,0,1740894253,12981.017851749995,73.10857109999779,53407.34911104 2025-03-02,05:44:15.000,61,11082800,13725,0,1740894254,12981.0515333,73.18611152999802,53407.39802088 2025-03-02,05:44:16.000,61,11082848,13565,0,1740894255,12981.139105329996,73.27775022000424,53407.44693072 2025-03-02,05:44:17.000,61,11082815,13965,0,1740894256,12981.199732119996,73.29889761000231,53407.47487920001 2025-03-02,05:44:18.000,61,11082768,14245,0,1740894257,12981.320985699997,73.39758543000062,53407.530776160005 2025-03-02,05:44:19.000,61,11082820,13605,0,1740894258,12981.374876180002,73.46102760000213,53407.52378904001 2025-03-02,05:44:20.000,61,11082816,13765,0,1740894259,12981.442239279997,73.49627324999892,53407.5447504 2025-03-02,05:44:21.000,61,11082807,13845,0,1740894260,12981.496129760002,73.55266629000107,53407.6146216 2025-03-02,05:44:22.000,61,11082795,13925,0,1740894261,12981.556756550002,73.62315759000194,53407.65654432 2025-03-02,05:44:23.000,61,11082773,13965,0,1740894262,12981.590438099993,73.65840323999873,53407.71244128 2025-03-02,05:44:24.000,61,11082823,13805,0,1740894263,12981.678010129988,73.67955063000409,53407.76135112001 2025-03-02,05:44:25.000,61,11082754,13685,0,1740894264,12981.738636919988,73.70774715000152,53407.817248080006 2025-03-02,05:44:26.000,61,11082800,13845,0,1740894265,12981.765582159998,73.7288945399996,53407.87314504 2025-03-02,05:44:27.000,61,11082783,13965,0,1740894266,12981.839681569989,73.7288945399996,53407.90808064001 2025-03-02,05:44:28.000,61,11082776,13765,0,1740894267,12981.886835739999,73.74299279999832,53407.95000336 2025-03-02,05:44:29.000,61,11082820,13845,0,1740894268,12981.933989909994,73.75709106000431,53407.97795184001 2025-03-02,05:44:30.000,61,11082807,13925,0,1740894269,12981.98114407999,73.78528758000175,53408.01987456 2025-03-02,05:44:31.000,61,11082815,13685,0,1740894270,12982.035034559995,73.81348409999919,53408.01987456 2025-03-02,05:44:32.000,61,11082830,13565,0,1740894271,12982.035034559995,73.84872975000326,53408.06179728 2025-03-02,05:44:33.000,61,11082798,13725,0,1740894272,12982.06871611,73.83463149000454,53408.06179728 2025-03-02,05:44:34.000,61,11082806,13885,0,1740894273,12982.10913397,73.86282801000198,53408.11769424 2025-03-02,05:44:35.000,61,11082826,13565,0,1740894274,12982.14281551999,73.89807365999877,53408.16660408 2025-03-02,05:44:36.000,61,11082827,13885,0,1740894275,12982.156288139995,73.89102452999941,53408.18756544 2025-03-02,05:44:37.000,61,11082775,13365,0,1740894276,12982.21017862,73.89102452999941,53408.250449520005 2025-03-02,05:44:38.000,61,11082760,13605,0,1740894277,12982.18323337999,73.89807365999877,53408.23647528 2025-03-02,05:44:39.000,61,11082768,13485,0,1740894278,12982.18323337999,73.91217192000477,53408.299359360004 2025-03-02,05:44:40.000,61,11082795,13845,0,1740894279,12982.20344230999,73.90512278999813,53408.26442376001 2025-03-02,05:44:41.000,61,11082776,13645,0,1740894280,12982.18323337999,73.88397540000005,53408.30634648 2025-03-02,05:44:42.000,61,11082767,13485,0,1740894281,12982.21017862,73.88397540000005,53408.37621768 2025-03-02,05:44:43.000,61,11082799,13565,0,1740894282,12982.18996969,73.86987714000134,53408.418140400005 2025-03-02,05:44:44.000,61,11082789,13885,0,1740894283,12982.20344230999,73.85577888000262,53408.41115328001 2025-03-02,05:44:45.000,61,11082758,14045,0,1740894284,12982.23038755,73.82053322999855,53408.418140400005 2025-03-02,05:44:46.000,61,11082755,13685,0,1740894285,12982.21017862,73.78528758000175,53408.488011600006 2025-03-02,05:44:47.000,61,11082777,13605,0,1740894286,12982.18996969,73.7288945399996,53408.46006312001 2025-03-02,05:44:48.000,61,11082804,13885,0,1740894287,12982.16976076,73.70774715000152,53408.54390856 2025-03-02,05:44:49.000,61,11082784,13405,0,1740894288,12982.12260658999,73.6302067200013,53408.57884416001 2025-03-02,05:44:50.000,61,11082794,13645,0,1740894289,12982.10913397,73.58791193999787,53408.536921440005 2025-03-02,05:44:51.000,61,11082778,13645,0,1740894290,12982.08892504,73.55971542000043,53408.536921440005 2025-03-02,05:44:52.000,61,11082790,13485,0,1740894291,12982.06197979999,73.51742064000427,53408.585831280005 2025-03-02,05:44:53.000,61,11082770,13845,0,1740894292,12982.014825629994,73.50332237999828,53408.50897296001 2025-03-02,05:44:54.000,61,11082773,13685,0,1740894293,12981.954198839994,73.47512586000084,53408.5229472 2025-03-02,05:44:55.000,61,11082780,13565,0,1740894294,12981.92051728999,73.54561716000171,53408.536921440005 2025-03-02,05:44:56.000,61,11082806,13565,0,1740894295,12981.839681569989,73.47512586000084,53408.55089568 2025-03-02,05:44:57.000,61,11082775,13565,0,1740894296,12981.785791089998,73.42578194999805,53408.48102448001 2025-03-02,05:44:58.000,61,11082738,13565,0,1740894297,12981.704955369998,73.4821749900002,53408.55788280001 2025-03-02,05:44:59.000,61,11082757,13845,0,1740894298,12981.583701789998,73.51742064000427,53408.467050240004 2025-03-02,05:45:00.000,61,11082791,13725,0,1740894299,12981.516338690002,73.51742064000427,53408.5229472 2025-03-02,05:45:01.000,61,11082759,13165,0,1740894300,12981.455711900002,73.55971542000043,53408.49499872 2025-03-02,05:45:02.000,61,11082835,13765,0,1740894301,12981.347930939992,73.58086280999851,53408.50897296001 2025-03-02,05:45:03.000,61,11082811,13685,0,1740894302,12981.253622600001,73.58791193999787,53408.47403736 2025-03-02,05:45:04.000,61,11082773,13925,0,1740894303,12981.15257795,73.66545236999809,53408.47403736 2025-03-02,05:45:05.000,61,11082786,13365,0,1740894304,12981.06500591999,73.71479628000088,53408.453076 2025-03-02,05:45:06.000,61,11082800,13565,0,1740894305,12980.98417019999,73.73594366999896,53408.39717904 2025-03-02,05:45:07.000,61,11082741,14165,0,1740894306,12980.937016029995,73.77823845000239,53408.42512752 2025-03-02,05:45:08.000,61,11082784,13925,0,1740894307,12980.88986186,73.80643496999983,53408.41115328001 2025-03-02,05:45:09.000,61,11082780,13725,0,1740894308,12980.876389239995,73.86282801000198,53408.3482692 2025-03-02,05:45:10.000,61,11082788,13565,0,1740894309,12980.815762449995,73.91217192000477,53408.31333360001 2025-03-02,05:45:11.000,61,11082799,13405,0,1740894310,12980.795553519994,73.94741757000156,53408.278398 2025-03-02,05:45:12.000,61,11082740,13845,0,1740894311,12980.80228982999,73.98971234999772,53408.31333360001 2025-03-02,05:45:13.000,61,11082763,13485,0,1740894312,12980.78881721,74.03200713000115,53408.250449520005 2025-03-02,05:45:14.000,61,11082810,13885,0,1740894313,12980.76187196999,74.09544930000266,53408.24346240001 2025-03-02,05:45:15.000,61,11082815,13685,0,1740894314,12980.76860828,74.1518423400048,53408.21551392 2025-03-02,05:45:16.000,61,11082771,13765,0,1740894315,12980.76187196999,74.18003886000224,53408.19455256001 2025-03-02,05:45:17.000,61,11082784,13645,0,1740894316,12980.78208089999,74.25757929000247,53408.2085268 2025-03-02,05:45:18.000,61,11082768,13805,0,1740894317,12980.78881721,74.32807059000334,53408.16660408 2025-03-02,05:45:19.000,61,11082793,13565,0,1740894318,12980.82923507,74.41266015000292,53408.11070712 2025-03-02,05:45:20.000,61,11082803,13725,0,1740894319,12980.815762449995,74.49020058000315,53408.17359120001 2025-03-02,05:45:21.000,61,11082788,13565,0,1740894320,12980.82249875999,74.59593753000081,53408.17359120001 2025-03-02,05:45:22.000,61,11082777,13485,0,1740894321,12980.84270768999,74.70167447999847,53408.10372000001 2025-03-02,05:45:23.000,61,11082799,13925,0,1740894322,12980.86965293,74.7933131700047,53408.14564272001 2025-03-02,05:45:24.000,61,11082797,13645,0,1740894323,12980.82249875999,74.87085359999764,53408.06179728 2025-03-02,05:45:25.000,61,11082790,14045,0,1740894324,12980.82249875999,74.9554431600045,53408.12468136001 2025-03-02,05:45:26.000,61,11082835,13365,0,1740894325,12980.84270768999,75.06118011000217,53408.10372000001 2025-03-02,05:45:27.000,61,11082757,13565,0,1740894326,12980.835971379995,75.17396618999919,53408.0687844 2025-03-02,05:45:28.000,61,11082767,13525,0,1740894327,12980.896598169995,75.27265401000477,53408.06179728 2025-03-02,05:45:29.000,61,11082786,13685,0,1740894328,12980.86291661999,75.37839096000243,53408.033848800005 2025-03-02,05:45:30.000,61,11082743,13725,0,1740894329,12980.835971379995,75.49117703999946,53407.984938960006 2025-03-02,05:45:31.000,61,11082757,13765,0,1740894330,12980.876389239995,75.5828157299984,53408.00590032001 2025-03-02,05:45:32.000,61,11082727,13325,0,1740894331,12980.896598169995,75.70970007000142,53407.97795184001 2025-03-02,05:45:33.000,61,11082757,13765,0,1740894332,12980.916807099995,75.78724050000164,53407.97096472 2025-03-02,05:45:34.000,61,11082786,14045,0,1740894333,12980.97069758,75.93527223000274,53407.97096472 2025-03-02,05:45:35.000,61,11082772,13805,0,1740894334,12980.977433889995,76.01281266000296,53407.963977600004 2025-03-02,05:45:36.000,61,11082805,13725,0,1740894335,12981.058269609995,76.09740222000255,53407.984938960006 2025-03-02,05:45:37.000,61,11082786,13765,0,1740894336,12981.118896399996,76.21723742999893,53407.99192608 2025-03-02,05:45:38.000,61,11082792,13405,0,1740894337,12981.206468429991,76.28067960000044,53408.01288744 2025-03-02,05:45:39.000,61,11082818,13925,0,1740894338,12981.267095219991,76.3864165499981,53407.97096472 2025-03-02,05:45:40.000,61,11082795,13605,0,1740894339,12981.334458320001,76.52035002000048,53407.99192608 2025-03-02,05:45:41.000,61,11082765,13405,0,1740894340,12981.395085110002,76.58379219000199,53408.00590032001 2025-03-02,05:45:42.000,61,11082834,13445,0,1740894341,12981.482657139997,76.68248001000029,53408.04782304 2025-03-02,05:45:43.000,61,11082825,13605,0,1740894342,12981.550020239993,76.7811678299986,53408.04083592 2025-03-02,05:45:44.000,61,11082807,13445,0,1740894343,12981.644328579998,76.85870825999882,53408.033848800005 2025-03-02,05:45:45.000,61,11082742,13765,0,1740894344,12981.745373229998,76.92919955999969,53408.05481016001 2025-03-02,05:45:46.000,61,11082765,13645,0,1740894345,12981.812736329994,76.99969086000056,53408.04083592 2025-03-02,05:45:47.000,61,11082778,13605,0,1740894346,12981.927253599999,77.06313303000206,53408.05481016001 2025-03-02,05:45:48.000,61,11082804,13685,0,1740894347,12982.02156193999,77.08428042000014,53408.11769424 2025-03-02,05:45:49.000,61,11082803,13845,0,1740894348,12982.115870279995,77.13362433000293,53408.07577152001 2025-03-02,05:45:50.000,61,11082736,13845,0,1740894349,12982.18996969,77.16182085000037,53408.15961696 2025-03-02,05:45:51.000,61,11082789,14085,0,1740894350,12982.338168509996,77.16182085000037,53408.14564272001 2025-03-02,05:45:52.000,61,11082830,13685,0,1740894351,12982.439213159996,77.19706650000444,53408.11769424 2025-03-02,05:45:53.000,61,11082758,13725,0,1740894352,12982.587411979992,77.17591910999909,53408.18756544 2025-03-02,05:45:54.000,61,11082748,14165,0,1740894353,12982.648038769992,77.1900173699978,53408.15961696 2025-03-02,05:45:55.000,61,11082822,13565,0,1740894354,12982.816446520003,77.16886997999973,53408.18756544 2025-03-02,05:45:56.000,61,11082743,13565,0,1740894355,12982.917491169988,77.16886997999973,53408.299359360004 2025-03-02,05:45:57.000,61,11082815,13405,0,1740894356,12983.005063199998,77.16886997999973,53408.28538512 2025-03-02,05:45:58.000,61,11082796,13765,0,1740894357,12983.11958046999,77.13362433000293,53408.28538512 2025-03-02,05:45:59.000,61,11082785,13565,0,1740894358,12983.193679879994,77.13362433000293,53408.33429496 2025-03-02,05:46:00.000,61,11082835,14005,0,1740894359,12983.30146083999,77.11952607000421,53408.32730784 2025-03-02,05:46:01.000,61,11082813,13925,0,1740894360,12983.32840608,77.15477172000101,53408.39717904 2025-03-02,05:46:02.000,61,11082759,13845,0,1740894361,12983.42945073,77.16886997999973,53408.43910176001 2025-03-02,05:46:03.000,61,11082788,13565,0,1740894362,12983.436187039995,77.14772259000165,53408.42512752 2025-03-02,05:46:04.000,61,11082809,13565,0,1740894363,12983.44292334999,77.14772259000165,53408.50198584 2025-03-02,05:46:05.000,61,11082821,13725,0,1740894364,12983.46313227999,77.16886997999973,53408.467050240004 2025-03-02,05:46:06.000,61,11082760,13965,0,1740894365,12983.456395969995,77.14067346000229,53408.536921440005 2025-03-02,05:46:07.000,61,11082804,13925,0,1740894366,12983.46986859,77.13362433000293,53408.55788280001 2025-03-02,05:46:08.000,61,11082824,13525,0,1740894367,12983.55070431,77.16182085000037,53408.59980552001 2025-03-02,05:46:09.000,61,11082791,13925,0,1740894368,12983.517022759996,77.2041156300038,53408.62775400001 2025-03-02,05:46:10.000,61,11082811,14005,0,1740894369,12983.476604899995,77.23231215000123,53408.655702480006 2025-03-02,05:46:11.000,61,11082762,13445,0,1740894370,12983.46986859,77.2393612800006,53408.634741120004 2025-03-02,05:46:12.000,61,11082778,13765,0,1740894371,12983.48334120999,77.27460693000467,53408.68365096 2025-03-02,05:46:13.000,61,11082799,13925,0,1740894372,12983.476604899995,77.27460693000467,53408.69762520001 2025-03-02,05:46:14.000,61,11082809,13405,0,1740894373,12983.51028645,77.32395084000018,53408.6626896 2025-03-02,05:46:15.000,61,11082815,13685,0,1740894374,12983.517022759996,77.34509822999826,53408.67666384001 2025-03-02,05:46:16.000,61,11082813,13485,0,1740894375,12983.51028645,77.31690171000082,53408.72557368001 2025-03-02,05:46:17.000,61,11082841,14405,0,1740894376,12983.53049538,77.30985258000146,53408.73954792 2025-03-02,05:46:18.000,61,11082796,13565,0,1740894377,12983.54396799999,77.34509822999826,53408.78147064 2025-03-02,05:46:19.000,61,11082820,13405,0,1740894378,12983.537231689996,77.3380490999989,53408.76050928 2025-03-02,05:46:20.000,61,11082774,13645,0,1740894379,12983.537231689996,77.35214736000489,53408.77448352001 2025-03-02,05:46:21.000,61,11082773,13525,0,1740894380,12983.54396799999,77.3380490999989,53408.76050928 2025-03-02,05:46:22.000,61,11082845,13565,0,1740894381,12983.54396799999,77.3380490999989,53408.80941912 2025-03-02,05:46:23.000,61,11082752,13325,0,1740894382,12983.557440619996,77.37329475000297,53408.80941912 2025-03-02,05:46:24.000,61,11082837,13925,0,1740894383,12983.52375906999,77.36624562000361,53408.80941912 2025-03-02,05:46:25.000,61,11082854,13845,0,1740894384,12983.46313227999,77.40854039999977,53408.84435472001 2025-03-02,05:46:26.000,61,11082830,13805,0,1740894385,12983.44965966,77.40854039999977,53408.91422592001 2025-03-02,05:46:27.000,61,11082803,13445,0,1740894386,12983.36208762999,77.4508351800032,53408.89326456001 2025-03-02,05:46:28.000,61,11082792,13605,0,1740894387,12983.294724529995,77.49312995999935,53408.94916152 2025-03-02,05:46:29.000,61,11082822,13685,0,1740894388,12983.22736143,77.48608082999999,53408.94916152 2025-03-02,05:46:30.000,61,11082810,14085,0,1740894389,12983.173470949994,77.50017908999871,53408.89326456001 2025-03-02,05:46:31.000,61,11082803,13725,0,1740894390,12983.166734639999,77.55657213000086,53408.921213040005 2025-03-02,05:46:32.000,61,11082787,13405,0,1740894391,12983.038744749989,77.57771951999894,53408.89326456001 2025-03-02,05:46:33.000,61,11082846,13765,0,1740894392,12982.944436409998,77.60591604000365,53408.90025168 2025-03-02,05:46:34.000,61,11082799,13925,0,1740894393,12982.877073309988,77.61296517000301,53408.92820016 2025-03-02,05:46:35.000,61,11082812,13565,0,1740894394,12982.850128069993,77.63411256000109,53408.921213040005 2025-03-02,05:46:36.000,61,11082748,13805,0,1740894395,12982.755819730002,77.63411256000109,53408.83038048 2025-03-02,05:46:37.000,61,11082831,13965,0,1740894396,12982.701929249997,77.66935820999788,53408.921213040005 2025-03-02,05:46:38.000,61,11082815,13645,0,1740894397,12982.587411979992,77.63411256000109,53408.83038048 2025-03-02,05:46:39.000,61,11082801,13565,0,1740894398,12982.520048879996,77.66935820999788,53408.823393360006 2025-03-02,05:46:40.000,61,11082782,14085,0,1740894399,12982.459422089996,77.66230907999852,53408.78147064 2025-03-02,05:46:41.000,61,11082808,13925,0,1740894400,12982.365113749991,77.67640734000452,53408.81640624001 2025-03-02,05:46:42.000,61,11082808,13605,0,1740894401,12982.30448695999,77.71165299000131,53408.823393360006 2025-03-02,05:46:43.000,61,11082794,13565,0,1740894402,12982.22365123999,77.71165299000131,53408.77448352001 2025-03-02,05:46:44.000,61,11082832,13645,0,1740894403,12982.1293429,77.71870212000067,53408.76050928 2025-03-02,05:46:45.000,61,11082788,13765,0,1740894404,12982.08218872999,77.72575125000003,53408.74653504001 2025-03-02,05:46:46.000,61,11082811,14085,0,1740894405,12982.00135300999,77.75394777000474,53408.73954792 2025-03-02,05:46:47.000,61,11082793,13765,0,1740894406,12981.94072621999,77.78919342000154,53408.74653504001 2025-03-02,05:46:48.000,61,11082837,13685,0,1740894407,12981.880099429989,77.7962425500009,53408.6626896 2025-03-02,05:46:49.000,61,11082737,13725,0,1740894408,12981.752109539993,77.8314881999977,53408.68365096 2025-03-02,05:46:50.000,61,11082789,14405,0,1740894409,12981.644328579998,77.84558646000369,53408.62076688 2025-03-02,05:46:51.000,61,11082776,13765,0,1740894410,12981.603910719998,77.87378298000112,53408.56486992 2025-03-02,05:46:52.000,61,11082849,13565,0,1740894411,12981.502866069997,77.94427428000199,53408.5229472 2025-03-02,05:46:53.000,61,11082803,13925,0,1740894412,12981.422030349997,78.0077164500035,53408.52993432001 2025-03-02,05:46:54.000,61,11082788,13925,0,1740894413,12981.307513079992,78.0429621000003,53408.46006312001 2025-03-02,05:46:55.000,61,11082790,13765,0,1740894414,12981.219941049996,78.09935514000244,53408.40416616 2025-03-02,05:46:56.000,61,11082758,13765,0,1740894415,12981.139105329996,78.1416499199986,53408.43211464001 2025-03-02,05:46:57.000,61,11082783,13405,0,1740894416,12981.03132437,78.21919034999883,53408.40416616 2025-03-02,05:46:58.000,61,11082751,13605,0,1740894417,12980.93027972,78.26148513000226,53408.33429496 2025-03-02,05:46:59.000,61,11082749,13605,0,1740894418,12980.82923507,78.32492730000376,53408.28538512 2025-03-02,05:47:00.000,61,11082747,13605,0,1740894419,12980.78208089999,78.37427120999928,53408.25743664 2025-03-02,05:47:01.000,61,11082778,14165,0,1740894420,12980.707981489999,78.4518116399995,53408.250449520005 2025-03-02,05:47:02.000,61,11082827,13565,0,1740894421,12980.606936839999,78.47295903000486,53408.152629840006 2025-03-02,05:47:03.000,61,11082801,13525,0,1740894422,12980.586727909998,78.55049945999781,53408.15961696 2025-03-02,05:47:04.000,61,11082746,14085,0,1740894423,12980.553046359993,78.60689249999996,53408.0687844 2025-03-02,05:47:05.000,61,11082812,13725,0,1740894424,12980.505892189998,78.62099075999868,53408.06179728 2025-03-02,05:47:06.000,61,11082803,13765,0,1740894425,12980.478946949988,78.6985311899989,53408.04782304 2025-03-02,05:47:07.000,61,11082755,13445,0,1740894426,12980.425056469998,78.78312074999849,53407.92904200001 2025-03-02,05:47:08.000,61,11082810,13605,0,1740894427,12980.391374919993,78.84656292,53407.90808064001 2025-03-02,05:47:09.000,61,11082784,13565,0,1740894428,12980.344220749997,78.90295596000215,53407.915067760005 2025-03-02,05:47:10.000,61,11082772,14245,0,1740894429,12980.317275510002,78.96639813000365,53407.80327384 2025-03-02,05:47:11.000,61,11082791,13485,0,1740894430,12980.290330269992,79.0932824699994,53407.8242352 2025-03-02,05:47:12.000,61,11082747,13645,0,1740894431,12980.236439790002,79.14967551000154,53407.73340264 2025-03-02,05:47:13.000,61,11082748,13605,0,1740894432,12980.243176099997,79.22016681000241,53407.70545416 2025-03-02,05:47:14.000,61,11082719,13685,0,1740894433,12980.270121339992,79.31180550000136,53407.628595840004 2025-03-02,05:47:15.000,61,11082746,13645,0,1740894434,12980.222967169997,79.41754244999902,53407.70545416 2025-03-02,05:47:16.000,61,11082736,13725,0,1740894435,12980.229703479992,79.47393549000117,53407.57269888001 2025-03-02,05:47:17.000,61,11082759,13565,0,1740894436,12980.283593959997,79.59377070000482,53407.55872464 2025-03-02,05:47:18.000,61,11082768,13725,0,1740894437,12980.263385029997,79.67131112999778,53407.55173752001 2025-03-02,05:47:19.000,61,11082759,13765,0,1740894438,12980.263385029997,79.78409721000207,53407.47487920001 2025-03-02,05:47:20.000,61,11082837,13605,0,1740894439,12980.290330269992,79.84049025000422,53407.47487920001 2025-03-02,05:47:21.000,61,11082782,13925,0,1740894440,12980.276857650002,79.95327633000124,53407.411995120005 2025-03-02,05:47:22.000,61,11082793,13605,0,1740894441,12980.317275510002,80.03786589000083,53407.4399436 2025-03-02,05:47:23.000,61,11082745,13525,0,1740894442,12980.357693370002,80.08016067000426,53407.42596936001 2025-03-02,05:47:24.000,61,11082785,13565,0,1740894443,12980.391374919993,80.12950457999978,53407.39802088 2025-03-02,05:47:25.000,61,11082811,13525,0,1740894444,12980.398111230003,80.18589762000192,53407.40500800001 2025-03-02,05:47:26.000,61,11082791,13605,0,1740894445,12980.485683259998,80.27048718000151,53407.363085280005 2025-03-02,05:47:27.000,61,11082829,13525,0,1740894446,12980.553046359993,80.3057328299983,53407.363085280005 2025-03-02,05:47:28.000,61,11082756,13405,0,1740894447,12980.620409459989,80.3550767400011,53407.30718832001 2025-03-02,05:47:29.000,61,11082778,13365,0,1740894448,12980.667563629999,80.40442065000389,53407.28622696001 2025-03-02,05:47:30.000,61,11082824,13405,0,1740894449,12980.755135659994,80.47491195000475,53407.30718832001 2025-03-02,05:47:31.000,61,11082783,13765,0,1740894450,12980.80902614,80.51720673000091,53407.244304240005 2025-03-02,05:47:32.000,61,11082798,13405,0,1740894451,12980.856180309995,80.54540324999834,53407.23033 2025-03-02,05:47:33.000,61,11082752,13605,0,1740894452,12980.977433889995,80.59474716000113,53407.20936864 2025-03-02,05:47:34.000,61,11082805,13645,0,1740894453,12981.03132437,80.67228759000136,53407.22334288 2025-03-02,05:47:35.000,61,11082825,13405,0,1740894454,12981.098687469996,80.73572976000287,53407.23033 2025-03-02,05:47:36.000,61,11082803,13565,0,1740894455,12981.233413670001,80.78507366999838,53407.25827848001 2025-03-02,05:47:37.000,61,11082832,13605,0,1740894456,12981.294040460001,80.82031932000245,53407.18142016 2025-03-02,05:47:38.000,61,11082768,14045,0,1740894457,12981.368139869992,80.86261409999861,53407.26526560001 2025-03-02,05:47:39.000,61,11082757,13605,0,1740894458,12981.475920830002,80.8767123600046,53407.25129136 2025-03-02,05:47:40.000,61,11082847,13805,0,1740894459,12981.556756550002,80.90490888000204,53407.23033 2025-03-02,05:47:41.000,61,11082798,13885,0,1740894460,12981.678010129988,80.98949844000163,53407.21635576001 2025-03-02,05:47:42.000,61,11082812,13245,0,1740894461,12981.752109539993,80.96835105000355,53407.27225272 2025-03-02,05:47:43.000,61,11082778,13645,0,1740894462,12981.880099429989,80.97540018000291,53407.293214080004 2025-03-02,05:47:44.000,61,11082802,13325,0,1740894463,12981.947462529999,81.00359670000034,53407.25129136 2025-03-02,05:47:45.000,61,11082816,14165,0,1740894464,12982.055243489995,80.97540018000291,53407.3002012 2025-03-02,05:47:46.000,61,11082820,13605,0,1740894465,12982.12260658999,81.00359670000034,53407.32814968 2025-03-02,05:47:47.000,61,11082801,13845,0,1740894466,12982.22365123999,80.96130192000419,53407.28622696001 2025-03-02,05:47:48.000,61,11082773,13925,0,1740894467,12982.30448695999,80.95425279000483,53407.3002012 2025-03-02,05:47:49.000,61,11082785,13485,0,1740894468,12982.432476850001,80.93310539999948,53407.293214080004 2025-03-02,05:47:50.000,61,11082800,13725,0,1740894469,12982.506576259992,80.89081062000332,53407.293214080004 2025-03-02,05:47:51.000,61,11082777,13685,0,1740894470,12982.648038769992,80.83441758000117,53407.30718832001 2025-03-02,05:47:52.000,61,11082813,13845,0,1740894471,12982.701929249997,80.8132701900031,53407.27225272 2025-03-02,05:47:53.000,61,11082803,14165,0,1740894472,12982.809710209993,80.75687715000095,53407.27225272 2025-03-02,05:47:54.000,61,11082786,13645,0,1740894473,12982.930963789993,80.7004841099988,53407.28622696001 2025-03-02,05:47:55.000,61,11082775,14045,0,1740894474,12983.011799509994,80.65114020000328,53407.33513680001 2025-03-02,05:47:56.000,61,11082832,13645,0,1740894475,12983.085898919999,80.58769803000177,53407.34911104 2025-03-02,05:47:57.000,61,11082812,13525,0,1740894476,12983.099371539989,80.51015760000155,53407.38404664001 2025-03-02,05:47:58.000,61,11082811,13885,0,1740894477,12983.193679879994,80.46081368999876,53407.39103376 2025-03-02,05:47:59.000,61,11082844,13445,0,1740894478,12983.22736143,80.40442065000389,53407.45391784001 2025-03-02,05:48:00.000,61,11082797,13605,0,1740894479,12983.28125190999,80.34802761000174,53407.411995120005 2025-03-02,05:48:01.000,61,11082792,13605,0,1740894480,12983.274515599995,80.27753631000087,53407.481866320006 2025-03-02,05:48:02.000,61,11082822,13565,0,1740894481,12983.30146083999,80.21409413999936,53407.48885344 2025-03-02,05:48:03.000,61,11082809,13925,0,1740894482,12983.28798822,80.15770110000449,53407.47487920001 2025-03-02,05:48:04.000,61,11082782,13925,0,1740894483,12983.26104297999,80.09425893000298,53407.460904960004 2025-03-02,05:48:05.000,61,11082801,13725,0,1740894484,12983.213888809994,80.04491502000019,53407.5098148 2025-03-02,05:48:06.000,61,11082804,13805,0,1740894485,12983.166734639999,79.99557111000468,53407.49584056 2025-03-02,05:48:07.000,61,11082787,14045,0,1740894486,12983.092635229994,79.96737458999996,53407.48885344 2025-03-02,05:48:08.000,61,11082813,13645,0,1740894487,12983.058953679989,79.88278503000038,53407.50282768001 2025-03-02,05:48:09.000,61,11082806,13725,0,1740894488,12982.998326889989,79.81229372999951,53407.5098148 2025-03-02,05:48:10.000,61,11082766,13845,0,1740894489,12982.904018549998,79.78409721000207,53407.49584056 2025-03-02,05:48:11.000,61,11082780,14005,0,1740894490,12982.829919139993,79.73475329999928,53407.49584056 2025-03-02,05:48:12.000,61,11082834,13685,0,1740894491,12982.722138179997,79.70655678000185,53407.44693072 2025-03-02,05:48:13.000,61,11082837,13525,0,1740894492,12982.641302459997,79.66426199999842,53407.48885344 2025-03-02,05:48:14.000,61,11082789,13605,0,1740894493,12982.560466739997,79.58672156999819,53407.460904960004 2025-03-02,05:48:15.000,61,11082769,13325,0,1740894494,12982.466158399991,79.50918113999796,53407.45391784001 2025-03-02,05:48:16.000,61,11082759,13725,0,1740894495,12982.405531609991,79.45983723000245,53407.481866320006 2025-03-02,05:48:17.000,61,11082831,13805,0,1740894496,12982.297750649996,79.4034441900003,53407.39802088 2025-03-02,05:48:18.000,61,11082779,13725,0,1740894497,12982.176497069995,79.3681985400035,53407.42596936001 2025-03-02,05:48:19.000,61,11082749,13445,0,1740894498,12982.115870279995,79.29065811000328,53407.37705952 2025-03-02,05:48:20.000,61,11082815,13605,0,1740894499,12982.055243489995,79.26246158999857,53407.39802088 2025-03-02,05:48:21.000,61,11082796,13685,0,1740894500,12981.94072621999,79.22721594000177,53407.39802088 2025-03-02,05:48:22.000,61,11082755,13965,0,1740894501,12981.859890499989,79.1919702899977,53407.3700724 2025-03-02,05:48:23.000,61,11082769,14045,0,1740894502,12981.738636919988,79.17787202999898,53407.314175440006 2025-03-02,05:48:24.000,61,11082800,13685,0,1740894503,12981.651064889993,79.1567246400009,53407.34212392 2025-03-02,05:48:25.000,61,11082809,13885,0,1740894504,12981.536547620002,79.0932824699994,53407.27923984 2025-03-02,05:48:26.000,61,11082784,13405,0,1740894505,12981.442239279997,79.14262638000218,53407.22334288 2025-03-02,05:48:27.000,61,11082876,13685,0,1740894506,12981.280567839996,79.07918421000068,53407.18840728001 2025-03-02,05:48:28.000,61,11082774,13565,0,1740894507,12981.240149979996,79.0932824699994,53407.22334288 2025-03-02,05:48:29.000,61,11082817,13725,0,1740894508,12981.09195116,79.08623334000004,53407.16744592001 2025-03-02,05:48:30.000,61,11082830,13565,0,1740894509,12980.937016029995,79.07213508000132,53407.11154896 2025-03-02,05:48:31.000,61,11082747,13605,0,1740894510,12980.78881721,79.13557725000283,53407.055652 2025-03-02,05:48:32.000,61,11082807,13765,0,1740894511,12980.667563629999,79.14262638000218,53407.09757472001 2025-03-02,05:48:33.000,61,11082819,13645,0,1740894512,12980.566518979998,79.1567246400009,53407.04866488001 2025-03-02,05:48:34.000,61,11082801,13565,0,1740894513,12980.445265399998,79.18492115999834,53407.04167776 2025-03-02,05:48:35.000,61,11082788,13605,0,1740894514,12980.324011819997,79.21311768000305,53406.99276792 2025-03-02,05:48:36.000,61,11082836,13525,0,1740894515,12980.222967169997,79.23426507000113,53406.95084520001 2025-03-02,05:48:37.000,61,11082785,14125,0,1740894516,12980.135395140001,79.28360898000392,53406.860012640005 2025-03-02,05:48:38.000,61,11082795,13885,0,1740894517,12980.054559420001,79.2554124599992,53406.81808992 2025-03-02,05:48:39.000,61,11082798,13725,0,1740894518,12979.966987389991,79.27655985000456,53406.79712856 2025-03-02,05:48:40.000,61,11082825,13725,0,1740894519,12979.87267905,79.27655985000456,53406.7761672 2025-03-02,05:48:41.000,61,11082798,13645,0,1740894520,12979.798579639995,79.33295288999943,53406.71328312001 2025-03-02,05:48:42.000,61,11082843,13565,0,1740894521,12979.73121654,79.34705114999815,53406.62943768 2025-03-02,05:48:43.000,61,11082811,13885,0,1740894522,12979.66385343999,79.39639506000094,53406.594502080006 2025-03-02,05:48:44.000,61,11082783,13405,0,1740894523,12979.58301771999,79.38229680000222,53406.56655360001 2025-03-02,05:48:45.000,61,11082797,14165,0,1740894524,12979.54933617,79.39639506000094,53406.475721040006 2025-03-02,05:48:46.000,61,11082823,13405,0,1740894525,12979.434818899994,79.44573897000373,53406.4617468 2025-03-02,05:48:47.000,61,11082765,13605,0,1740894526,12979.394401039994,79.43868984000437,53406.405849840005 2025-03-02,05:48:48.000,61,11082771,13565,0,1740894527,12979.347246869998,79.49508287999925,53406.36392712 2025-03-02,05:48:49.000,61,11082779,13965,0,1740894528,12979.246202219998,79.46688636000181,53406.31501728 2025-03-02,05:48:50.000,61,11082827,13525,0,1740894529,12979.293356389993,79.49508287999925,53406.29405592 2025-03-02,05:48:51.000,61,11082783,13605,0,1740894530,12979.225993289998,79.5162302700046,53406.2171976 2025-03-02,05:48:52.000,61,11082777,13445,0,1740894531,12979.192311739993,79.53737766000268,53406.22418472 2025-03-02,05:48:53.000,61,11082800,13365,0,1740894532,12979.205784359998,79.52327940000396,53406.091429440006 2025-03-02,05:48:54.000,61,11082798,13925,0,1740894533,12979.219256979988,79.57262330999947,53406.09841656 2025-03-02,05:48:55.000,61,11082788,13645,0,1740894534,12979.205784359998,79.56557418000011,53406.06348096001 2025-03-02,05:48:56.000,61,11082761,13765,0,1740894535,12979.219256979988,79.53737766000268,53406.021558240005 2025-03-02,05:48:57.000,61,11082769,13805,0,1740894536,12979.252938529993,79.52327940000396,53405.97963552 2025-03-02,05:48:58.000,61,11082754,13445,0,1740894537,12979.252938529993,79.53032853000332,53405.902777200004 2025-03-02,05:48:59.000,61,11082789,13485,0,1740894538,12979.239465909988,79.53737766000268,53405.853867360005 2025-03-02,05:49:00.000,61,11082793,13565,0,1740894539,12979.259674839988,79.52327940000396,53405.783996160004 2025-03-02,05:49:01.000,61,11082784,13805,0,1740894540,12979.286620079998,79.55852505000075,53405.804957520006 2025-03-02,05:49:02.000,61,11082743,13765,0,1740894541,12979.320301629989,79.5162302700046,53405.77700904001 2025-03-02,05:49:03.000,61,11082800,13645,0,1740894542,12979.300092699988,79.50918113999796,53405.70015072 2025-03-02,05:49:04.000,61,11082801,14045,0,1740894543,12979.327037939998,79.49508287999925,53405.67918936001 2025-03-02,05:49:05.000,61,11082767,13765,0,1740894544,12979.380928419989,79.49508287999925,53405.65124088 2025-03-02,05:49:06.000,61,11082791,13645,0,1740894545,12979.407873659999,79.48803374999989,53405.65822800001 2025-03-02,05:49:07.000,61,11082768,13925,0,1740894546,12979.468500449999,79.5162302700046,53405.60233104 2025-03-02,05:49:08.000,61,11082803,13605,0,1740894547,12979.529127239999,79.5162302700046,53405.60931816001 2025-03-02,05:49:09.000,61,11082773,13565,0,1740894548,12979.58301771999,79.47393549000117,53405.53944696001 2025-03-02,05:49:10.000,61,11082776,14245,0,1740894549,12979.677326059995,79.45278810000309,53405.53245984 2025-03-02,05:49:11.000,61,11082758,13605,0,1740894550,12979.69079868,79.48803374999989,53405.53944696001 2025-03-02,05:49:12.000,61,11082774,13925,0,1740894551,12979.72448022999,79.45278810000309,53405.49053712001 2025-03-02,05:49:13.000,61,11082774,13565,0,1740894552,12979.80531594999,79.44573897000373,53405.50451136 2025-03-02,05:49:14.000,61,11082787,13845,0,1740894553,12979.88615166999,79.39639506000094,53405.44162728001 2025-03-02,05:49:15.000,61,11082761,13565,0,1740894554,12979.966987389991,79.4034441900003,53405.46258864001 2025-03-02,05:49:16.000,61,11082772,14005,0,1740894555,12980.034350490001,79.38934593000158,53405.48355 2025-03-02,05:49:17.000,61,11082754,13565,0,1740894556,12980.121922519997,79.38229680000222,53405.43464016 2025-03-02,05:49:18.000,61,11082758,13645,0,1740894557,12980.222967169997,79.34000201999879,53405.50451136 2025-03-02,05:49:19.000,61,11082742,13765,0,1740894558,12980.317275510002,79.31180550000136,53405.469575760006 2025-03-02,05:49:20.000,61,11082784,13325,0,1740894559,12980.371165989993,79.26951071999792,53405.46258864001 2025-03-02,05:49:21.000,61,11082769,13565,0,1740894560,12980.492419569993,79.24836332999985,53405.40669168 2025-03-02,05:49:22.000,61,11082769,13605,0,1740894561,12980.579991599989,79.20606855000369,53405.45560152 2025-03-02,05:49:23.000,61,11082731,13725,0,1740894562,12980.660827319989,79.17787202999898,53405.47656288 2025-03-02,05:49:24.000,61,11082765,13645,0,1740894563,12980.748399349999,79.1214789900041,53405.47656288 2025-03-02,05:49:25.000,61,11082770,13365,0,1740894564,12980.835971379995,79.08623334000004,53405.49053712001 2025-03-02,05:49:26.000,61,11082797,13605,0,1740894565,12980.92354340999,79.05098769000324,53405.54643408 2025-03-02,05:49:27.000,61,11082741,13725,0,1740894566,12981.01111544,79.01574203999917,53405.52547272 2025-03-02,05:49:28.000,61,11082768,13965,0,1740894567,12981.098687469996,78.98049639000237,53405.53944696001 2025-03-02,05:49:29.000,61,11082791,13565,0,1740894568,12981.145841639991,78.92410335000022,53405.51149848001 2025-03-02,05:49:30.000,61,11082778,13725,0,1740894569,12981.226677359991,78.89590683000279,53405.54643408 2025-03-02,05:49:31.000,61,11082779,13965,0,1740894570,12981.267095219991,78.84656292,53405.60931816001 2025-03-02,05:49:32.000,61,11082764,13765,0,1740894571,12981.294040460001,78.82541553000192,53405.58136968001 2025-03-02,05:49:33.000,61,11082780,13885,0,1740894572,12981.374876180002,78.76902248999977,53405.65124088 2025-03-02,05:49:34.000,61,11082797,13565,0,1740894573,12981.448975589992,78.70558031999826,53405.71412496 2025-03-02,05:49:35.000,61,11082771,13845,0,1740894574,12981.482657139997,78.67738380000083,53405.71412496 2025-03-02,05:49:36.000,61,11082726,13525,0,1740894575,12981.502866069997,78.64213815000403,53405.686176480005 2025-03-02,05:49:37.000,61,11082789,13805,0,1740894576,12981.563492859997,78.59279424000124,53405.74906056001 2025-03-02,05:49:38.000,61,11082780,13565,0,1740894577,12981.570229169993,78.52935206999973,53405.735086320004 2025-03-02,05:49:39.000,61,11082772,13325,0,1740894578,12981.624119649998,78.51525381000101,53405.804957520006 2025-03-02,05:49:40.000,61,11082718,13605,0,1740894579,12981.657801199988,78.4518116399995,53405.81194464 2025-03-02,05:49:41.000,61,11082736,14005,0,1740894580,12981.657801199988,78.40951686000335,53405.77700904001 2025-03-02,05:49:42.000,61,11082763,13605,0,1740894581,12981.704955369998,78.36017295000056,53405.83989312 2025-03-02,05:49:43.000,61,11082726,14085,0,1740894582,12981.704955369998,78.36017295000056,53405.91675144001 2025-03-02,05:49:44.000,61,11082816,13645,0,1740894583,12981.738636919988,78.3178781700044,53405.88181584 2025-03-02,05:49:45.000,61,11082760,13845,0,1740894584,12981.799263709989,78.26853426000162,53405.89579008001 2025-03-02,05:49:46.000,61,11082763,13885,0,1740894585,12981.859890499989,78.24033774000418,53405.90976432 2025-03-02,05:49:47.000,61,11082747,13765,0,1740894586,12981.859890499989,78.24738687000354,53405.94469992001 2025-03-02,05:49:48.000,61,11082751,13925,0,1740894587,12981.886835739999,78.20509209000011,53405.97963552 2025-03-02,05:49:49.000,61,11082748,13605,0,1740894588,12981.947462529999,78.19099383000139,53406.04251960001 2025-03-02,05:49:50.000,61,11082775,13805,0,1740894589,12981.96093514999,78.17689557000267,53406.06348096001 2025-03-02,05:49:51.000,61,11082762,13685,0,1740894590,12982.00135300999,78.13460078999924,53406.11239080001 2025-03-02,05:49:52.000,61,11082752,13565,0,1740894591,12982.02156193999,78.12755165999988,53406.04950672 2025-03-02,05:49:53.000,61,11082756,13645,0,1740894592,12982.00135300999,78.12755165999988,53406.18226200001 2025-03-02,05:49:54.000,61,11082741,13725,0,1740894593,12981.98114407999,78.07820775000437,53406.16130064001 2025-03-02,05:49:55.000,61,11082777,13405,0,1740894594,12981.954198839994,78.08525688000373,53406.2171976 2025-03-02,05:49:56.000,61,11082786,13925,0,1740894595,12981.98114407999,78.07115861999773,53406.23117184001 2025-03-02,05:49:57.000,61,11082769,13805,0,1740894596,12981.96093514999,78.09230601000309,53406.24514608 2025-03-02,05:49:58.000,61,11082781,13845,0,1740894597,12981.94072621999,78.06410948999837,53406.30104304001 2025-03-02,05:49:59.000,61,11082788,13685,0,1740894598,12981.92051728999,78.1064042700018,53406.308030160006 2025-03-02,05:50:00.000,61,11082829,13845,0,1740894599,12981.90030835999,78.09935514000244,53406.3220044 2025-03-02,05:50:01.000,61,11082817,13685,0,1740894600,12981.853154189994,78.09230601000309,53406.38488848 2025-03-02,05:50:02.000,61,11082736,13765,0,1740894601,12981.846417879999,78.09230601000309,53406.39886272001 2025-03-02,05:50:03.000,61,11082806,13925,0,1740894602,12981.738636919988,78.07115861999773,53406.44078544 2025-03-02,05:50:04.000,61,11082770,13365,0,1740894603,12981.758845849989,78.08525688000373,53406.43379832 2025-03-02,05:50:05.000,61,11082784,13805,0,1740894604,12981.704955369998,78.09230601000309,53406.44777256001 2025-03-02,05:50:06.000,61,11082758,13925,0,1740894605,12981.704955369998,78.09230601000309,53406.44078544 2025-03-02,05:50:07.000,61,11082780,13485,0,1740894606,12981.630855959993,78.08525688000373,53406.454759680004 2025-03-02,05:50:08.000,61,11082767,13885,0,1740894607,12981.603910719998,78.08525688000373,53406.48969528 2025-03-02,05:50:09.000,61,11082762,13765,0,1740894608,12981.603910719998,78.08525688000373,53406.51764376001 2025-03-02,05:50:10.000,61,11082748,13565,0,1740894609,12981.603910719998,78.09230601000309,53406.48969528 2025-03-02,05:50:11.000,61,11082785,13565,0,1740894610,12981.550020239993,78.07115861999773,53406.51065664 2025-03-02,05:50:12.000,61,11082789,13605,0,1740894611,12981.563492859997,78.09935514000244,53406.50366952 2025-03-02,05:50:13.000,61,11082760,13685,0,1740894612,12981.543283929997,78.08525688000373,53406.50366952 2025-03-02,05:50:14.000,61,11082769,13245,0,1740894613,12981.576965480002,78.1064042700018,53406.54559224001 2025-03-02,05:50:15.000,61,11082783,14205,0,1740894614,12981.543283929997,78.12755165999988,53406.531618 2025-03-02,05:50:16.000,61,11082785,13725,0,1740894615,12981.529811309993,78.1557481800046,53406.524630880005 2025-03-02,05:50:17.000,61,11082788,13685,0,1740894616,12981.523074999997,78.16984644000331,53406.55956648 2025-03-02,05:50:18.000,61,11082807,14005,0,1740894617,12981.529811309993,78.16279731000395,53406.594502080006 2025-03-02,05:50:19.000,61,11082775,13605,0,1740894618,12981.543283929997,78.19804296000075,53406.60847632 2025-03-02,05:50:20.000,61,11082788,13925,0,1740894619,12981.489393449992,78.16279731000395,53406.58052784 2025-03-02,05:50:21.000,61,11082809,14005,0,1740894620,12981.536547620002,78.20509209000011,53406.65039904 2025-03-02,05:50:22.000,61,11082807,13685,0,1740894621,12981.550020239993,78.17689557000267,53406.643411920006 2025-03-02,05:50:23.000,61,11082759,13845,0,1740894622,12981.563492859997,78.19804296000075,53406.65039904 2025-03-02,05:50:24.000,61,11082749,13645,0,1740894623,12981.603910719998,78.16279731000395,53406.69930888 2025-03-02,05:50:25.000,61,11082784,13805,0,1740894624,12981.657801199988,78.18394470000203,53406.692321760005 2025-03-02,05:50:26.000,61,11082849,13805,0,1740894625,12981.684746439998,78.19099383000139,53406.67834752 2025-03-02,05:50:27.000,61,11082787,14085,0,1740894626,12981.752109539993,78.19099383000139,53406.74821872 2025-03-02,05:50:28.000,61,11082785,13885,0,1740894627,12981.799263709989,78.19804296000075,53406.69930888 2025-03-02,05:50:29.000,61,11082807,13805,0,1740894628,12981.792527399994,78.18394470000203,53406.790141440004 2025-03-02,05:50:30.000,61,11082760,13485,0,1740894629,12981.886835739999,78.16279731000395,53406.790141440004 2025-03-02,05:50:31.000,61,11082768,13525,0,1740894630,12981.92051728999,78.14869904999796,53406.79712856 2025-03-02,05:50:32.000,61,11082772,14045,0,1740894631,12981.994616699994,78.13460078999924,53406.85302552001 2025-03-02,05:50:33.000,61,11082796,14045,0,1740894632,12982.055243489995,78.12755165999988,53406.88796112 2025-03-02,05:50:34.000,61,11082816,13605,0,1740894633,12982.14281551999,78.14869904999796,53406.9159096 2025-03-02,05:50:35.000,61,11082775,13565,0,1740894634,12982.176497069995,78.09935514000244,53406.957832320004 2025-03-02,05:50:36.000,61,11082816,13925,0,1740894635,12982.27080541,78.09935514000244,53406.96481944 2025-03-02,05:50:37.000,61,11082785,13885,0,1740894636,12982.317959579996,78.08525688000373,53406.9857808 2025-03-02,05:50:38.000,61,11082805,13645,0,1740894637,12982.419004229996,78.07115861999773,53407.076613360005 2025-03-02,05:50:39.000,61,11082811,13565,0,1740894638,12982.513312570001,78.06410948999837,53407.09757472001 2025-03-02,05:50:40.000,61,11082810,13965,0,1740894639,12982.573939360002,78.0429621000003,53407.09757472001 2025-03-02,05:50:41.000,61,11082805,13765,0,1740894640,12982.627829839992,78.0077164500035,53407.195394400005 2025-03-02,05:50:42.000,61,11082791,13725,0,1740894641,12982.715401870002,77.98656905999815,53407.17443304 2025-03-02,05:50:43.000,61,11082766,13965,0,1740894642,12982.829919139993,77.97247079999943,53407.20936864 2025-03-02,05:50:44.000,61,11082764,13845,0,1740894643,12982.944436409998,77.90197949999856,53407.27225272 2025-03-02,05:50:45.000,61,11082758,13845,0,1740894644,12982.998326889989,77.8949303699992,53407.33513680001 2025-03-02,05:50:46.000,61,11082776,13485,0,1740894645,12983.085898919999,77.85263559000305,53407.40500800001 2025-03-02,05:50:47.000,61,11082792,13765,0,1740894646,12983.166734639999,77.77509516000282,53407.39802088 2025-03-02,05:50:48.000,61,11082776,13725,0,1740894647,12983.24757036,77.77509516000282,53407.51680192 2025-03-02,05:50:49.000,61,11082802,13645,0,1740894648,12983.294724529995,77.73984950999875,53407.52378904001 2025-03-02,05:50:50.000,61,11082811,13765,0,1740894649,12983.395769179995,77.7609969000041,53407.59366024001 2025-03-02,05:50:51.000,61,11082766,13565,0,1740894650,12983.42271441999,77.73984950999875,53407.59366024001 2025-03-02,05:50:52.000,61,11082766,13885,0,1740894651,12983.496813829996,77.70460386000195,53407.67750568 2025-03-02,05:50:53.000,61,11082806,13765,0,1740894652,12983.564176929991,77.66935820999788,53407.71942840001 2025-03-02,05:50:54.000,61,11082810,13725,0,1740894653,12983.584385859991,77.66230907999852,53407.76135112001 2025-03-02,05:50:55.000,61,11082798,13605,0,1740894654,12983.638276339996,77.59886691000429,53407.8242352 2025-03-02,05:50:56.000,61,11082758,14005,0,1740894655,12983.645012649991,77.59181777999765,53407.87314504 2025-03-02,05:50:57.000,61,11082828,13765,0,1740894656,12983.705639439992,77.54247387000214,53407.90109352 2025-03-02,05:50:58.000,61,11082789,13925,0,1740894657,12983.732584680001,77.53542474000278,53407.97795184001 2025-03-02,05:50:59.000,61,11082753,13405,0,1740894658,12983.759529919997,77.49312995999935,53408.033848800005 2025-03-02,05:51:00.000,61,11082792,13565,0,1740894659,12983.799947779997,77.4508351800032,53408.082758640005 2025-03-02,05:51:01.000,61,11082788,13605,0,1740894660,12983.826893019992,77.42968778999784,53408.11070712 2025-03-02,05:51:02.000,61,11082781,13565,0,1740894661,12983.867310879992,77.34509822999826,53408.152629840006 2025-03-02,05:51:03.000,61,11082784,13645,0,1740894662,12983.874047190002,77.34509822999826,53408.23647528 2025-03-02,05:51:04.000,61,11082784,13325,0,1740894663,12983.867310879992,77.28165606000402,53408.278398 2025-03-02,05:51:05.000,61,11082768,13565,0,1740894664,12983.880783499997,77.24641040999995,53408.250449520005 2025-03-02,05:51:06.000,61,11082855,13645,0,1740894665,12983.887519809992,77.19706650000444,53408.36224344001 2025-03-02,05:51:07.000,61,11082793,13885,0,1740894666,12983.887519809992,77.16182085000037,53408.3832048 2025-03-02,05:51:08.000,61,11082762,13525,0,1740894667,12983.874047190002,77.12657520000357,53408.43910176001 2025-03-02,05:51:09.000,61,11082787,13565,0,1740894668,12983.853838260002,77.04903477000335,53408.44608888 2025-03-02,05:51:10.000,61,11082785,13365,0,1740894669,12983.820156709997,77.03493651000463,53408.467050240004 2025-03-02,05:51:11.000,61,11082799,14005,0,1740894670,12983.799947779997,76.98559260000184,53408.5229472 2025-03-02,05:51:12.000,61,11082814,14005,0,1740894671,12983.779738849997,76.92215043000033,53408.62076688 2025-03-02,05:51:13.000,61,11082840,13605,0,1740894672,12983.746057299992,76.91510130000097,53408.57884416001 2025-03-02,05:51:14.000,61,11082799,13405,0,1740894673,12983.678694199996,76.92215043000033,53408.59980552001 2025-03-02,05:51:15.000,61,11082832,13725,0,1740894674,12983.651748960001,76.92919955999969,53408.68365096 2025-03-02,05:51:16.000,61,11082809,13725,0,1740894675,12983.597858479996,76.85870825999882,53408.67666384001 2025-03-02,05:51:17.000,61,11082795,13805,0,1740894676,12983.564176929991,76.85165912999946,53408.74653504001 2025-03-02,05:51:18.000,61,11082819,13965,0,1740894677,12983.50355013999,76.86575738999818,53408.76749640001 2025-03-02,05:51:19.000,61,11082780,13565,0,1740894678,12983.44965966,76.85870825999882,53408.78147064 2025-03-02,05:51:20.000,61,11082777,13245,0,1740894679,12983.395769179995,76.81641348000267,53408.802432000004 2025-03-02,05:51:21.000,61,11082806,13765,0,1740894680,12983.30146083999,76.81641348000267,53408.79544488001 2025-03-02,05:51:22.000,61,11082810,13725,0,1740894681,12983.2071525,76.81641348000267,53408.85134184 2025-03-02,05:51:23.000,61,11082774,13285,0,1740894682,12983.18020725999,76.83051174000138,53408.872303200005 2025-03-02,05:51:24.000,61,11082749,13765,0,1740894683,12983.112844159994,76.82346261000203,53408.87929032 2025-03-02,05:51:25.000,61,11082766,13725,0,1740894684,12983.018535819989,76.83051174000138,53408.921213040005 2025-03-02,05:51:26.000,61,11082778,13725,0,1740894685,12982.957909029989,76.82346261000203,53408.91422592001 2025-03-02,05:51:27.000,61,11082768,13845,0,1740894686,12982.904018549998,76.80231522000395,53408.96313576001 2025-03-02,05:51:28.000,61,11082764,13765,0,1740894687,12982.809710209993,76.81641348000267,53408.93518728001 2025-03-02,05:51:29.000,61,11082811,13525,0,1740894688,12982.782764969998,76.85165912999946,53408.95614864 2025-03-02,05:51:30.000,61,11082771,13525,0,1740894689,12982.708665559992,76.83756087000074,53408.91422592001 2025-03-02,05:51:31.000,61,11082741,13605,0,1740894690,12982.594148290002,76.85165912999946,53408.970122880004 2025-03-02,05:51:32.000,61,11082776,13805,0,1740894691,12982.560466739997,76.85870825999882,53408.96313576001 2025-03-02,05:51:33.000,61,11082750,13645,0,1740894692,12982.452685780001,76.87985565000417,53408.98409712001 2025-03-02,05:51:34.000,61,11082775,13405,0,1740894693,12982.452685780001,76.89395391000289,53408.991084240006 2025-03-02,05:51:35.000,61,11082791,13845,0,1740894694,12982.39205899,76.91510130000097,53409.01903272 2025-03-02,05:51:36.000,61,11082790,13725,0,1740894695,12982.344904819991,76.90805217000161,53409.00505848 2025-03-02,05:51:37.000,61,11082801,13885,0,1740894696,12982.277541719995,76.92215043000033,53408.99807136 2025-03-02,05:51:38.000,61,11082776,13645,0,1740894697,12982.22365123999,76.95034694999777,53408.991084240006 2025-03-02,05:51:39.000,61,11082745,13605,0,1740894698,12982.196705999995,76.98559260000184,53408.991084240006 2025-03-02,05:51:40.000,61,11082775,13485,0,1740894699,12982.136079209995,76.97854347000248,53408.95614864 2025-03-02,05:51:41.000,61,11082780,13485,0,1740894700,12982.136079209995,76.9926417300012,53409.00505848 2025-03-02,05:51:42.000,61,11082781,13405,0,1740894701,12982.075452419995,76.98559260000184,53408.991084240006 2025-03-02,05:51:43.000,61,11082774,13965,0,1740894702,12982.075452419995,77.02788737999799,53409.00505848 2025-03-02,05:51:44.000,61,11082778,13605,0,1740894703,12982.04177086999,77.02083824999863,53409.00505848 2025-03-02,05:51:45.000,61,11082780,13485,0,1740894704,12982.04177086999,77.07018216000142,53408.99807136 2025-03-02,05:51:46.000,61,11082790,13725,0,1740894705,12982.04850718,77.09837867999886,53408.98409712001 2025-03-02,05:51:47.000,61,11082778,13485,0,1740894706,12981.98114407999,77.12657520000357,53409.00505848 2025-03-02,05:51:48.000,61,11082747,13805,0,1740894707,12981.96093514999,77.15477172000101,53409.02601984 2025-03-02,05:51:49.000,61,11082746,13805,0,1740894708,12981.907044669999,77.19706650000444,53408.96313576001 2025-03-02,05:51:50.000,61,11082790,13565,0,1740894709,12981.907044669999,77.19706650000444,53408.991084240006 2025-03-02,05:51:51.000,61,11082769,13565,0,1740894710,12981.893572049994,77.21116476000316,53408.970122880004 2025-03-02,05:51:52.000,61,11082787,13405,0,1740894711,12981.853154189994,77.27460693000467,53408.97711 2025-03-02,05:51:53.000,61,11082767,13845,0,1740894712,12981.886835739999,77.32395084000018,53409.03300696001 2025-03-02,05:51:54.000,61,11082777,14005,0,1740894713,12981.873363119994,77.35214736000489,53408.991084240006 2025-03-02,05:51:55.000,61,11082752,13485,0,1740894714,12981.859890499989,77.39444214000105,53408.93518728001 2025-03-02,05:51:56.000,61,11082762,14085,0,1740894715,12981.846417879999,77.44378605000384,53408.9072388 2025-03-02,05:51:57.000,61,11082775,13605,0,1740894716,12981.832945259994,77.47198257000127,53408.96313576001 2025-03-02,05:51:58.000,61,11082754,13765,0,1740894717,12981.812736329994,77.48608082999999,53408.92820016 2025-03-02,05:51:59.000,61,11082774,13685,0,1740894718,12981.832945259994,77.49312995999935,53408.94217440001 2025-03-02,05:52:00.000,61,11082806,13725,0,1740894719,12981.792527399994,77.57771951999894,53408.95614864 2025-03-02,05:52:01.000,61,11082764,13805,0,1740894720,12981.826208949999,77.65525994999916,53408.970122880004 2025-03-02,05:52:02.000,61,11082779,13405,0,1740894721,12981.785791089998,77.65525994999916,53408.94217440001 2025-03-02,05:52:03.000,61,11082738,13765,0,1740894722,12981.806000019998,77.66230907999852,53408.921213040005 2025-03-02,05:52:04.000,61,11082767,13605,0,1740894723,12981.792527399994,77.72575125000003,53408.87929032 2025-03-02,05:52:05.000,61,11082792,13765,0,1740894724,12981.806000019998,77.78919342000154,53408.872303200005 2025-03-02,05:52:06.000,61,11082811,13565,0,1740894725,12981.799263709989,77.81034080999962,53408.89326456001 2025-03-02,05:52:07.000,61,11082719,13525,0,1740894726,12981.819472639989,77.84558646000369,53408.84435472001 2025-03-02,05:52:08.000,61,11082782,13565,0,1740894727,12981.826208949999,77.90197949999856,53408.86531608001 2025-03-02,05:52:09.000,61,11082800,13805,0,1740894728,12981.826208949999,77.94427428000199,53408.9072388 2025-03-02,05:52:10.000,61,11082751,13605,0,1740894729,12981.832945259994,77.94427428000199,53408.8373676 2025-03-02,05:52:11.000,61,11082768,13405,0,1740894730,12981.806000019998,77.98656905999815,53408.823393360006 2025-03-02,05:52:12.000,61,11082777,13525,0,1740894731,12981.853154189994,78.02181471000222,53408.85134184 2025-03-02,05:52:13.000,61,11082767,13565,0,1740894732,12981.846417879999,78.02886384000158,53408.8373676 2025-03-02,05:52:14.000,61,11082745,14045,0,1740894733,12981.873363119994,78.05706035999901,53408.85832896 2025-03-02,05:52:15.000,61,11082729,13725,0,1740894734,12981.886835739999,78.12050253000052,53408.85134184 2025-03-02,05:52:16.000,61,11082794,13765,0,1740894735,12981.873363119994,78.11345340000116,53408.88627744 2025-03-02,05:52:17.000,61,11082840,13725,0,1740894736,12981.859890499989,78.16984644000331,53408.8373676 2025-03-02,05:52:18.000,61,11082797,13725,0,1740894737,12981.839681569989,78.1557481800046,53408.802432000004 2025-03-02,05:52:19.000,61,11082813,13605,0,1740894738,12981.873363119994,78.19099383000139,53408.77448352001 2025-03-02,05:52:20.000,61,11082769,13645,0,1740894739,12981.866626809999,78.16984644000331,53408.802432000004 2025-03-02,05:52:21.000,61,11082789,13925,0,1740894740,12981.826208949999,78.23328861000482,53408.80941912 2025-03-02,05:52:22.000,61,11082752,13645,0,1740894741,12981.839681569989,78.26148513000226,53408.802432000004 2025-03-02,05:52:23.000,61,11082804,13565,0,1740894742,12981.839681569989,78.24033774000418,53408.7325608 2025-03-02,05:52:24.000,61,11082771,13565,0,1740894743,12981.846417879999,78.23328861000482,53408.78147064 2025-03-02,05:52:25.000,61,11082777,13685,0,1740894744,12981.859890499989,78.2544360000029,53408.76050928 2025-03-02,05:52:26.000,61,11082770,13725,0,1740894745,12981.873363119994,78.27558339000097,53408.76749640001 2025-03-02,05:52:27.000,61,11082802,13765,0,1740894746,12981.859890499989,78.28263252000033,53408.7325608 2025-03-02,05:52:28.000,61,11082793,13725,0,1740894747,12981.907044669999,78.26853426000162,53408.72557368001 2025-03-02,05:52:29.000,61,11082791,13445,0,1740894748,12981.92051728999,78.31082903999777,53408.69762520001 2025-03-02,05:52:30.000,61,11082758,13685,0,1740894749,12981.92051728999,78.31082903999777,53408.67666384001 2025-03-02,05:52:31.000,61,11082796,13925,0,1740894750,12981.933989909994,78.2896816499997,53408.69762520001 2025-03-02,05:52:32.000,61,11082773,14005,0,1740894751,12981.893572049994,78.2896816499997,53408.69063808 2025-03-02,05:52:33.000,61,11082742,13565,0,1740894752,12981.913780979994,78.29673077999905,53408.64172824 2025-03-02,05:52:34.000,61,11082767,13965,0,1740894753,12981.893572049994,78.33197643000312,53408.62076688 2025-03-02,05:52:35.000,61,11082748,13405,0,1740894754,12981.893572049994,78.30377990999841,53408.634741120004 2025-03-02,05:52:36.000,61,11082794,13885,0,1740894755,12981.893572049994,78.31082903999777,53408.57884416001 2025-03-02,05:52:37.000,61,11082769,14125,0,1740894756,12981.859890499989,78.33197643000312,53408.61377976 2025-03-02,05:52:38.000,61,11082792,13485,0,1740894757,12981.866626809999,78.34607469000184,53408.5928184 2025-03-02,05:52:39.000,61,11082763,13565,0,1740894758,12981.853154189994,78.36722207999992,53408.585831280005 2025-03-02,05:52:40.000,61,11082810,13445,0,1740894759,12981.832945259994,78.39541860000463,53408.585831280005 2025-03-02,05:52:41.000,61,11082762,13485,0,1740894760,12981.806000019998,78.38132033999864,53408.585831280005 2025-03-02,05:52:42.000,61,11082790,13925,0,1740894761,12981.779054779989,78.40246773000399,53408.59980552001 2025-03-02,05:52:43.000,61,11082809,13445,0,1740894762,12981.758845849989,78.44476251000015,53408.54390856 2025-03-02,05:52:44.000,61,11082849,13565,0,1740894763,12981.704955369998,78.4518116399995,53408.55089568 2025-03-02,05:52:45.000,61,11082777,13725,0,1740894764,12981.691482749993,78.47295903000486,53408.57185704 2025-03-02,05:52:46.000,61,11082792,13765,0,1740894765,12981.637592270003,78.48705729000358,53408.50198584 2025-03-02,05:52:47.000,61,11082809,13765,0,1740894766,12981.610647029993,78.48000816000422,53408.52993432001 2025-03-02,05:52:48.000,61,11082743,13765,0,1740894767,12981.590438099993,78.5011555500023,53408.52993432001 2025-03-02,05:52:49.000,61,11082841,13325,0,1740894768,12981.556756550002,78.54345032999845,53408.52993432001 2025-03-02,05:52:50.000,61,11082771,13805,0,1740894769,12981.489393449992,78.55754859000444,53408.43211464001 2025-03-02,05:52:51.000,61,11082763,13885,0,1740894770,12981.448975589992,78.59279424000124,53408.50897296001 2025-03-02,05:52:52.000,61,11082781,13885,0,1740894771,12981.395085110002,78.59279424000124,53408.50198584 2025-03-02,05:52:53.000,61,11082808,14005,0,1740894772,12981.354667250002,78.5998433700006,53408.453076 2025-03-02,05:52:54.000,61,11082748,13565,0,1740894773,12981.341194629997,78.61394162999932,53408.47403736 2025-03-02,05:52:55.000,61,11082808,13725,0,1740894774,12981.320985699997,78.62099075999868,53408.47403736 2025-03-02,05:52:56.000,61,11082807,13885,0,1740894775,12981.273831530001,78.64918728000339,53408.39019192001 2025-03-02,05:52:57.000,61,11082826,13685,0,1740894776,12981.233413670001,78.67033467000147,53408.46006312001 2025-03-02,05:52:58.000,61,11082801,13445,0,1740894777,12981.199732119996,78.67738380000083,53408.41115328001 2025-03-02,05:52:59.000,61,11082799,13725,0,1740894778,12981.179523189996,78.68443293000018,53408.44608888 2025-03-02,05:53:00.000,61,11082774,13605,0,1740894779,12981.145841639991,78.7126294500049,53408.453076 2025-03-02,05:53:01.000,61,11082808,13405,0,1740894780,12981.11216009,78.7126294500049,53408.43910176001 2025-03-02,05:53:02.000,61,11082767,13965,0,1740894781,12981.11216009,78.67033467000147,53408.42512752 2025-03-02,05:53:03.000,61,11082797,13525,0,1740894782,12981.10542377999,78.70558031999826,53408.42512752 2025-03-02,05:53:04.000,61,11082821,13405,0,1740894783,12981.08521484999,78.6985311899989,53408.39717904 2025-03-02,05:53:05.000,61,11082807,13525,0,1740894784,12981.10542377999,78.69148205999954,53408.42512752 2025-03-02,05:53:06.000,61,11082753,13645,0,1740894785,12981.078478539996,78.70558031999826,53408.39717904 2025-03-02,05:53:07.000,61,11082836,13605,0,1740894786,12981.118896399996,78.71967858000426,53408.47403736 2025-03-02,05:53:08.000,61,11082819,13525,0,1740894787,12981.11216009,78.69148205999954,53408.42512752 2025-03-02,05:53:09.000,61,11082752,13525,0,1740894788,12981.098687469996,78.6985311899989,53408.43910176001 2025-03-02,05:53:10.000,61,11082791,13445,0,1740894789,12981.12563270999,78.69148205999954,53408.41115328001 2025-03-02,05:53:11.000,61,11082778,13725,0,1740894790,12981.159314259996,78.67738380000083,53408.418140400005 2025-03-02,05:53:12.000,61,11082811,13725,0,1740894791,12981.17278688,78.73377684000297,53408.46006312001 2025-03-02,05:53:13.000,61,11082834,13525,0,1740894792,12981.145841639991,78.6985311899989,53408.467050240004 2025-03-02,05:53:14.000,61,11082805,13485,0,1740894793,12981.186259499991,78.67738380000083,53408.54390856 2025-03-02,05:53:15.000,61,11082749,14165,0,1740894794,12981.159314259996,78.7126294500049,53408.5229472 2025-03-02,05:53:16.000,61,11082782,13645,0,1740894795,12981.17278688,78.70558031999826,53408.56486992 2025-03-02,05:53:17.000,61,11082787,13685,0,1740894796,12981.179523189996,78.68443293000018,53408.50897296001 2025-03-02,05:53:18.000,61,11082810,13765,0,1740894797,12981.213204740001,78.71967858000426,53408.59980552001 2025-03-02,05:53:19.000,61,11082772,13845,0,1740894798,12981.206468429991,78.7126294500049,53408.60679264001 2025-03-02,05:53:20.000,61,11082842,13445,0,1740894799,12981.213204740001,78.74082597000233,53408.634741120004 2025-03-02,05:53:21.000,61,11082815,13845,0,1740894800,12981.186259499991,78.74082597000233,53408.67666384001 2025-03-02,05:53:22.000,61,11082806,13845,0,1740894801,12981.17278688,78.74082597000233,53408.68365096 2025-03-02,05:53:23.000,61,11082809,13405,0,1740894802,12981.145841639991,78.74082597000233,53408.68365096 2025-03-02,05:53:24.000,61,11082810,13685,0,1740894803,12981.17278688,78.74082597000233,53408.69762520001 2025-03-02,05:53:25.000,61,11082786,13245,0,1740894804,12981.145841639991,78.78312074999849,53408.753522160005 2025-03-02,05:53:26.000,61,11082829,13765,0,1740894805,12981.12563270999,78.78312074999849,53408.7325608 2025-03-02,05:53:27.000,61,11082792,13845,0,1740894806,12981.13236902,78.80426814000384,53408.77448352001 2025-03-02,05:53:28.000,61,11082785,14085,0,1740894807,12981.038060679995,78.84656292,53408.78147064 2025-03-02,05:53:29.000,61,11082791,13605,0,1740894808,12981.02458805999,78.86066117999871,53408.74653504001 2025-03-02,05:53:30.000,61,11082764,13325,0,1740894809,12981.00437912999,78.88180857000407,53408.753522160005 2025-03-02,05:53:31.000,61,11082788,14045,0,1740894810,12980.97069758,78.90295596000215,53408.79544488001 2025-03-02,05:53:32.000,61,11082759,13765,0,1740894811,12980.91007079,78.9100050900015,53408.76050928 2025-03-02,05:53:33.000,61,11082811,13565,0,1740894812,12980.91007079,78.9452507399983,53408.83038048 2025-03-02,05:53:34.000,61,11082805,13565,0,1740894813,12980.92354340999,79.00164378000045,53408.823393360006 2025-03-02,05:53:35.000,61,11082770,13325,0,1740894814,12980.84270768999,79.04393856000388,53408.83038048 2025-03-02,05:53:36.000,61,11082784,13565,0,1740894815,12980.815762449995,79.08623334000004,53408.86531608001 2025-03-02,05:53:37.000,61,11082815,13885,0,1740894816,12980.78208089999,79.12852812000347,53408.86531608001 2025-03-02,05:53:38.000,61,11082778,13725,0,1740894817,12980.734926729994,79.12852812000347,53408.84435472001 2025-03-02,05:53:39.000,61,11082778,13765,0,1740894818,12980.707981489999,79.19901942000433,53408.83038048 2025-03-02,05:53:40.000,61,11082764,13685,0,1740894819,12980.674299939994,79.22016681000241,53408.89326456001 2025-03-02,05:53:41.000,61,11082750,13885,0,1740894820,12980.600200529989,79.26246158999857,53408.9072388 2025-03-02,05:53:42.000,61,11082742,13845,0,1740894821,12980.573255289994,79.34000201999879,53408.921213040005 2025-03-02,05:53:43.000,61,11082706,13525,0,1740894822,12980.586727909998,79.39639506000094,53408.94916152 2025-03-02,05:53:44.000,61,11082839,13525,0,1740894823,12980.546310049998,79.41754244999902,53408.94217440001 2025-03-02,05:53:45.000,61,11082748,14045,0,1740894824,12980.546310049998,79.48098462000053,53408.94217440001 2025-03-02,05:53:46.000,61,11082761,14045,0,1740894825,12980.512628499993,79.54442679000203,53408.92820016 2025-03-02,05:53:47.000,61,11082726,13805,0,1740894826,12980.499155879988,79.60786896000354,53408.921213040005 2025-03-02,05:53:48.000,61,11082768,13805,0,1740894827,12980.458738019988,79.67131112999778,53408.96313576001 2025-03-02,05:53:49.000,61,11082747,13565,0,1740894828,12980.458738019988,79.748851559998,53408.93518728001 2025-03-02,05:53:50.000,61,11082800,13965,0,1740894829,12980.431792779993,79.81229372999951,53408.94916152 2025-03-02,05:53:51.000,61,11082747,13565,0,1740894830,12980.418320160003,79.92507981000381,53408.921213040005 2025-03-02,05:53:52.000,61,11082754,13245,0,1740894831,12980.391374919993,80.03786589000083,53408.91422592001 2025-03-02,05:53:53.000,61,11082793,14085,0,1740894832,12980.398111230003,80.12950457999978,53408.91422592001 2025-03-02,05:53:54.000,61,11082795,13725,0,1740894833,12980.371165989993,80.24229066000407,53408.90025168 2025-03-02,05:53:55.000,61,11082796,13605,0,1740894834,12980.344220749997,80.34097848000238,53408.92820016 2025-03-02,05:53:56.000,61,11082806,13325,0,1740894835,12980.324011819997,80.43261717000132,53408.93518728001 2025-03-02,05:53:57.000,61,11082775,13485,0,1740894836,12980.344220749997,80.54540324999834,53408.94217440001 2025-03-02,05:53:58.000,61,11082768,13565,0,1740894837,12980.377902300002,80.65114020000328,53408.94916152 2025-03-02,05:53:59.000,61,11082751,13725,0,1740894838,12980.377902300002,80.79917193000438,53408.95614864 2025-03-02,05:54:00.000,61,11082788,13725,0,1740894839,12980.404847539998,80.92605627000012,53408.95614864 2025-03-02,05:54:01.000,61,11082775,13885,0,1740894840,12980.411583849993,81.01769495999906,53408.94916152 2025-03-02,05:54:02.000,61,11082783,13725,0,1740894841,12980.425056469998,81.123431910004,53408.98409712001 2025-03-02,05:54:03.000,61,11082755,13965,0,1740894842,12980.472210639993,81.2573653799991,53408.92820016 2025-03-02,05:54:04.000,61,11082782,13405,0,1740894843,12980.492419569993,81.38424972000212,53409.00505848 2025-03-02,05:54:05.000,61,11082840,13445,0,1740894844,12980.546310049998,81.52523232000385,53409.01204560001 2025-03-02,05:54:06.000,61,11082803,13645,0,1740894845,12980.579991599989,81.64506753000023,53409.02601984 2025-03-02,05:54:07.000,61,11082780,13605,0,1740894846,12980.660827319989,81.76490274000389,53409.06794256 2025-03-02,05:54:08.000,61,11082753,14005,0,1740894847,12980.70124517999,81.88473795000027,53409.06794256 2025-03-02,05:54:09.000,61,11082740,13685,0,1740894848,12980.795553519994,81.97637663999922,53409.08191680001 2025-03-02,05:54:10.000,61,11082779,13685,0,1740894849,12980.849444,82.13145749999967,53409.10986528001 2025-03-02,05:54:11.000,61,11082759,13605,0,1740894850,12980.916807099995,82.24424358000397,53409.06794256 2025-03-02,05:54:12.000,61,11082769,13565,0,1740894851,12980.99090651,82.34293140000227,53409.12383952 2025-03-02,05:54:13.000,61,11082811,13725,0,1740894852,12981.098687469996,82.46981573999801,53409.158775120006 2025-03-02,05:54:14.000,61,11082766,13405,0,1740894853,12981.166050569991,82.58965095000167,53409.17973648001 2025-03-02,05:54:15.000,61,11082799,13445,0,1740894854,12981.253622600001,82.69538789999933,53409.207684960005 2025-03-02,05:54:16.000,61,11082778,13565,0,1740894855,12981.354667250002,82.79407572000491,53409.24960768001 2025-03-02,05:54:17.000,61,11082752,13845,0,1740894856,12981.469184519992,82.89276354000322,53409.31947888001 2025-03-02,05:54:18.000,61,11082817,13965,0,1740894857,12981.590438099993,82.9773531000028,53409.31249176 2025-03-02,05:54:19.000,61,11082758,13325,0,1740894858,12981.651064889993,83.08309005000046,53409.31947888001 2025-03-02,05:54:20.000,61,11082776,13325,0,1740894859,12981.785791089998,83.18177786999877,53409.3614016 2025-03-02,05:54:21.000,61,11082732,13645,0,1740894860,12981.933989909994,83.28046569000435,53409.46620840001 2025-03-02,05:54:22.000,61,11082759,13405,0,1740894861,12982.02829825,83.39325177000137,53409.46620840001 2025-03-02,05:54:23.000,61,11082813,14165,0,1740894862,12982.16976076,83.52013611000439,53409.501144 2025-03-02,05:54:24.000,61,11082741,13525,0,1740894863,12982.27080541,83.64702045000013,53409.543066720005 2025-03-02,05:54:25.000,61,11082755,13965,0,1740894864,12982.41226792,83.70341349000228,53409.61293792001 2025-03-02,05:54:26.000,61,11082790,13845,0,1740894865,12982.560466739997,83.75980653000443,53409.640886400004 2025-03-02,05:54:27.000,61,11082756,13805,0,1740894866,12982.654775080002,83.82324869999866,53409.640886400004 2025-03-02,05:54:28.000,61,11082758,13805,0,1740894867,12982.782764969998,83.90078912999888,53409.71774472 2025-03-02,05:54:29.000,61,11082752,13605,0,1740894868,12982.897282239988,84.01357521000318,53409.78062880001 2025-03-02,05:54:30.000,61,11082713,13645,0,1740894869,12983.072426299994,84.06996824999806,53409.79460304 2025-03-02,05:54:31.000,61,11082776,13645,0,1740894870,12983.15999832999,84.14045954999892,53409.85748712 2025-03-02,05:54:32.000,61,11082737,13485,0,1740894871,12983.274515599995,84.13341041999956,53409.927358320005 2025-03-02,05:54:33.000,61,11082759,13765,0,1740894872,12983.4092418,84.15455781000492,53409.98325528 2025-03-02,05:54:34.000,61,11082797,13565,0,1740894873,12983.496813829996,84.18275433000235,53410.03216512 2025-03-02,05:54:35.000,61,11082804,13925,0,1740894874,12983.685430509991,84.175705200003,53410.05312648 2025-03-02,05:54:36.000,61,11082740,13645,0,1740894875,12983.746057299992,84.16160694000428,53410.10203632 2025-03-02,05:54:37.000,61,11082746,13605,0,1740894876,12983.860574569997,84.16865607000364,53410.164920400006 2025-03-02,05:54:38.000,61,11082725,13565,0,1740894877,12983.941410289997,84.1263612900002,53410.199856 2025-03-02,05:54:39.000,61,11082726,13765,0,1740894878,12984.069400179993,84.09111564000341,53410.28370144001 2025-03-02,05:54:40.000,61,11082782,13925,0,1740894879,12984.130026969993,84.01357521000318,53410.32562416001 2025-03-02,05:54:41.000,61,11082775,13565,0,1740894880,12984.251280549994,83.95718217000103,53410.381521120005 2025-03-02,05:54:42.000,61,11082771,13445,0,1740894881,12984.345588889999,83.86554348000209,53410.43741808 2025-03-02,05:54:43.000,61,11082767,13805,0,1740894882,12984.46684247,83.8161995699993,53410.45139232001 2025-03-02,05:54:44.000,61,11082752,13285,0,1740894883,12984.52746926,83.73161000999971,53410.549212000005 2025-03-02,05:54:45.000,61,11082764,14125,0,1740894884,12984.62177759999,83.59062740999798,53410.59113472001 2025-03-02,05:54:46.000,61,11082819,13525,0,1740894885,12984.716085939996,83.46374307000224,53410.647031680004 2025-03-02,05:54:47.000,61,11082751,13525,0,1740894886,12984.803657969991,83.34390785999858,53410.69594152 2025-03-02,05:54:48.000,61,11082796,14165,0,1740894887,12984.823866899991,83.20997439000348,53410.765812720005 2025-03-02,05:54:49.000,61,11082777,13885,0,1740894888,12984.918175239996,83.11833570000454,53410.82869680001 2025-03-02,05:54:50.000,61,11082792,13845,0,1740894889,12984.891230000001,82.99145136000152,53410.80074832 2025-03-02,05:54:51.000,61,11082730,13965,0,1740894890,12984.931647860001,82.87161614999786,53410.835683920006 2025-03-02,05:54:52.000,61,11082779,13405,0,1740894891,12984.918175239996,82.75178094000148,53410.8636324 2025-03-02,05:54:53.000,61,11082762,13685,0,1740894892,12984.945120479992,82.60374921000039,53410.933503600005 2025-03-02,05:54:54.000,61,11082798,13485,0,1740894893,12984.985538339992,82.51211052000144,53410.99638768001 2025-03-02,05:54:55.000,61,11082786,13885,0,1740894894,12984.945120479992,82.40637357000378,53411.06625888 2025-03-02,05:54:56.000,61,11082770,13365,0,1740894895,12984.931647860001,82.31473488000483,53411.06625888 2025-03-02,05:54:57.000,61,11082763,13605,0,1740894896,12984.904702619991,82.16670315000374,53411.09420736001 2025-03-02,05:54:58.000,61,11082794,14205,0,1740894897,12984.844075829991,82.09621185000287,53411.09420736001 2025-03-02,05:54:59.000,61,11082787,13805,0,1740894898,12984.81039428,81.99752403000457,53411.09420736001 2025-03-02,05:55:00.000,61,11082766,13965,0,1740894899,12984.81039428,81.93408186000306,53411.20600128 2025-03-02,05:55:01.000,61,11082764,14085,0,1740894900,12984.76997642,81.83539404000476,53411.219975520005 2025-03-02,05:55:02.000,61,11082764,13605,0,1740894901,12984.70261331999,81.74375534999854,53411.19901416 2025-03-02,05:55:03.000,61,11082787,13765,0,1740894902,12984.60156866999,81.64506753000023,53411.22696264 2025-03-02,05:55:04.000,61,11082760,13645,0,1740894903,12984.554414499995,81.58162535999872,53411.26189824001 2025-03-02,05:55:05.000,61,11082820,14085,0,1740894904,12984.50726033,81.51113405999786,53411.29683384 2025-03-02,05:55:06.000,61,11082773,13845,0,1740894905,12984.412951989994,81.48293754000042,53411.31080808001 2025-03-02,05:55:07.000,61,11082776,13485,0,1740894906,12984.33885257999,81.38424972000212,53411.32478232 2025-03-02,05:55:08.000,61,11082794,13645,0,1740894907,12984.204126379998,81.36310233000404,53411.338756560006 2025-03-02,05:55:09.000,61,11082756,14045,0,1740894908,12984.130026969993,81.29261103000317,53411.33176944001 2025-03-02,05:55:10.000,61,11082808,13965,0,1740894909,12984.055927560003,81.25031624999974,53411.34574368 2025-03-02,05:55:11.000,61,11082805,13685,0,1740894910,12983.941410289997,81.23621799000102,53411.387666400005 2025-03-02,05:55:12.000,61,11082803,13725,0,1740894911,12983.847101949992,81.21507060000295,53411.40164064 2025-03-02,05:55:13.000,61,11082842,13525,0,1740894912,12983.692166820001,81.22916886000166,53411.338756560006 2025-03-02,05:55:14.000,61,11082761,14165,0,1740894913,12983.63154003,81.24326712000038,53411.42958912001 2025-03-02,05:55:15.000,61,11082781,14165,0,1740894914,12983.537231689996,81.22916886000166,53411.41561488 2025-03-02,05:55:16.000,61,11082765,13565,0,1740894915,12983.436187039995,81.26441450999846,53411.38067928001 2025-03-02,05:55:17.000,61,11082759,14045,0,1740894916,12983.32166976999,81.31375842000125,53411.436576240005 2025-03-02,05:55:18.000,61,11082780,13645,0,1740894917,12983.22062511999,81.34195493999869,53411.42958912001 2025-03-02,05:55:19.000,61,11082808,13845,0,1740894918,12983.126316779999,81.41949536999891,53411.436576240005 2025-03-02,05:55:20.000,61,11082804,13725,0,1740894919,12983.018535819989,81.49703579999914,53411.436576240005 2025-03-02,05:55:21.000,61,11082779,13765,0,1740894920,12982.924227479998,81.60277275000408,53411.436576240005 2025-03-02,05:55:22.000,61,11082816,14245,0,1740894921,12982.863600689998,81.7155588300011,53411.422602 2025-03-02,05:55:23.000,61,11082782,13605,0,1740894922,12982.749083419993,81.80719752000005,53411.46452472 2025-03-02,05:55:24.000,61,11082823,13485,0,1740894923,12982.708665559992,81.9270327300037,53411.46452472 2025-03-02,05:55:25.000,61,11082761,13965,0,1740894924,12982.627829839992,81.99047489999793,53411.450550479996 2025-03-02,05:55:26.000,61,11082784,13725,0,1740894925,12982.580675669997,82.12440837000031,53411.39465352 2025-03-02,05:55:27.000,61,11082779,13885,0,1740894926,12982.526785189992,82.20194880000054,53411.37369216 2025-03-02,05:55:28.000,61,11082805,13445,0,1740894927,12982.513312570001,82.35702966000099,53411.40862776001 2025-03-02,05:55:29.000,61,11082777,13685,0,1740894928,12982.499839949996,82.47686487000465,53411.42958912001 2025-03-02,05:55:30.000,61,11082789,13765,0,1740894929,12982.506576259992,82.61079833999975,53411.40164064 2025-03-02,05:55:31.000,61,11082756,13725,0,1740894930,12982.506576259992,82.70948615999805,53411.41561488 2025-03-02,05:55:32.000,61,11082758,13965,0,1740894931,12982.513312570001,82.82227224000235,53411.34574368 2025-03-02,05:55:33.000,61,11082748,13765,0,1740894932,12982.533521500001,82.9773531000028,53411.40164064 2025-03-02,05:55:34.000,61,11082771,13725,0,1740894933,12982.560466739997,83.06194266000239,53411.38067928001 2025-03-02,05:55:35.000,61,11082780,14045,0,1740894934,12982.627829839992,83.13948309000261,53411.450550479996 2025-03-02,05:55:36.000,61,11082772,13605,0,1740894935,12982.661511389997,83.26636742999835,53411.41561488 2025-03-02,05:55:37.000,61,11082791,13645,0,1740894936,12982.735610800002,83.40030090000073,53411.42958912001 2025-03-02,05:55:38.000,61,11082770,13485,0,1740894937,12982.755819730002,83.44964481000352,53411.422602 2025-03-02,05:55:39.000,61,11082741,13405,0,1740894938,12982.823182829998,83.52718524000375,53411.44356336 2025-03-02,05:55:40.000,61,11082788,13645,0,1740894939,12982.924227479998,83.63997132000077,53411.42958912001 2025-03-02,05:55:41.000,61,11082797,13685,0,1740894940,12982.984854269998,83.68931523000356,53411.47849896001 2025-03-02,05:55:42.000,61,11082822,13765,0,1740894941,12983.025272129998,83.78800305000186,53411.485486080004 2025-03-02,05:55:43.000,61,11082748,13765,0,1740894942,12983.112844159994,83.85144522000337,53411.485486080004 2025-03-02,05:55:44.000,61,11082713,13765,0,1740894943,12983.133053089994,83.86554348000209,53411.4924732 2025-03-02,05:55:45.000,61,11082812,13605,0,1740894944,12983.22736143,83.9289856500036,53411.49946032001 2025-03-02,05:55:46.000,61,11082769,14045,0,1740894945,12983.30819715,83.97128042999975,53411.46452472 2025-03-02,05:55:47.000,61,11082782,13765,0,1740894946,12983.32840608,84.03472260000126,53411.54138304 2025-03-02,05:55:48.000,61,11082811,13405,0,1740894947,12983.36882394,84.0629191199987,53411.555357280005 2025-03-02,05:55:49.000,61,11082803,13605,0,1740894948,12983.415978109995,84.1263612900002,53411.51343456 2025-03-02,05:55:50.000,61,11082778,13765,0,1740894949,12983.44292334999,84.175705200003,53411.52740880001 2025-03-02,05:55:51.000,61,11082804,13965,0,1740894950,12983.476604899995,84.22504910999851,53411.53439592 2025-03-02,05:55:52.000,61,11082845,13965,0,1740894951,12983.50355013999,84.2743930200013,53411.54138304 2025-03-02,05:55:53.000,61,11082821,13645,0,1740894952,12983.52375906999,84.28144215000066,53411.56933152 2025-03-02,05:55:54.000,61,11082815,13685,0,1740894953,12983.55070431,84.35193345000152,53411.52740880001 2025-03-02,05:55:55.000,61,11082813,13725,0,1740894954,12983.63154003,84.38012996999896,53411.506447440006 2025-03-02,05:55:56.000,61,11082838,13645,0,1740894955,12983.63154003,84.39422822999768,53411.52042168 2025-03-02,05:55:57.000,61,11082780,13645,0,1740894956,12983.658485269996,84.42947388000175,53411.506447440006 2025-03-02,05:55:58.000,61,11082827,13645,0,1740894957,12983.678694199996,84.42947388000175,53411.485486080004 2025-03-02,05:55:59.000,61,11082804,13565,0,1740894958,12983.725848369992,84.44357214000047,53411.485486080004 2025-03-02,05:56:00.000,61,11082777,13525,0,1740894959,12983.746057299992,84.50701431000198,53411.422602 2025-03-02,05:56:01.000,61,11082807,13925,0,1740894960,12983.799947779997,84.47881779000454,53411.40862776001 2025-03-02,05:56:02.000,61,11082772,13605,0,1740894961,12983.820156709997,84.50701431000198,53411.41561488 2025-03-02,05:56:03.000,61,11082767,13845,0,1740894962,12983.853838260002,84.47881779000454,53411.40164064 2025-03-02,05:56:04.000,61,11082797,13965,0,1740894963,12983.907728739992,84.50701431000198,53411.387666400005 2025-03-02,05:56:05.000,61,11082793,13645,0,1740894964,12983.921201359997,84.53521082999941,53411.3527308 2025-03-02,05:56:06.000,61,11082803,13565,0,1740894965,12983.995300770002,84.55635822000477,53411.32478232 2025-03-02,05:56:07.000,61,11082778,13445,0,1740894966,12984.002037079998,84.52816170000006,53411.29683384 2025-03-02,05:56:08.000,61,11082796,13605,0,1740894967,12984.008773389993,84.5211125700007,53411.25491112 2025-03-02,05:56:09.000,61,11082806,13325,0,1740894968,12984.055927560003,84.52816170000006,53411.268885360005 2025-03-02,05:56:10.000,61,11082774,13885,0,1740894969,12984.069400179993,84.4858669200039,53411.22696264 2025-03-02,05:56:11.000,61,11082794,13685,0,1740894970,12984.069400179993,84.51406344000134,53411.19901416 2025-03-02,05:56:12.000,61,11082816,13405,0,1740894971,12984.096345419988,84.49996518000262,53411.24093688001 2025-03-02,05:56:13.000,61,11082749,13685,0,1740894972,12984.143499589998,84.49291605000326,53411.18503992 2025-03-02,05:56:14.000,61,11082805,13565,0,1740894973,12984.163708519998,84.50701431000198,53411.18503992 2025-03-02,05:56:15.000,61,11082766,14205,0,1740894974,12984.170444829993,84.53521082999941,53411.19202704001 2025-03-02,05:56:16.000,61,11082743,13245,0,1740894975,12984.156972209988,84.54225995999877,53411.1081816 2025-03-02,05:56:17.000,61,11082778,13565,0,1740894976,12984.170444829993,84.59160387000156,53411.150104320004 2025-03-02,05:56:18.000,61,11082779,14245,0,1740894977,12984.170444829993,84.59865300000092,53411.115168719996 2025-03-02,05:56:19.000,61,11082775,13725,0,1740894978,12984.163708519998,84.64094778000435,53411.115168719996 2025-03-02,05:56:20.000,61,11082769,13685,0,1740894979,12984.183917449998,84.67619343000115,53411.08722024 2025-03-02,05:56:21.000,61,11082804,13565,0,1740894980,12984.204126379998,84.71143907999794,53411.08722024 2025-03-02,05:56:22.000,61,11082735,14005,0,1740894981,12984.237807929989,84.7678321200001,53411.08023312 2025-03-02,05:56:23.000,61,11082833,13445,0,1740894982,12984.231071619994,84.81012690000352,53411.0383104 2025-03-02,05:56:24.000,61,11082752,13605,0,1740894983,12984.251280549994,84.89471646000311,53411.01036192 2025-03-02,05:56:25.000,61,11082805,14045,0,1740894984,12984.264753169999,84.93701123999926,53410.97542632001 2025-03-02,05:56:26.000,61,11082756,13925,0,1740894985,12984.311907339994,84.9793060200027,53410.96145208 2025-03-02,05:56:27.000,61,11082813,13925,0,1740894986,12984.31864364999,85.05684645000292,53411.01036192 2025-03-02,05:56:28.000,61,11082761,13845,0,1740894987,12984.311907339994,85.10619035999844,53410.947477839996 2025-03-02,05:56:29.000,61,11082830,13645,0,1740894988,12984.386006749999,85.20487818000402,53410.982413440004 2025-03-02,05:56:30.000,61,11082813,13445,0,1740894989,12984.40621568,85.27536948000488,53411.03132328 2025-03-02,05:56:31.000,61,11082811,13565,0,1740894990,12984.433160919994,85.31766426000104,53411.01036192 2025-03-02,05:56:32.000,61,11082805,13805,0,1740894991,12984.513996639995,85.33881164999912,53410.98940056 2025-03-02,05:56:33.000,61,11082801,13565,0,1740894992,12984.4870514,85.4374994700047,53410.96145208 2025-03-02,05:56:34.000,61,11082776,13445,0,1740894993,12984.52073294999,85.52208903000428,53410.947477839996 2025-03-02,05:56:35.000,61,11082738,13765,0,1740894994,12984.54767819,85.5714329399998,53410.91952936 2025-03-02,05:56:36.000,61,11082804,13725,0,1740894995,12984.56788712,85.60667859000387,53410.8636324 2025-03-02,05:56:37.000,61,11082785,13485,0,1740894996,12984.62177759999,85.67716989000473,53410.94049072 2025-03-02,05:56:38.000,61,11082783,13925,0,1740894997,12984.655459149995,85.71946467000089,53410.87760664001 2025-03-02,05:56:39.000,61,11082757,13485,0,1740894998,12984.68240438999,85.81110335999983,53410.91254224 2025-03-02,05:56:40.000,61,11082780,13925,0,1740894999,12984.70934963,85.82520161999855,53410.898568 2025-03-02,05:56:41.000,61,11082740,14005,0,1740895000,12984.6891407,85.96618422000029,53410.94049072 2025-03-02,05:56:42.000,61,11082776,13885,0,1740895001,12984.675668079995,86.01552813000308,53410.90555512001 2025-03-02,05:56:43.000,61,11082763,13885,0,1740895002,12984.60830498,86.10011769000266,53410.94049072 2025-03-02,05:56:44.000,61,11082761,13325,0,1740895003,12984.60156866999,86.14241246999882,53410.898568 2025-03-02,05:56:45.000,61,11082777,13645,0,1740895004,12984.56788712,86.21290376999968,53410.90555512001 2025-03-02,05:56:46.000,61,11082822,13765,0,1740895005,12984.56115080999,86.2411002900044,53410.91254224 2025-03-02,05:56:47.000,61,11082771,13485,0,1740895006,12984.56115080999,86.29749332999927,53410.92651648001 2025-03-02,05:56:48.000,61,11082755,14005,0,1740895007,12984.493787709995,86.3750337599995,53410.87760664001 2025-03-02,05:56:49.000,61,11082795,13325,0,1740895008,12984.433160919994,86.45962331999908,53410.89158088 2025-03-02,05:56:50.000,61,11082776,13485,0,1740895009,12984.392743059994,86.51601636000123,53410.84965816 2025-03-02,05:56:51.000,61,11082768,14205,0,1740895010,12984.284962099999,86.52306549000059,53410.835683920006 2025-03-02,05:56:52.000,61,11082767,13645,0,1740895011,12984.231071619994,86.5865076600021,53410.80773544001 2025-03-02,05:56:53.000,61,11082815,13845,0,1740895012,12984.170444829993,86.6217533099989,53410.814722560004 2025-03-02,05:56:54.000,61,11082770,13685,0,1740895013,12984.076136489988,86.6851954800004,53410.78677408001 2025-03-02,05:56:55.000,61,11082770,13925,0,1740895014,12984.028982319993,86.74158852000255,53410.78677408001 2025-03-02,05:56:56.000,61,11082778,14005,0,1740895015,12983.988564459993,86.81912895000278,53410.73786424001 2025-03-02,05:56:57.000,61,11082765,13765,0,1740895016,12983.921201359997,86.84027634000086,53410.69594152 2025-03-02,05:56:58.000,61,11082799,13685,0,1740895017,12983.860574569997,86.95306241999788,53410.64004456001 2025-03-02,05:56:59.000,61,11082814,14245,0,1740895018,12983.752793610001,86.99535720000131,53410.667993040006 2025-03-02,05:57:00.000,61,11082775,13725,0,1740895019,12983.671957890001,87.0799467600009,53410.598121840005 2025-03-02,05:57:01.000,61,11082795,13405,0,1740895020,12983.665221579991,87.17158544999984,53410.57017336001 2025-03-02,05:57:02.000,61,11082771,13605,0,1740895021,12983.658485269996,87.24912588000007,53410.479340800004 2025-03-02,05:57:03.000,61,11082795,13605,0,1740895022,12983.57091324,87.34781369999837,53410.43741808 2025-03-02,05:57:04.000,61,11082809,13805,0,1740895023,12983.51028645,87.39715761000116,53410.40248248001 2025-03-02,05:57:05.000,61,11082796,13885,0,1740895024,12983.42271441999,87.45355065000331,53410.36754688 2025-03-02,05:57:06.000,61,11082817,13565,0,1740895025,12983.38229655999,87.50994368999818,53410.34658552 2025-03-02,05:57:07.000,61,11082821,13885,0,1740895026,12983.36882394,87.6015823800044,53410.311649920004 2025-03-02,05:57:08.000,61,11082772,13565,0,1740895027,12983.36208762999,87.70731933000206,53410.276714319996 2025-03-02,05:57:09.000,61,11082755,13645,0,1740895028,12983.294724529995,87.77076150000357,53410.22081736 2025-03-02,05:57:10.000,61,11082726,13485,0,1740895029,12983.26777929,87.79190889000165,53410.17889464 2025-03-02,05:57:11.000,61,11082745,13885,0,1740895030,12983.213888809994,87.86944932000188,53410.13697192001 2025-03-02,05:57:12.000,61,11082747,13725,0,1740895031,12983.20041618999,87.91879323000467,53410.109023439996 2025-03-02,05:57:13.000,61,11082786,13965,0,1740895032,12983.173470949994,87.95403888000146,53410.109023439996 2025-03-02,05:57:14.000,61,11082809,13725,0,1740895033,12983.153262019994,88.01043192000361,53410.03216512 2025-03-02,05:57:15.000,61,11082739,13645,0,1740895034,12983.13978939999,88.04567757000041,53410.03915224001 2025-03-02,05:57:16.000,61,11082740,13965,0,1740895035,12983.126316779999,88.08797235000384,53409.94831968001 2025-03-02,05:57:17.000,61,11082762,13765,0,1740895036,12983.106107849999,88.11616887000127,53409.94831968001 2025-03-02,05:57:18.000,61,11082718,13965,0,1740895037,12983.11958046999,88.0950214800032,53409.89242272 2025-03-02,05:57:19.000,61,11082746,13965,0,1740895038,12983.065689989999,88.11616887000127,53409.85748712 2025-03-02,05:57:20.000,61,11082775,13765,0,1740895039,12983.032008439994,88.1584636500047,53409.78062880001 2025-03-02,05:57:21.000,61,11082734,13405,0,1740895040,12983.032008439994,88.1937093000015,53409.77364168001 2025-03-02,05:57:22.000,61,11082753,14085,0,1740895041,12983.005063199998,88.17256191000342,53409.73171896001 2025-03-02,05:57:23.000,61,11082768,13685,0,1740895042,12982.984854269998,88.20075843000086,53409.71774472 2025-03-02,05:57:24.000,61,11082737,13885,0,1740895043,12982.978117959989,88.17256191000342,53409.68979624 2025-03-02,05:57:25.000,61,11082799,13565,0,1740895044,12982.924227479998,88.21485668999958,53409.68280912001 2025-03-02,05:57:26.000,61,11082809,13765,0,1740895045,12982.917491169988,88.1937093000015,53409.661847760006 2025-03-02,05:57:27.000,61,11082737,13805,0,1740895046,12982.856864379988,88.17961104000278,53409.64787352 2025-03-02,05:57:28.000,61,11082743,13525,0,1740895047,12982.836655450003,88.13026713,53409.61293792001 2025-03-02,05:57:29.000,61,11082748,13725,0,1740895048,12982.796237590002,88.18666017000214,53409.640886400004 2025-03-02,05:57:30.000,61,11082745,13645,0,1740895049,12982.782764969998,88.12321800000063,53409.58498944001 2025-03-02,05:57:31.000,61,11082735,13605,0,1740895050,12982.762556039997,88.0950214800032,53409.63389928001 2025-03-02,05:57:32.000,61,11082761,13805,0,1740895051,12982.735610800002,88.05977582999913,53409.56402808001 2025-03-02,05:57:33.000,61,11082712,13925,0,1740895052,12982.708665559992,88.04567757000041,53409.55704096 2025-03-02,05:57:34.000,61,11082736,13565,0,1740895053,12982.681720319997,87.96108801000082,53409.53607960001 2025-03-02,05:57:35.000,61,11082748,13605,0,1740895054,12982.641302459997,87.91174409999803,53409.52909248 2025-03-02,05:57:36.000,61,11082809,13405,0,1740895055,12982.634566150002,87.85535106000316,53409.591976560005 2025-03-02,05:57:37.000,61,11082782,13685,0,1740895056,12982.621093529997,87.81305627999973,53409.55704096 2025-03-02,05:57:38.000,61,11082719,13845,0,1740895057,12982.621093529997,87.72846672000014,53409.57800232 2025-03-02,05:57:39.000,61,11082712,13845,0,1740895058,12982.594148290002,87.67912281000463,53409.56402808001 2025-03-02,05:57:40.000,61,11082723,13685,0,1740895059,12982.553730430001,87.62272977000248,53409.55704096 2025-03-02,05:57:41.000,61,11082734,13805,0,1740895060,12982.520048879996,87.58043498999905,53409.60595080001 2025-03-02,05:57:42.000,61,11082704,13525,0,1740895061,12982.526785189992,87.5381402100029,53409.60595080001 2025-03-02,05:57:43.000,61,11082787,13565,0,1740895062,12982.459422089996,87.49584542999946,53409.591976560005 2025-03-02,05:57:44.000,61,11082737,13885,0,1740895063,12982.378586369996,87.47469804000139,53409.59896368 2025-03-02,05:57:45.000,61,11082725,13565,0,1740895064,12982.29101434,87.4253541299986,53409.63389928001 2025-03-02,05:57:46.000,61,11082786,13645,0,1740895065,12982.257332789995,87.3901084800018,53409.661847760006 2025-03-02,05:57:47.000,61,11082743,13925,0,1740895066,12982.18323337999,87.39715761000116,53409.65486064001 2025-03-02,05:57:48.000,61,11082741,13965,0,1740895067,12982.115870279995,87.35486282999773,53409.675822 2025-03-02,05:57:49.000,61,11082697,13885,0,1740895068,12982.02156193999,87.36191196000436,53409.68280912001 2025-03-02,05:57:50.000,61,11082749,13725,0,1740895069,12981.94072621999,87.36191196000436,53409.73171896001 2025-03-02,05:57:51.000,61,11082751,13725,0,1740895070,12981.90030835999,87.33371543999965,53409.70377048001 2025-03-02,05:57:52.000,61,11082741,13805,0,1740895071,12981.812736329994,87.31256805000157,53409.76665456 2025-03-02,05:57:53.000,61,11082772,13405,0,1740895072,12981.738636919988,87.2914206600035,53409.78761592 2025-03-02,05:57:54.000,61,11082774,13445,0,1740895073,12981.671273819993,87.26322413999878,53409.73171896001 2025-03-02,05:57:55.000,61,11082725,13725,0,1740895074,12981.576965480002,87.28437153000414,53409.75268032001 2025-03-02,05:57:56.000,61,11082738,13405,0,1740895075,12981.489393449992,87.2914206600035,53409.78761592 2025-03-02,05:57:57.000,61,11082774,13925,0,1740895076,12981.408557729992,87.32666631000029,53409.80159016001 2025-03-02,05:57:58.000,61,11082753,13685,0,1740895077,12981.320985699997,87.32666631000029,53409.8155644 2025-03-02,05:57:59.000,61,11082751,13965,0,1740895078,12981.253622600001,87.29846979000286,53409.84351288 2025-03-02,05:58:00.000,61,11082781,13565,0,1740895079,12981.219941049996,87.33371543999965,53409.84351288 2025-03-02,05:58:01.000,61,11082761,13685,0,1740895080,12981.139105329996,87.33371543999965,53409.84351288 2025-03-02,05:58:02.000,61,11082748,14005,0,1740895081,12981.0515333,87.31256805000157,53409.83652576 2025-03-02,05:58:03.000,61,11082771,14045,0,1740895082,12980.96396126999,87.31256805000157,53409.878448480005 2025-03-02,05:58:04.000,61,11082767,13605,0,1740895083,12980.856180309995,87.35486282999773,53409.89242272 2025-03-02,05:58:05.000,61,11082720,13325,0,1740895084,12980.815762449995,87.35486282999773,53409.91338408 2025-03-02,05:58:06.000,61,11082738,13645,0,1740895085,12980.70124517999,87.41830499999924,53409.941332559996 2025-03-02,05:58:07.000,61,11082717,13445,0,1740895086,12980.674299939994,87.43240325999795,53409.93434544 2025-03-02,05:58:08.000,61,11082756,13325,0,1740895087,12980.579991599989,87.47469804000139,53409.941332559996 2025-03-02,05:58:09.000,61,11082790,13605,0,1740895088,12980.519364809988,87.53109108000353,53409.94831968001 2025-03-02,05:58:10.000,61,11082757,13925,0,1740895089,12980.445265399998,87.56633673000033,53409.94831968001 2025-03-02,05:58:11.000,61,11082766,13925,0,1740895090,12980.418320160003,87.62272977000248,53409.96229392 2025-03-02,05:58:12.000,61,11082739,13925,0,1740895091,12980.344220749997,87.7002702000027,53409.941332559996 2025-03-02,05:58:13.000,61,11082741,13685,0,1740895092,12980.290330269992,87.71436846000142,53409.91338408 2025-03-02,05:58:14.000,61,11082765,13965,0,1740895093,12980.249912409992,87.80600715000037,53409.93434544 2025-03-02,05:58:15.000,61,11082720,13885,0,1740895094,12980.236439790002,87.85535106000316,53409.98325528 2025-03-02,05:58:16.000,61,11082743,13485,0,1740895095,12980.189285619992,87.93289149000339,53409.96229392 2025-03-02,05:58:17.000,61,11082743,13885,0,1740895096,12980.148867759992,88.02453018000233,53409.96229392 2025-03-02,05:58:18.000,61,11082757,13805,0,1740895097,12980.101713589997,88.0950214800032,53409.941332559996 2025-03-02,05:58:19.000,61,11082761,13925,0,1740895098,12980.108449899992,88.22190581999894,53409.94831968001 2025-03-02,05:58:20.000,61,11082787,13445,0,1740895099,12980.074768350001,88.30649537999852,53409.93434544 2025-03-02,05:58:21.000,61,11082757,13645,0,1740895100,12980.074768350001,88.41928146000282,53409.92037120001 2025-03-02,05:58:22.000,61,11082799,13805,0,1740895101,12980.034350490001,88.5038710200024,53409.941332559996 2025-03-02,05:58:23.000,61,11082745,13725,0,1740895102,12980.047823109991,88.58141145000263,53409.92037120001 2025-03-02,05:58:24.000,61,11082742,14045,0,1740895103,12980.074768350001,88.74354144000245,53409.84351288 2025-03-02,05:58:25.000,61,11082795,13725,0,1740895104,12980.074768350001,88.87747491000482,53409.8854356 2025-03-02,05:58:26.000,61,11082758,13605,0,1740895105,12980.108449899992,88.9973101200012,53409.90639696 2025-03-02,05:58:27.000,61,11082762,13685,0,1740895106,12980.169076689992,89.11714533000486,53409.86447424 2025-03-02,05:58:28.000,61,11082767,13605,0,1740895107,12980.236439790002,89.22993141000188,53409.85050000001 2025-03-02,05:58:29.000,61,11082718,13605,0,1740895108,12980.290330269992,89.34976661999826,53409.86447424 2025-03-02,05:58:30.000,61,11082784,13685,0,1740895109,12980.337484440002,89.46255270000256,53409.85050000001 2025-03-02,05:58:31.000,61,11082766,13565,0,1740895110,12980.465474329998,89.6035353000043,53409.84351288 2025-03-02,05:58:32.000,61,11082762,13725,0,1740895111,12980.532837429993,89.71632138000132,53409.87146136001 2025-03-02,05:58:33.000,61,11082769,13925,0,1740895112,12980.640618389989,89.81500919999962,53409.927358320005 2025-03-02,05:58:34.000,61,11082739,13525,0,1740895113,12980.748399349999,89.93484441000328,53409.89940984001 2025-03-02,05:58:35.000,61,11082765,13565,0,1740895114,12980.88986186,90.08287614000437,53409.878448480005 2025-03-02,05:58:36.000,61,11082760,13645,0,1740895115,12980.997642819995,90.23090786999819,53409.89242272 2025-03-02,05:58:37.000,61,11082736,13805,0,1740895116,12981.13236902,90.31549742999778,53409.91338408 2025-03-02,05:58:38.000,61,11082738,13725,0,1740895117,12981.287304149992,90.4423817700008,53409.92037120001 2025-03-02,05:58:39.000,61,11082756,13645,0,1740895118,12981.448975589992,90.5410695899991,53409.87146136001 2025-03-02,05:58:40.000,61,11082748,13605,0,1740895119,12981.637592270003,90.66795393000211,53409.9553068 2025-03-02,05:58:41.000,61,11082720,13405,0,1740895120,12981.812736329994,90.78074000999914,53409.93434544 2025-03-02,05:58:42.000,61,11082705,13605,0,1740895121,12982.014825629994,90.86532956999872,53409.99024240001 2025-03-02,05:58:43.000,61,11082779,13485,0,1740895122,12982.21017862,90.9640173900043,53409.941332559996 2025-03-02,05:58:44.000,61,11082793,13805,0,1740895123,12982.425740539991,91.07680347000132,53409.976268160004 2025-03-02,05:58:45.000,61,11082745,13725,0,1740895124,12982.648038769992,91.16139303000091,53410.01120376 2025-03-02,05:58:46.000,61,11082785,13325,0,1740895125,12982.910754859993,91.26712997999857,53410.095049200005 2025-03-02,05:58:47.000,61,11082790,13605,0,1740895126,12983.153262019994,91.37991606000287,53410.095049200005 2025-03-02,05:58:48.000,61,11082763,13525,0,1740895127,12983.42271441999,91.51384952999797,53410.12299768 2025-03-02,05:58:49.000,61,11082764,13725,0,1740895128,12983.645012649991,91.61253735000355,53410.213830240005 2025-03-02,05:58:50.000,61,11082761,13925,0,1740895129,12983.894256120002,91.71122517000185,53410.23479160001 2025-03-02,05:58:51.000,61,11082765,13925,0,1740895130,12984.116554349988,91.81696211999952,53410.25575296001 2025-03-02,05:58:52.000,61,11082764,13805,0,1740895131,12984.386006749999,91.93679733000317,53410.34658552 2025-03-02,05:58:53.000,61,11082733,13645,0,1740895132,12984.66219545999,92.0143377600034,53410.430430960005 2025-03-02,05:58:54.000,61,11082814,13405,0,1740895133,12984.918175239996,92.07073079999827,53410.43741808 2025-03-02,05:58:55.000,61,11082722,13485,0,1740895134,12985.167418709992,92.1623694900045,53410.500302160006 2025-03-02,05:58:56.000,61,11082794,13445,0,1740895135,12985.463816349999,92.21171340000001,53410.61908320001 2025-03-02,05:58:57.000,61,11082761,13645,0,1740895136,12985.72653244,92.28925383000023,53410.68196728 2025-03-02,05:58:58.000,61,11082764,13765,0,1740895137,12985.975775909996,92.31745034999767,53410.716902880005 2025-03-02,05:58:59.000,61,11082774,13325,0,1740895138,12986.238491999997,92.34564687000238,53410.7937612 2025-03-02,05:59:00.000,61,11082779,13445,0,1740895139,12986.494471780003,92.37384338999982,53410.85664528001 2025-03-02,05:59:01.000,61,11082786,13965,0,1740895140,12986.763924179999,92.36679426000046,53410.91952936 2025-03-02,05:59:02.000,61,11082786,13845,0,1740895141,12987.033376579995,92.34564687000238,53411.052284640005 2025-03-02,05:59:03.000,61,11082768,13645,0,1740895142,12987.302828979991,92.3597451300011,53411.08722024 2025-03-02,05:59:04.000,61,11082747,13605,0,1740895143,12987.538599829997,92.34564687000238,53411.18503992 2025-03-02,05:59:05.000,61,11082798,13645,0,1740895144,12987.794579609988,92.30335208999895,53411.30382096 2025-03-02,05:59:06.000,61,11082733,13885,0,1740895145,12988.03708676999,92.25400818000344,53411.38067928001 2025-03-02,05:59:07.000,61,11082764,13725,0,1740895146,12988.30653917,92.24695905000408,53411.52042168 2025-03-02,05:59:08.000,61,11082750,14245,0,1740895147,12988.495155849996,92.19761514000129,53411.52740880001 2025-03-02,05:59:09.000,61,11082792,13925,0,1740895148,12988.730926700002,92.14122209999914,53411.63920272 2025-03-02,05:59:10.000,61,11082748,14005,0,1740895149,12988.899334449998,92.12712384000042,53411.69509968001 2025-03-02,05:59:11.000,61,11082785,13605,0,1740895150,12989.101423749999,92.04253428000084,53411.81388072001 2025-03-02,05:59:12.000,61,11082716,13805,0,1740895151,12989.310249359994,91.95794472000125,53411.8767648 2025-03-02,05:59:13.000,61,11082779,13565,0,1740895152,12989.48539342,91.88745342000038,53411.988558720004 2025-03-02,05:59:14.000,61,11082785,13565,0,1740895153,12989.700955339991,91.83810951000487,53412.058429920005 2025-03-02,05:59:15.000,61,11082759,13485,0,1740895154,12989.855890469997,91.7041760400025,53412.13528824 2025-03-02,05:59:16.000,61,11082784,14125,0,1740895155,12990.004089289992,91.64073387000099,53412.23310792 2025-03-02,05:59:17.000,61,11082749,13805,0,1740895156,12990.192705969988,91.5208986600046,53412.30297912 2025-03-02,05:59:18.000,61,11082732,13885,0,1740895157,12990.367850029994,91.43630909999774,53412.36586320001 2025-03-02,05:59:19.000,61,11082748,13605,0,1740895158,12990.50257623,91.31647389000136,53412.47765712 2025-03-02,05:59:20.000,61,11082762,13925,0,1740895159,12990.69792921999,91.18254041999899,53412.58246392001 2025-03-02,05:59:21.000,61,11082753,13645,0,1740895160,12990.83939172999,91.0979508599994,53412.63836088 2025-03-02,05:59:22.000,61,11082754,13725,0,1740895161,12991.028008410001,90.95696825999767,53412.67329648001 2025-03-02,05:59:23.000,61,11082752,13525,0,1740895162,12991.155998299997,90.85828043999936,53412.80605176 2025-03-02,05:59:24.000,61,11082727,13605,0,1740895163,12991.317669739998,90.73844523000298,53412.9248328 2025-03-02,05:59:25.000,61,11082774,13645,0,1740895164,12991.438923319998,90.61156088999996,53412.96675552001 2025-03-02,05:59:26.000,61,11082736,13605,0,1740895165,12991.61406737999,90.49172568000358,53413.08553656001 2025-03-02,05:59:27.000,61,11082735,13725,0,1740895166,12991.748793579995,90.37893959999928,53413.0995108 2025-03-02,05:59:28.000,61,11082757,14205,0,1740895167,12991.86331085,90.24500613000419,53413.211304720004 2025-03-02,05:59:29.000,61,11082753,13325,0,1740895168,12992.00477336,90.12517092000053,53413.281175920005 2025-03-02,05:59:30.000,61,11082743,13525,0,1740895169,12992.139499559991,89.99828658000479,53413.3091244 2025-03-02,05:59:31.000,61,11082770,13605,0,1740895170,12992.227071590001,89.87845137000113,53413.43489256 2025-03-02,05:59:32.000,61,11082792,13565,0,1740895171,12992.368534100002,89.76566529000411,53413.51175088001 2025-03-02,05:59:33.000,61,11082769,13605,0,1740895172,12992.469578750002,89.65287920999981,53413.57463496 2025-03-02,05:59:34.000,61,11082746,13805,0,1740895173,12992.570623399988,89.54714226000215,53413.65848040001 2025-03-02,05:59:35.000,61,11082788,13765,0,1740895174,12992.671668049989,89.39911053000105,53413.75630008001 2025-03-02,05:59:36.000,61,11082779,13525,0,1740895175,12992.752503769989,89.30747184000211,53413.833158400004 2025-03-02,05:59:37.000,61,11082771,13685,0,1740895176,12992.819866869999,89.18058749999909,53413.84014552 2025-03-02,05:59:38.000,61,11082750,13725,0,1740895177,12992.907438899994,89.06075229000271,53413.93097808 2025-03-02,05:59:39.000,61,11082800,13965,0,1740895178,12992.94112045,88.9973101200012,53413.97290080001 2025-03-02,05:59:40.000,61,11082713,13725,0,1740895179,12993.01521985999,88.89157317000354,53414.070720480006 2025-03-02,05:59:41.000,61,11082775,13405,0,1740895180,12993.06237403,88.7858362199986,53414.09866896 2025-03-02,05:59:42.000,61,11082795,14125,0,1740895181,12993.10279189,88.68009927000094,53414.189501520006 2025-03-02,05:59:43.000,61,11082786,13925,0,1740895182,12993.14320975,88.58846058000199,53414.20347576 2025-03-02,05:59:44.000,61,11082789,13445,0,1740895183,12993.19710022999,88.48272363000433,53414.28033408001 2025-03-02,05:59:45.000,61,11082738,14125,0,1740895184,12993.250990709996,88.39813407000474,53414.37116664 2025-03-02,05:59:46.000,61,11082771,13365,0,1740895185,12993.311617499996,88.28534799000045,53414.36417952 2025-03-02,05:59:47.000,61,11082783,13685,0,1740895186,12993.331826429996,88.20780756000022,53414.42706360001 2025-03-02,05:59:48.000,61,11082829,13925,0,1740895187,12993.372244289996,88.0950214800032,53414.51090904 2025-03-02,05:59:49.000,61,11082763,13605,0,1740895188,12993.365507980001,87.98928452999826,53414.48994768 2025-03-02,05:59:50.000,61,11082791,13845,0,1740895189,12993.412662149996,87.90469496999867,53414.54584464001 2025-03-02,05:59:51.000,61,11082809,13525,0,1740895190,12993.405925840001,87.81305627999973,53414.54584464001 2025-03-02,05:59:52.000,61,11082774,13525,0,1740895191,12993.439607389992,87.71436846000142,53414.622702960005 2025-03-02,05:59:53.000,61,11082785,14205,0,1740895192,12993.392453219996,87.61568064000312,53414.58078024 2025-03-02,05:59:54.000,61,11082765,13885,0,1740895193,12993.453080009996,87.51699282000482,53414.65065144 2025-03-02,05:59:55.000,61,11082756,13405,0,1740895194,12993.493497869997,87.47469804000139,53414.67859992 2025-03-02,05:59:56.000,61,11082784,13565,0,1740895195,12993.459816319992,87.40420674000052,53414.68558704001 2025-03-02,05:59:57.000,61,11082795,13885,0,1740895196,12993.439607389992,87.2914206600035,53414.720522640004 2025-03-02,05:59:58.000,61,11082788,13765,0,1740895197,12993.486761560001,87.23502762000135,53414.76943248 2025-03-02,05:59:59.000,61,11082771,13405,0,1740895198,12993.446343700001,87.15748719000112,53414.790393840005 2025-03-02,06:00:00.000,61,11082804,13725,0,1740895199,12993.432871079996,87.12929067000368,53414.790393840005 2025-03-02,06:00:01.000,61,11082789,13685,0,1740895200,12993.446343700001,87.0306028499981,53414.78340672001 2025-03-02,06:00:02.000,61,11082800,13845,0,1740895201,12993.405925840001,86.98125894000259,53414.81135520001 2025-03-02,06:00:03.000,61,11082801,13685,0,1740895202,12993.372244289996,86.87552198999765,53414.83231656001 2025-03-02,06:00:04.000,61,11082761,13725,0,1740895203,12993.352035359996,86.86847285999829,53414.7764196 2025-03-02,06:00:05.000,61,11082785,13845,0,1740895204,12993.338562739991,86.7838832999987,53414.76943248 2025-03-02,06:00:06.000,61,11082759,13925,0,1740895205,12993.318353809991,86.75568678000127,53414.79738096 2025-03-02,06:00:07.000,61,11082775,14165,0,1740895206,12993.298144879991,86.70634286999848,53414.74847112 2025-03-02,06:00:08.000,61,11082830,13765,0,1740895207,12993.291408569996,86.60060592000082,53414.78340672001 2025-03-02,06:00:09.000,61,11082804,13525,0,1740895208,12993.271199639996,86.59355679000146,53414.741484000006 2025-03-02,06:00:10.000,61,11082741,13645,0,1740895209,12993.23751808999,86.53716374999931,53414.74847112 2025-03-02,06:00:11.000,61,11082763,13445,0,1740895210,12993.20383654,86.55831114000466,53414.7065484 2025-03-02,06:00:12.000,61,11082797,13685,0,1740895211,12993.210572849996,86.50191810000251,53414.75545824 2025-03-02,06:00:13.000,61,11082836,13925,0,1740895212,12993.149946059995,86.43142680000165,53414.80436808 2025-03-02,06:00:14.000,61,11082826,13845,0,1740895213,12993.09605557999,86.42437767000229,53414.7065484 2025-03-02,06:00:15.000,61,11082808,13765,0,1740895214,12993.05563771999,86.41732854000293,53414.7065484 2025-03-02,06:00:16.000,61,11082794,13565,0,1740895215,12993.02195617,86.40323028000421,53414.7065484 2025-03-02,06:00:17.000,61,11082816,13885,0,1740895216,12993.0421651,86.40323028000421,53414.7065484 2025-03-02,06:00:18.000,61,11082786,13605,0,1740895217,12993.048901409995,86.39618115000485,53414.69956128 2025-03-02,06:00:19.000,61,11082850,13925,0,1740895218,12992.93438413999,86.36093550000078,53414.6366772 2025-03-02,06:00:20.000,61,11082790,13925,0,1740895219,12992.907438899994,86.35388637000142,53414.59475448001 2025-03-02,06:00:21.000,61,11082759,13765,0,1740895220,12992.880493659999,86.35388637000142,53414.54584464001 2025-03-02,06:00:22.000,61,11082806,13765,0,1740895221,12992.91417520999,86.36093550000078,53414.51789616001 2025-03-02,06:00:23.000,61,11082800,13405,0,1740895222,12992.846812109994,86.36798463000014,53414.503921920004 2025-03-02,06:00:24.000,61,11082848,13565,0,1740895223,12992.792921629989,86.35388637000142,53414.48296056 2025-03-02,06:00:25.000,61,11082813,13845,0,1740895224,12992.752503769989,86.36798463000014,53414.47597344001 2025-03-02,06:00:26.000,61,11082804,13765,0,1740895225,12992.772712699989,86.38913201999821,53414.455012080005 2025-03-02,06:00:27.000,61,11082804,13925,0,1740895226,12992.685140669993,86.39618115000485,53414.44103784 2025-03-02,06:00:28.000,61,11082821,13565,0,1740895227,12992.671668049989,86.39618115000485,53414.39911512001 2025-03-02,06:00:29.000,61,11082798,13885,0,1740895228,12992.664931739993,86.39618115000485,53414.406102240006 2025-03-02,06:00:30.000,61,11082815,13725,0,1740895229,12992.611041259988,86.45962331999908,53414.30828256001 2025-03-02,06:00:31.000,61,11082779,13525,0,1740895230,12992.597568639998,86.50191810000251,53414.36417952 2025-03-02,06:00:32.000,61,11082780,13765,0,1740895231,12992.557150779998,86.48077071000444,53414.27334696 2025-03-02,06:00:33.000,61,11082853,13925,0,1740895232,12992.557150779998,86.52306549000059,53414.23142424001 2025-03-02,06:00:34.000,61,11082807,14165,0,1740895233,12992.483051369993,86.56536027000402,53414.16155304001 2025-03-02,06:00:35.000,61,11082828,13405,0,1740895234,12992.442633509992,86.57945853000274,53414.14059168001 2025-03-02,06:00:36.000,61,11082808,13445,0,1740895235,12992.462842439993,86.60765505000018,53414.16155304001 2025-03-02,06:00:37.000,61,11082782,13805,0,1740895236,12992.462842439993,86.63585157000489,53414.189501520006 2025-03-02,06:00:38.000,61,11082787,13525,0,1740895237,12992.435897199997,86.6851954800004,53414.14059168001 2025-03-02,06:00:39.000,61,11082813,13845,0,1740895238,12992.408951960002,86.77683416999935,53414.049759120004 2025-03-02,06:00:40.000,61,11082807,13565,0,1740895239,12992.402215649992,86.80503069000406,53414.09168184001 2025-03-02,06:00:41.000,61,11082774,13685,0,1740895240,12992.395479339997,86.87552198999765,53414.049759120004 2025-03-02,06:00:42.000,61,11082816,13805,0,1740895241,12992.334852549997,86.9319150299998,53414.04277200001 2025-03-02,06:00:43.000,61,11082868,13565,0,1740895242,12992.341588859992,86.98125894000259,53414.000849280004 2025-03-02,06:00:44.000,61,11082819,13765,0,1740895243,12992.328116240002,87.01650458999939,53413.97988792 2025-03-02,06:00:45.000,61,11082773,13765,0,1740895244,12992.287698380002,87.08699589000025,53413.9379652 2025-03-02,06:00:46.000,61,11082832,13405,0,1740895245,12992.260753139992,87.13633980000304,53413.91700384 2025-03-02,06:00:47.000,61,11082845,13325,0,1740895246,12992.260753139992,87.19978197000455,53413.86110688 2025-03-02,06:00:48.000,61,11082797,14005,0,1740895247,12992.233807899996,87.29846979000286,53413.868094 2025-03-02,06:00:49.000,61,11082831,13965,0,1740895248,12992.227071590001,87.31256805000157,53413.81918416 2025-03-02,06:00:50.000,61,11082848,13925,0,1740895249,12992.193390039996,87.36896109000372,53413.80520992001 2025-03-02,06:00:51.000,61,11082798,13725,0,1740895250,12992.200126349991,87.4253541299986,53413.7632872 2025-03-02,06:00:52.000,61,11082849,13965,0,1740895251,12992.179917419991,87.4887963000001,53413.81219704 2025-03-02,06:00:53.000,61,11082829,13765,0,1740895252,12992.179917419991,87.53109108000353,53413.7632872 2025-03-02,06:00:54.000,61,11082848,13685,0,1740895253,12992.200126349991,87.59453324999777,53413.74931296 2025-03-02,06:00:55.000,61,11082801,13685,0,1740895254,12992.152972179996,87.6368280300012,53413.70040312 2025-03-02,06:00:56.000,61,11082806,13485,0,1740895255,12992.146235870001,87.62977890000184,53413.693416 2025-03-02,06:00:57.000,61,11082793,13445,0,1740895256,12992.146235870001,87.69322107000335,53413.70040312 2025-03-02,06:00:58.000,61,11082772,13925,0,1740895257,12992.132763249996,87.77076150000357,53413.60258344 2025-03-02,06:00:59.000,61,11082809,13725,0,1740895258,12992.119290629991,87.80600715000037,53413.63053192 2025-03-02,06:01:00.000,61,11082851,14005,0,1740895259,12992.159708489991,87.84125280000444,53413.58860920001 2025-03-02,06:01:01.000,61,11082783,13685,0,1740895260,12992.119290629991,87.8835475800006,53413.56066072001 2025-03-02,06:01:02.000,61,11082813,14165,0,1740895261,12992.139499559991,87.89764583999931,53413.4838024 2025-03-02,06:01:03.000,61,11082797,13525,0,1740895262,12992.119290629991,87.95403888000146,53413.43489256 2025-03-02,06:01:04.000,61,11082836,13765,0,1740895263,12992.112554319996,87.9822353999989,53413.47681528 2025-03-02,06:01:05.000,61,11082790,13565,0,1740895264,12992.099081699991,88.02453018000233,53413.46982816001 2025-03-02,06:01:06.000,61,11082859,13525,0,1740895265,12992.119290629991,88.06682495999848,53413.43489256 2025-03-02,06:01:07.000,61,11082816,13405,0,1740895266,12992.099081699991,88.06682495999848,53413.37200848001 2025-03-02,06:01:08.000,61,11082778,13485,0,1740895267,12992.112554319996,88.08797235000384,53413.3091244 2025-03-02,06:01:09.000,61,11082791,13925,0,1740895268,12992.119290629991,88.08797235000384,53413.26720168 2025-03-02,06:01:10.000,61,11082816,13805,0,1740895269,12992.10581801,88.10911974000192,53413.26720168 2025-03-02,06:01:11.000,61,11082820,13645,0,1740895270,12992.12602694,88.13026713,53413.2392532 2025-03-02,06:01:12.000,61,11082768,13405,0,1740895271,12992.12602694,88.1584636500047,53413.232266080006 2025-03-02,06:01:13.000,61,11082741,13765,0,1740895272,12992.152972179996,88.17256191000342,53413.22527896001 2025-03-02,06:01:14.000,61,11082830,13405,0,1740895273,12992.186653730001,88.17961104000278,53413.22527896001 2025-03-02,06:01:15.000,61,11082791,13765,0,1740895274,12992.166444800001,88.18666017000214,53413.12745928 2025-03-02,06:01:16.000,61,11082830,13565,0,1740895275,12992.193390039996,88.22190581999894,53413.14842064 2025-03-02,06:01:17.000,61,11082803,13525,0,1740895276,12992.166444800001,88.23600407999766,53413.10649792001 2025-03-02,06:01:18.000,61,11082741,14005,0,1740895277,12992.186653730001,88.24305321000429,53413.05758808001 2025-03-02,06:01:19.000,61,11082791,13645,0,1740895278,12992.193390039996,88.2289549499983,53412.994704000004 2025-03-02,06:01:20.000,61,11082775,13645,0,1740895279,12992.186653730001,88.28534799000045,53413.00867824001 2025-03-02,06:01:21.000,61,11082788,13805,0,1740895280,12992.173181109996,88.2923971199998,53412.91085856 2025-03-02,06:01:22.000,61,11082774,13725,0,1740895281,12992.193390039996,88.32059364000452,53412.88291008 2025-03-02,06:01:23.000,61,11082759,13525,0,1740895282,12992.193390039996,88.36288842000067,53412.86194872 2025-03-02,06:01:24.000,61,11082777,13765,0,1740895283,12992.206862660001,88.39108493999811,53412.8549616 2025-03-02,06:01:25.000,61,11082772,13685,0,1740895284,12992.227071590001,88.41928146000282,53412.827013120004 2025-03-02,06:01:26.000,61,11082731,13525,0,1740895285,12992.280962069992,88.4404288500009,53412.75714192 2025-03-02,06:01:27.000,61,11082780,13765,0,1740895286,12992.287698380002,88.46157623999898,53412.80605176 2025-03-02,06:01:28.000,61,11082750,13485,0,1740895287,12992.260753139992,88.49682189000305,53412.729193440005 2025-03-02,06:01:29.000,61,11082764,13845,0,1740895288,12992.301170999992,88.55321492999792,53412.729193440005 2025-03-02,06:01:30.000,61,11082835,13885,0,1740895289,12992.280962069992,88.54616579999856,53412.63836088 2025-03-02,06:01:31.000,61,11082798,13565,0,1740895290,12992.321379929992,88.56731319000392,53412.66630936 2025-03-02,06:01:32.000,61,11082818,13565,0,1740895291,12992.314643619997,88.58846058000199,53412.59643816 2025-03-02,06:01:33.000,61,11082768,13725,0,1740895292,12992.321379929992,88.58141145000263,53412.58246392001 2025-03-02,06:01:34.000,61,11082748,13765,0,1740895293,12992.348325170002,88.63075535999815,53412.52656696 2025-03-02,06:01:35.000,61,11082737,14165,0,1740895294,12992.328116240002,88.62370622999879,53412.46368288001 2025-03-02,06:01:36.000,61,11082780,13405,0,1740895295,12992.361797789992,88.66600101000222,53412.393811680005 2025-03-02,06:01:37.000,61,11082764,13965,0,1740895296,12992.341588859992,88.68009927000094,53412.36586320001 2025-03-02,06:01:38.000,61,11082721,13765,0,1740895297,12992.368534100002,88.6871484000003,53412.275030640005 2025-03-02,06:01:39.000,61,11082751,14045,0,1740895298,12992.361797789992,88.69419752999966,53412.28201776 2025-03-02,06:01:40.000,61,11082781,13565,0,1740895299,12992.334852549997,88.73649231000309,53412.25406928 2025-03-02,06:01:41.000,61,11082809,13725,0,1740895300,12992.334852549997,88.75763970000116,53412.18419808 2025-03-02,06:01:42.000,61,11082760,13525,0,1740895301,12992.341588859992,88.7999344800046,53412.20515944 2025-03-02,06:01:43.000,61,11082750,13725,0,1740895302,12992.348325170002,88.85632751999947,53412.13528824 2025-03-02,06:01:44.000,61,11082762,13805,0,1740895303,12992.301170999992,88.82813100000203,53412.10035264001 2025-03-02,06:01:45.000,61,11082755,13765,0,1740895304,12992.287698380002,88.92681882000034,53411.97458448 2025-03-02,06:01:46.000,61,11082725,13565,0,1740895305,12992.321379929992,88.97616273000313,53411.99554584 2025-03-02,06:01:47.000,61,11082757,14325,0,1740895306,12992.307907310002,88.99026099000184,53411.953623119996 2025-03-02,06:01:48.000,61,11082741,13485,0,1740895307,12992.301170999992,89.00435925000056,53411.85580344 2025-03-02,06:01:49.000,61,11082776,13845,0,1740895308,12992.267489450001,89.03960490000463,53411.771958000005 2025-03-02,06:01:50.000,61,11082768,13485,0,1740895309,12992.274225759997,89.06075229000271,53411.723048160005 2025-03-02,06:01:51.000,61,11082771,13765,0,1740895310,12992.334852549997,89.08189968000079,53411.69509968001 2025-03-02,06:01:52.000,61,11082744,13485,0,1740895311,12992.307907310002,89.12419446000422,53411.59728000001 2025-03-02,06:01:53.000,61,11082735,13405,0,1740895312,12992.307907310002,89.1453418500023,53411.57631864001 2025-03-02,06:01:54.000,61,11082773,13805,0,1740895313,12992.301170999992,89.18763662999845,53411.4924732 2025-03-02,06:01:55.000,61,11082790,13565,0,1740895314,12992.328116240002,89.19468575999781,53411.506447440006 2025-03-02,06:01:56.000,61,11082737,13765,0,1740895315,12992.307907310002,89.19468575999781,53411.46452472 2025-03-02,06:01:57.000,61,11082725,13565,0,1740895316,12992.307907310002,89.23698054000124,53411.40862776001 2025-03-02,06:01:58.000,61,11082746,13845,0,1740895317,12992.328116240002,89.29337358000339,53411.422602 2025-03-02,06:01:59.000,61,11082772,13845,0,1740895318,12992.334852549997,89.27927532000467,53411.27587248 2025-03-02,06:02:00.000,61,11082753,13805,0,1740895319,12992.328116240002,89.31452097000147,53411.219975520005 2025-03-02,06:02:01.000,61,11082764,13765,0,1740895320,12992.321379929992,89.32861923000019,53411.18503992 2025-03-02,06:02:02.000,61,11082749,13565,0,1740895321,12992.307907310002,89.31452097000147,53411.07324600001 2025-03-02,06:02:03.000,61,11082724,13485,0,1740895322,12992.287698380002,89.31452097000147,53411.0383104 2025-03-02,06:02:04.000,61,11082784,13605,0,1740895323,12992.260753139992,89.32157010000083,53411.003374800006 2025-03-02,06:02:05.000,61,11082725,13605,0,1740895324,12992.274225759997,89.28632445000403,53410.94049072 2025-03-02,06:02:06.000,61,11082797,14205,0,1740895325,12992.260753139992,89.27927532000467,53410.87760664001 2025-03-02,06:02:07.000,61,11082807,13725,0,1740895326,12992.220335279992,89.27927532000467,53410.82869680001 2025-03-02,06:02:08.000,61,11082761,13925,0,1740895327,12992.186653730001,89.30042271000275,53410.80074832 2025-03-02,06:02:09.000,61,11082747,13565,0,1740895328,12992.152972179996,89.26517705999868,53410.73786424001 2025-03-02,06:02:10.000,61,11082724,13685,0,1740895329,12992.119290629991,89.32157010000083,53410.6540188 2025-03-02,06:02:11.000,61,11082760,13805,0,1740895330,12992.119290629991,89.27927532000467,53410.62607032 2025-03-02,06:02:12.000,61,11082750,13525,0,1740895331,12992.10581801,89.22993141000188,53410.57017336001 2025-03-02,06:02:13.000,61,11082799,13565,0,1740895332,12992.06540015,89.22288228000252,53410.500302160006 2025-03-02,06:02:14.000,61,11082757,14125,0,1740895333,12992.051927529996,89.22288228000252,53410.45139232001 2025-03-02,06:02:15.000,61,11082779,13445,0,1740895334,12992.011509669996,89.21583315000316,53410.39549536 2025-03-02,06:02:16.000,61,11082802,13605,0,1740895335,12992.011509669996,89.19468575999781,53410.32562416001 2025-03-02,06:02:17.000,61,11082781,13485,0,1740895336,12992.03845490999,89.17353836999973,53410.24177872 2025-03-02,06:02:18.000,61,11082748,13925,0,1740895337,12992.03845490999,89.16648924000037,53410.20684312001 2025-03-02,06:02:19.000,61,11082752,13605,0,1740895338,12992.00477336,89.16648924000037,53410.12299768 2025-03-02,06:02:20.000,61,11082751,13725,0,1740895339,12991.971091809995,89.16648924000037,53410.01819088001 2025-03-02,06:02:21.000,61,11082774,13525,0,1740895340,12991.991300739995,89.15944011000101,53409.98325528 2025-03-02,06:02:22.000,61,11082757,13645,0,1740895341,12992.03845490999,89.13829272000294,53409.99024240001 2025-03-02,06:02:23.000,61,11082769,13885,0,1740895342,12992.01824597999,89.11714533000486,53409.90639696 2025-03-02,06:02:24.000,61,11082766,13965,0,1740895343,12992.02498229,89.11009619999822,53409.808577280004 2025-03-02,06:02:25.000,61,11082761,13765,0,1740895344,12992.02498229,89.11009619999822,53409.77364168001 2025-03-02,06:02:26.000,61,11082756,13685,0,1740895345,12992.031718599996,89.08189968000079,53409.73171896001 2025-03-02,06:02:27.000,61,11082734,13605,0,1740895346,12992.02498229,89.06780142000207,53409.66883488 2025-03-02,06:02:28.000,61,11082769,13885,0,1740895347,12992.011509669996,89.02550663999864,53409.591976560005 2025-03-02,06:02:29.000,61,11082745,13765,0,1740895348,12992.02498229,89.00435925000056,53409.591976560005 2025-03-02,06:02:30.000,61,11082730,13445,0,1740895349,12992.04519122,88.9620644700044,53409.5710152 2025-03-02,06:02:31.000,61,11082780,13525,0,1740895350,12992.051927529996,88.92681882000034,53409.48716976001 2025-03-02,06:02:32.000,61,11082769,13925,0,1740895351,12992.072136459996,88.91272056000162,53409.51511824001 2025-03-02,06:02:33.000,61,11082749,14045,0,1740895352,12992.092345389996,88.91272056000162,53409.48716976001 2025-03-02,06:02:34.000,61,11082746,13605,0,1740895353,12992.072136459996,88.86337664999883,53409.38935008 2025-03-02,06:02:35.000,61,11082793,13565,0,1740895354,12992.119290629991,88.84927839000011,53409.33345312 2025-03-02,06:02:36.000,61,11082767,13965,0,1740895355,12992.12602694,88.80698361000395,53409.3614016 2025-03-02,06:02:37.000,61,11082817,13485,0,1740895356,12992.139499559991,88.75763970000116,53409.326466000006 2025-03-02,06:02:38.000,61,11082786,13845,0,1740895357,12992.092345389996,88.73649231000309,53409.2915304 2025-03-02,06:02:39.000,61,11082768,13525,0,1740895358,12992.139499559991,88.72239405000437,53409.256594800005 2025-03-02,06:02:40.000,61,11082806,13565,0,1740895359,12992.092345389996,88.68009927000094,53409.22864632001 2025-03-02,06:02:41.000,61,11082759,13925,0,1740895360,12992.03845490999,88.6519027500035,53409.2216592 2025-03-02,06:02:42.000,61,11082767,13885,0,1740895361,12992.06540015,88.59550971000135,53409.2216592 2025-03-02,06:02:43.000,61,11082777,13805,0,1740895362,12992.031718599996,88.58846058000199,53409.158775120006 2025-03-02,06:02:44.000,61,11082799,13605,0,1740895363,12992.02498229,88.56026406000456,53409.17973648001 2025-03-02,06:02:45.000,61,11082788,13685,0,1740895364,12992.051927529996,88.51796928000113,53409.07492968 2025-03-02,06:02:46.000,61,11082751,13525,0,1740895365,12992.051927529996,88.4756744999977,53409.10287816001 2025-03-02,06:02:47.000,61,11082743,13965,0,1740895366,12992.03845490999,88.48272363000433,53409.05396832 2025-03-02,06:02:48.000,61,11082710,13845,0,1740895367,12992.031718599996,88.46862536999834,53409.00505848 2025-03-02,06:02:49.000,61,11082793,13765,0,1740895368,12992.01824597999,88.42633059000218,53408.99807136 2025-03-02,06:02:50.000,61,11082808,14085,0,1740895369,12992.011509669996,88.37698667999939,53408.89326456001 2025-03-02,06:02:51.000,61,11082767,14005,0,1740895370,12992.04519122,88.35583929000131,53408.97711 2025-03-02,06:02:52.000,61,11082777,13685,0,1740895371,12992.011509669996,88.34879016000195,53408.94217440001 2025-03-02,06:02:53.000,61,11082740,13965,0,1740895372,12991.98456443,88.30649537999852,53408.85832896 2025-03-02,06:02:54.000,61,11082745,13765,0,1740895373,12992.00477336,88.26420060000237,53408.921213040005 2025-03-02,06:02:55.000,61,11082792,13485,0,1740895374,12991.9643555,88.25715147000301,53408.85134184 2025-03-02,06:02:56.000,61,11082753,14045,0,1740895375,12991.93741025999,88.20075843000086,53408.823393360006 2025-03-02,06:02:57.000,61,11082779,13765,0,1740895376,12991.94414657,88.20075843000086,53408.84435472001 2025-03-02,06:02:58.000,61,11082727,13925,0,1740895377,12991.910465019995,88.17961104000278,53408.72557368001 2025-03-02,06:02:59.000,61,11082794,13565,0,1740895378,12991.91720132999,88.14436538999871,53408.76749640001 2025-03-02,06:03:00.000,61,11082783,13485,0,1740895379,12991.88351978,88.10911974000192,53408.71858656 2025-03-02,06:03:01.000,61,11082787,13245,0,1740895380,12991.870047159995,88.11616887000127,53408.67666384001 2025-03-02,06:03:02.000,61,11082751,14005,0,1740895381,12991.86331085,88.06682495999848,53408.68365096 2025-03-02,06:03:03.000,61,11082778,14165,0,1740895382,12991.870047159995,88.08092322000448,53408.69762520001 2025-03-02,06:03:04.000,61,11082753,13485,0,1740895383,12991.83636560999,88.05977582999913,53408.634741120004 2025-03-02,06:03:05.000,61,11082737,13765,0,1740895384,12991.81615667999,88.05977582999913,53408.64172824 2025-03-02,06:03:06.000,61,11082786,13365,0,1740895385,12991.849838229995,88.03157931000169,53408.634741120004 2025-03-02,06:03:07.000,61,11082764,13605,0,1740895386,12991.80268406,88.00338279000425,53408.5928184 2025-03-02,06:03:08.000,61,11082748,13685,0,1740895387,12991.78247513,88.02453018000233,53408.55788280001 2025-03-02,06:03:09.000,61,11082778,13565,0,1740895388,12991.82289299,88.00338279000425,53408.5229472 2025-03-02,06:03:10.000,61,11082794,13685,0,1740895389,12991.79594774999,87.9822353999989,53408.5229472 2025-03-02,06:03:11.000,61,11082775,13685,0,1740895390,12991.81615667999,88.03157931000169,53408.48102448001 2025-03-02,06:03:12.000,61,11082775,13565,0,1740895391,12991.80268406,88.01748105000297,53408.488011600006 2025-03-02,06:03:13.000,61,11082804,13485,0,1740895392,12991.849838229995,88.04567757000041,53408.51596008 2025-03-02,06:03:14.000,61,11082733,13765,0,1740895393,12991.85657453999,88.01748105000297,53408.44608888 2025-03-02,06:03:15.000,61,11082809,14085,0,1740895394,12991.87678346999,88.03862844000105,53408.43910176001 2025-03-02,06:03:16.000,61,11082793,13525,0,1740895395,12991.90372871,88.05272669999977,53408.46006312001 2025-03-02,06:03:17.000,61,11082753,13525,0,1740895396,12991.94414657,88.07387408999784,53408.44608888 2025-03-02,06:03:18.000,61,11082760,13445,0,1740895397,12991.94414657,88.08797235000384,53408.453076 2025-03-02,06:03:19.000,61,11082726,13685,0,1740895398,12991.971091809995,88.05977582999913,53408.39019192001 2025-03-02,06:03:20.000,61,11082760,13845,0,1740895399,12992.01824597999,88.08092322000448,53408.44608888 2025-03-02,06:03:21.000,61,11082763,13725,0,1740895400,12992.03845490999,88.08797235000384,53408.3832048 2025-03-02,06:03:22.000,61,11082745,13645,0,1740895401,12992.051927529996,88.08797235000384,53408.40416616 2025-03-02,06:03:23.000,61,11082779,13605,0,1740895402,12992.06540015,88.0950214800032,53408.35525632 2025-03-02,06:03:24.000,61,11082760,13605,0,1740895403,12992.099081699991,88.03862844000105,53408.37621768 2025-03-02,06:03:25.000,61,11082790,13525,0,1740895404,12992.119290629991,88.07387408999784,53408.37621768 2025-03-02,06:03:26.000,61,11082736,13805,0,1740895405,12992.179917419991,88.10911974000192,53408.39717904 2025-03-02,06:03:27.000,61,11082770,13845,0,1740895406,12992.200126349991,88.0950214800032,53408.3482692 2025-03-02,06:03:28.000,61,11082798,13685,0,1740895407,12992.213598969996,88.11616887000127,53408.3482692 2025-03-02,06:03:29.000,61,11082813,13845,0,1740895408,12992.254016829997,88.12321800000063,53408.320320720006 2025-03-02,06:03:30.000,61,11082788,13925,0,1740895409,12992.294434689997,88.13731625999935,53408.278398 2025-03-02,06:03:31.000,61,11082786,13605,0,1740895410,12992.368534100002,88.11616887000127,53408.24346240001 2025-03-02,06:03:32.000,61,11082826,14165,0,1740895411,12992.402215649992,88.15141451999807,53408.23647528 2025-03-02,06:03:33.000,61,11082751,14005,0,1740895412,12992.469578750002,88.13731625999935,53408.25743664 2025-03-02,06:03:34.000,61,11082787,13805,0,1740895413,12992.543678159993,88.1584636500047,53408.26442376001 2025-03-02,06:03:35.000,61,11082770,13965,0,1740895414,12992.617777569998,88.20075843000086,53408.299359360004 2025-03-02,06:03:36.000,61,11082799,13525,0,1740895415,12992.671668049989,88.18666017000214,53408.27141088001 2025-03-02,06:03:37.000,61,11082838,13925,0,1740895416,12992.739031149998,88.23600407999766,53408.23647528 2025-03-02,06:03:38.000,61,11082779,13565,0,1740895417,12992.846812109994,88.24305321000429,53408.25743664 2025-03-02,06:03:39.000,61,11082804,13725,0,1740895418,12992.92091152,88.27829886000109,53408.29237224001 2025-03-02,06:03:40.000,61,11082795,13685,0,1740895419,12993.008483549995,88.27829886000109,53408.29237224001 2025-03-02,06:03:41.000,61,11082799,13605,0,1740895420,12993.09605557999,88.32059364000452,53408.299359360004 2025-03-02,06:03:42.000,61,11082821,13805,0,1740895421,12993.170154989995,88.32764277000388,53408.27141088001 2025-03-02,06:03:43.000,61,11082815,13565,0,1740895422,12993.271199639996,88.39108493999811,53408.26442376001 2025-03-02,06:03:44.000,61,11082775,13725,0,1740895423,12993.358771669991,88.4051832000041,53408.32730784 2025-03-02,06:03:45.000,61,11082771,13605,0,1740895424,12993.426134770001,88.43337972000154,53408.29237224001 2025-03-02,06:03:46.000,61,11082806,13365,0,1740895425,12993.500234179992,88.46157623999898,53408.320320720006 2025-03-02,06:03:47.000,61,11082785,13965,0,1740895426,12993.581069899992,88.51092015000177,53408.299359360004 2025-03-02,06:03:48.000,61,11082804,14005,0,1740895427,12993.648433000002,88.5038710200024,53408.30634648 2025-03-02,06:03:49.000,61,11082790,13605,0,1740895428,12993.722532409993,88.5391166699992,53408.369230560005 2025-03-02,06:03:50.000,61,11082793,14045,0,1740895429,12993.823577059993,88.58846058000199,53408.3832048 2025-03-02,06:03:51.000,61,11082805,13525,0,1740895430,12993.877467539998,88.58141145000263,53408.41115328001 2025-03-02,06:03:52.000,61,11082812,13965,0,1740895431,12993.924621709994,88.58141145000263,53408.418140400005 2025-03-02,06:03:53.000,61,11082771,13365,0,1740895432,12994.025666359994,88.60255884000071,53408.418140400005 2025-03-02,06:03:54.000,61,11082760,13645,0,1740895433,12994.059347909999,88.6519027500035,53408.48102448001 2025-03-02,06:03:55.000,61,11082752,13645,0,1740895434,12994.15365624999,88.62370622999879,53408.42512752 2025-03-02,06:03:56.000,61,11082766,13925,0,1740895435,12994.18060149,88.63075535999815,53408.43910176001 2025-03-02,06:03:57.000,61,11082753,13325,0,1740895436,12994.29511875999,88.6871484000003,53408.54390856 2025-03-02,06:03:58.000,61,11082781,13645,0,1740895437,12994.35574554999,88.65895188000286,53408.5229472 2025-03-02,06:03:59.000,61,11082797,13885,0,1740895438,12994.429844959996,88.70124665999901,53408.536921440005 2025-03-02,06:04:00.000,61,11082831,13765,0,1740895439,12994.47699912999,88.70124665999901,53408.536921440005 2025-03-02,06:04:01.000,61,11082777,13605,0,1740895440,12994.510680679996,88.70829578999837,53408.57884416001 2025-03-02,06:04:02.000,61,11082797,13725,0,1740895441,12994.598252709991,88.74354144000245,53408.57884416001 2025-03-02,06:04:03.000,61,11082768,13765,0,1740895442,12994.672352119997,88.72944318000373,53408.61377976 2025-03-02,06:04:04.000,61,11082795,13565,0,1740895443,12994.685824740001,88.72944318000373,53408.56486992 2025-03-02,06:04:05.000,61,11082772,14245,0,1740895444,12994.753187839997,88.76468883000052,53408.55089568 2025-03-02,06:04:06.000,61,11082765,13725,0,1740895445,12994.786869390002,88.80698361000395,53408.585831280005 2025-03-02,06:04:07.000,61,11082766,14005,0,1740895446,12994.840759869992,88.84222926000075,53408.55089568 2025-03-02,06:04:08.000,61,11082763,13805,0,1740895447,12994.860968799992,88.85632751999947,53408.5229472 2025-03-02,06:04:09.000,61,11082748,13965,0,1740895448,12994.901386659993,88.82108187000267,53408.585831280005 2025-03-02,06:04:10.000,61,11082775,14005,0,1740895449,12994.935068209998,88.87042577999819,53408.5928184 2025-03-02,06:04:11.000,61,11082804,13565,0,1740895450,12994.975486069998,88.85632751999947,53408.57185704 2025-03-02,06:04:12.000,61,11082782,13645,0,1740895451,12995.056321789998,88.89157317000354,53408.60679264001 2025-03-02,06:04:13.000,61,11082784,13885,0,1740895452,12995.130421199989,88.87747491000482,53408.62076688 2025-03-02,06:04:14.000,61,11082812,13725,0,1740895453,12995.157366439998,88.83518013000139,53408.59980552001 2025-03-02,06:04:15.000,61,11082779,13965,0,1740895454,12995.184311679994,88.8986223000029,53408.60679264001 2025-03-02,06:04:16.000,61,11082757,13885,0,1740895455,12995.27188370999,88.91976969000098,53408.61377976 2025-03-02,06:04:17.000,61,11082744,14045,0,1740895456,12995.35271942999,88.91976969000098,53408.62076688 2025-03-02,06:04:18.000,61,11082793,13965,0,1740895457,12995.3998736,88.86337664999883,53408.634741120004 2025-03-02,06:04:19.000,61,11082802,13925,0,1740895458,12995.426818839995,88.94091707999905,53408.67666384001 2025-03-02,06:04:20.000,61,11082770,14245,0,1740895459,12995.49418193999,88.8986223000029,53408.704612320005 2025-03-02,06:04:21.000,61,11082777,14165,0,1740895460,12995.54133611,88.86337664999883,53408.7325608 2025-03-02,06:04:22.000,61,11082788,13845,0,1740895461,12995.58175397,88.91272056000162,53408.7325608 2025-03-02,06:04:23.000,61,11082793,13845,0,1740895462,12995.588490279995,88.88452404000418,53408.72557368001 2025-03-02,06:04:24.000,61,11082792,13405,0,1740895463,12995.64238076,88.91272056000162,53408.71858656 2025-03-02,06:04:25.000,61,11082727,13965,0,1740895464,12995.67606230999,88.9338679499997,53408.76749640001 2025-03-02,06:04:26.000,61,11082803,13925,0,1740895465,12995.669325999996,88.91976969000098,53408.80941912 2025-03-02,06:04:27.000,61,11082793,13685,0,1740895466,12995.68279862,88.96911360000377,53408.802432000004 2025-03-02,06:04:28.000,61,11082792,13565,0,1740895467,12995.669325999996,88.9620644700044,53408.76749640001 2025-03-02,06:04:29.000,61,11082764,13885,0,1740895468,12995.67606230999,88.95501533999777,53408.8373676 2025-03-02,06:04:30.000,61,11082814,13605,0,1740895469,12995.669325999996,88.96911360000377,53408.79544488001 2025-03-02,06:04:31.000,61,11082832,14325,0,1740895470,12995.649117069996,89.01845750999928,53408.80941912 2025-03-02,06:04:32.000,61,11082777,14045,0,1740895471,12995.6019629,89.04665403000399,53408.83038048 2025-03-02,06:04:33.000,61,11082782,13845,0,1740895472,12995.628908139995,89.05370316000335,53408.85832896 2025-03-02,06:04:34.000,61,11082785,13885,0,1740895473,12995.6019629,89.01140837999992,53408.84435472001 2025-03-02,06:04:35.000,61,11082766,14125,0,1740895474,12995.608699209995,89.032555769998,53408.90025168 2025-03-02,06:04:36.000,61,11082777,13645,0,1740895475,12995.62217183,89.02550663999864,53408.88627744 2025-03-02,06:04:37.000,61,11082825,13725,0,1740895476,12995.56154504,89.00435925000056,53408.921213040005 2025-03-02,06:04:38.000,61,11082804,13925,0,1740895477,12995.58175397,89.04665403000399,53408.970122880004 2025-03-02,06:04:39.000,61,11082779,13565,0,1740895478,12995.55480872999,89.02550663999864,53409.01903272 2025-03-02,06:04:40.000,61,11082821,13605,0,1740895479,12995.53459979999,89.00435925000056,53408.95614864 2025-03-02,06:04:41.000,61,11082788,13845,0,1740895480,12995.467236699995,89.01140837999992,53408.921213040005 2025-03-02,06:04:42.000,61,11082780,13565,0,1740895481,12995.426818839995,88.97616273000313,53408.94217440001 2025-03-02,06:04:43.000,61,11082762,13925,0,1740895482,12995.426818839995,88.94796620999841,53408.93518728001 2025-03-02,06:04:44.000,61,11082832,13485,0,1740895483,12995.37292835999,88.9338679499997,53408.92820016 2025-03-02,06:04:45.000,61,11082774,14045,0,1740895484,12995.366192049994,88.90567143000226,53408.88627744 2025-03-02,06:04:46.000,61,11082781,14325,0,1740895485,12995.33251049999,88.86337664999883,53408.921213040005 2025-03-02,06:04:47.000,61,11082760,13565,0,1740895486,12995.27188370999,88.85632751999947,53408.89326456001 2025-03-02,06:04:48.000,61,11082780,13845,0,1740895487,12995.231465849989,88.85632751999947,53408.92820016 2025-03-02,06:04:49.000,61,11082802,14045,0,1740895488,12995.204520609994,88.84927839000011,53408.9072388 2025-03-02,06:04:50.000,61,11082785,13685,0,1740895489,12995.184311679994,88.82108187000267,53408.921213040005 2025-03-02,06:04:51.000,61,11082807,13565,0,1740895490,12995.164102749994,88.77878708999924,53408.9072388 2025-03-02,06:04:52.000,61,11082819,13845,0,1740895491,12995.083267029993,88.72944318000373,53408.9072388 2025-03-02,06:04:53.000,61,11082808,13645,0,1740895492,12995.022640239993,88.68009927000094,53408.89326456001 2025-03-02,06:04:54.000,61,11082819,13565,0,1740895493,12994.968749760003,88.63780449000478,53408.83038048 2025-03-02,06:04:55.000,61,11082798,13845,0,1740895494,12994.935068209998,88.58141145000263,53408.85134184 2025-03-02,06:04:56.000,61,11082819,13485,0,1740895495,12994.847496180002,88.56026406000456,53408.81640624001 2025-03-02,06:04:57.000,61,11082788,13805,0,1740895496,12994.766660460002,88.5038710200024,53408.78845776 2025-03-02,06:04:58.000,61,11082829,13725,0,1740895497,12994.685824740001,88.46157623999898,53408.76749640001 2025-03-02,06:04:59.000,61,11082771,13685,0,1740895498,12994.618461639991,88.42633059000218,53408.79544488001 2025-03-02,06:05:00.000,61,11082766,13445,0,1740895499,12994.530889609996,88.39108493999811,53408.71159944 2025-03-02,06:05:01.000,61,11082746,13485,0,1740895500,12994.44331758,88.36288842000067,53408.74653504001 2025-03-02,06:05:02.000,61,11082825,13765,0,1740895501,12994.349009239995,88.31354450999788,53408.66967672 2025-03-02,06:05:03.000,61,11082770,13885,0,1740895502,12994.288382449995,88.28534799000045,53408.64172824 2025-03-02,06:05:04.000,61,11082800,13445,0,1740895503,12994.20081042,88.23600407999766,53408.67666384001 2025-03-02,06:05:05.000,61,11082821,13765,0,1740895504,12994.15365624999,88.22190581999894,53408.64172824 2025-03-02,06:05:06.000,61,11082805,13925,0,1740895505,12994.059347909999,88.1937093000015,53408.52993432001 2025-03-02,06:05:07.000,61,11082786,13805,0,1740895506,12993.951566949989,88.1937093000015,53408.54390856 2025-03-02,06:05:08.000,61,11082800,13845,0,1740895507,12993.877467539998,88.20780756000022,53408.52993432001 2025-03-02,06:05:09.000,61,11082789,13325,0,1740895508,12993.789895509988,88.1584636500047,53408.50897296001 2025-03-02,06:05:10.000,61,11082764,13925,0,1740895509,12993.722532409993,88.15141451999807,53408.418140400005 2025-03-02,06:05:11.000,61,11082809,13765,0,1740895510,12993.668641930002,88.1584636500047,53408.418140400005 2025-03-02,06:05:12.000,61,11082786,13845,0,1740895511,12993.601278829992,88.14436538999871,53408.3482692 2025-03-02,06:05:13.000,61,11082785,13405,0,1740895512,12993.574333589997,88.15141451999807,53408.31333360001 2025-03-02,06:05:14.000,61,11082828,13365,0,1740895513,12993.527179420002,88.11616887000127,53408.31333360001 2025-03-02,06:05:15.000,61,11082763,13805,0,1740895514,12993.486761560001,88.14436538999871,53408.278398 2025-03-02,06:05:16.000,61,11082851,13605,0,1740895515,12993.439607389992,88.13731625999935,53408.21551392 2025-03-02,06:05:17.000,61,11082806,13565,0,1740895516,12993.432871079996,88.15141451999807,53408.22250104001 2025-03-02,06:05:18.000,61,11082838,14005,0,1740895517,12993.365507980001,88.15141451999807,53408.18756544 2025-03-02,06:05:19.000,61,11082761,13365,0,1740895518,12993.331826429996,88.18666017000214,53408.1386556 2025-03-02,06:05:20.000,61,11082832,14165,0,1740895519,12993.318353809991,88.18666017000214,53408.1386556 2025-03-02,06:05:21.000,61,11082774,13925,0,1740895520,12993.277935949991,88.2289549499983,53408.1386556 2025-03-02,06:05:22.000,61,11082789,13565,0,1740895521,12993.25772701999,88.24305321000429,53408.07577152001 2025-03-02,06:05:23.000,61,11082866,13725,0,1740895522,12993.250990709996,88.24305321000429,53408.0687844 2025-03-02,06:05:24.000,61,11082817,13405,0,1740895523,12993.190363919995,88.23600407999766,53408.04782304 2025-03-02,06:05:25.000,61,11082856,13485,0,1740895524,12993.190363919995,88.29944624999916,53407.97096472 2025-03-02,06:05:26.000,61,11082775,13925,0,1740895525,12993.190363919995,88.25010234000365,53407.95699048001 2025-03-02,06:05:27.000,61,11082793,13525,0,1740895526,12993.190363919995,88.2923971199998,53407.93602912001 2025-03-02,06:05:28.000,61,11082821,13725,0,1740895527,12993.15668236999,88.29944624999916,53407.92205488 2025-03-02,06:05:29.000,61,11082764,13885,0,1740895528,12993.10279189,88.2923971199998,53407.8941064 2025-03-02,06:05:30.000,61,11082789,13565,0,1740895529,12993.129737129995,88.33469190000324,53407.85218368 2025-03-02,06:05:31.000,61,11082791,14285,0,1740895530,12993.08258296,88.31354450999788,53407.84519656 2025-03-02,06:05:32.000,61,11082814,13645,0,1740895531,12993.06237403,88.36288842000067,53407.83820944001 2025-03-02,06:05:33.000,61,11082774,13565,0,1740895532,12993.06237403,88.36288842000067,53407.817248080006 2025-03-02,06:05:34.000,61,11082772,13565,0,1740895533,12993.03542878999,88.32764277000388,53407.817248080006 2025-03-02,06:05:35.000,61,11082824,13805,0,1740895534,12993.03542878999,88.32764277000388,53407.76833824001 2025-03-02,06:05:36.000,61,11082759,13485,0,1740895535,12993.0421651,88.32059364000452,53407.747376880005 2025-03-02,06:05:37.000,61,11082822,13565,0,1740895536,12993.048901409995,88.3417410300026,53407.74038976001 2025-03-02,06:05:38.000,61,11082809,13765,0,1740895537,12993.07584664999,88.34879016000195,53407.73340264 2025-03-02,06:05:39.000,61,11082805,13725,0,1740895538,12993.06237403,88.36993755000003,53407.6844928 2025-03-02,06:05:40.000,61,11082799,13725,0,1740895539,12993.0421651,88.35583929000131,53407.6844928 2025-03-02,06:05:41.000,61,11082811,13925,0,1740895540,12993.05563771999,88.38403580999875,53407.67051856001 2025-03-02,06:05:42.000,61,11082846,13445,0,1740895541,12993.09605557999,88.36993755000003,53407.649557200006 2025-03-02,06:05:43.000,61,11082806,13525,0,1740895542,12993.06237403,88.36993755000003,53407.649557200006 2025-03-02,06:05:44.000,61,11082752,13605,0,1740895543,12993.09605557999,88.34879016000195,53407.64257008001 2025-03-02,06:05:45.000,61,11082778,13605,0,1740895544,12993.089319269995,88.36993755000003,53407.56571176 2025-03-02,06:05:46.000,61,11082806,14085,0,1740895545,12993.11626450999,88.36288842000067,53407.56571176 2025-03-02,06:05:47.000,61,11082785,13565,0,1740895546,12993.08258296,88.36288842000067,53407.51680192 2025-03-02,06:05:48.000,61,11082783,13485,0,1740895547,12993.08258296,88.33469190000324,53407.51680192 2025-03-02,06:05:49.000,61,11082818,13605,0,1740895548,12993.09605557999,88.34879016000195,53407.60064736001 2025-03-02,06:05:50.000,61,11082751,13805,0,1740895549,12993.09605557999,88.34879016000195,53407.55173752001 2025-03-02,06:05:51.000,61,11082774,13805,0,1740895550,12993.05563771999,88.36288842000067,53407.53776328 2025-03-02,06:05:52.000,61,11082756,14085,0,1740895551,12993.028692479995,88.34879016000195,53407.530776160005 2025-03-02,06:05:53.000,61,11082784,13845,0,1740895552,12993.02195617,88.3417410300026,53407.49584056 2025-03-02,06:05:54.000,61,11082809,13445,0,1740895553,12992.988274619995,88.32059364000452,53407.460904960004 2025-03-02,06:05:55.000,61,11082781,13645,0,1740895554,12993.008483549995,88.34879016000195,53407.44693072 2025-03-02,06:05:56.000,61,11082826,13805,0,1740895555,12992.947856759994,88.31354450999788,53407.41898224 2025-03-02,06:05:57.000,61,11082754,13925,0,1740895556,12992.98153831,88.30649537999852,53407.43295648001 2025-03-02,06:05:58.000,61,11082791,13325,0,1740895557,12992.96132938,88.32764277000388,53407.39802088 2025-03-02,06:05:59.000,61,11082831,13645,0,1740895558,12993.008483549995,88.30649537999852,53407.38404664001 2025-03-02,06:06:00.000,61,11082777,13605,0,1740895559,12992.99501092999,88.30649537999852,53407.314175440006 2025-03-02,06:06:01.000,61,11082782,14125,0,1740895560,12992.98153831,88.33469190000324,53407.27225272 2025-03-02,06:06:02.000,61,11082796,14045,0,1740895561,12992.97480199999,88.32059364000452,53407.293214080004 2025-03-02,06:06:03.000,61,11082839,13965,0,1740895562,12992.95459306999,88.29944624999916,53407.244304240005 2025-03-02,06:06:04.000,61,11082797,13365,0,1740895563,12992.97480199999,88.33469190000324,53407.195394400005 2025-03-02,06:06:05.000,61,11082755,13645,0,1740895564,12992.947856759994,88.32059364000452,53407.195394400005 2025-03-02,06:06:06.000,61,11082807,13485,0,1740895565,12992.98153831,88.3417410300026,53407.146484560006 2025-03-02,06:06:07.000,61,11082795,13885,0,1740895566,12992.98153831,88.2923971199998,53407.11154896 2025-03-02,06:06:08.000,61,11082786,13245,0,1740895567,12993.00174724,88.32059364000452,53407.06263912 2025-03-02,06:06:09.000,61,11082824,13845,0,1740895568,12993.0421651,88.32059364000452,53407.10456184 2025-03-02,06:06:10.000,61,11082829,13565,0,1740895569,12993.048901409995,88.28534799000045,53407.06962624001 2025-03-02,06:06:11.000,61,11082784,13605,0,1740895570,12993.07584664999,88.32059364000452,53407.04866488001 2025-03-02,06:06:12.000,61,11082769,13485,0,1740895571,12993.12300082,88.32059364000452,53406.99975504001 2025-03-02,06:06:13.000,61,11082794,13765,0,1740895572,12993.18362761,88.28534799000045,53407.04866488001 2025-03-02,06:06:14.000,61,11082787,13805,0,1740895573,12993.23751808999,88.27829886000109,53406.978793680006 2025-03-02,06:06:15.000,61,11082776,13605,0,1740895574,12993.25772701999,88.25715147000301,53406.99975504001 2025-03-02,06:06:16.000,61,11082796,13605,0,1740895575,12993.28467226,88.25010234000365,53406.957832320004 2025-03-02,06:06:17.000,61,11082774,13725,0,1740895576,12993.372244289996,88.23600407999766,53406.978793680006 2025-03-02,06:06:18.000,61,11082765,13485,0,1740895577,12993.385716910001,88.20075843000086,53406.957832320004 2025-03-02,06:06:19.000,61,11082778,13645,0,1740895578,12993.432871079996,88.16551278000406,53406.99276792 2025-03-02,06:06:20.000,61,11082780,13925,0,1740895579,12993.486761560001,88.1584636500047,53406.99975504001 2025-03-02,06:06:21.000,61,11082807,13485,0,1740895580,12993.520443109992,88.14436538999871,53406.978793680006 2025-03-02,06:06:22.000,61,11082793,14005,0,1740895581,12993.594542519997,88.13026713,53407.027703520005 2025-03-02,06:06:23.000,61,11082792,13725,0,1740895582,12993.567597280002,88.08797235000384,53406.99975504001 2025-03-02,06:06:24.000,61,11082773,13565,0,1740895583,12993.587806210002,88.06682495999848,53407.03469064 2025-03-02,06:06:25.000,61,11082751,13805,0,1740895584,12993.661905619992,88.01043192000361,53407.03469064 2025-03-02,06:06:26.000,61,11082764,13805,0,1740895585,12993.655169309997,88.01043192000361,53407.04866488001 2025-03-02,06:06:27.000,61,11082752,13925,0,1740895586,12993.675378239997,88.01043192000361,53407.09058760001 2025-03-02,06:06:28.000,61,11082787,13925,0,1740895587,12993.655169309997,88.00338279000425,53407.027703520005 2025-03-02,06:06:29.000,61,11082805,13645,0,1740895588,12993.668641930002,87.96813714000018,53407.02071640001 2025-03-02,06:06:30.000,61,11082776,13565,0,1740895589,12993.695587169997,87.93289149000339,53407.055652 2025-03-02,06:06:31.000,61,11082798,13565,0,1740895590,12993.682114549993,87.8835475800006,53407.06962624001 2025-03-02,06:06:32.000,61,11082750,13925,0,1740895591,12993.668641930002,87.8835475800006,53407.08360048 2025-03-02,06:06:33.000,61,11082770,13445,0,1740895592,12993.675378239997,87.85535106000316,53407.11154896 2025-03-02,06:06:34.000,61,11082754,13605,0,1740895593,12993.702323479993,87.78485976000229,53407.10456184 2025-03-02,06:06:35.000,61,11082775,14005,0,1740895594,12993.682114549993,87.79190889000165,53407.125523200004 2025-03-02,06:06:36.000,61,11082740,13805,0,1740895595,12993.702323479993,87.72846672000014,53407.13251032 2025-03-02,06:06:37.000,61,11082792,13965,0,1740895596,12993.709059790002,87.69322107000335,53407.11154896 2025-03-02,06:06:38.000,61,11082803,13485,0,1740895597,12993.702323479993,87.672073679998,53407.10456184 2025-03-02,06:06:39.000,61,11082773,13365,0,1740895598,12993.736005029998,87.60863151000376,53407.146484560006 2025-03-02,06:06:40.000,61,11082741,13765,0,1740895599,12993.742741339993,87.60863151000376,53407.125523200004 2025-03-02,06:06:41.000,61,11082745,13565,0,1740895600,12993.776422889998,87.53109108000353,53407.20936864 2025-03-02,06:06:42.000,61,11082777,13925,0,1740895601,12993.789895509988,87.55928760000097,53407.244304240005 2025-03-02,06:06:43.000,61,11082735,13645,0,1740895602,12993.796631819998,87.50289455999882,53407.23731712001 2025-03-02,06:06:44.000,61,11082744,13485,0,1740895603,12993.837049679998,87.46059978000267,53407.25129136 2025-03-02,06:06:45.000,61,11082771,13925,0,1740895604,12993.789895509988,87.40420674000052,53407.21635576001 2025-03-02,06:06:46.000,61,11082748,13565,0,1740895605,12993.823577059993,87.3901084800018,53407.27225272 2025-03-02,06:06:47.000,61,11082754,13725,0,1740895606,12993.810104439988,87.34781369999837,53407.27923984 2025-03-02,06:06:48.000,61,11082765,13685,0,1740895607,12993.830313369988,87.28437153000414,53407.26526560001 2025-03-02,06:06:49.000,61,11082795,13565,0,1740895608,12993.837049679998,87.25617500999942,53407.3002012 2025-03-02,06:06:50.000,61,11082754,13245,0,1740895609,12993.810104439988,87.22797849000199,53407.32814968 2025-03-02,06:06:51.000,61,11082761,13565,0,1740895610,12993.830313369988,87.18568370999856,53407.32814968 2025-03-02,06:06:52.000,61,11082781,13765,0,1740895611,12993.830313369988,87.17158544999984,53407.363085280005 2025-03-02,06:06:53.000,61,11082734,13445,0,1740895612,12993.810104439988,87.13633980000304,53407.3700724 2025-03-02,06:06:54.000,61,11082772,13645,0,1740895613,12993.816840749998,87.12224154000432,53407.33513680001 2025-03-02,06:06:55.000,61,11082719,13565,0,1740895614,12993.776422889998,87.10814327999833,53407.3700724 2025-03-02,06:06:56.000,61,11082735,13525,0,1740895615,12993.762950269993,87.07289763000153,53407.35609816001 2025-03-02,06:06:57.000,61,11082741,14085,0,1740895616,12993.736005029998,86.98830807000195,53407.35609816001 2025-03-02,06:06:58.000,61,11082771,13325,0,1740895617,12993.715796099998,87.00240633000067,53407.411995120005 2025-03-02,06:06:59.000,61,11082808,13685,0,1740895618,12993.668641930002,86.94601328999852,53407.39103376 2025-03-02,06:07:00.000,61,11082727,13645,0,1740895619,12993.634960379997,86.88962025000365,53407.34911104 2025-03-02,06:07:01.000,61,11082774,13765,0,1740895620,12993.608015140002,86.86142372999893,53407.42596936001 2025-03-02,06:07:02.000,61,11082784,13645,0,1740895621,12993.594542519997,86.87552198999765,53407.38404664001 2025-03-02,06:07:03.000,61,11082746,13805,0,1740895622,12993.527179420002,86.82617808000214,53407.39802088 2025-03-02,06:07:04.000,61,11082767,13765,0,1740895623,12993.473288939997,86.81207982000342,53407.34911104 2025-03-02,06:07:05.000,61,11082743,13765,0,1740895624,12993.459816319992,86.7838832999987,53407.41898224 2025-03-02,06:07:06.000,61,11082763,13765,0,1740895625,12993.392453219996,86.73453939000319,53407.38404664001 2025-03-02,06:07:07.000,61,11082821,13565,0,1740895626,12993.34529905,86.71339199999784,53407.38404664001 2025-03-02,06:07:08.000,61,11082718,13525,0,1740895627,12993.271199639996,86.70634286999848,53407.460904960004 2025-03-02,06:07:09.000,61,11082800,13685,0,1740895628,12993.230781779996,86.6851954800004,53407.41898224 2025-03-02,06:07:10.000,61,11082782,13925,0,1740895629,12993.15668236999,86.69929373999912,53407.363085280005 2025-03-02,06:07:11.000,61,11082789,13685,0,1740895630,12993.129737129995,86.6851954800004,53407.40500800001 2025-03-02,06:07:12.000,61,11082782,13685,0,1740895631,12993.05563771999,86.62880243999825,53407.39802088 2025-03-02,06:07:13.000,61,11082780,13645,0,1740895632,12993.02195617,86.6217533099989,53407.44693072 2025-03-02,06:07:14.000,61,11082769,13725,0,1740895633,12992.93438413999,86.6217533099989,53407.40500800001 2025-03-02,06:07:15.000,61,11082755,13805,0,1740895634,12992.87375734999,86.62880243999825,53407.34911104 2025-03-02,06:07:16.000,61,11082844,13765,0,1740895635,12992.840075799999,86.6217533099989,53407.35609816001 2025-03-02,06:07:17.000,61,11082761,13765,0,1740895636,12992.765976389994,86.57240940000338,53407.34911104 2025-03-02,06:07:18.000,61,11082754,13925,0,1740895637,12992.739031149998,86.61470417999953,53407.34212392 2025-03-02,06:07:19.000,61,11082770,13645,0,1740895638,12992.658195429998,86.62880243999825,53407.28622696001 2025-03-02,06:07:20.000,61,11082772,13925,0,1740895639,12992.624513879993,86.61470417999953,53407.293214080004 2025-03-02,06:07:21.000,61,11082827,14165,0,1740895640,12992.577359709998,86.64290070000425,53407.25827848001 2025-03-02,06:07:22.000,61,11082818,13645,0,1740895641,12992.516732919998,86.57240940000338,53407.27225272 2025-03-02,06:07:23.000,61,11082830,13885,0,1740895642,12992.516732919998,86.5865076600021,53407.20936864 2025-03-02,06:07:24.000,61,11082777,14125,0,1740895643,12992.442633509992,86.56536027000402,53407.195394400005 2025-03-02,06:07:25.000,61,11082796,13965,0,1740895644,12992.415688269997,86.5865076600021,53407.23033 2025-03-02,06:07:26.000,61,11082819,13525,0,1740895645,12992.361797789992,86.56536027000402,53407.1604588 2025-03-02,06:07:27.000,61,11082782,13645,0,1740895646,12992.328116240002,86.55831114000466,53407.17443304 2025-03-02,06:07:28.000,61,11082799,13845,0,1740895647,12992.328116240002,86.55126200999803,53407.11853608001 2025-03-02,06:07:29.000,61,11082814,13725,0,1740895648,12992.280962069992,86.55126200999803,53407.09058760001 2025-03-02,06:07:30.000,61,11082765,13765,0,1740895649,12992.240544209992,86.53716374999931,53407.076613360005 2025-03-02,06:07:31.000,61,11082760,13845,0,1740895650,12992.233807899996,86.52306549000059,53407.03469064 2025-03-02,06:07:32.000,61,11082818,14005,0,1740895651,12992.186653730001,86.50191810000251,53407.076613360005 2025-03-02,06:07:33.000,61,11082777,13605,0,1740895652,12992.173181109996,86.50896723000187,53407.03469064 2025-03-02,06:07:34.000,61,11082832,13725,0,1740895653,12992.099081699991,86.51601636000123,53407.00674216 2025-03-02,06:07:35.000,61,11082781,13885,0,1740895654,12992.119290629991,86.51601636000123,53406.99276792 2025-03-02,06:07:36.000,61,11082792,13765,0,1740895655,12992.06540015,86.50191810000251,53406.97180656001 2025-03-02,06:07:37.000,61,11082788,14085,0,1740895656,12992.072136459996,86.4878198400038,53406.97180656001 2025-03-02,06:07:38.000,61,11082819,13565,0,1740895657,12992.04519122,86.4878198400038,53406.957832320004 2025-03-02,06:07:39.000,61,11082796,13605,0,1740895658,12992.00477336,86.50896723000187,53406.9159096 2025-03-02,06:07:40.000,61,11082786,13845,0,1740895659,12992.00477336,86.48077071000444,53406.90193536001 2025-03-02,06:07:41.000,61,11082786,13885,0,1740895660,12991.97782811999,86.48077071000444,53406.8460384 2025-03-02,06:07:42.000,61,11082773,13725,0,1740895661,12991.92393764,86.48077071000444,53406.88097400001 2025-03-02,06:07:43.000,61,11082804,13685,0,1740895662,12991.87678346999,86.53011461999995,53406.790141440004 2025-03-02,06:07:44.000,61,11082813,13685,0,1740895663,12991.85657453999,86.51601636000123,53406.81808992 2025-03-02,06:07:45.000,61,11082783,13525,0,1740895664,12991.829629299995,86.50896723000187,53406.78315432001 2025-03-02,06:07:46.000,61,11082764,14005,0,1740895665,12991.870047159995,86.4737215799978,53406.762192960006 2025-03-02,06:07:47.000,61,11082798,13645,0,1740895666,12991.84310192,86.52306549000059,53406.762192960006 2025-03-02,06:07:48.000,61,11082816,13565,0,1740895667,12991.77573881999,86.49486897000315,53406.706296 2025-03-02,06:07:49.000,61,11082788,13405,0,1740895668,12991.769002509995,86.4737215799978,53406.72725736 2025-03-02,06:07:50.000,61,11082840,13525,0,1740895669,12991.75552988999,86.45962331999908,53406.67834752 2025-03-02,06:07:51.000,61,11082752,13685,0,1740895670,12991.74205727,86.49486897000315,53406.6713604 2025-03-02,06:07:52.000,61,11082809,13965,0,1740895671,12991.728584649994,86.49486897000315,53406.622450560004 2025-03-02,06:07:53.000,61,11082774,13765,0,1740895672,12991.73532095999,86.50896723000187,53406.58052784 2025-03-02,06:07:54.000,61,11082762,13405,0,1740895673,12991.708375719994,86.50191810000251,53406.573540720005 2025-03-02,06:07:55.000,61,11082786,13485,0,1740895674,12991.70163941,86.45962331999908,53406.58052784 2025-03-02,06:07:56.000,61,11082806,13245,0,1740895675,12991.70163941,86.438475930001,53406.56655360001 2025-03-02,06:07:57.000,61,11082821,13525,0,1740895676,12991.70163941,86.41732854000293,53406.50366952 2025-03-02,06:07:58.000,61,11082810,13485,0,1740895677,12991.67469416999,86.40323028000421,53406.41982408001 2025-03-02,06:07:59.000,61,11082795,13525,0,1740895678,12991.68143048,86.41732854000293,53406.43379832 2025-03-02,06:08:00.000,61,11082739,13645,0,1740895679,12991.71511202999,86.39618115000485,53406.3918756 2025-03-02,06:08:01.000,61,11082785,13405,0,1740895680,12991.73532095999,86.38913201999821,53406.41283696 2025-03-02,06:08:02.000,61,11082764,13325,0,1740895681,12991.78247513,86.3750337599995,53406.38488848 2025-03-02,06:08:03.000,61,11082816,13845,0,1740895682,12991.748793579995,86.38208288999886,53406.38488848 2025-03-02,06:08:04.000,61,11082758,13445,0,1740895683,12991.74205727,86.32568985000398,53406.29405592 2025-03-02,06:08:05.000,61,11082760,13725,0,1740895684,12991.77573881999,86.29044419999991,53406.287068800004 2025-03-02,06:08:06.000,61,11082771,13525,0,1740895685,12991.789211439995,86.26929681000183,53406.23117184001 2025-03-02,06:08:07.000,61,11082812,13765,0,1740895686,12991.84310192,86.27634594000119,53406.27309456 2025-03-02,06:08:08.000,61,11082759,13525,0,1740895687,12991.85657453999,86.25519855000312,53406.25213320001 2025-03-02,06:08:09.000,61,11082801,13405,0,1740895688,12991.910465019995,86.25519855000312,53406.22418472 2025-03-02,06:08:10.000,61,11082765,13885,0,1740895689,12991.87678346999,86.24814942000376,53406.21021048001 2025-03-02,06:08:11.000,61,11082798,13685,0,1740895690,12991.91720132999,86.25519855000312,53406.16828776 2025-03-02,06:08:12.000,61,11082801,13485,0,1740895691,12991.971091809995,86.24814942000376,53406.18226200001 2025-03-02,06:08:13.000,61,11082813,13605,0,1740895692,12991.98456443,86.2411002900044,53406.13335216001 2025-03-02,06:08:14.000,61,11082776,13805,0,1740895693,12991.991300739995,86.21290376999968,53406.11239080001 2025-03-02,06:08:15.000,61,11082781,13525,0,1740895694,12992.00477336,86.21290376999968,53406.021558240005 2025-03-02,06:08:16.000,61,11082775,13565,0,1740895695,12992.06540015,86.21290376999968,53406.091429440006 2025-03-02,06:08:17.000,61,11082811,13485,0,1740895696,12992.112554319996,86.2411002900044,53406.091429440006 2025-03-02,06:08:18.000,61,11082783,13965,0,1740895697,12992.12602694,86.24814942000376,53406.02854536 2025-03-02,06:08:19.000,61,11082823,13725,0,1740895698,12992.146235870001,86.23405115999776,53406.03553248 2025-03-02,06:08:20.000,61,11082844,13565,0,1740895699,12992.146235870001,86.21995289999904,53405.97963552 2025-03-02,06:08:21.000,61,11082800,13925,0,1740895700,12992.220335279992,86.27634594000119,53406.04950672 2025-03-02,06:08:22.000,61,11082795,13885,0,1740895701,12992.206862660001,86.21290376999968,53405.96566128001 2025-03-02,06:08:23.000,61,11082803,13805,0,1740895702,12992.260753139992,86.23405115999776,53405.951687040004 2025-03-02,06:08:24.000,61,11082830,13645,0,1740895703,12992.321379929992,86.20585464000033,53406.01457112001 2025-03-02,06:08:25.000,61,11082798,13925,0,1740895704,12992.348325170002,86.18470725000225,53405.923738560006 2025-03-02,06:08:26.000,61,11082796,13765,0,1740895705,12992.395479339997,86.21995289999904,53405.95867416 2025-03-02,06:08:27.000,61,11082793,13645,0,1740895706,12992.442633509992,86.21995289999904,53405.95867416 2025-03-02,06:08:28.000,61,11082797,13565,0,1740895707,12992.442633509992,86.23405115999776,53405.94469992001 2025-03-02,06:08:29.000,61,11082781,13405,0,1740895708,12992.462842439993,86.21995289999904,53405.923738560006 2025-03-02,06:08:30.000,61,11082781,13925,0,1740895709,12992.536941849998,86.17765812000289,53405.89579008001 2025-03-02,06:08:31.000,61,11082772,13845,0,1740895710,12992.557150779998,86.23405115999776,53405.88181584 2025-03-02,06:08:32.000,61,11082800,13565,0,1740895711,12992.617777569998,86.19880551000097,53405.89579008001 2025-03-02,06:08:33.000,61,11082772,13925,0,1740895712,12992.611041259988,86.20585464000033,53405.88181584 2025-03-02,06:08:34.000,61,11082796,13925,0,1740895713,12992.644722809993,86.18470725000225,53405.88880296 2025-03-02,06:08:35.000,61,11082794,13725,0,1740895714,12992.705349599993,86.18470725000225,53405.81893176 2025-03-02,06:08:36.000,61,11082800,13645,0,1740895715,12992.765976389994,86.19880551000097,53405.82591888001 2025-03-02,06:08:37.000,61,11082773,13725,0,1740895716,12992.786185319994,86.19880551000097,53405.84688024001 2025-03-02,06:08:38.000,61,11082742,13605,0,1740895717,12992.826603179994,86.17060899000353,53405.804957520006 2025-03-02,06:08:39.000,61,11082775,13405,0,1740895718,12992.83333948999,86.17765812000289,53405.8678416 2025-03-02,06:08:40.000,61,11082818,13565,0,1740895719,12992.89396627999,86.20585464000033,53405.804957520006 2025-03-02,06:08:41.000,61,11082832,13805,0,1740895720,12992.94112045,86.21290376999968,53405.81194464 2025-03-02,06:08:42.000,61,11082778,14085,0,1740895721,12993.008483549995,86.1917563800016,53405.81194464 2025-03-02,06:08:43.000,61,11082786,13765,0,1740895722,12993.01521985999,86.20585464000033,53405.804957520006 2025-03-02,06:08:44.000,61,11082801,13605,0,1740895723,12993.069110339995,86.21995289999904,53405.83989312 2025-03-02,06:08:45.000,61,11082740,13845,0,1740895724,12993.08258296,86.18470725000225,53405.88181584 2025-03-02,06:08:46.000,61,11082790,13725,0,1740895725,12993.11626450999,86.21995289999904,53405.81194464 2025-03-02,06:08:47.000,61,11082758,13765,0,1740895726,12993.129737129995,86.21995289999904,53405.77002192 2025-03-02,06:08:48.000,61,11082815,13525,0,1740895727,12993.210572849996,86.21995289999904,53405.79797040001 2025-03-02,06:08:49.000,61,11082772,13845,0,1740895728,12993.2442544,86.24814942000376,53405.7630348 2025-03-02,06:08:50.000,61,11082783,13885,0,1740895729,12993.26446333,86.23405115999776,53405.74207344 2025-03-02,06:08:51.000,61,11082799,13445,0,1740895730,12993.318353809991,86.24814942000376,53405.7630348 2025-03-02,06:08:52.000,61,11082783,13685,0,1740895731,12993.331826429996,86.25519855000312,53405.756047680006 2025-03-02,06:08:53.000,61,11082755,13405,0,1740895732,12993.378980599991,86.24814942000376,53405.72809920001 2025-03-02,06:08:54.000,61,11082780,13765,0,1740895733,12993.399189529991,86.2411002900044,53405.74207344 2025-03-02,06:08:55.000,61,11082780,13685,0,1740895734,12993.432871079996,86.23405115999776,53405.756047680006 2025-03-02,06:08:56.000,61,11082849,13405,0,1740895735,12993.473288939997,86.21290376999968,53405.71412496 2025-03-02,06:08:57.000,61,11082819,13565,0,1740895736,12993.513706799997,86.20585464000033,53405.7630348 2025-03-02,06:08:58.000,61,11082773,13845,0,1740895737,12993.500234179992,86.15651073000481,53405.735086320004 2025-03-02,06:08:59.000,61,11082767,13925,0,1740895738,12993.560860969992,86.1283142100001,53405.7630348 2025-03-02,06:09:00.000,61,11082767,13405,0,1740895739,12993.581069899992,86.12126508000074,53405.72809920001 2025-03-02,06:09:01.000,61,11082781,13765,0,1740895740,12993.614751449997,86.03667552000115,53405.74207344 2025-03-02,06:09:02.000,61,11082778,13445,0,1740895741,12993.688850860002,86.0296263900018,53405.74906056001 2025-03-02,06:09:03.000,61,11082773,13645,0,1740895742,12993.675378239997,85.98733160999836,53405.735086320004 2025-03-02,06:09:04.000,61,11082799,13525,0,1740895743,12993.648433000002,85.95913509000093,53405.72111208 2025-03-02,06:09:05.000,61,11082795,13565,0,1740895744,12993.695587169997,85.95913509000093,53405.72809920001 2025-03-02,06:09:06.000,61,11082795,13685,0,1740895745,12993.762950269993,85.90979117999814,53405.74207344 2025-03-02,06:09:07.000,61,11082806,13765,0,1740895746,12993.729268720002,85.81815248999919,53405.735086320004 2025-03-02,06:09:08.000,61,11082804,13405,0,1740895747,12993.722532409993,85.79700510000112,53405.74207344 2025-03-02,06:09:09.000,61,11082786,13525,0,1740895748,12993.736005029998,85.72651380000025,53405.756047680006 2025-03-02,06:09:10.000,61,11082773,13485,0,1740895749,12993.702323479993,85.71241554000153,53405.756047680006 2025-03-02,06:09:11.000,61,11082734,14125,0,1740895750,12993.682114549993,85.69831728000281,53405.70713784001 2025-03-02,06:09:12.000,61,11082828,13765,0,1740895751,12993.668641930002,85.6348751100013,53405.72111208 2025-03-02,06:09:13.000,61,11082774,13885,0,1740895752,12993.634960379997,85.5714329399998,53405.72111208 2025-03-02,06:09:14.000,61,11082820,13485,0,1740895753,12993.648433000002,85.52913816000364,53405.735086320004 2025-03-02,06:09:15.000,61,11082771,13525,0,1740895754,12993.581069899992,85.52208903000428,53405.77700904001 2025-03-02,06:09:16.000,61,11082793,13645,0,1740895755,12993.567597280002,85.46569599000213,53405.70713784001 2025-03-02,06:09:17.000,61,11082804,14165,0,1740895756,12993.520443109992,85.4374994700047,53405.74207344 2025-03-02,06:09:18.000,61,11082800,13725,0,1740895757,12993.527179420002,85.43045033999806,53405.7630348 2025-03-02,06:09:19.000,61,11082752,13085,0,1740895758,12993.506970490002,85.35995904000447,53405.735086320004 2025-03-02,06:09:20.000,61,11082786,13285,0,1740895759,12993.480025249992,85.2894677400036,53405.72809920001 2025-03-02,06:09:21.000,61,11082796,13485,0,1740895760,12993.453080009996,85.24717296000017,53405.70015072 2025-03-02,06:09:22.000,61,11082773,13685,0,1740895761,12993.439607389992,85.24012383000081,53405.65124088 2025-03-02,06:09:23.000,61,11082817,13925,0,1740895762,12993.426134770001,85.19782905000466,53405.60233104 2025-03-02,06:09:24.000,61,11082768,13885,0,1740895763,12993.365507980001,85.16258340000059,53405.616305280004 2025-03-02,06:09:25.000,61,11082799,13525,0,1740895764,12993.34529905,85.12733775000379,53405.66521512 2025-03-02,06:09:26.000,61,11082831,13685,0,1740895765,12993.32509012,85.077993840001,53405.60931816001 2025-03-02,06:09:27.000,61,11082783,13605,0,1740895766,12993.298144879991,85.02160079999885,53405.567395440004 2025-03-02,06:09:28.000,61,11082834,13925,0,1740895767,12993.291408569996,85.00750254000013,53405.59534392 2025-03-02,06:09:29.000,61,11082843,13525,0,1740895768,12993.30488119,84.95110949999798,53405.616305280004 2025-03-02,06:09:30.000,61,11082770,13405,0,1740895769,12993.25772701999,84.88766733000375,53405.56040832001 2025-03-02,06:09:31.000,61,11082785,13765,0,1740895770,12993.22404547,84.85947080999904,53405.53944696001 2025-03-02,06:09:32.000,61,11082797,13565,0,1740895771,12993.19710022999,84.80307777000417,53405.56040832001 2025-03-02,06:09:33.000,61,11082813,13445,0,1740895772,12993.16341868,84.73963560000266,53405.56040832001 2025-03-02,06:09:34.000,61,11082837,13485,0,1740895773,12993.11626450999,84.74668473000202,53405.5534212 2025-03-02,06:09:35.000,61,11082802,13805,0,1740895774,12993.028692479995,84.72553734000394,53405.53245984 2025-03-02,06:09:36.000,61,11082790,13565,0,1740895775,12993.01521985999,84.69029168999987,53405.50451136 2025-03-02,06:09:37.000,61,11082818,13725,0,1740895776,12992.927647829994,84.66209517000243,53405.50451136 2025-03-02,06:09:38.000,61,11082782,13485,0,1740895777,12992.89396627999,84.67619343000115,53405.52547272 2025-03-02,06:09:39.000,61,11082800,13685,0,1740895778,12992.806394249994,84.63389864999772,53405.45560152 2025-03-02,06:09:40.000,61,11082825,13765,0,1740895779,12992.745767459994,84.61275125999964,53405.41367880001 2025-03-02,06:09:41.000,61,11082784,13685,0,1740895780,12992.685140669993,84.619800389999,53405.448614400004 2025-03-02,06:09:42.000,61,11082796,13845,0,1740895781,12992.631250189988,84.62684951999836,53405.44162728001 2025-03-02,06:09:43.000,61,11082794,13725,0,1740895782,12992.563887089993,84.619800389999,53405.420665920006 2025-03-02,06:09:44.000,61,11082822,13605,0,1740895783,12992.503260299993,84.619800389999,53405.420665920006 2025-03-02,06:09:45.000,61,11082753,13645,0,1740895784,12992.456106129997,84.62684951999836,53405.37175608001 2025-03-02,06:09:46.000,61,11082792,13845,0,1740895785,12992.388743030002,84.61275125999964,53405.34380760001 2025-03-02,06:09:47.000,61,11082792,13925,0,1740895786,12992.355061479997,84.66209517000243,53405.34380760001 2025-03-02,06:09:48.000,61,11082794,13685,0,1740895787,12992.314643619997,84.66209517000243,53405.28791064 2025-03-02,06:09:49.000,61,11082827,13765,0,1740895788,12992.280962069992,84.69029168999987,53405.31585912 2025-03-02,06:09:50.000,61,11082818,13605,0,1740895789,12992.233807899996,84.68324256000051,53405.252975040006 2025-03-02,06:09:51.000,61,11082827,14045,0,1740895790,12992.213598969996,84.68324256000051,53405.252975040006 2025-03-02,06:09:52.000,61,11082793,13925,0,1740895791,12992.146235870001,84.71143907999794,53405.22502656001 2025-03-02,06:09:53.000,61,11082841,13565,0,1740895792,12992.10581801,84.75373386000138,53405.21803944 2025-03-02,06:09:54.000,61,11082793,13645,0,1740895793,12992.092345389996,84.75373386000138,53405.19009096 2025-03-02,06:09:55.000,61,11082811,13765,0,1740895794,12992.072136459996,84.74668473000202,53405.14118112 2025-03-02,06:09:56.000,61,11082859,13725,0,1740895795,12992.04519122,84.78897950999817,53405.14816824 2025-03-02,06:09:57.000,61,11082809,13765,0,1740895796,12992.03845490999,84.83832342000096,53405.15515536001 2025-03-02,06:09:58.000,61,11082823,13605,0,1740895797,12992.058663839991,84.85947080999904,53405.134194000006 2025-03-02,06:09:59.000,61,11082789,13805,0,1740895798,12992.051927529996,84.88061820000439,53405.12021976 2025-03-02,06:10:00.000,61,11082872,13365,0,1740895799,12992.01824597999,84.97225689000334,53405.12720688001 2025-03-02,06:10:01.000,61,11082851,13965,0,1740895800,12992.04519122,84.97225689000334,53405.05034856 2025-03-02,06:10:02.000,61,11082777,13405,0,1740895801,12992.04519122,85.00750254000013,53405.02240008 2025-03-02,06:10:03.000,61,11082821,13725,0,1740895802,12992.092345389996,85.05684645000292,53405.04336144 2025-03-02,06:10:04.000,61,11082773,13885,0,1740895803,12992.092345389996,85.09914122999908,53405.015412960005 2025-03-02,06:10:05.000,61,11082820,13845,0,1740895804,12992.10581801,85.09914122999908,53404.98047736 2025-03-02,06:10:06.000,61,11082821,13645,0,1740895805,12992.132763249996,85.14848514000187,53404.9944516 2025-03-02,06:10:07.000,61,11082778,13885,0,1740895806,12992.132763249996,85.2260255700021,53404.95951600001 2025-03-02,06:10:08.000,61,11082829,13885,0,1740895807,12992.173181109996,85.26127121999889,53404.95951600001 2025-03-02,06:10:09.000,61,11082806,13725,0,1740895808,12992.166444800001,85.30356600000232,53404.966503120006 2025-03-02,06:10:10.000,61,11082875,13525,0,1740895809,12992.179917419991,85.33881164999912,53404.896631920004 2025-03-02,06:10:11.000,61,11082832,13525,0,1740895810,12992.220335279992,85.3881555600019,53404.93156752 2025-03-02,06:10:12.000,61,11082828,13725,0,1740895811,12992.254016829997,85.4234012099987,53404.917593280006 2025-03-02,06:10:13.000,61,11082822,13845,0,1740895812,12992.341588859992,85.45864686000277,53404.97349024 2025-03-02,06:10:14.000,61,11082825,13885,0,1740895813,12992.355061479997,85.49389250999957,53404.9245804 2025-03-02,06:10:15.000,61,11082825,13725,0,1740895814,12992.408951960002,85.57848206999915,53404.896631920004 2025-03-02,06:10:16.000,61,11082830,13725,0,1740895815,12992.442633509992,85.60667859000387,53404.97349024 2025-03-02,06:10:17.000,61,11082810,13965,0,1740895816,12992.509996610002,85.64897337000002,53404.93156752 2025-03-02,06:10:18.000,61,11082788,13765,0,1740895817,12992.577359709998,85.64192424000066,53404.95252888 2025-03-02,06:10:19.000,61,11082776,13565,0,1740895818,12992.644722809993,85.69126815000345,53404.88265768 2025-03-02,06:10:20.000,61,11082794,13485,0,1740895819,12992.718822219998,85.71241554000153,53404.917593280006 2025-03-02,06:10:21.000,61,11082791,13365,0,1740895820,12992.779449009999,85.70536641000217,53404.93855464001 2025-03-02,06:10:22.000,61,11082799,13805,0,1740895821,12992.846812109994,85.69126815000345,53404.88265768 2025-03-02,06:10:23.000,61,11082779,13565,0,1740895822,12992.907438899994,85.71946467000089,53404.86169632 2025-03-02,06:10:24.000,61,11082826,14165,0,1740895823,12992.968065689995,85.74061205999897,53404.86868344001 2025-03-02,06:10:25.000,61,11082816,13525,0,1740895824,12993.028692479995,85.69831728000281,53404.8547092 2025-03-02,06:10:26.000,61,11082805,13725,0,1740895825,12993.14320975,85.69831728000281,53404.896631920004 2025-03-02,06:10:27.000,61,11082809,13765,0,1740895826,12993.11626450999,85.67716989000473,53404.86868344001 2025-03-02,06:10:28.000,61,11082835,13805,0,1740895827,12993.19710022999,85.65602249999938,53404.84073496001 2025-03-02,06:10:29.000,61,11082826,13525,0,1740895828,12993.291408569996,85.6701207599981,53404.84073496001 2025-03-02,06:10:30.000,61,11082784,13645,0,1740895829,12993.338562739991,85.59962946000451,53404.8547092 2025-03-02,06:10:31.000,61,11082820,13725,0,1740895830,12993.419398459991,85.55733468000108,53404.90361904 2025-03-02,06:10:32.000,61,11082840,13645,0,1740895831,12993.480025249992,85.48684338000021,53404.88964480001 2025-03-02,06:10:33.000,61,11082815,13405,0,1740895832,12993.540652039992,85.4374994700047,53404.86868344001 2025-03-02,06:10:34.000,61,11082852,13565,0,1740895833,12993.621487759992,85.40225382000062,53404.896631920004 2025-03-02,06:10:35.000,61,11082783,13285,0,1740895834,12993.682114549993,85.27536948000488,53404.93855464001 2025-03-02,06:10:36.000,61,11082795,13525,0,1740895835,12993.729268720002,85.18373078999866,53404.917593280006 2025-03-02,06:10:37.000,61,11082797,13365,0,1740895836,12993.776422889998,85.09914122999908,53404.93855464001 2025-03-02,06:10:38.000,61,11082821,13285,0,1740895837,12993.762950269993,85.02160079999885,53404.91060616001 2025-03-02,06:10:39.000,61,11082805,14245,0,1740895838,12993.810104439988,84.90176559000247,53404.93156752 2025-03-02,06:10:40.000,61,11082796,13885,0,1740895839,12993.810104439988,84.80307777000417,53404.9245804 2025-03-02,06:10:41.000,61,11082832,13645,0,1740895840,12993.830313369988,84.71848821000458,53404.93855464001 2025-03-02,06:10:42.000,61,11082810,13805,0,1740895841,12993.823577059993,84.619800389999,53404.88964480001 2025-03-02,06:10:43.000,61,11082760,13685,0,1740895842,12993.816840749998,84.5211125700007,53404.90361904 2025-03-02,06:10:44.000,61,11082841,13485,0,1740895843,12993.756213959998,84.40832649000367,53404.88964480001 2025-03-02,06:10:45.000,61,11082832,13805,0,1740895844,12993.709059790002,84.35193345000152,53404.88964480001 2025-03-02,06:10:46.000,61,11082779,13565,0,1740895845,12993.682114549993,84.26734389000194,53404.90361904 2025-03-02,06:10:47.000,61,11082786,13725,0,1740895846,12993.641696689992,84.16865607000364,53404.8547092 2025-03-02,06:10:48.000,61,11082797,13205,0,1740895847,12993.621487759992,84.07701738000469,53404.93855464001 2025-03-02,06:10:49.000,61,11082794,13765,0,1740895848,12993.547388350002,84.01357521000318,53404.91060616001 2025-03-02,06:10:50.000,61,11082822,13925,0,1740895849,12993.473288939997,83.93603478000296,53404.90361904 2025-03-02,06:10:51.000,61,11082791,13565,0,1740895850,12993.419398459991,83.89373999999953,53404.86868344001 2025-03-02,06:10:52.000,61,11082772,13925,0,1740895851,12993.331826429996,83.82324869999866,53404.847722080005 2025-03-02,06:10:53.000,61,11082782,13565,0,1740895852,12993.277935949991,83.77390479000314,53404.847722080005 2025-03-02,06:10:54.000,61,11082789,13485,0,1740895853,12993.19710022999,83.75275739999779,53404.80579936 2025-03-02,06:10:55.000,61,11082780,13565,0,1740895854,12993.109528199995,83.72456088000035,53404.81278648 2025-03-02,06:10:56.000,61,11082767,13445,0,1740895855,12993.0421651,83.64702045000013,53404.749902400006 2025-03-02,06:10:57.000,61,11082808,13925,0,1740895856,12992.97480199999,83.59767654000461,53404.777850880004 2025-03-02,06:10:58.000,61,11082801,13645,0,1740895857,12992.91417520999,83.55538176000118,53404.7149668 2025-03-02,06:10:59.000,61,11082776,13765,0,1740895858,12992.826603179994,83.51308697999775,53404.7149668 2025-03-02,06:11:00.000,61,11082749,14125,0,1740895859,12992.745767459994,83.4707922000016,53404.72195392001 2025-03-02,06:11:01.000,61,11082793,13845,0,1740895860,12992.664931739993,83.44964481000352,53404.69400544 2025-03-02,06:11:02.000,61,11082779,13565,0,1740895861,12992.611041259988,83.40030090000073,53404.60317288001 2025-03-02,06:11:03.000,61,11082746,13765,0,1740895862,12992.563887089993,83.40735003000009,53404.59618576 2025-03-02,06:11:04.000,61,11082781,13405,0,1740895863,12992.489787680002,83.38620264000201,53404.61714712 2025-03-02,06:11:05.000,61,11082823,13605,0,1740895864,12992.375270409997,83.33685872999922,53404.57522440001 2025-03-02,06:11:06.000,61,11082803,13765,0,1740895865,12992.307907310002,83.33685872999922,53404.52631456 2025-03-02,06:11:07.000,61,11082761,13805,0,1740895866,12992.206862660001,83.29456395000307,53404.50535320001 2025-03-02,06:11:08.000,61,11082761,13565,0,1740895867,12992.146235870001,83.29456395000307,53404.50535320001 2025-03-02,06:11:09.000,61,11082787,13565,0,1740895868,12992.092345389996,83.28751482000371,53404.442469120004 2025-03-02,06:11:10.000,61,11082811,13525,0,1740895869,12992.011509669996,83.259318299999,53404.40753352001 2025-03-02,06:11:11.000,61,11082797,14085,0,1740895870,12991.95761918999,83.24522004000028,53404.344649440005 2025-03-02,06:11:12.000,61,11082760,13685,0,1740895871,12991.91720132999,83.26636742999835,53404.32368808 2025-03-02,06:11:13.000,61,11082737,13965,0,1740895872,12991.849838229995,83.23817091000092,53404.31670096001 2025-03-02,06:11:14.000,61,11082774,13925,0,1740895873,12991.77573881999,83.23817091000092,53404.274778240004 2025-03-02,06:11:15.000,61,11082870,13565,0,1740895874,12991.70163941,83.24522004000028,53404.274778240004 2025-03-02,06:11:16.000,61,11082789,13645,0,1740895875,12991.647748929994,83.259318299999,53404.246829760006 2025-03-02,06:11:17.000,61,11082785,13605,0,1740895876,12991.600594759999,83.27341655999771,53404.21888128001 2025-03-02,06:11:18.000,61,11082816,13565,0,1740895877,12991.587122139994,83.28751482000371,53404.295739600006 2025-03-02,06:11:19.000,61,11082800,13565,0,1740895878,12991.526495349994,83.30866221000178,53404.16298432 2025-03-02,06:11:20.000,61,11082835,13925,0,1740895879,12991.513022729989,83.30866221000178,53404.14202296 2025-03-02,06:11:21.000,61,11082795,13965,0,1740895880,12991.465868559993,83.29456395000307,53404.18394568 2025-03-02,06:11:22.000,61,11082796,13925,0,1740895881,12991.492813799989,83.32980959999986,53404.14901008001 2025-03-02,06:11:23.000,61,11082810,13725,0,1740895882,12991.492813799989,83.36505525000393,53404.11407448 2025-03-02,06:11:24.000,61,11082819,13565,0,1740895883,12991.438923319998,83.37915351000265,53404.086126 2025-03-02,06:11:25.000,61,11082807,13845,0,1740895884,12991.438923319998,83.36505525000393,53404.04420328 2025-03-02,06:11:26.000,61,11082826,13765,0,1740895885,12991.452395939988,83.40030090000073,53404.07215176001 2025-03-02,06:11:27.000,61,11082829,14045,0,1740895886,12991.445659629993,83.4214482899988,53404.00228056001 2025-03-02,06:11:28.000,61,11082826,13405,0,1740895887,12991.445659629993,83.44964481000352,53404.03721616 2025-03-02,06:11:29.000,61,11082818,13565,0,1740895888,12991.452395939988,83.44259568000416,53403.97433208 2025-03-02,06:11:30.000,61,11082776,13805,0,1740895889,12991.438923319998,83.45669394000288,53403.99529344 2025-03-02,06:11:31.000,61,11082821,13805,0,1740895890,12991.452395939988,83.49898871999903,53404.0162548 2025-03-02,06:11:32.000,61,11082783,13685,0,1740895891,12991.465868559993,83.49193958999967,53403.9463836 2025-03-02,06:11:33.000,61,11082833,14005,0,1740895892,12991.459132249998,83.5342343700031,53403.93240936001 2025-03-02,06:11:34.000,61,11082812,13565,0,1740895893,12991.513022729989,83.52718524000375,53403.939396480004 2025-03-02,06:11:35.000,61,11082780,13845,0,1740895894,12991.526495349994,83.58357827999862,53403.85555104 2025-03-02,06:11:36.000,61,11082815,13525,0,1740895895,12991.560176899999,83.65406957999949,53403.88349952001 2025-03-02,06:11:37.000,61,11082789,13765,0,1740895896,12991.61406737999,83.6822661000042,53403.91843512 2025-03-02,06:11:38.000,61,11082847,13565,0,1740895897,12991.63427630999,83.717511750001,53403.84856392 2025-03-02,06:11:39.000,61,11082796,13885,0,1740895898,12991.647748929994,83.76685566000378,53403.82760256 2025-03-02,06:11:40.000,61,11082761,13725,0,1740895899,12991.73532095999,83.78800305000186,53403.8765124 2025-03-02,06:11:41.000,61,11082809,14085,0,1740895900,12991.748793579995,83.83029782999802,53403.88349952001 2025-03-02,06:11:42.000,61,11082783,13565,0,1740895901,12991.74205727,83.87259261000145,53403.88349952001 2025-03-02,06:11:43.000,61,11082836,13365,0,1740895902,12991.81615667999,83.91488739000488,53403.86253816001 2025-03-02,06:11:44.000,61,11082814,13445,0,1740895903,12991.870047159995,83.97832955999911,53403.841576800005 2025-03-02,06:11:45.000,61,11082848,13205,0,1740895904,12991.910465019995,83.99947695000446,53403.78567984001 2025-03-02,06:11:46.000,61,11082848,13845,0,1740895905,12991.950882879995,84.04177173000062,53403.82760256 2025-03-02,06:11:47.000,61,11082803,13685,0,1740895906,12992.011509669996,84.05586998999934,53403.890486640004 2025-03-02,06:11:48.000,61,11082777,13445,0,1740895907,12992.099081699991,84.1263612900002,53403.8066412 2025-03-02,06:11:49.000,61,11082822,13485,0,1740895908,12992.166444800001,84.13341041999956,53403.81362832001 2025-03-02,06:11:50.000,61,11082807,13885,0,1740895909,12992.233807899996,84.175705200003,53403.82061544 2025-03-02,06:11:51.000,61,11082773,13685,0,1740895910,12992.314643619997,84.18980346000171,53403.8765124 2025-03-02,06:11:52.000,61,11082778,13565,0,1740895911,12992.415688269997,84.21799997999915,53403.84856392 2025-03-02,06:11:53.000,61,11082836,13685,0,1740895912,12992.503260299993,84.24619650000386,53403.82760256 2025-03-02,06:11:54.000,61,11082814,13445,0,1740895913,12992.563887089993,84.28144215000066,53403.86253816001 2025-03-02,06:11:55.000,61,11082805,13765,0,1740895914,12992.631250189988,84.28144215000066,53403.83458968001 2025-03-02,06:11:56.000,61,11082808,13805,0,1740895915,12992.691876979989,84.28849128000002,53403.890486640004 2025-03-02,06:11:57.000,61,11082812,13685,0,1740895916,12992.786185319994,84.3096386699981,53403.84856392 2025-03-02,06:11:58.000,61,11082776,13605,0,1740895917,12992.880493659999,84.28144215000066,53403.841576800005 2025-03-02,06:11:59.000,61,11082838,13925,0,1740895918,12992.99501092999,84.29554040999938,53403.88349952001 2025-03-02,06:12:00.000,61,11082807,13325,0,1740895919,12993.05563771999,84.28144215000066,53403.8765124 2025-03-02,06:12:01.000,61,11082824,13565,0,1740895920,12993.129737129995,84.30258953999873,53403.96734496 2025-03-02,06:12:02.000,61,11082822,13645,0,1740895921,12993.18362761,84.22504910999851,53403.99529344 2025-03-02,06:12:03.000,61,11082808,13445,0,1740895922,12993.26446333,84.2391473700045,53403.960357840006 2025-03-02,06:12:04.000,61,11082828,13325,0,1740895923,12993.311617499996,84.175705200003,53403.939396480004 2025-03-02,06:12:05.000,61,11082831,13685,0,1740895924,12993.358771669991,84.18275433000235,53403.9463836 2025-03-02,06:12:06.000,61,11082852,13565,0,1740895925,12993.419398459991,84.09816477000277,53404.009267680005 2025-03-02,06:12:07.000,61,11082788,13885,0,1740895926,12993.432871079996,84.11226303000149,53403.97433208 2025-03-02,06:12:08.000,61,11082863,13925,0,1740895927,12993.466552630001,84.02062434000254,53404.0162548 2025-03-02,06:12:09.000,61,11082801,13765,0,1740895928,12993.527179420002,83.96423130000039,53404.0162548 2025-03-02,06:12:10.000,61,11082818,13245,0,1740895929,12993.567597280002,83.90783825999824,53404.07215176001 2025-03-02,06:12:11.000,61,11082787,13965,0,1740895930,12993.574333589997,83.87259261000145,53404.03022904001 2025-03-02,06:12:12.000,61,11082801,13565,0,1740895931,12993.614751449997,83.8161995699993,53404.086126 2025-03-02,06:12:13.000,61,11082850,14005,0,1740895932,12993.634960379997,83.73161000999971,53404.03721616 2025-03-02,06:12:14.000,61,11082827,13485,0,1740895933,12993.648433000002,83.68931523000356,53404.079138880006 2025-03-02,06:12:15.000,61,11082825,13565,0,1740895934,12993.668641930002,83.63997132000077,53404.07215176001 2025-03-02,06:12:16.000,61,11082795,14045,0,1740895935,12993.695587169997,83.57652914999926,53404.07215176001 2025-03-02,06:12:17.000,61,11082836,13765,0,1740895936,12993.675378239997,83.50603784999839,53404.09311312 2025-03-02,06:12:18.000,61,11082779,13885,0,1740895937,12993.648433000002,83.44259568000416,53404.086126 2025-03-02,06:12:19.000,61,11082796,13605,0,1740895938,12993.628224070002,83.35800612000457,53404.086126 2025-03-02,06:12:20.000,61,11082800,13565,0,1740895939,12993.648433000002,83.30866221000178,53404.16997144001 2025-03-02,06:12:21.000,61,11082771,13685,0,1740895940,12993.655169309997,83.25226916999964,53404.176958560005 2025-03-02,06:12:22.000,61,11082822,13885,0,1740895941,12993.608015140002,83.20292526000412,53404.18394568 2025-03-02,06:12:23.000,61,11082828,13725,0,1740895942,12993.634960379997,83.16063048000069,53404.16298432 2025-03-02,06:12:24.000,61,11082774,13405,0,1740895943,12993.581069899992,83.06194266000239,53404.16997144001 2025-03-02,06:12:25.000,61,11082831,13765,0,1740895944,12993.574333589997,83.03374613999767,53404.21189416 2025-03-02,06:12:26.000,61,11082818,13565,0,1740895945,12993.547388350002,83.00554962000024,53404.14901008001 2025-03-02,06:12:27.000,61,11082772,13245,0,1740895946,12993.554124659997,82.89981267000258,53404.18394568 2025-03-02,06:12:28.000,61,11082831,13645,0,1740895947,12993.533915729997,82.85751788999914,53404.18394568 2025-03-02,06:12:29.000,61,11082866,14205,0,1740895948,12993.533915729997,82.80817398000363,53404.20490704 2025-03-02,06:12:30.000,61,11082841,13485,0,1740895949,12993.493497869997,82.7658792000002,53404.19791992001 2025-03-02,06:12:31.000,61,11082873,13445,0,1740895950,12993.459816319992,82.73768268000276,53404.1909328 2025-03-02,06:12:32.000,61,11082819,13765,0,1740895951,12993.453080009996,82.63899486000446,53404.23285552 2025-03-02,06:12:33.000,61,11082832,13765,0,1740895952,12993.365507980001,82.59670008000103,53404.19791992001 2025-03-02,06:12:34.000,61,11082834,13445,0,1740895953,12993.358771669991,82.53325790999952,53404.246829760006 2025-03-02,06:12:35.000,61,11082837,13485,0,1740895954,12993.32509012,82.51211052000144,53404.21888128001 2025-03-02,06:12:36.000,61,11082827,13525,0,1740895955,12993.271199639996,82.44161922000058,53404.25381688 2025-03-02,06:12:37.000,61,11082839,13605,0,1740895956,12993.277935949991,82.4204718300025,53404.274778240004 2025-03-02,06:12:38.000,61,11082852,14005,0,1740895957,12993.190363919995,82.33588227000291,53404.274778240004 2025-03-02,06:12:39.000,61,11082791,13645,0,1740895958,12993.16341868,82.3217840100042,53404.26779112001 2025-03-02,06:12:40.000,61,11082844,13845,0,1740895959,12993.089319269995,82.27948923000076,53404.30971384 2025-03-02,06:12:41.000,61,11082819,13525,0,1740895960,12993.07584664999,82.25834184000269,53404.21888128001 2025-03-02,06:12:42.000,61,11082768,13925,0,1740895961,12993.03542878999,82.20194880000054,53404.30272672 2025-03-02,06:12:43.000,61,11082801,13725,0,1740895962,12992.90070259,82.1737522800031,53404.25381688 2025-03-02,06:12:44.000,61,11082790,14005,0,1740895963,12992.907438899994,82.15965402000438,53404.28875248001 2025-03-02,06:12:45.000,61,11082838,13565,0,1740895964,12992.846812109994,82.15260488999775,53404.21189416 2025-03-02,06:12:46.000,61,11082810,13565,0,1740895965,12992.752503769989,82.11735924000095,53404.274778240004 2025-03-02,06:12:47.000,61,11082826,13605,0,1740895966,12992.712085909989,82.11031011000159,53404.274778240004 2025-03-02,06:12:48.000,61,11082807,13765,0,1740895967,12992.644722809993,82.09621185000287,53404.246829760006 2025-03-02,06:12:49.000,61,11082811,13405,0,1740895968,12992.584096019993,82.0609661999988,53404.21189416 2025-03-02,06:12:50.000,61,11082860,13605,0,1740895969,12992.523469229993,82.0609661999988,53404.23984264001 2025-03-02,06:12:51.000,61,11082771,13565,0,1740895970,12992.489787680002,82.08211359000416,53404.1909328 2025-03-02,06:12:52.000,61,11082791,13845,0,1740895971,12992.435897199997,82.0750644600048,53404.19791992001 2025-03-02,06:12:53.000,61,11082806,13525,0,1740895972,12992.375270409997,82.01162229000329,53404.21888128001 2025-03-02,06:12:54.000,61,11082817,14005,0,1740895973,12992.328116240002,81.97637663999922,53404.1909328 2025-03-02,06:12:55.000,61,11082803,13685,0,1740895974,12992.287698380002,82.01162229000329,53404.21189416 2025-03-02,06:12:56.000,61,11082802,13405,0,1740895975,12992.240544209992,81.96932750999986,53404.19791992001 2025-03-02,06:12:57.000,61,11082762,13845,0,1740895976,12992.152972179996,81.98342576999858,53404.20490704 2025-03-02,06:12:58.000,61,11082796,13245,0,1740895977,12992.152972179996,81.98342576999858,53404.1559972 2025-03-02,06:12:59.000,61,11082789,13645,0,1740895978,12992.10581801,81.95522925000114,53404.16997144001 2025-03-02,06:13:00.000,61,11082793,13765,0,1740895979,12992.01824597999,81.99752403000457,53404.16997144001 2025-03-02,06:13:01.000,61,11082760,13605,0,1740895980,12991.99803704999,81.98342576999858,53404.13503584 2025-03-02,06:13:02.000,61,11082756,13925,0,1740895981,12991.950882879995,81.99047489999793,53404.107087360004 2025-03-02,06:13:03.000,61,11082825,14005,0,1740895982,12991.89699239999,81.99047489999793,53404.128048720006 2025-03-02,06:13:04.000,61,11082792,13605,0,1740895983,12991.849838229995,82.025720550002,53404.10010024001 2025-03-02,06:13:05.000,61,11082810,13845,0,1740895984,12991.789211439995,82.01867142000265,53404.079138880006 2025-03-02,06:13:06.000,61,11082744,14045,0,1740895985,12991.78247513,82.025720550002,53404.086126 2025-03-02,06:13:07.000,61,11082774,14005,0,1740895986,12991.7622662,82.03276968000137,53404.02324192 2025-03-02,06:13:08.000,61,11082800,13885,0,1740895987,12991.748793579995,82.0609661999988,53404.058177520004 2025-03-02,06:13:09.000,61,11082814,13405,0,1740895988,12991.75552988999,82.0609661999988,53404.10010024001 2025-03-02,06:13:10.000,61,11082790,13485,0,1740895989,12991.74205727,82.11031011000159,53404.03721616 2025-03-02,06:13:11.000,61,11082748,13565,0,1740895990,12991.70163941,82.16670315000374,53403.98830632 2025-03-02,06:13:12.000,61,11082783,13445,0,1740895991,12991.667957859994,82.16670315000374,53403.960357840006 2025-03-02,06:13:13.000,61,11082782,13525,0,1740895992,12991.641012619999,82.2089979299999,53403.9463836 2025-03-02,06:13:14.000,61,11082784,13845,0,1740895993,12991.641012619999,82.25129271000333,53403.97433208 2025-03-02,06:13:15.000,61,11082777,13565,0,1740895994,12991.661221549999,82.28653836000012,53403.92542224 2025-03-02,06:13:16.000,61,11082806,13565,0,1740895995,12991.65448523999,82.27948923000076,53403.8765124 2025-03-02,06:13:17.000,61,11082773,13925,0,1740895996,12991.641012619999,82.34998053000163,53403.92542224 2025-03-02,06:13:18.000,61,11082821,13645,0,1740895997,12991.71511202999,82.38522617999843,53403.890486640004 2025-03-02,06:13:19.000,61,11082802,13605,0,1740895998,12991.72184834,82.4204718300025,53403.89747376 2025-03-02,06:13:20.000,61,11082771,13525,0,1740895999,12991.728584649994,82.42752096000186,53403.85555104 2025-03-02,06:13:21.000,61,11082789,13845,0,1740896000,12991.72184834,82.483914000004,53403.86952528 2025-03-02,06:13:22.000,61,11082764,13765,0,1740896001,12991.728584649994,82.53325790999952,53403.85555104 2025-03-02,06:13:23.000,61,11082824,13725,0,1740896002,12991.79594774999,82.54030703999888,53403.82760256 2025-03-02,06:13:24.000,61,11082814,13725,0,1740896003,12991.789211439995,82.57555269000295,53403.84856392 2025-03-02,06:13:25.000,61,11082789,13205,0,1740896004,12991.7622662,82.66014225000254,53403.81362832001 2025-03-02,06:13:26.000,61,11082762,13685,0,1740896005,12991.809420369995,82.68128964000061,53403.82061544 2025-03-02,06:13:27.000,61,11082774,13885,0,1740896006,12991.79594774999,82.68833876999997,53403.771705600004 2025-03-02,06:13:28.000,61,11082766,13645,0,1740896007,12991.79594774999,82.77292832999956,53403.75074424 2025-03-02,06:13:29.000,61,11082779,13805,0,1740896008,12991.83636560999,82.78702658999828,53403.73677000001 2025-03-02,06:13:30.000,61,11082829,13725,0,1740896009,12991.829629299995,82.81522311000299,53403.743757120006 2025-03-02,06:13:31.000,61,11082788,13445,0,1740896010,12991.85657453999,82.85046875999979,53403.71580864001 2025-03-02,06:13:32.000,61,11082822,13645,0,1740896011,12991.849838229995,82.84341963000043,53403.68087304 2025-03-02,06:13:33.000,61,11082812,14165,0,1740896012,12991.86331085,82.8786652800045,53403.6319632 2025-03-02,06:13:34.000,61,11082813,13845,0,1740896013,12991.89699239999,82.95620571000472,53403.66689880001 2025-03-02,06:13:35.000,61,11082833,13805,0,1740896014,12991.910465019995,82.99145136000152,53403.6319632 2025-03-02,06:13:36.000,61,11082772,13605,0,1740896015,12991.95761918999,83.02669700999832,53403.63895032 2025-03-02,06:13:37.000,61,11082734,13605,0,1740896016,12991.971091809995,83.09718830999918,53403.59702760001 2025-03-02,06:13:38.000,61,11082779,13565,0,1740896017,12991.971091809995,83.11833570000454,53403.562092 2025-03-02,06:13:39.000,61,11082794,13925,0,1740896018,12991.991300739995,83.17472873999941,53403.59004048 2025-03-02,06:13:40.000,61,11082777,13725,0,1740896019,12992.011509669996,83.23112178000156,53403.555104880004 2025-03-02,06:13:41.000,61,11082804,13365,0,1740896020,12992.03845490999,83.26636742999835,53403.604014720004 2025-03-02,06:13:42.000,61,11082748,13925,0,1740896021,12992.072136459996,83.34390785999858,53403.576066240006 2025-03-02,06:13:43.000,61,11082785,13845,0,1740896022,12992.119290629991,83.40735003000009,53403.562092 2025-03-02,06:13:44.000,61,11082809,14205,0,1740896023,12992.152972179996,83.46374307000224,53403.576066240006 2025-03-02,06:13:45.000,61,11082804,13765,0,1740896024,12992.200126349991,83.5342343700031,53403.53414352 2025-03-02,06:13:46.000,61,11082760,13605,0,1740896025,12992.213598969996,83.54128350000246,53403.562092 2025-03-02,06:13:47.000,61,11082805,13325,0,1740896026,12992.274225759997,83.58357827999862,53403.562092 2025-03-02,06:13:48.000,61,11082822,14165,0,1740896027,12992.307907310002,83.65406957999949,53403.54811776001 2025-03-02,06:13:49.000,61,11082791,13405,0,1740896028,12992.348325170002,83.64702045000013,53403.52715640001 2025-03-02,06:13:50.000,61,11082809,13485,0,1740896029,12992.429160890002,83.67521697000484,53403.47125944 2025-03-02,06:13:51.000,61,11082810,13605,0,1740896030,12992.496523989998,83.70341349000228,53403.49920792001 2025-03-02,06:13:52.000,61,11082754,13525,0,1740896031,12992.530205540002,83.717511750001,53403.51318216 2025-03-02,06:13:53.000,61,11082831,13965,0,1740896032,12992.604304949993,83.73161000999971,53403.4922208 2025-03-02,06:13:54.000,61,11082842,13845,0,1740896033,12992.658195429998,83.72456088000035,53403.4922208 2025-03-02,06:13:55.000,61,11082814,14005,0,1740896034,12992.698613289998,83.75980653000443,53403.48523368 2025-03-02,06:13:56.000,61,11082794,13565,0,1740896035,12992.799657939999,83.74570826999843,53403.52016928 2025-03-02,06:13:57.000,61,11082770,13365,0,1740896036,12992.840075799999,83.7809539200025,53403.51318216 2025-03-02,06:13:58.000,61,11082838,13725,0,1740896037,12992.927647829994,83.80915043999994,53403.49920792001 2025-03-02,06:13:59.000,61,11082780,13765,0,1740896038,12992.97480199999,83.80210131000058,53403.53414352 2025-03-02,06:14:00.000,61,11082793,14005,0,1740896039,12993.07584664999,83.79505218000122,53403.53414352 2025-03-02,06:14:01.000,61,11082754,13685,0,1740896040,12993.08258296,83.79505218000122,53403.54113064 2025-03-02,06:14:02.000,61,11082788,13805,0,1740896041,12993.170154989995,83.84439609000401,53403.54113064 2025-03-02,06:14:03.000,61,11082788,13405,0,1740896042,12993.230781779996,83.85849435000273,53403.51318216 2025-03-02,06:14:04.000,61,11082791,13685,0,1740896043,12993.28467226,83.84439609000401,53403.52016928 2025-03-02,06:14:05.000,61,11082768,14125,0,1740896044,12993.378980599991,83.85849435000273,53403.555104880004 2025-03-02,06:14:06.000,61,11082815,13845,0,1740896045,12993.439607389992,83.84439609000401,53403.58305336 2025-03-02,06:14:07.000,61,11082786,13445,0,1740896046,12993.480025249992,83.86554348000209,53403.61100184 2025-03-02,06:14:08.000,61,11082813,13885,0,1740896047,12993.540652039992,83.9289856500036,53403.576066240006 2025-03-02,06:14:09.000,61,11082818,14045,0,1740896048,12993.554124659997,83.95718217000103,53403.65991168 2025-03-02,06:14:10.000,61,11082818,13365,0,1740896049,12993.614751449997,83.93603478000296,53403.64593744001 2025-03-02,06:14:11.000,61,11082791,13805,0,1740896050,12993.621487759992,83.92193652000424,53403.68786016 2025-03-02,06:14:12.000,61,11082767,13845,0,1740896051,12993.634960379997,83.9289856500036,53403.73677000001 2025-03-02,06:14:13.000,61,11082789,13885,0,1740896052,12993.634960379997,83.9289856500036,53403.66689880001 2025-03-02,06:14:14.000,61,11082849,13925,0,1740896053,12993.709059790002,83.87259261000145,53403.7018344 2025-03-02,06:14:15.000,61,11082783,14165,0,1740896054,12993.729268720002,83.90078912999888,53403.73677000001 2025-03-02,06:14:16.000,61,11082809,13925,0,1740896055,12993.776422889998,83.8796417400008,53403.73677000001 2025-03-02,06:14:17.000,61,11082802,13405,0,1740896056,12993.837049679998,83.86554348000209,53403.771705600004 2025-03-02,06:14:18.000,61,11082766,13845,0,1740896057,12993.850522299988,83.89373999999953,53403.78567984001 2025-03-02,06:14:19.000,61,11082779,13765,0,1740896058,12993.830313369988,83.90783825999824,53403.792666960006 2025-03-02,06:14:20.000,61,11082823,13765,0,1740896059,12993.870731229988,83.8796417400008,53403.79965408 2025-03-02,06:14:21.000,61,11082772,14045,0,1740896060,12993.897676469998,83.86554348000209,53403.81362832001 2025-03-02,06:14:22.000,61,11082810,13565,0,1740896061,12993.904412779993,83.83734696000465,53403.79965408 2025-03-02,06:14:23.000,61,11082825,14085,0,1740896062,12993.938094329998,83.85144522000337,53403.82061544 2025-03-02,06:14:24.000,61,11082814,13565,0,1740896063,12993.938094329998,83.84439609000401,53403.771705600004 2025-03-02,06:14:25.000,61,11082797,13765,0,1740896064,12993.917885399998,83.80915043999994,53403.86952528 2025-03-02,06:14:26.000,61,11082801,13925,0,1740896065,12993.890940159989,83.8161995699993,53403.84856392 2025-03-02,06:14:27.000,61,11082782,13605,0,1740896066,12993.884203849993,83.78800305000186,53403.90446088001 2025-03-02,06:14:28.000,61,11082805,13685,0,1740896067,12993.884203849993,83.8161995699993,53403.86952528 2025-03-02,06:14:29.000,61,11082807,13725,0,1740896068,12993.857258609998,83.79505218000122,53403.8765124 2025-03-02,06:14:30.000,61,11082790,13525,0,1740896069,12993.870731229988,83.74570826999843,53403.92542224 2025-03-02,06:14:31.000,61,11082829,13845,0,1740896070,12993.857258609998,83.73161000999971,53403.91843512 2025-03-02,06:14:32.000,61,11082783,13605,0,1740896071,12993.877467539998,83.70341349000228,53403.97433208 2025-03-02,06:14:33.000,61,11082802,13805,0,1740896072,12993.830313369988,83.69636436000292,53403.911448000006 2025-03-02,06:14:34.000,61,11082795,13565,0,1740896073,12993.823577059993,83.63292219000141,53403.92542224 2025-03-02,06:14:35.000,61,11082824,13605,0,1740896074,12993.837049679998,83.56243089000054,53403.96734496 2025-03-02,06:14:36.000,61,11082825,13605,0,1740896075,12993.810104439988,83.5342343700031,53403.92542224 2025-03-02,06:14:37.000,61,11082763,13485,0,1740896076,12993.789895509988,83.48489046000032,53403.9463836 2025-03-02,06:14:38.000,61,11082851,13405,0,1740896077,12993.796631819998,83.4214482899988,53403.96734496 2025-03-02,06:14:39.000,61,11082815,13365,0,1740896078,12993.736005029998,83.3721043800033,53403.939396480004 2025-03-02,06:14:40.000,61,11082787,14045,0,1740896079,12993.736005029998,83.30161308000243,53403.98830632 2025-03-02,06:14:41.000,61,11082800,13765,0,1740896080,12993.688850860002,83.259318299999,53403.960357840006 2025-03-02,06:14:42.000,61,11082795,13245,0,1740896081,12993.634960379997,83.23817091000092,53403.99529344 2025-03-02,06:14:43.000,61,11082826,14245,0,1740896082,12993.601278829992,83.16767961000005,53403.98131920001 2025-03-02,06:14:44.000,61,11082762,13485,0,1740896083,12993.567597280002,83.09718830999918,53403.92542224 2025-03-02,06:14:45.000,61,11082781,13725,0,1740896084,12993.520443109992,83.04079527000431,53403.9463836 2025-03-02,06:14:46.000,61,11082784,14165,0,1740896085,12993.500234179992,82.98440223000216,53403.90446088001 2025-03-02,06:14:47.000,61,11082811,13765,0,1740896086,12993.453080009996,82.93505831999937,53403.88349952001 2025-03-02,06:14:48.000,61,11082788,13725,0,1740896087,12993.378980599991,82.84341963000043,53403.92542224 2025-03-02,06:14:49.000,61,11082813,13645,0,1740896088,12993.331826429996,82.77292832999956,53403.95337072001 2025-03-02,06:14:50.000,61,11082852,13965,0,1740896089,12993.277935949991,82.70243702999869,53403.92542224 2025-03-02,06:14:51.000,61,11082792,13885,0,1740896090,12993.18362761,82.69538789999933,53403.86253816001 2025-03-02,06:14:52.000,61,11082799,13765,0,1740896091,12993.11626450999,82.61079833999975,53403.86952528 2025-03-02,06:14:53.000,61,11082828,13765,0,1740896092,12993.069110339995,82.57555269000295,53403.84856392 2025-03-02,06:14:54.000,61,11082793,13445,0,1740896093,12993.0421651,82.51211052000144,53403.86253816001 2025-03-02,06:14:55.000,61,11082813,13565,0,1740896094,12992.94112045,82.47686487000465,53403.792666960006 2025-03-02,06:14:56.000,61,11082768,13645,0,1740896095,12992.819866869999,82.42752096000186,53403.743757120006 2025-03-02,06:14:57.000,61,11082844,13245,0,1740896096,12992.792921629989,82.41342270000314,53403.72978288 2025-03-02,06:14:58.000,61,11082795,13485,0,1740896097,12992.698613289998,82.35702966000099,53403.68087304 2025-03-02,06:14:59.000,61,11082780,13365,0,1740896098,12992.651459119988,82.34293140000227,53403.68786016 2025-03-02,06:15:00.000,61,11082837,14125,0,1740896099,12992.550414470003,82.35702966000099,53403.6319632 2025-03-02,06:15:01.000,61,11082799,13645,0,1740896100,12992.476315059997,82.3217840100042,53403.673885920005 2025-03-02,06:15:02.000,61,11082786,13525,0,1740896101,12992.408951960002,82.26539097000204,53403.624976080006 2025-03-02,06:15:03.000,61,11082835,13605,0,1740896102,12992.361797789992,82.23014531999797,53403.58305336 2025-03-02,06:15:04.000,61,11082771,13925,0,1740896103,12992.341588859992,82.2089979299999,53403.54811776001 2025-03-02,06:15:05.000,61,11082845,13725,0,1740896104,12992.274225759997,82.21604705999925,53403.4922208 2025-03-02,06:15:06.000,61,11082798,13805,0,1740896105,12992.200126349991,82.19489967000118,53403.457285200006 2025-03-02,06:15:07.000,61,11082840,13525,0,1740896106,12992.12602694,82.15965402000438,53403.44331096 2025-03-02,06:15:08.000,61,11082847,13765,0,1740896107,12992.099081699991,82.14555575999839,53403.37343976 2025-03-02,06:15:09.000,61,11082809,13685,0,1740896108,12992.078872769991,82.14555575999839,53403.38042688001 2025-03-02,06:15:10.000,61,11082816,13525,0,1740896109,12992.03845490999,82.15260488999775,53403.32452992 2025-03-02,06:15:11.000,61,11082858,13685,0,1740896110,12992.01824597999,82.14555575999839,53403.31055568001 2025-03-02,06:15:12.000,61,11082805,13325,0,1740896111,12991.97782811999,82.15260488999775,53403.28260720001 2025-03-02,06:15:13.000,61,11082831,13725,0,1740896112,12991.93741025999,82.16670315000374,53403.22671024 2025-03-02,06:15:14.000,61,11082816,13245,0,1740896113,12991.93741025999,82.15965402000438,53403.19876176 2025-03-02,06:15:15.000,61,11082829,13685,0,1740896114,12991.950882879995,82.19489967000118,53403.19177464001 2025-03-02,06:15:16.000,61,11082792,13725,0,1740896115,12991.88351978,82.19489967000118,53403.12889056 2025-03-02,06:15:17.000,61,11082779,13645,0,1740896116,12991.89699239999,82.1737522800031,53403.1079292 2025-03-02,06:15:18.000,61,11082773,13925,0,1740896117,12991.870047159995,82.2089979299999,53403.07998072 2025-03-02,06:15:19.000,61,11082839,13565,0,1740896118,12991.870047159995,82.23719445000461,53403.03107088 2025-03-02,06:15:20.000,61,11082796,13725,0,1740896119,12991.789211439995,82.2724401000014,53403.04504512001 2025-03-02,06:15:21.000,61,11082798,13485,0,1740896120,12991.769002509995,82.27948923000076,53403.01010952 2025-03-02,06:15:22.000,61,11082803,13565,0,1740896121,12991.75552988999,82.27948923000076,53402.89831560001 2025-03-02,06:15:23.000,61,11082763,13765,0,1740896122,12991.769002509995,82.3076857499982,53402.933251200004 2025-03-02,06:15:24.000,61,11082785,13845,0,1740896123,12991.75552988999,82.36407879000035,53402.91228984 2025-03-02,06:15:25.000,61,11082813,13765,0,1740896124,12991.75552988999,82.37817704999907,53402.87036712 2025-03-02,06:15:26.000,61,11082806,13485,0,1740896125,12991.748793579995,82.41342270000314,53402.89831560001 2025-03-02,06:15:27.000,61,11082756,13605,0,1740896126,12991.75552988999,82.43457009000122,53402.835431520005 2025-03-02,06:15:28.000,61,11082813,13605,0,1740896127,12991.728584649994,82.4557174799993,53402.77254744 2025-03-02,06:15:29.000,61,11082776,14125,0,1740896128,12991.69490309999,82.51211052000144,53402.716650480004 2025-03-02,06:15:30.000,61,11082817,13645,0,1740896129,12991.72184834,82.52620878000016,53402.74459896 2025-03-02,06:15:31.000,61,11082819,13565,0,1740896130,12991.708375719994,82.56850356000359,53402.61184368001 2025-03-02,06:15:32.000,61,11082763,13605,0,1740896131,12991.72184834,82.63194572999782,53402.618830800006 2025-03-02,06:15:33.000,61,11082761,13405,0,1740896132,12991.67469416999,82.69538789999933,53402.597869440004 2025-03-02,06:15:34.000,61,11082794,13605,0,1740896133,12991.708375719994,82.75178094000148,53402.5838952 2025-03-02,06:15:35.000,61,11082825,13605,0,1740896134,12991.70163941,82.7658792000002,53402.50703688 2025-03-02,06:15:36.000,61,11082836,13885,0,1740896135,12991.68143048,82.79407572000491,53402.47210128001 2025-03-02,06:15:37.000,61,11082787,13565,0,1740896136,12991.728584649994,82.85046875999979,53402.54197248001 2025-03-02,06:15:38.000,61,11082803,13525,0,1740896137,12991.70163941,82.90686180000193,53402.500049760005 2025-03-02,06:15:39.000,61,11082738,13845,0,1740896138,12991.708375719994,82.94915657999809,53402.451139920006 2025-03-02,06:15:40.000,61,11082786,14005,0,1740896139,12991.72184834,83.01964787999896,53402.37428160001 2025-03-02,06:15:41.000,61,11082772,13725,0,1740896140,12991.74205727,83.00554962000024,53402.42319144001 2025-03-02,06:15:42.000,61,11082749,13485,0,1740896141,12991.7622662,83.06194266000239,53402.381268720004 2025-03-02,06:15:43.000,61,11082740,13605,0,1740896142,12991.79594774999,83.09718830999918,53402.36030736 2025-03-02,06:15:44.000,61,11082797,13925,0,1740896143,12991.75552988999,83.13948309000261,53402.2694748 2025-03-02,06:15:45.000,61,11082757,14045,0,1740896144,12991.79594774999,83.18177786999877,53402.25550056001 2025-03-02,06:15:46.000,61,11082761,13645,0,1740896145,12991.83636560999,83.23817091000092,53402.262487680004 2025-03-02,06:15:47.000,61,11082781,14165,0,1740896146,12991.849838229995,83.20997439000348,53402.1996036 2025-03-02,06:15:48.000,61,11082738,13525,0,1740896147,12991.89699239999,83.259318299999,53402.24152632 2025-03-02,06:15:49.000,61,11082839,13925,0,1740896148,12991.88351978,83.259318299999,53402.213577840004 2025-03-02,06:15:50.000,61,11082766,13925,0,1740896149,12991.950882879995,83.27341655999771,53402.164668000005 2025-03-02,06:15:51.000,61,11082767,13725,0,1740896150,12991.98456443,83.28751482000371,53402.115758160005 2025-03-02,06:15:52.000,61,11082737,14005,0,1740896151,12992.00477336,83.3227604700005,53402.10877104001 2025-03-02,06:15:53.000,61,11082764,13485,0,1740896152,12992.04519122,83.33685872999922,53402.1297324 2025-03-02,06:15:54.000,61,11082778,13845,0,1740896153,12992.03845490999,83.3721043800033,53402.05986120001 2025-03-02,06:15:55.000,61,11082792,14165,0,1740896154,12992.099081699991,83.3227604700005,53402.01793848001 2025-03-02,06:15:56.000,61,11082752,13765,0,1740896155,12992.152972179996,83.3227604700005,53402.05287408 2025-03-02,06:15:57.000,61,11082764,13845,0,1740896156,12992.220335279992,83.35095698999794,53402.00396424 2025-03-02,06:15:58.000,61,11082745,14005,0,1740896157,12992.200126349991,83.28046569000435,53401.98300288 2025-03-02,06:15:59.000,61,11082796,13925,0,1740896158,12992.294434689997,83.29456395000307,53401.94108016001 2025-03-02,06:16:00.000,61,11082821,13565,0,1740896159,12992.334852549997,83.28751482000371,53401.96902864001 2025-03-02,06:16:01.000,61,11082773,13925,0,1740896160,12992.348325170002,83.30866221000178,53401.9550544 2025-03-02,06:16:02.000,61,11082754,14005,0,1740896161,12992.395479339997,83.28751482000371,53401.93409304 2025-03-02,06:16:03.000,61,11082768,13565,0,1740896162,12992.422424579992,83.27341655999771,53401.87120896001 2025-03-02,06:16:04.000,61,11082793,13765,0,1740896163,12992.462842439993,83.26636742999835,53401.91313168 2025-03-02,06:16:05.000,61,11082779,13725,0,1740896164,12992.543678159993,83.23817091000092,53401.85024760001 2025-03-02,06:16:06.000,61,11082818,14085,0,1740896165,12992.570623399988,83.2240726500022,53401.87120896001 2025-03-02,06:16:07.000,61,11082810,14285,0,1740896166,12992.577359709998,83.17472873999941,53401.8851832 2025-03-02,06:16:08.000,61,11082766,13525,0,1740896167,12992.637986499998,83.16767961000005,53401.815312 2025-03-02,06:16:09.000,61,11082752,13845,0,1740896168,12992.664931739993,83.09718830999918,53401.84326048 2025-03-02,06:16:10.000,61,11082757,13925,0,1740896169,12992.705349599993,83.0760409200011,53401.79435064 2025-03-02,06:16:11.000,61,11082783,13565,0,1740896170,12992.739031149998,83.05489353000303,53401.815312 2025-03-02,06:16:12.000,61,11082752,13925,0,1740896171,12992.765976389994,83.06194266000239,53401.78736352 2025-03-02,06:16:13.000,61,11082717,13525,0,1740896172,12992.759240079999,83.05489353000303,53401.731466560006 2025-03-02,06:16:14.000,61,11082729,13805,0,1740896173,12992.806394249994,83.0125987499996,53401.76640216 2025-03-02,06:16:15.000,61,11082760,14005,0,1740896174,12992.772712699989,83.02669700999832,53401.71749232 2025-03-02,06:16:16.000,61,11082754,14245,0,1740896175,12992.819866869999,83.04079527000431,53401.71749232 2025-03-02,06:16:17.000,61,11082778,13925,0,1740896176,12992.813130559989,83.01964787999896,53401.72447944001 2025-03-02,06:16:18.000,61,11082752,13405,0,1740896177,12992.83333948999,83.0125987499996,53401.731466560006 2025-03-02,06:16:19.000,61,11082736,13685,0,1740896178,12992.840075799999,83.00554962000024,53401.71749232 2025-03-02,06:16:20.000,61,11082740,13565,0,1740896179,12992.83333948999,83.00554962000024,53401.70351808001 2025-03-02,06:16:21.000,61,11082773,13805,0,1740896180,12992.826603179994,82.98440223000216,53401.69653096 2025-03-02,06:16:22.000,61,11082757,13885,0,1740896181,12992.819866869999,82.99145136000152,53401.6755696 2025-03-02,06:16:23.000,61,11082733,13445,0,1740896182,12992.772712699989,82.95620571000472,53401.60569840001 2025-03-02,06:16:24.000,61,11082757,13885,0,1740896183,12992.772712699989,82.89981267000258,53401.710505200004 2025-03-02,06:16:25.000,61,11082787,13925,0,1740896184,12992.712085909989,82.89276354000322,53401.612685520005 2025-03-02,06:16:26.000,61,11082794,13885,0,1740896185,12992.698613289998,82.87161614999786,53401.612685520005 2025-03-02,06:16:27.000,61,11082791,13845,0,1740896186,12992.644722809993,82.83637050000107,53401.62665976 2025-03-02,06:16:28.000,61,11082800,13885,0,1740896187,12992.631250189988,82.83637050000107,53401.612685520005 2025-03-02,06:16:29.000,61,11082773,13245,0,1740896188,12992.597568639998,82.83637050000107,53401.58473704001 2025-03-02,06:16:30.000,61,11082844,13605,0,1740896189,12992.563887089993,82.82932137000171,53401.58473704001 2025-03-02,06:16:31.000,61,11082806,13725,0,1740896190,12992.570623399988,82.79407572000491,53401.54980144 2025-03-02,06:16:32.000,61,11082784,13565,0,1740896191,12992.509996610002,82.80112485000427,53401.52185296 2025-03-02,06:16:33.000,61,11082813,13685,0,1740896192,12992.536941849998,82.75883007000084,53401.52185296 2025-03-02,06:16:34.000,61,11082813,13445,0,1740896193,12992.489787680002,82.75883007000084,53401.50787872 2025-03-02,06:16:35.000,61,11082788,13885,0,1740896194,12992.462842439993,82.75178094000148,53401.48691736001 2025-03-02,06:16:36.000,61,11082770,13325,0,1740896195,12992.456106129997,82.72358442000404,53401.45896888 2025-03-02,06:16:37.000,61,11082798,13365,0,1740896196,12992.483051369993,82.68833876999997,53401.50787872 2025-03-02,06:16:38.000,61,11082813,13845,0,1740896197,12992.462842439993,82.65309312000318,53401.45896888 2025-03-02,06:16:39.000,61,11082776,13485,0,1740896198,12992.449369820002,82.64604399000382,53401.50787872 2025-03-02,06:16:40.000,61,11082771,13605,0,1740896199,12992.469578750002,82.6178474699991,53401.40307192 2025-03-02,06:16:41.000,61,11082777,13725,0,1740896200,12992.462842439993,82.58965095000167,53401.4310204 2025-03-02,06:16:42.000,61,11082757,13845,0,1740896201,12992.476315059997,82.57555269000295,53401.41704616001 2025-03-02,06:16:43.000,61,11082816,13365,0,1740896202,12992.456106129997,82.54735616999824,53401.3611492 2025-03-02,06:16:44.000,61,11082809,13765,0,1740896203,12992.435897199997,82.49801226000272,53401.38211056 2025-03-02,06:16:45.000,61,11082772,13805,0,1740896204,12992.462842439993,82.44161922000058,53401.38211056 2025-03-02,06:16:46.000,61,11082836,13485,0,1740896205,12992.449369820002,82.40637357000378,53401.340187839996 2025-03-02,06:16:47.000,61,11082782,13765,0,1740896206,12992.435897199997,82.33588227000291,53401.340187839996 2025-03-02,06:16:48.000,61,11082797,13485,0,1740896207,12992.462842439993,82.25129271000333,53401.40307192 2025-03-02,06:16:49.000,61,11082806,13765,0,1740896208,12992.456106129997,82.23014531999797,53401.375123440004 2025-03-02,06:16:50.000,61,11082815,13525,0,1740896209,12992.456106129997,82.15965402000438,53401.36813632001 2025-03-02,06:16:51.000,61,11082786,13725,0,1740896210,12992.462842439993,82.0750644600048,53401.3611492 2025-03-02,06:16:52.000,61,11082833,14205,0,1740896211,12992.429160890002,82.04686794000008,53401.33320072 2025-03-02,06:16:53.000,61,11082828,13925,0,1740896212,12992.422424579992,82.01162229000329,53401.35416208 2025-03-02,06:16:54.000,61,11082828,13725,0,1740896213,12992.402215649992,81.95522925000114,53401.31922648001 2025-03-02,06:16:55.000,61,11082829,13565,0,1740896214,12992.355061479997,81.90588533999835,53401.291278 2025-03-02,06:16:56.000,61,11082782,13805,0,1740896215,12992.328116240002,81.88473795000027,53401.33320072 2025-03-02,06:16:57.000,61,11082851,13485,0,1740896216,12992.260753139992,81.84949230000348,53401.29826512001 2025-03-02,06:16:58.000,61,11082826,13485,0,1740896217,12992.206862660001,81.83539404000476,53401.29826512001 2025-03-02,06:16:59.000,61,11082809,13525,0,1740896218,12992.166444800001,81.8142466499994,53401.277303760005 2025-03-02,06:17:00.000,61,11082790,13525,0,1740896219,12992.152972179996,81.75785361000453,53401.2563424 2025-03-02,06:17:01.000,61,11082799,13765,0,1740896220,12992.119290629991,81.78605013000197,53401.29826512001 2025-03-02,06:17:02.000,61,11082793,13605,0,1740896221,12992.099081699991,81.82129577999876,53401.30525224 2025-03-02,06:17:03.000,61,11082809,13645,0,1740896222,12992.04519122,81.82129577999876,53401.326213600005 2025-03-02,06:17:04.000,61,11082831,13725,0,1740896223,12991.99803704999,81.87768882000091,53401.24236816 2025-03-02,06:17:05.000,61,11082812,13525,0,1740896224,12991.95761918999,81.89178707999963,53401.21441968 2025-03-02,06:17:06.000,61,11082804,13525,0,1740896225,12991.93741025999,81.9270327300037,53401.20044544001 2025-03-02,06:17:07.000,61,11082779,14245,0,1740896226,12991.89699239999,81.9622783800005,53401.17948408001 2025-03-02,06:17:08.000,61,11082844,13325,0,1740896227,12991.85657453999,82.01162229000329,53401.13756136 2025-03-02,06:17:09.000,61,11082822,13485,0,1740896228,12991.849838229995,82.08211359000416,53401.16550984 2025-03-02,06:17:10.000,61,11082798,13925,0,1740896229,12991.82289299,82.11031011000159,53401.15153560001 2025-03-02,06:17:11.000,61,11082779,13525,0,1740896230,12991.83636560999,82.16670315000374,53401.207432560004 2025-03-02,06:17:12.000,61,11082785,13885,0,1740896231,12991.82289299,82.20194880000054,53401.13057424001 2025-03-02,06:17:13.000,61,11082796,13765,0,1740896232,12991.78247513,82.25834184000269,53401.1166 2025-03-02,06:17:14.000,61,11082819,13925,0,1740896233,12991.74205727,82.3217840100042,53401.1166 2025-03-02,06:17:15.000,61,11082797,13485,0,1740896234,12991.708375719994,82.34998053000163,53401.10262576001 2025-03-02,06:17:16.000,61,11082805,13605,0,1740896235,12991.708375719994,82.37817704999907,53401.09563864 2025-03-02,06:17:17.000,61,11082762,13645,0,1740896236,12991.667957859994,82.4557174799993,53401.109612880005 2025-03-02,06:17:18.000,61,11082789,13845,0,1740896237,12991.70163941,82.49801226000272,53401.10262576001 2025-03-02,06:17:19.000,61,11082785,13885,0,1740896238,12991.70163941,82.55440530000487,53401.08166440001 2025-03-02,06:17:20.000,61,11082791,13685,0,1740896239,12991.667957859994,82.62489659999846,53401.0467288 2025-03-02,06:17:21.000,61,11082808,13605,0,1740896240,12991.68143048,82.65309312000318,53400.98384472001 2025-03-02,06:17:22.000,61,11082784,13725,0,1740896241,12991.67469416999,82.69538789999933,53400.99781896 2025-03-02,06:17:23.000,61,11082767,13765,0,1740896242,12991.667957859994,82.72358442000404,53401.01878032 2025-03-02,06:17:24.000,61,11082786,13565,0,1740896243,12991.688166789994,82.77292832999956,53400.96288336001 2025-03-02,06:17:25.000,61,11082839,13325,0,1740896244,12991.75552988999,82.80817398000363,53400.99781896 2025-03-02,06:17:26.000,61,11082761,13765,0,1740896245,12991.77573881999,82.85046875999979,53400.95589624 2025-03-02,06:17:27.000,61,11082784,13725,0,1740896246,12991.78247513,82.88571441000386,53400.9768576 2025-03-02,06:17:28.000,61,11082790,13845,0,1740896247,12991.77573881999,82.93505831999937,53400.96288336001 2025-03-02,06:17:29.000,61,11082807,13645,0,1740896248,12991.84310192,82.97030397000344,53400.990831840005 2025-03-02,06:17:30.000,61,11082777,13485,0,1740896249,12991.82289299,83.05489353000303,53400.92794776 2025-03-02,06:17:31.000,61,11082765,13605,0,1740896250,12991.870047159995,83.09013917999982,53400.92096064 2025-03-02,06:17:32.000,61,11082805,13765,0,1740896251,12991.89699239999,83.18177786999877,53400.91397352001 2025-03-02,06:17:33.000,61,11082864,13925,0,1740896252,12991.91720132999,83.2240726500022,53400.92794776 2025-03-02,06:17:34.000,61,11082832,13365,0,1740896253,12991.91720132999,83.26636742999835,53400.941922000005 2025-03-02,06:17:35.000,61,11082755,13605,0,1740896254,12991.950882879995,83.34390785999858,53400.88602504001 2025-03-02,06:17:36.000,61,11082827,13645,0,1740896255,12991.97782811999,83.41439915999945,53400.89999928 2025-03-02,06:17:37.000,61,11082808,13805,0,1740896256,12991.991300739995,83.42849741999817,53400.85807656 2025-03-02,06:17:38.000,61,11082828,13765,0,1740896257,12992.051927529996,83.46374307000224,53400.872050800004 2025-03-02,06:17:39.000,61,11082760,13485,0,1740896258,12992.058663839991,83.52718524000375,53400.872050800004 2025-03-02,06:17:40.000,61,11082748,13685,0,1740896259,12992.119290629991,83.54833263000182,53400.893012160006 2025-03-02,06:17:41.000,61,11082839,13805,0,1740896260,12992.10581801,83.61177480000333,53400.893012160006 2025-03-02,06:17:42.000,61,11082768,13805,0,1740896261,12992.179917419991,83.61882393000269,53400.80916672 2025-03-02,06:17:43.000,61,11082827,13685,0,1740896262,12992.173181109996,83.65406957999949,53400.872050800004 2025-03-02,06:17:44.000,61,11082813,13645,0,1740896263,12992.220335279992,83.67521697000484,53400.86506368001 2025-03-02,06:17:45.000,61,11082788,13565,0,1740896264,12992.267489450001,83.68931523000356,53400.837115199996 2025-03-02,06:17:46.000,61,11082797,13285,0,1740896265,12992.287698380002,83.72456088000035,53400.81615384001 2025-03-02,06:17:47.000,61,11082824,13805,0,1740896266,12992.341588859992,83.73865913999907,53400.80916672 2025-03-02,06:17:48.000,61,11082777,13965,0,1740896267,12992.355061479997,83.69636436000292,53400.76724400001 2025-03-02,06:17:49.000,61,11082792,13605,0,1740896268,12992.442633509992,83.70341349000228,53400.76724400001 2025-03-02,06:17:50.000,61,11082788,13565,0,1740896269,12992.483051369993,83.70341349000228,53400.76724400001 2025-03-02,06:17:51.000,61,11082808,13725,0,1740896270,12992.516732919998,83.72456088000035,53400.75326976 2025-03-02,06:17:52.000,61,11082786,13805,0,1740896271,12992.509996610002,83.72456088000035,53400.76025688 2025-03-02,06:17:53.000,61,11082754,14085,0,1740896272,12992.550414470003,83.69636436000292,53400.774231120005 2025-03-02,06:17:54.000,61,11082848,13885,0,1740896273,12992.584096019993,83.74570826999843,53400.73929552 2025-03-02,06:17:55.000,61,11082815,13245,0,1740896274,12992.631250189988,83.75275739999779,53400.73929552 2025-03-02,06:17:56.000,61,11082756,13485,0,1740896275,12992.624513879993,83.74570826999843,53400.71134704 2025-03-02,06:17:57.000,61,11082786,13565,0,1740896276,12992.631250189988,83.75980653000443,53400.669424319996 2025-03-02,06:17:58.000,61,11082790,13605,0,1740896277,12992.671668049989,83.7809539200025,53400.67641144001 2025-03-02,06:17:59.000,61,11082772,13845,0,1740896278,12992.671668049989,83.75980653000443,53400.655450080005 2025-03-02,06:18:00.000,61,11082806,13365,0,1740896279,12992.698613289998,83.77390479000314,53400.704359920004 2025-03-02,06:18:01.000,61,11082745,13525,0,1740896280,12992.698613289998,83.76685566000378,53400.64147584 2025-03-02,06:18:02.000,61,11082811,13645,0,1740896281,12992.685140669993,83.71046262000164,53400.62051448 2025-03-02,06:18:03.000,61,11082791,13405,0,1740896282,12992.745767459994,83.67521697000484,53400.67641144001 2025-03-02,06:18:04.000,61,11082770,13765,0,1740896283,12992.732294839989,83.63997132000077,53400.62750160001 2025-03-02,06:18:05.000,61,11082833,13525,0,1740896284,12992.725558529994,83.59767654000461,53400.57859176001 2025-03-02,06:18:06.000,61,11082748,13565,0,1740896285,12992.698613289998,83.54833263000182,53400.57160464 2025-03-02,06:18:07.000,61,11082761,13445,0,1740896286,12992.685140669993,83.51308697999775,53400.536669040004 2025-03-02,06:18:08.000,61,11082780,14005,0,1740896287,12992.745767459994,83.42849741999817,53400.557630400006 2025-03-02,06:18:09.000,61,11082786,13565,0,1740896288,12992.752503769989,83.36505525000393,53400.50872056001 2025-03-02,06:18:10.000,61,11082731,13685,0,1740896289,12992.759240079999,83.32980959999986,53400.54365616 2025-03-02,06:18:11.000,61,11082785,13925,0,1740896290,12992.732294839989,83.259318299999,53400.45981072001 2025-03-02,06:18:12.000,61,11082778,13445,0,1740896291,12992.712085909989,83.16767961000005,53400.487759200005 2025-03-02,06:18:13.000,61,11082807,13405,0,1740896292,12992.664931739993,83.1112865699979,53400.44583648 2025-03-02,06:18:14.000,61,11082792,14045,0,1740896293,12992.624513879993,83.0125987499996,53400.45981072001 2025-03-02,06:18:15.000,61,11082792,13845,0,1740896294,12992.664931739993,82.93505831999937,53400.41090088001 2025-03-02,06:18:16.000,61,11082786,13605,0,1740896295,12992.651459119988,82.85046875999979,53400.368978160004 2025-03-02,06:18:17.000,61,11082788,13885,0,1740896296,12992.617777569998,82.80112485000427,53400.37596528 2025-03-02,06:18:18.000,61,11082781,13725,0,1740896297,12992.523469229993,82.7306335500034,53400.39692664 2025-03-02,06:18:19.000,61,11082800,13565,0,1740896298,12992.462842439993,82.6671913800019,53400.29211984001 2025-03-02,06:18:20.000,61,11082788,13565,0,1740896299,12992.402215649992,82.62489659999846,53400.29211984001 2025-03-02,06:18:21.000,61,11082803,13845,0,1740896300,12992.341588859992,82.50506139000208,53400.26417136001 2025-03-02,06:18:22.000,61,11082738,14045,0,1740896301,12992.328116240002,82.44161922000058,53400.23622288 2025-03-02,06:18:23.000,61,11082788,13485,0,1740896302,12992.247280520001,82.39227530999779,53400.25718424 2025-03-02,06:18:24.000,61,11082830,13805,0,1740896303,12992.159708489991,82.33588227000291,53400.18731304 2025-03-02,06:18:25.000,61,11082785,13405,0,1740896304,12992.112554319996,82.23719445000461,53400.17333880001 2025-03-02,06:18:26.000,61,11082786,13765,0,1740896305,12992.031718599996,82.2089979299999,53400.12442896001 2025-03-02,06:18:27.000,61,11082814,13725,0,1740896306,12991.92393764,82.19489967000118,53400.14539032001 2025-03-02,06:18:28.000,61,11082814,13925,0,1740896307,12991.890256089995,82.14555575999839,53400.06154488 2025-03-02,06:18:29.000,61,11082820,13365,0,1740896308,12991.78247513,82.11031011000159,53400.02660928001 2025-03-02,06:18:30.000,61,11082801,13325,0,1740896309,12991.72184834,82.0750644600048,53400.00564792001 2025-03-02,06:18:31.000,61,11082782,13845,0,1740896310,12991.63427630999,82.05391706999944,53400.00564792001 2025-03-02,06:18:32.000,61,11082787,13645,0,1740896311,12991.593858449989,82.00457316000393,53399.94975096 2025-03-02,06:18:33.000,61,11082814,13525,0,1740896312,12991.553440589989,81.99047489999793,53399.90084112 2025-03-02,06:18:34.000,61,11082775,13405,0,1740896313,12991.479341179998,82.025720550002,53399.85891840001 2025-03-02,06:18:35.000,61,11082816,13765,0,1740896314,12991.425450699993,81.99752403000457,53399.8239828 2025-03-02,06:18:36.000,61,11082795,13605,0,1740896315,12991.351351290003,82.00457316000393,53399.81000856001 2025-03-02,06:18:37.000,61,11082772,13765,0,1740896316,12991.331142360003,82.04686794000008,53399.77507296 2025-03-02,06:18:38.000,61,11082781,13965,0,1740896317,12991.297460809998,82.06801532999816,53399.69122752001 2025-03-02,06:18:39.000,61,11082802,13765,0,1740896318,12991.230097710002,82.10326098000223,53399.649304800005 2025-03-02,06:18:40.000,61,11082827,13725,0,1740896319,12991.209888780002,82.11735924000095,53399.60738208 2025-03-02,06:18:41.000,61,11082841,13845,0,1740896320,12991.162734609992,82.14555575999839,53399.59340784001 2025-03-02,06:18:42.000,61,11082772,13925,0,1740896321,12991.129053060002,82.18785054000182,53399.56545936 2025-03-02,06:18:43.000,61,11082816,13965,0,1740896322,12991.102107819992,82.22309618999861,53399.495588159996 2025-03-02,06:18:44.000,61,11082814,13525,0,1740896323,12991.088635200002,82.27948923000076,53399.53751088 2025-03-02,06:18:45.000,61,11082791,13405,0,1740896324,12991.095371509997,82.30063661999884,53399.495588159996 2025-03-02,06:18:46.000,61,11082796,13725,0,1740896325,12991.068426270002,82.31473488000483,53399.46763968 2025-03-02,06:18:47.000,61,11082827,13765,0,1740896326,12991.054953649997,82.39932444000442,53399.432704080005 2025-03-02,06:18:48.000,61,11082803,13725,0,1740896327,12991.075162579997,82.39932444000442,53399.39078136 2025-03-02,06:18:49.000,61,11082826,13685,0,1740896328,12991.088635200002,82.42752096000186,53399.37680712001 2025-03-02,06:18:50.000,61,11082851,14285,0,1740896329,12991.115580439997,82.4557174799993,53399.40475560001 2025-03-02,06:18:51.000,61,11082802,13485,0,1740896330,12991.088635200002,82.483914000004,53399.34187152 2025-03-02,06:18:52.000,61,11082782,14165,0,1740896331,12991.122316749992,82.5191596500008,53399.30693592001 2025-03-02,06:18:53.000,61,11082775,13765,0,1740896332,12991.169470920002,82.55440530000487,53399.265013200005 2025-03-02,06:18:54.000,61,11082771,13805,0,1740896333,12991.196416159997,82.56145443000423,53399.28597456001 2025-03-02,06:18:55.000,61,11082804,13845,0,1740896334,12991.203152469992,82.60374921000039,53399.34187152 2025-03-02,06:18:56.000,61,11082804,13925,0,1740896335,12991.230097710002,82.6178474699991,53399.29296168 2025-03-02,06:18:57.000,61,11082825,13805,0,1740896336,12991.277251879997,82.63194572999782,53399.25103896 2025-03-02,06:18:58.000,61,11082724,14005,0,1740896337,12991.324406049993,82.63194572999782,53399.25802608001 2025-03-02,06:18:59.000,61,11082816,13885,0,1740896338,12991.337878669998,82.69538789999933,53399.28597456001 2025-03-02,06:19:00.000,61,11082850,13725,0,1740896339,12991.385032839993,82.66014225000254,53399.28597456001 2025-03-02,06:19:01.000,61,11082805,13845,0,1740896340,12991.391769149988,82.6671913800019,53399.28597456001 2025-03-02,06:19:02.000,61,11082764,13725,0,1740896341,12991.398505459998,82.68128964000061,53399.25103896 2025-03-02,06:19:03.000,61,11082797,13885,0,1740896342,12991.445659629993,82.65309312000318,53399.22309048 2025-03-02,06:19:04.000,61,11082847,13525,0,1740896343,12991.438923319998,82.69538789999933,53399.25103896 2025-03-02,06:19:05.000,61,11082816,13805,0,1740896344,12991.465868559993,82.72358442000404,53399.25103896 2025-03-02,06:19:06.000,61,11082810,13765,0,1740896345,12991.486077489993,82.68833876999997,53399.29296168 2025-03-02,06:19:07.000,61,11082785,13525,0,1740896346,12991.492813799989,82.68833876999997,53399.18815488001 2025-03-02,06:19:08.000,61,11082797,14005,0,1740896347,12991.506286419994,82.67424051000125,53399.20911624001 2025-03-02,06:19:09.000,61,11082865,13285,0,1740896348,12991.526495349994,82.70243702999869,53399.24405184 2025-03-02,06:19:10.000,61,11082816,13525,0,1740896349,12991.513022729989,82.69538789999933,53399.2300776 2025-03-02,06:19:11.000,61,11082780,13765,0,1740896350,12991.560176899999,82.70243702999869,53399.160206399996 2025-03-02,06:19:12.000,61,11082805,13325,0,1740896351,12991.519759039998,82.70243702999869,53399.160206399996 2025-03-02,06:19:13.000,61,11082834,13685,0,1740896352,12991.513022729989,82.71653529000469,53399.146232160005 2025-03-02,06:19:14.000,61,11082798,13645,0,1740896353,12991.526495349994,82.68128964000061,53399.18116776 2025-03-02,06:19:15.000,61,11082836,13605,0,1740896354,12991.526495349994,82.6671913800019,53399.18815488001 2025-03-02,06:19:16.000,61,11082823,13885,0,1740896355,12991.553440589989,82.70243702999869,53399.15321928 2025-03-02,06:19:17.000,61,11082761,14005,0,1740896356,12991.513022729989,82.68833876999997,53399.20212912 2025-03-02,06:19:18.000,61,11082775,13765,0,1740896357,12991.459132249998,82.72358442000404,53399.20212912 2025-03-02,06:19:19.000,61,11082798,13365,0,1740896358,12991.425450699993,82.75883007000084,53399.216103360006 2025-03-02,06:19:20.000,61,11082803,13605,0,1740896359,12991.445659629993,82.7658792000002,53399.24405184 2025-03-02,06:19:21.000,61,11082804,13645,0,1740896360,12991.432187009988,82.80112485000427,53399.265013200005 2025-03-02,06:19:22.000,61,11082753,13445,0,1740896361,12991.385032839993,82.82227224000235,53399.2300776 2025-03-02,06:19:23.000,61,11082804,13765,0,1740896362,12991.378296529998,82.83637050000107,53399.18815488001 2025-03-02,06:19:24.000,61,11082790,13645,0,1740896363,12991.385032839993,82.82932137000171,53399.2300776 2025-03-02,06:19:25.000,61,11082788,13645,0,1740896364,12991.405241769993,82.85751788999914,53399.146232160005 2025-03-02,06:19:26.000,61,11082797,13405,0,1740896365,12991.425450699993,82.87161614999786,53399.15321928 2025-03-02,06:19:27.000,61,11082806,13485,0,1740896366,12991.425450699993,82.89276354000322,53399.18815488001 2025-03-02,06:19:28.000,61,11082786,13565,0,1740896367,12991.425450699993,82.90686180000193,53399.160206399996 2025-03-02,06:19:29.000,61,11082800,13325,0,1740896368,12991.411978079988,82.94915657999809,53399.20212912 2025-03-02,06:19:30.000,61,11082822,13965,0,1740896369,12991.418714389998,82.96325484000408,53399.18116776 2025-03-02,06:19:31.000,61,11082796,13485,0,1740896370,12991.445659629993,82.94210744999873,53399.16719352001 2025-03-02,06:19:32.000,61,11082838,13645,0,1740896371,12991.479341179998,82.9773531000028,53399.17418064 2025-03-02,06:19:33.000,61,11082793,13805,0,1740896372,12991.486077489993,83.04784440000367,53399.18116776 2025-03-02,06:19:34.000,61,11082812,13925,0,1740896373,12991.506286419994,83.06194266000239,53399.20212912 2025-03-02,06:19:35.000,61,11082783,13525,0,1740896374,12991.519759039998,83.09718830999918,53399.18815488001 2025-03-02,06:19:36.000,61,11082830,13725,0,1740896375,12991.533231659989,83.09013917999982,53399.17418064 2025-03-02,06:19:37.000,61,11082857,13405,0,1740896376,12991.519759039998,83.16063048000069,53399.15321928 2025-03-02,06:19:38.000,61,11082833,13605,0,1740896377,12991.546704279994,83.16767961000005,53399.18116776 2025-03-02,06:19:39.000,61,11082824,13525,0,1740896378,12991.560176899999,83.20292526000412,53399.15321928 2025-03-02,06:19:40.000,61,11082843,13765,0,1740896379,12991.560176899999,83.20997439000348,53399.17418064 2025-03-02,06:19:41.000,61,11082832,13645,0,1740896380,12991.566913209994,83.17472873999941,53399.16719352001 2025-03-02,06:19:42.000,61,11082826,13565,0,1740896381,12991.607331069994,83.17472873999941,53399.17418064 2025-03-02,06:19:43.000,61,11082828,13565,0,1740896382,12991.607331069994,83.15358135000133,53399.1252708 2025-03-02,06:19:44.000,61,11082804,13565,0,1740896383,12991.641012619999,83.17472873999941,53399.160206399996 2025-03-02,06:19:45.000,61,11082848,14005,0,1740896384,12991.68143048,83.15358135000133,53399.195142000004 2025-03-02,06:19:46.000,61,11082855,13765,0,1740896385,12991.65448523999,83.13948309000261,53399.20212912 2025-03-02,06:19:47.000,61,11082820,14125,0,1740896386,12991.67469416999,83.13948309000261,53399.16719352001 2025-03-02,06:19:48.000,61,11082848,13765,0,1740896387,12991.641012619999,83.1253848300039,53399.18815488001 2025-03-02,06:19:49.000,61,11082839,13725,0,1740896388,12991.667957859994,83.09013917999982,53399.20911624001 2025-03-02,06:19:50.000,61,11082803,13565,0,1740896389,12991.65448523999,83.09013917999982,53399.20911624001 2025-03-02,06:19:51.000,61,11082784,13805,0,1740896390,12991.647748929994,83.05489353000303,53399.18815488001 2025-03-02,06:19:52.000,61,11082804,13685,0,1740896391,12991.641012619999,83.04079527000431,53399.16719352001 2025-03-02,06:19:53.000,61,11082837,13605,0,1740896392,12991.63427630999,82.98440223000216,53399.160206399996 2025-03-02,06:19:54.000,61,11082827,13645,0,1740896393,12991.627539999994,82.97030397000344,53399.146232160005 2025-03-02,06:19:55.000,61,11082860,13725,0,1740896394,12991.620803689999,82.92800919000001,53399.160206399996 2025-03-02,06:19:56.000,61,11082800,14045,0,1740896395,12991.580385829999,82.92096006000065,53399.11828368001 2025-03-02,06:19:57.000,61,11082831,14005,0,1740896396,12991.573649519989,82.89276354000322,53399.11129656 2025-03-02,06:19:58.000,61,11082813,13565,0,1740896397,12991.593858449989,82.85046875999979,53399.13225792 2025-03-02,06:19:59.000,61,11082813,13645,0,1740896398,12991.560176899999,82.79407572000491,53399.09033520001 2025-03-02,06:20:00.000,61,11082760,13605,0,1740896399,12991.566913209994,82.75883007000084,53399.1252708 2025-03-02,06:20:01.000,61,11082799,13445,0,1740896400,12991.539967969999,82.74473181000212,53399.15321928 2025-03-02,06:20:02.000,61,11082840,14085,0,1740896401,12991.533231659989,82.69538789999933,53399.097322320005 2025-03-02,06:20:03.000,61,11082798,13485,0,1740896402,12991.533231659989,82.68833876999997,53399.1252708 2025-03-02,06:20:04.000,61,11082873,13925,0,1740896403,12991.526495349994,82.68833876999997,53399.11129656 2025-03-02,06:20:05.000,61,11082782,13725,0,1740896404,12991.513022729989,82.6671913800019,53399.06238672 2025-03-02,06:20:06.000,61,11082834,13605,0,1740896405,12991.513022729989,82.65309312000318,53399.08334808 2025-03-02,06:20:07.000,61,11082863,13765,0,1740896406,12991.479341179998,82.65309312000318,53399.027451120004 2025-03-02,06:20:08.000,61,11082818,13565,0,1740896407,12991.472604869989,82.6671913800019,53399.048412480006 2025-03-02,06:20:09.000,61,11082795,13525,0,1740896408,12991.438923319998,82.63899486000446,53399.02046400001 2025-03-02,06:20:10.000,61,11082829,13925,0,1740896409,12991.479341179998,82.67424051000125,53399.01347688 2025-03-02,06:20:11.000,61,11082787,13805,0,1740896410,12991.452395939988,82.64604399000382,53399.03443824 2025-03-02,06:20:12.000,61,11082789,13765,0,1740896411,12991.425450699993,82.6671913800019,53398.95757992 2025-03-02,06:20:13.000,61,11082810,13405,0,1740896412,12991.486077489993,82.66014225000254,53398.96456704 2025-03-02,06:20:14.000,61,11082784,13405,0,1740896413,12991.465868559993,82.64604399000382,53399.01347688 2025-03-02,06:20:15.000,61,11082755,13925,0,1740896414,12991.479341179998,82.67424051000125,53398.95757992 2025-03-02,06:20:16.000,61,11082869,13525,0,1740896415,12991.459132249998,82.68128964000061,53398.9855284 2025-03-02,06:20:17.000,61,11082802,13765,0,1740896416,12991.438923319998,82.66014225000254,53398.929631440005 2025-03-02,06:20:18.000,61,11082793,13405,0,1740896417,12991.452395939988,82.64604399000382,53398.93661856 2025-03-02,06:20:19.000,61,11082755,13565,0,1740896418,12991.432187009988,82.6671913800019,53398.90867008 2025-03-02,06:20:20.000,61,11082806,13565,0,1740896419,12991.432187009988,82.69538789999933,53398.86674736 2025-03-02,06:20:21.000,61,11082748,13565,0,1740896420,12991.425450699993,82.6671913800019,53398.87373448001 2025-03-02,06:20:22.000,61,11082782,13925,0,1740896421,12991.459132249998,82.66014225000254,53398.85277312001 2025-03-02,06:20:23.000,61,11082820,13765,0,1740896422,12991.378296529998,82.68128964000061,53398.79687616 2025-03-02,06:20:24.000,61,11082770,13445,0,1740896423,12991.358087599998,82.69538789999933,53398.7759148 2025-03-02,06:20:25.000,61,11082790,13405,0,1740896424,12991.391769149988,82.69538789999933,53398.78988904 2025-03-02,06:20:26.000,61,11082787,13365,0,1740896425,12991.371560219988,82.72358442000404,53398.761940560005 2025-03-02,06:20:27.000,61,11082782,13885,0,1740896426,12991.364823909993,82.70948615999805,53398.761940560005 2025-03-02,06:20:28.000,61,11082822,13845,0,1740896427,12991.358087599998,82.72358442000404,53398.68508224001 2025-03-02,06:20:29.000,61,11082787,13885,0,1740896428,12991.358087599998,82.74473181000212,53398.69905648 2025-03-02,06:20:30.000,61,11082772,13565,0,1740896429,12991.324406049993,82.7658792000002,53398.692069360004 2025-03-02,06:20:31.000,61,11082804,13685,0,1740896430,12991.317669739998,82.75883007000084,53398.68508224001 2025-03-02,06:20:32.000,61,11082765,14085,0,1740896431,12991.304197119993,82.75883007000084,53398.63617240001 2025-03-02,06:20:33.000,61,11082800,13645,0,1740896432,12991.297460809998,82.78702658999828,53398.61521104001 2025-03-02,06:20:34.000,61,11082810,13325,0,1740896433,12991.277251879997,82.75883007000084,53398.594249680005 2025-03-02,06:20:35.000,61,11082782,13405,0,1740896434,12991.216625089997,82.77292832999956,53398.6012368 2025-03-02,06:20:36.000,61,11082772,13565,0,1740896435,12991.243570329993,82.78702658999828,53398.65014664 2025-03-02,06:20:37.000,61,11082820,13565,0,1740896436,12991.243570329993,82.78702658999828,53398.56630120001 2025-03-02,06:20:38.000,61,11082829,13365,0,1740896437,12991.257042949997,82.78702658999828,53398.524378480004 2025-03-02,06:20:39.000,61,11082795,13365,0,1740896438,12991.243570329993,82.82227224000235,53398.51040424 2025-03-02,06:20:40.000,61,11082801,13325,0,1740896439,12991.263779259993,82.82932137000171,53398.524378480004 2025-03-02,06:20:41.000,61,11082849,13805,0,1740896440,12991.257042949997,82.82227224000235,53398.48944288001 2025-03-02,06:20:42.000,61,11082792,13885,0,1740896441,12991.209888780002,82.84341963000043,53398.51040424 2025-03-02,06:20:43.000,61,11082794,13525,0,1740896442,12991.230097710002,82.8786652800045,53398.48944288001 2025-03-02,06:20:44.000,61,11082775,13805,0,1740896443,12991.209888780002,82.90686180000193,53398.44053304 2025-03-02,06:20:45.000,61,11082776,13885,0,1740896444,12991.209888780002,82.92800919000001,53398.4614944 2025-03-02,06:20:46.000,61,11082837,13685,0,1740896445,12991.243570329993,82.89981267000258,53398.475468640005 2025-03-02,06:20:47.000,61,11082739,14045,0,1740896446,12991.243570329993,82.94915657999809,53398.426558800005 2025-03-02,06:20:48.000,61,11082784,13365,0,1740896447,12991.263779259993,82.96325484000408,53398.426558800005 2025-03-02,06:20:49.000,61,11082757,13685,0,1740896448,12991.270515570002,82.98440223000216,53398.3916232 2025-03-02,06:20:50.000,61,11082757,14245,0,1740896449,12991.297460809998,83.01964787999896,53398.356687600004 2025-03-02,06:20:51.000,61,11082809,13605,0,1740896450,12991.290724500002,83.00554962000024,53398.38463608 2025-03-02,06:20:52.000,61,11082801,14165,0,1740896451,12991.337878669998,83.04784440000367,53398.39861032001 2025-03-02,06:20:53.000,61,11082739,13645,0,1740896452,12991.297460809998,83.04784440000367,53398.3916232 2025-03-02,06:20:54.000,61,11082876,13605,0,1740896453,12991.283988189993,83.08309005000046,53398.41258456 2025-03-02,06:20:55.000,61,11082773,13645,0,1740896454,12991.331142360003,83.08309005000046,53398.41258456 2025-03-02,06:20:56.000,61,11082801,14085,0,1740896455,12991.358087599998,83.1112865699979,53398.40559744 2025-03-02,06:20:57.000,61,11082777,13605,0,1740896456,12991.385032839993,83.14653222000197,53398.37066184001 2025-03-02,06:20:58.000,61,11082841,14085,0,1740896457,12991.418714389998,83.13948309000261,53398.37066184001 2025-03-02,06:20:59.000,61,11082810,13685,0,1740896458,12991.418714389998,83.17472873999941,53398.356687600004 2025-03-02,06:21:00.000,61,11082812,13245,0,1740896459,12991.459132249998,83.13243396000325,53398.377648960006 2025-03-02,06:21:01.000,61,11082804,13645,0,1740896460,12991.472604869989,83.17472873999941,53398.41258456 2025-03-02,06:21:02.000,61,11082864,13605,0,1740896461,12991.465868559993,83.17472873999941,53398.3916232 2025-03-02,06:21:03.000,61,11082851,13525,0,1740896462,12991.499550109998,83.16063048000069,53398.34970048001 2025-03-02,06:21:04.000,61,11082773,13565,0,1740896463,12991.506286419994,83.1253848300039,53398.356687600004 2025-03-02,06:21:05.000,61,11082824,13565,0,1740896464,12991.519759039998,83.13948309000261,53398.33572624 2025-03-02,06:21:06.000,61,11082824,13725,0,1740896465,12991.526495349994,83.16063048000069,53398.38463608 2025-03-02,06:21:07.000,61,11082801,13885,0,1740896466,12991.539967969999,83.1112865699979,53398.36367472 2025-03-02,06:21:08.000,61,11082827,14085,0,1740896467,12991.533231659989,83.13948309000261,53398.36367472 2025-03-02,06:21:09.000,61,11082819,13565,0,1740896468,12991.553440589989,83.11833570000454,53398.40559744 2025-03-02,06:21:10.000,61,11082821,13925,0,1740896469,12991.513022729989,83.1253848300039,53398.3916232 2025-03-02,06:21:11.000,61,11082803,13885,0,1740896470,12991.513022729989,83.06194266000239,53398.32873912001 2025-03-02,06:21:12.000,61,11082803,13845,0,1740896471,12991.472604869989,83.04079527000431,53398.32873912001 2025-03-02,06:21:13.000,61,11082812,13725,0,1740896472,12991.465868559993,83.03374613999767,53398.36367472 2025-03-02,06:21:14.000,61,11082836,13845,0,1740896473,12991.499550109998,83.0125987499996,53398.37066184001 2025-03-02,06:21:15.000,61,11082825,13725,0,1740896474,12991.472604869989,82.98440223000216,53398.34970048001 2025-03-02,06:21:16.000,61,11082827,13605,0,1740896475,12991.465868559993,82.96325484000408,53398.36367472 2025-03-02,06:21:17.000,61,11082771,13725,0,1740896476,12991.465868559993,82.99145136000152,53398.356687600004 2025-03-02,06:21:18.000,61,11082801,13805,0,1740896477,12991.411978079988,82.99145136000152,53398.40559744 2025-03-02,06:21:19.000,61,11082789,13485,0,1740896478,12991.391769149988,82.97030397000344,53398.39861032001 2025-03-02,06:21:20.000,61,11082804,13765,0,1740896479,12991.371560219988,82.96325484000408,53398.37066184001 2025-03-02,06:21:21.000,61,11082832,13885,0,1740896480,12991.324406049993,82.94210744999873,53398.307777760005 2025-03-02,06:21:22.000,61,11082799,13685,0,1740896481,12991.310933430002,82.94915657999809,53398.33572624 2025-03-02,06:21:23.000,61,11082818,13605,0,1740896482,12991.297460809998,82.96325484000408,53398.32873912001 2025-03-02,06:21:24.000,61,11082815,13405,0,1740896483,12991.270515570002,82.96325484000408,53398.34271336 2025-03-02,06:21:25.000,61,11082867,13965,0,1740896484,12991.223361399992,82.96325484000408,53398.27284216 2025-03-02,06:21:26.000,61,11082834,13685,0,1740896485,12991.203152469992,82.96325484000408,53398.34271336 2025-03-02,06:21:27.000,61,11082815,13725,0,1740896486,12991.142525679992,82.95620571000472,53398.34970048001 2025-03-02,06:21:28.000,61,11082832,13405,0,1740896487,12991.081898889992,82.9773531000028,53398.27982928001 2025-03-02,06:21:29.000,61,11082815,13565,0,1740896488,12991.021272099992,83.01964787999896,53398.26585504 2025-03-02,06:21:30.000,61,11082780,13845,0,1740896489,12991.007799480001,83.01964787999896,53398.258867920005 2025-03-02,06:21:31.000,61,11082826,13645,0,1740896490,12990.960645309991,83.01964787999896,53398.30079064001 2025-03-02,06:21:32.000,61,11082789,13685,0,1740896491,12990.900018519991,83.10423743999854,53398.30079064001 2025-03-02,06:21:33.000,61,11082810,13925,0,1740896492,12990.84612804,83.09013917999982,53398.27982928001 2025-03-02,06:21:34.000,61,11082806,13645,0,1740896493,12990.812446489996,83.1253848300039,53398.2868164 2025-03-02,06:21:35.000,61,11082828,13485,0,1740896494,12990.79897386999,83.17472873999941,53398.27982928001 2025-03-02,06:21:36.000,61,11082809,13805,0,1740896495,12990.772028629995,83.18177786999877,53398.27982928001 2025-03-02,06:21:37.000,61,11082842,13485,0,1740896496,12990.74508339,83.20292526000412,53398.27284216 2025-03-02,06:21:38.000,61,11082859,13605,0,1740896497,12990.71813814999,83.2240726500022,53398.25188080001 2025-03-02,06:21:39.000,61,11082799,13205,0,1740896498,12990.67772028999,83.28046569000435,53398.26585504 2025-03-02,06:21:40.000,61,11082746,13525,0,1740896499,12990.66424767,83.30161308000243,53398.24489368 2025-03-02,06:21:41.000,61,11082795,13925,0,1740896500,12990.610357189995,83.34390785999858,53398.31476488 2025-03-02,06:21:42.000,61,11082799,13605,0,1740896501,12990.60362088,83.3721043800033,53398.23790656 2025-03-02,06:21:43.000,61,11082816,13725,0,1740896502,12990.58341195,83.4214482899988,53398.26585504 2025-03-02,06:21:44.000,61,11082802,13525,0,1740896503,12990.55646670999,83.48489046000032,53398.29380352 2025-03-02,06:21:45.000,61,11082782,13965,0,1740896504,12990.549730399995,83.54833263000182,53398.29380352 2025-03-02,06:21:46.000,61,11082832,13725,0,1740896505,12990.569939329995,83.59062740999798,53398.26585504 2025-03-02,06:21:47.000,61,11082793,13885,0,1740896506,12990.52278516,83.62587306000205,53398.2868164 2025-03-02,06:21:48.000,61,11082833,13685,0,1740896507,12990.529521469995,83.67521697000484,53398.258867920005 2025-03-02,06:21:49.000,61,11082869,13805,0,1740896508,12990.509312539994,83.71046262000164,53398.29380352 2025-03-02,06:21:50.000,61,11082818,13645,0,1740896509,12990.53625777999,83.75980653000443,53398.32175200001 2025-03-02,06:21:51.000,61,11082827,14045,0,1740896510,12990.549730399995,83.84439609000401,53398.258867920005 2025-03-02,06:21:52.000,61,11082864,13805,0,1740896511,12990.60362088,83.87259261000145,53398.258867920005 2025-03-02,06:21:53.000,61,11082791,13485,0,1740896512,12990.59688456999,83.90078912999888,53398.2868164 2025-03-02,06:21:54.000,61,11082851,13605,0,1740896513,12990.66424767,83.9289856500036,53398.31476488 2025-03-02,06:21:55.000,61,11082821,13805,0,1740896514,12990.670983979995,84.04882085999998,53398.31476488 2025-03-02,06:21:56.000,61,11082828,13765,0,1740896515,12990.731610769995,84.08406651000405,53398.34970048001 2025-03-02,06:21:57.000,61,11082773,13565,0,1740896516,12990.72487446,84.10521390000213,53398.377648960006 2025-03-02,06:21:58.000,61,11082827,13285,0,1740896517,12990.71813814999,84.2391473700045,53398.377648960006 2025-03-02,06:21:59.000,61,11082836,13445,0,1740896518,12990.751819699995,84.3096386699981,53398.38463608 2025-03-02,06:22:00.000,61,11082829,13925,0,1740896519,12990.78550125,84.36603171000024,53398.46848152001 2025-03-02,06:22:01.000,61,11082825,13725,0,1740896520,12990.84612804,84.42242475000239,53398.44752016001 2025-03-02,06:22:02.000,61,11082817,13765,0,1740896521,12990.873073279996,84.47881779000454,53398.46848152001 2025-03-02,06:22:03.000,61,11082868,13925,0,1740896522,12990.90675483,84.55635822000477,53398.48245576 2025-03-02,06:22:04.000,61,11082806,13885,0,1740896523,12990.947172690001,84.66209517000243,53398.51040424 2025-03-02,06:22:05.000,61,11082835,13725,0,1740896524,12990.953908999996,84.71848821000458,53398.51739136001 2025-03-02,06:22:06.000,61,11082799,13645,0,1740896525,12991.014535789996,84.8312742900016,53398.56630120001 2025-03-02,06:22:07.000,61,11082840,13925,0,1740896526,12991.075162579997,84.90881472000183,53398.55232696 2025-03-02,06:22:08.000,61,11082842,13605,0,1740896527,12991.061689959992,84.97225689000334,53398.58027544 2025-03-02,06:22:09.000,61,11082864,14205,0,1740896528,12991.129053060002,85.05684645000292,53398.58027544 2025-03-02,06:22:10.000,61,11082854,13925,0,1740896529,12991.182943539992,85.14143601000251,53398.6012368 2025-03-02,06:22:11.000,61,11082839,13365,0,1740896530,12991.196416159997,85.26127121999889,53398.66412088001 2025-03-02,06:22:12.000,61,11082811,13925,0,1740896531,12991.250306640002,85.36700817000383,53398.643159520005 2025-03-02,06:22:13.000,61,11082806,14045,0,1740896532,12991.317669739998,85.44454860000405,53398.66412088001 2025-03-02,06:22:14.000,61,11082827,13645,0,1740896533,12991.411978079988,85.54323642000236,53398.69905648 2025-03-02,06:22:15.000,61,11082801,14165,0,1740896534,12991.445659629993,85.6701207599981,53398.70604360001 2025-03-02,06:22:16.000,61,11082810,14085,0,1740896535,12991.539967969999,85.76175945000432,53398.761940560005 2025-03-02,06:22:17.000,61,11082784,13845,0,1740896536,12991.566913209994,85.87454553000134,53398.72700496 2025-03-02,06:22:18.000,61,11082818,13885,0,1740896537,12991.627539999994,85.93798770000285,53398.72700496 2025-03-02,06:22:19.000,61,11082852,13565,0,1740896538,12991.72184834,86.00142987000436,53398.76892768 2025-03-02,06:22:20.000,61,11082824,13565,0,1740896539,12991.79594774999,86.11421595000138,53398.7409792 2025-03-02,06:22:21.000,61,11082819,13765,0,1740896540,12991.870047159995,86.17765812000289,53398.78290192001 2025-03-02,06:22:22.000,61,11082811,13685,0,1740896541,12991.94414657,86.28339507000055,53398.80386328001 2025-03-02,06:22:23.000,61,11082758,13565,0,1740896542,12992.02498229,86.36093550000078,53398.880721600006 2025-03-02,06:22:24.000,61,11082796,13565,0,1740896543,12992.099081699991,86.41732854000293,53398.87373448001 2025-03-02,06:22:25.000,61,11082800,13925,0,1740896544,12992.186653730001,86.49486897000315,53398.92264432001 2025-03-02,06:22:26.000,61,11082789,14165,0,1740896545,12992.274225759997,86.5865076600021,53398.95757992 2025-03-02,06:22:27.000,61,11082797,13685,0,1740896546,12992.328116240002,86.6499498300036,53399.00648976 2025-03-02,06:22:28.000,61,11082799,13605,0,1740896547,12992.408951960002,86.76273591000063,53399.03443824 2025-03-02,06:22:29.000,61,11082796,13525,0,1740896548,12992.496523989998,86.79093242999807,53399.03443824 2025-03-02,06:22:30.000,61,11082792,13605,0,1740896549,12992.509996610002,86.896669380003,53399.027451120004 2025-03-02,06:22:31.000,61,11082832,13765,0,1740896550,12992.590832329988,86.94601328999852,53399.07636096 2025-03-02,06:22:32.000,61,11082753,13565,0,1740896551,12992.712085909989,87.02355371999874,53399.146232160005 2025-03-02,06:22:33.000,61,11082783,13445,0,1740896552,12992.772712699989,87.07289763000153,53399.195142000004 2025-03-02,06:22:34.000,61,11082743,13845,0,1740896553,12992.85354841999,87.11519240999769,53399.160206399996 2025-03-02,06:22:35.000,61,11082806,13605,0,1740896554,12992.93438413999,87.16453632000048,53399.20212912 2025-03-02,06:22:36.000,61,11082813,13685,0,1740896555,12993.0421651,87.20683110000391,53399.265013200005 2025-03-02,06:22:37.000,61,11082831,13405,0,1740896556,12993.08258296,87.21388023000327,53399.29296168 2025-03-02,06:22:38.000,61,11082810,13565,0,1740896557,12993.18362761,87.30551892000221,53399.34885864 2025-03-02,06:22:39.000,61,11082764,13925,0,1740896558,12993.28467226,87.31256805000157,53399.383794240006 2025-03-02,06:22:40.000,61,11082849,13845,0,1740896559,12993.358771669991,87.34781369999837,53399.39078136 2025-03-02,06:22:41.000,61,11082837,13605,0,1740896560,12993.405925840001,87.35486282999773,53399.432704080005 2025-03-02,06:22:42.000,61,11082808,13605,0,1740896561,12993.506970490002,87.38305935000244,53399.46763968 2025-03-02,06:22:43.000,61,11082806,13565,0,1740896562,12993.547388350002,87.41830499999924,53399.48860104 2025-03-02,06:22:44.000,61,11082798,13565,0,1740896563,12993.641696689992,87.43945239000459,53399.53751088 2025-03-02,06:22:45.000,61,11082786,13765,0,1740896564,12993.709059790002,87.4253541299986,53399.551485120006 2025-03-02,06:22:46.000,61,11082809,13845,0,1740896565,12993.776422889998,87.46764891000203,53399.58642072 2025-03-02,06:22:47.000,61,11082858,13405,0,1740896566,12993.870731229988,87.4887963000001,53399.60738208 2025-03-02,06:22:48.000,61,11082802,13565,0,1740896567,12993.944830639994,87.48174717000074,53399.70520176 2025-03-02,06:22:49.000,61,11082804,14085,0,1740896568,12993.998721119999,87.50289455999882,53399.6842404 2025-03-02,06:22:50.000,61,11082767,13965,0,1740896569,12994.059347909999,87.53109108000353,53399.69122752001 2025-03-02,06:22:51.000,61,11082799,14125,0,1740896570,12994.05261159999,87.57338585999969,53399.71218888001 2025-03-02,06:22:52.000,61,11082791,13405,0,1740896571,12994.15365624999,87.55928760000097,53399.74712448 2025-03-02,06:22:53.000,61,11082797,13885,0,1740896572,12994.20081042,87.58748411999841,53399.78904720001 2025-03-02,06:22:54.000,61,11082778,13725,0,1740896573,12994.25470089999,87.55928760000097,53399.81000856001 2025-03-02,06:22:55.000,61,11082808,13725,0,1740896574,12994.349009239995,87.57338585999969,53399.816995680005 2025-03-02,06:22:56.000,61,11082776,13525,0,1740896575,12994.40289972,87.58748411999841,53399.87289264 2025-03-02,06:22:57.000,61,11082766,13565,0,1740896576,12994.44331758,87.58043498999905,53399.85891840001 2025-03-02,06:22:58.000,61,11082817,13485,0,1740896577,12994.510680679996,87.57338585999969,53399.90084112 2025-03-02,06:22:59.000,61,11082767,13685,0,1740896578,12994.557834849991,87.54518934000225,53399.95673808001 2025-03-02,06:23:00.000,61,11082813,14085,0,1740896579,12994.591516399996,87.57338585999969,53399.935776720005 2025-03-02,06:23:01.000,61,11082740,13845,0,1740896580,12994.618461639991,87.50289455999882,53399.9637252 2025-03-02,06:23:02.000,61,11082831,13765,0,1740896581,12994.719506289992,87.49584542999946,53400.01962216 2025-03-02,06:23:03.000,61,11082816,13645,0,1740896582,12994.759924149992,87.4887963000001,53400.04757064001 2025-03-02,06:23:04.000,61,11082797,13405,0,1740896583,12994.827287250002,87.48174717000074,53400.11045472 2025-03-02,06:23:05.000,61,11082814,13605,0,1740896584,12994.867705110002,87.4887963000001,53400.06154488 2025-03-02,06:23:06.000,61,11082768,13325,0,1740896585,12994.921595589993,87.4887963000001,53400.11045472 2025-03-02,06:23:07.000,61,11082839,13645,0,1740896586,12994.988958690003,87.46764891000203,53400.13141608 2025-03-02,06:23:08.000,61,11082825,13605,0,1740896587,12995.042849169993,87.43945239000459,53400.15936456 2025-03-02,06:23:09.000,61,11082825,13765,0,1740896588,12995.096739649998,87.41830499999924,53400.18731304 2025-03-02,06:23:10.000,61,11082793,13605,0,1740896589,12995.137157509998,87.3901084800018,53400.26417136001 2025-03-02,06:23:11.000,61,11082809,13565,0,1740896590,12995.157366439998,87.37601022000308,53400.271158480005 2025-03-02,06:23:12.000,61,11082824,13885,0,1740896591,12995.217993229999,87.35486282999773,53400.30609408 2025-03-02,06:23:13.000,61,11082822,13765,0,1740896592,12995.224729539994,87.35486282999773,53400.32705544 2025-03-02,06:23:14.000,61,11082819,13525,0,1740896593,12995.27188370999,87.28437153000414,53400.368978160004 2025-03-02,06:23:15.000,61,11082821,13565,0,1740896594,12995.285356329994,87.2420767500007,53400.41090088001 2025-03-02,06:23:16.000,61,11082829,13485,0,1740896595,12995.325774189994,87.17158544999984,53400.4528236 2025-03-02,06:23:17.000,61,11082779,13565,0,1740896596,12995.325774189994,87.15748719000112,53400.44583648 2025-03-02,06:23:18.000,61,11082835,13725,0,1740896597,12995.31230156999,87.11519240999769,53400.45981072001 2025-03-02,06:23:19.000,61,11082835,13605,0,1740896598,12995.31230156999,87.02355371999874,53400.51570768 2025-03-02,06:23:20.000,61,11082825,13605,0,1740896599,12995.29209263999,87.01650458999939,53400.49474632 2025-03-02,06:23:21.000,61,11082782,13645,0,1740896600,12995.285356329994,86.95306241999788,53400.557630400006 2025-03-02,06:23:22.000,61,11082804,13725,0,1740896601,12995.278620019999,86.86847285999829,53400.62051448 2025-03-02,06:23:23.000,61,11082788,13445,0,1740896602,12995.224729539994,86.85437459999957,53400.56461752 2025-03-02,06:23:24.000,61,11082792,13845,0,1740896603,12995.170839059989,86.75568678000127,53400.592566 2025-03-02,06:23:25.000,61,11082786,13165,0,1740896604,12995.143893819994,86.70634286999848,53400.64147584 2025-03-02,06:23:26.000,61,11082763,13445,0,1740896605,12995.110212269989,86.69224460999976,53400.669424319996 2025-03-02,06:23:27.000,61,11082817,13765,0,1740896606,12995.029376549988,86.6217533099989,53400.669424319996 2025-03-02,06:23:28.000,61,11082817,13485,0,1740896607,12994.975486069998,86.5865076600021,53400.64147584 2025-03-02,06:23:29.000,61,11082871,13885,0,1740896608,12994.867705110002,86.59355679000146,53400.704359920004 2025-03-02,06:23:30.000,61,11082832,13485,0,1740896609,12994.820550939992,86.54421287999867,53400.71833416001 2025-03-02,06:23:31.000,61,11082803,13685,0,1740896610,12994.746451530002,86.48077071000444,53400.71134704 2025-03-02,06:23:32.000,61,11082796,13765,0,1740896611,12994.672352119997,86.39618115000485,53400.725321280006 2025-03-02,06:23:33.000,61,11082831,13405,0,1740896612,12994.584780090001,86.36093550000078,53400.71134704 2025-03-02,06:23:34.000,61,11082778,13725,0,1740896613,12994.5241533,86.31864072000462,53400.69737280001 2025-03-02,06:23:35.000,61,11082841,13565,0,1740896614,12994.46352651,86.27634594000119,53400.69038568 2025-03-02,06:23:36.000,61,11082824,13605,0,1740896615,12994.38269079,86.2411002900044,53400.71134704 2025-03-02,06:23:37.000,61,11082802,13765,0,1740896616,12994.31532768999,86.23405115999776,53400.76724400001 2025-03-02,06:23:38.000,61,11082813,13965,0,1740896617,12994.207546729995,86.20585464000033,53400.75326976 2025-03-02,06:23:39.000,61,11082831,13925,0,1740896618,12994.13344731999,86.19880551000097,53400.68339856 2025-03-02,06:23:40.000,61,11082828,13685,0,1740896619,12994.09302945999,86.17765812000289,53400.76025688 2025-03-02,06:23:41.000,61,11082788,13445,0,1740896620,12994.039138979999,86.15651073000481,53400.76025688 2025-03-02,06:23:42.000,61,11082869,14125,0,1740896621,12993.958303259999,86.16355986000417,53400.774231120005 2025-03-02,06:23:43.000,61,11082740,14045,0,1740896622,12993.931358019989,86.17765812000289,53400.75326976 2025-03-02,06:23:44.000,61,11082844,13605,0,1740896623,12993.890940159989,86.16355986000417,53400.725321280006 2025-03-02,06:23:45.000,61,11082810,13605,0,1740896624,12993.783159199993,86.19880551000097,53400.71833416001 2025-03-02,06:23:46.000,61,11082841,13565,0,1740896625,12993.762950269993,86.21290376999968,53400.7323084 2025-03-02,06:23:47.000,61,11082855,13965,0,1740896626,12993.668641930002,86.17765812000289,53400.69038568 2025-03-02,06:23:48.000,61,11082796,13925,0,1740896627,12993.655169309997,86.21290376999968,53400.74628264001 2025-03-02,06:23:49.000,61,11082840,13565,0,1740896628,12993.547388350002,86.21290376999968,53400.73929552 2025-03-02,06:23:50.000,61,11082798,13925,0,1740896629,12993.540652039992,86.2411002900044,53400.74628264001 2025-03-02,06:23:51.000,61,11082802,13805,0,1740896630,12993.473288939997,86.23405115999776,53400.704359920004 2025-03-02,06:23:52.000,61,11082789,13885,0,1740896631,12993.453080009996,86.23405115999776,53400.69038568 2025-03-02,06:23:53.000,61,11082848,13565,0,1740896632,12993.378980599991,86.29749332999927,53400.69737280001 2025-03-02,06:23:54.000,61,11082790,14125,0,1740896633,12993.385716910001,86.31864072000462,53400.69038568 2025-03-02,06:23:55.000,61,11082843,13525,0,1740896634,12993.32509012,86.38208288999886,53400.704359920004 2025-03-02,06:23:56.000,61,11082838,13645,0,1740896635,12993.28467226,86.36093550000078,53400.64846296001 2025-03-02,06:23:57.000,61,11082812,13725,0,1740896636,12993.25772701999,86.39618115000485,53400.64846296001 2025-03-02,06:23:58.000,61,11082814,13325,0,1740896637,12993.23751808999,86.44552506000036,53400.669424319996 2025-03-02,06:23:59.000,61,11082796,13765,0,1740896638,12993.311617499996,86.49486897000315,53400.64147584 2025-03-02,06:24:00.000,61,11082783,13485,0,1740896639,12993.28467226,86.54421287999867,53400.592566 2025-03-02,06:24:01.000,61,11082792,13725,0,1740896640,12993.291408569996,86.57945853000274,53400.592566 2025-03-02,06:24:02.000,61,11082816,13725,0,1740896641,12993.298144879991,86.6499498300036,53400.592566 2025-03-02,06:24:03.000,61,11082796,14045,0,1740896642,12993.338562739991,86.66404809000232,53400.57160464 2025-03-02,06:24:04.000,61,11082836,13925,0,1740896643,12993.352035359996,86.77683416999935,53400.62051448 2025-03-02,06:24:05.000,61,11082813,13725,0,1740896644,12993.399189529991,86.76978503999999,53400.61352736 2025-03-02,06:24:06.000,61,11082804,13485,0,1740896645,12993.412662149996,86.88962025000365,53400.64147584 2025-03-02,06:24:07.000,61,11082804,13245,0,1740896646,12993.399189529991,86.9319150299998,53400.57859176001 2025-03-02,06:24:08.000,61,11082827,13245,0,1740896647,12993.419398459991,86.94601328999852,53400.56461752 2025-03-02,06:24:09.000,61,11082831,13805,0,1740896648,12993.419398459991,86.98830807000195,53400.557630400006 2025-03-02,06:24:10.000,61,11082839,13885,0,1740896649,12993.432871079996,87.0306028499981,53400.592566 2025-03-02,06:24:11.000,61,11082776,13645,0,1740896650,12993.439607389992,87.09404501999961,53400.57160464 2025-03-02,06:24:12.000,61,11082816,13605,0,1740896651,12993.493497869997,87.09404501999961,53400.56461752 2025-03-02,06:24:13.000,61,11082790,13765,0,1740896652,12993.520443109992,87.15748719000112,53400.56461752 2025-03-02,06:24:14.000,61,11082812,13365,0,1740896653,12993.527179420002,87.22797849000199,53400.56461752 2025-03-02,06:24:15.000,61,11082806,13405,0,1740896654,12993.560860969992,87.26322413999878,53400.56461752 2025-03-02,06:24:16.000,61,11082798,13605,0,1740896655,12993.608015140002,87.29846979000286,53400.56461752 2025-03-02,06:24:17.000,61,11082790,13645,0,1740896656,12993.634960379997,87.35486282999773,53400.52968192001 2025-03-02,06:24:18.000,61,11082839,13805,0,1740896657,12993.675378239997,87.43240325999795,53400.5226948 2025-03-02,06:24:19.000,61,11082839,13925,0,1740896658,12993.688850860002,87.47469804000139,53400.5226948 2025-03-02,06:24:20.000,61,11082822,13765,0,1740896659,12993.729268720002,87.5381402100029,53400.5226948 2025-03-02,06:24:21.000,61,11082846,13485,0,1740896660,12993.816840749998,87.58748411999841,53400.487759200005 2025-03-02,06:24:22.000,61,11082795,13765,0,1740896661,12993.911149089989,87.672073679998,53400.5226948 2025-03-02,06:24:23.000,61,11082809,13805,0,1740896662,12993.904412779993,87.71436846000142,53400.51570768 2025-03-02,06:24:24.000,61,11082831,13605,0,1740896663,12993.965039569994,87.78485976000229,53400.50872056001 2025-03-02,06:24:25.000,61,11082833,13645,0,1740896664,12994.045875289994,87.84125280000444,53400.47378496 2025-03-02,06:24:26.000,61,11082817,13565,0,1740896665,12994.15365624999,87.95403888000146,53400.51570768 2025-03-02,06:24:27.000,61,11082810,13605,0,1740896666,12994.227755659995,88.03157931000169,53400.55064328001 2025-03-02,06:24:28.000,61,11082849,13725,0,1740896667,12994.31532768999,88.08092322000448,53400.5226948 2025-03-02,06:24:29.000,61,11082840,13805,0,1740896668,12994.36248186,88.20780756000022,53400.50872056001 2025-03-02,06:24:30.000,61,11082874,13605,0,1740896669,12994.470262819996,88.27829886000109,53400.487759200005 2025-03-02,06:24:31.000,61,11082840,13685,0,1740896670,12994.54436223,88.37698667999939,53400.46679784 2025-03-02,06:24:32.000,61,11082807,13525,0,1740896671,12994.631934259996,88.44747798000026,53400.501733439996 2025-03-02,06:24:33.000,61,11082837,13565,0,1740896672,12994.726242600002,88.53206753999984,53400.48077208001 2025-03-02,06:24:34.000,61,11082822,13805,0,1740896673,12994.793605699997,88.60960797000007,53400.51570768 2025-03-02,06:24:35.000,61,11082826,13765,0,1740896674,12994.860968799992,88.63780449000478,53400.49474632 2025-03-02,06:24:36.000,61,11082857,13565,0,1740896675,12994.948540830002,88.7505905700018,53400.536669040004 2025-03-02,06:24:37.000,61,11082840,13485,0,1740896676,12995.076530719998,88.80698361000395,53400.536669040004 2025-03-02,06:24:38.000,61,11082781,13405,0,1740896677,12995.157366439998,88.87042577999819,53400.51570768 2025-03-02,06:24:39.000,61,11082769,13405,0,1740896678,12995.217993229999,88.91272056000162,53400.48077208001 2025-03-02,06:24:40.000,61,11082859,13565,0,1740896679,12995.298828949999,88.92681882000034,53400.47378496 2025-03-02,06:24:41.000,61,11082807,13605,0,1740896680,12995.37966467,88.92681882000034,53400.51570768 2025-03-02,06:24:42.000,61,11082787,13525,0,1740896681,12995.53459979999,88.9620644700044,53400.557630400006 2025-03-02,06:24:43.000,61,11082804,13525,0,1740896682,12995.59522658999,88.97616273000313,53400.501733439996 2025-03-02,06:24:44.000,61,11082787,13485,0,1740896683,12995.68279862,88.9620644700044,53400.501733439996 2025-03-02,06:24:45.000,61,11082821,13925,0,1740896684,12995.783843270001,88.94091707999905,53400.54365616 2025-03-02,06:24:46.000,61,11082819,13445,0,1740896685,12995.844470060001,88.91976969000098,53400.501733439996 2025-03-02,06:24:47.000,61,11082811,14125,0,1740896686,12995.898360539992,88.94091707999905,53400.51570768 2025-03-02,06:24:48.000,61,11082826,13685,0,1740896687,12995.938778399992,88.8986223000029,53400.52968192001 2025-03-02,06:24:49.000,61,11082839,13965,0,1740896688,12996.012877809997,88.85632751999947,53400.557630400006 2025-03-02,06:24:50.000,61,11082821,13565,0,1740896689,12996.066768290002,88.86337664999883,53400.536669040004 2025-03-02,06:24:51.000,61,11082844,13565,0,1740896690,12996.161076629993,88.84927839000011,53400.61352736 2025-03-02,06:24:52.000,61,11082815,13845,0,1740896691,12996.194758179998,88.84222926000075,53400.58557888 2025-03-02,06:24:53.000,61,11082840,14005,0,1740896692,12996.241912349993,88.7858362199986,53400.62051448 2025-03-02,06:24:54.000,61,11082831,13725,0,1740896693,12996.241912349993,88.75763970000116,53400.58557888 2025-03-02,06:24:55.000,61,11082808,13565,0,1740896694,12996.336220689998,88.72944318000373,53400.606540240005 2025-03-02,06:24:56.000,61,11082784,14005,0,1740896695,12996.356429619998,88.70124665999901,53400.58557888 2025-03-02,06:24:57.000,61,11082817,13805,0,1740896696,12996.396847479999,88.6519027500035,53400.606540240005 2025-03-02,06:24:58.000,61,11082809,13205,0,1740896697,12996.437265339999,88.57436232000327,53400.59955312001 2025-03-02,06:24:59.000,61,11082818,13885,0,1740896698,12996.53157367999,88.5038710200024,53400.606540240005 2025-03-02,06:25:00.000,61,11082838,13405,0,1740896699,12996.524837369994,88.4756744999977,53400.592566 2025-03-02,06:25:01.000,61,11082777,14085,0,1740896700,12996.59220046999,88.41928146000282,53400.57160464 2025-03-02,06:25:02.000,61,11082803,13445,0,1740896701,12996.585464159994,88.3417410300026,53400.62051448 2025-03-02,06:25:03.000,61,11082797,13845,0,1740896702,12996.59893678,88.32764277000388,53400.63448872 2025-03-02,06:25:04.000,61,11082836,13405,0,1740896703,12996.63935464,88.23600407999766,53400.606540240005 2025-03-02,06:25:05.000,61,11082774,13525,0,1740896704,12996.646090949995,88.17256191000342,53400.606540240005 2025-03-02,06:25:06.000,61,11082820,13645,0,1740896705,12996.666299879995,88.10911974000192,53400.58557888 2025-03-02,06:25:07.000,61,11082794,14045,0,1740896706,12996.706717739995,88.06682495999848,53400.606540240005 2025-03-02,06:25:08.000,61,11082825,13405,0,1740896707,12996.6797725,87.98928452999826,53400.606540240005 2025-03-02,06:25:09.000,61,11082790,13525,0,1740896708,12996.686508809995,87.91174409999803,53400.592566 2025-03-02,06:25:10.000,61,11082820,13525,0,1740896709,12996.706717739995,87.84125280000444,53400.59955312001 2025-03-02,06:25:11.000,61,11082760,13845,0,1740896710,12996.72019036,87.76371237000421,53400.54365616 2025-03-02,06:25:12.000,61,11082743,13765,0,1740896711,12996.72019036,87.69322107000335,53400.59955312001 2025-03-02,06:25:13.000,61,11082837,13885,0,1740896712,12996.69998143,87.65797541999927,53400.57859176001 2025-03-02,06:25:14.000,61,11082829,13405,0,1740896713,12996.726926669995,87.56633673000033,53400.64846296001 2025-03-02,06:25:15.000,61,11082822,14045,0,1740896714,12996.71345404999,87.4887963000001,53400.655450080005 2025-03-02,06:25:16.000,61,11082760,13645,0,1740896715,12996.6797725,87.43945239000459,53400.58557888 2025-03-02,06:25:17.000,61,11082791,13845,0,1740896716,12996.69324511999,87.39715761000116,53400.57859176001 2025-03-02,06:25:18.000,61,11082832,13565,0,1740896717,12996.686508809995,87.29846979000286,53400.57160464 2025-03-02,06:25:19.000,61,11082804,13405,0,1740896718,12996.67303618999,87.21388023000327,53400.63448872 2025-03-02,06:25:20.000,61,11082789,13485,0,1740896719,12996.65956357,87.20683110000391,53400.64147584 2025-03-02,06:25:21.000,61,11082778,14005,0,1740896720,12996.666299879995,87.15043806000176,53400.63448872 2025-03-02,06:25:22.000,61,11082802,13765,0,1740896721,12996.69324511999,87.05879937000282,53400.59955312001 2025-03-02,06:25:23.000,61,11082748,14045,0,1740896722,12996.69998143,87.00240633000067,53400.606540240005 2025-03-02,06:25:24.000,61,11082785,13485,0,1740896723,12996.65282725999,86.98125894000259,53400.58557888 2025-03-02,06:25:25.000,61,11082781,13445,0,1740896724,12996.67303618999,86.94601328999852,53400.62051448 2025-03-02,06:25:26.000,61,11082775,13605,0,1740896725,12996.69998143,86.90371851000236,53400.64846296001 2025-03-02,06:25:27.000,61,11082781,13445,0,1740896726,12996.706717739995,86.85437459999957,53400.655450080005 2025-03-02,06:25:28.000,61,11082818,13605,0,1740896727,12996.706717739995,86.80503069000406,53400.62051448 2025-03-02,06:25:29.000,61,11082828,13405,0,1740896728,12996.747135599995,86.72749026000383,53400.64846296001 2025-03-02,06:25:30.000,61,11082800,13525,0,1740896729,12996.75387190999,86.69224460999976,53400.64846296001 2025-03-02,06:25:31.000,61,11082784,13725,0,1740896730,12996.73366297999,86.64290070000425,53400.655450080005 2025-03-02,06:25:32.000,61,11082804,14005,0,1740896731,12996.726926669995,86.6217533099989,53400.69737280001 2025-03-02,06:25:33.000,61,11082797,13965,0,1740896732,12996.686508809995,86.57240940000338,53400.63448872 2025-03-02,06:25:34.000,61,11082806,13605,0,1740896733,12996.69998143,86.53716374999931,53400.62750160001 2025-03-02,06:25:35.000,61,11082853,13565,0,1740896734,12996.666299879995,86.53011461999995,53400.69038568 2025-03-02,06:25:36.000,61,11082813,13565,0,1740896735,12996.6797725,86.50191810000251,53400.71833416001 2025-03-02,06:25:37.000,61,11082801,13445,0,1740896736,12996.63935464,86.48077071000444,53400.6624372 2025-03-02,06:25:38.000,61,11082787,14085,0,1740896737,12996.57872785,86.4878198400038,53400.655450080005 2025-03-02,06:25:39.000,61,11082820,13565,0,1740896738,12996.518101059999,86.46667244999844,53400.69038568 2025-03-02,06:25:40.000,61,11082825,13765,0,1740896739,12996.423792719994,86.46667244999844,53400.68339856 2025-03-02,06:25:41.000,61,11082804,13565,0,1740896740,12996.376638549998,86.45962331999908,53400.669424319996 2025-03-02,06:25:42.000,61,11082824,13685,0,1740896741,12996.282330209993,86.46667244999844,53400.64147584 2025-03-02,06:25:43.000,61,11082825,14005,0,1740896742,12996.214967109998,86.43142680000165,53400.704359920004 2025-03-02,06:25:44.000,61,11082837,13685,0,1740896743,12996.154340319998,86.45257418999972,53400.69737280001 2025-03-02,06:25:45.000,61,11082777,14165,0,1740896744,12996.053295669997,86.44552506000036,53400.606540240005 2025-03-02,06:25:46.000,61,11082788,13725,0,1740896745,12995.999405189992,86.46667244999844,53400.62051448 2025-03-02,06:25:47.000,61,11082844,14125,0,1740896746,12995.952251019997,86.46667244999844,53400.59955312001 2025-03-02,06:25:48.000,61,11082788,13605,0,1740896747,12995.824261130001,86.50896723000187,53400.6624372 2025-03-02,06:25:49.000,61,11082794,13485,0,1740896748,12995.777106959991,86.49486897000315,53400.606540240005 2025-03-02,06:25:50.000,61,11082784,13285,0,1740896749,12995.69627123999,86.54421287999867,53400.62051448 2025-03-02,06:25:51.000,61,11082727,13885,0,1740896750,12995.63564444999,86.57945853000274,53400.55064328001 2025-03-02,06:25:52.000,61,11082817,13725,0,1740896751,12995.548072419995,86.56536027000402,53400.557630400006 2025-03-02,06:25:53.000,61,11082769,13765,0,1740896752,12995.43355514999,86.6217533099989,53400.592566 2025-03-02,06:25:54.000,61,11082867,13805,0,1740896753,12995.35945574,86.66404809000232,53400.56461752 2025-03-02,06:25:55.000,61,11082880,14005,0,1740896754,12995.33924681,86.72749026000383,53400.54365616 2025-03-02,06:25:56.000,61,11082789,13885,0,1740896755,12995.29209263999,86.7979815600047,53400.47378496 2025-03-02,06:25:57.000,61,11082801,13845,0,1740896756,12995.217993229999,86.7979815600047,53400.51570768 2025-03-02,06:25:58.000,61,11082861,13645,0,1740896757,12995.177575369999,86.84027634000086,53400.536669040004 2025-03-02,06:25:59.000,61,11082793,13645,0,1740896758,12995.157366439998,86.86847285999829,53400.47378496 2025-03-02,06:26:00.000,61,11082819,13245,0,1740896759,12995.103475959993,86.92486590000044,53400.49474632 2025-03-02,06:26:01.000,61,11082840,14005,0,1740896760,12995.056321789998,86.96011155000451,53400.48077208001 2025-03-02,06:26:02.000,61,11082840,13925,0,1740896761,12995.069794409988,87.01650458999939,53400.438849360005 2025-03-02,06:26:03.000,61,11082823,13605,0,1740896762,12995.022640239993,87.0447011100041,53400.4528236 2025-03-02,06:26:04.000,61,11082800,13925,0,1740896763,12994.988958690003,87.08699589000025,53400.35500392 2025-03-02,06:26:05.000,61,11082784,13405,0,1740896764,12994.975486069998,87.1433889300024,53400.368978160004 2025-03-02,06:26:06.000,61,11082823,13605,0,1740896765,12994.955277139998,87.17158544999984,53400.32705544 2025-03-02,06:26:07.000,61,11082793,13965,0,1740896766,12994.928331900002,87.25617500999942,53400.368978160004 2025-03-02,06:26:08.000,61,11082798,13725,0,1740896767,12994.948540830002,87.2420767500007,53400.320068320005 2025-03-02,06:26:09.000,61,11082809,13925,0,1740896768,12994.941804519993,87.27027326999814,53400.2781456 2025-03-02,06:26:10.000,61,11082820,13645,0,1740896769,12994.935068209998,87.29846979000286,53400.29910696 2025-03-02,06:26:11.000,61,11082814,13565,0,1740896770,12994.928331900002,87.39715761000116,53400.31308120001 2025-03-02,06:26:12.000,61,11082813,13725,0,1740896771,12994.988958690003,87.38305935000244,53400.25019712 2025-03-02,06:26:13.000,61,11082838,13605,0,1740896772,12994.962013449993,87.47469804000139,53400.25019712 2025-03-02,06:26:14.000,61,11082851,13925,0,1740896773,12994.988958690003,87.5381402100029,53400.25718424 2025-03-02,06:26:15.000,61,11082845,13565,0,1740896774,12994.941804519993,87.55928760000097,53400.2082744 2025-03-02,06:26:16.000,61,11082875,13445,0,1740896775,12994.955277139998,87.61568064000312,53400.18032592 2025-03-02,06:26:17.000,61,11082836,13965,0,1740896776,12994.962013449993,87.65797541999927,53400.17333880001 2025-03-02,06:26:18.000,61,11082831,13845,0,1740896777,12994.968749760003,87.76371237000421,53400.17333880001 2025-03-02,06:26:19.000,61,11082859,13605,0,1740896778,12995.009167619988,87.82715453999845,53400.08949336 2025-03-02,06:26:20.000,61,11082845,13765,0,1740896779,12994.982222379993,87.91174409999803,53400.11045472 2025-03-02,06:26:21.000,61,11082824,13485,0,1740896780,12995.009167619988,87.91879323000467,53400.054557760006 2025-03-02,06:26:22.000,61,11082807,13605,0,1740896781,12995.022640239993,88.03862844000105,53400.11744184 2025-03-02,06:26:23.000,61,11082799,13765,0,1740896782,12995.029376549988,88.06682495999848,53400.04058352 2025-03-02,06:26:24.000,61,11082792,13485,0,1740896783,12995.063058099993,88.15141451999807,53400.02660928001 2025-03-02,06:26:25.000,61,11082855,13445,0,1740896784,12995.096739649998,88.1937093000015,53400.02660928001 2025-03-02,06:26:26.000,61,11082830,13605,0,1740896785,12995.123684889993,88.25715147000301,53399.95673808001 2025-03-02,06:26:27.000,61,11082849,14085,0,1740896786,12995.157366439998,88.27829886000109,53399.99167368 2025-03-02,06:26:28.000,61,11082803,14125,0,1740896787,12995.258411089999,88.32059364000452,53399.886866880006 2025-03-02,06:26:29.000,61,11082800,13725,0,1740896788,12995.298828949999,88.36288842000067,53399.90782824001 2025-03-02,06:26:30.000,61,11082794,13565,0,1740896789,12995.325774189994,88.4051832000041,53399.935776720005 2025-03-02,06:26:31.000,61,11082840,13965,0,1740896790,12995.366192049994,88.46157623999898,53399.865905520004 2025-03-02,06:26:32.000,61,11082793,13765,0,1740896791,12995.44029146,88.48977276000369,53399.90782824001 2025-03-02,06:26:33.000,61,11082872,13685,0,1740896792,12995.44029146,88.53206753999984,53399.85193128 2025-03-02,06:26:34.000,61,11082805,13845,0,1740896793,12995.55480872999,88.58846058000199,53399.85891840001 2025-03-02,06:26:35.000,61,11082834,13485,0,1740896794,12995.588490279995,88.60255884000071,53399.80302144 2025-03-02,06:26:36.000,61,11082830,13605,0,1740896795,12995.689534929996,88.60960797000007,53399.77507296 2025-03-02,06:26:37.000,61,11082838,14005,0,1740896796,12995.716480169991,88.66600101000222,53399.79603432 2025-03-02,06:26:38.000,61,11082851,13805,0,1740896797,12995.750161719996,88.70124665999901,53399.77507296 2025-03-02,06:26:39.000,61,11082776,13245,0,1740896798,12995.824261130001,88.72239405000437,53399.76109872001 2025-03-02,06:26:40.000,61,11082750,13925,0,1740896799,12995.864678990001,88.74354144000245,53399.70520176 2025-03-02,06:26:41.000,61,11082830,13925,0,1740896800,12995.878151609992,88.76468883000052,53399.719176000006 2025-03-02,06:26:42.000,61,11082781,14085,0,1740896801,12995.952251019997,88.79288534999796,53399.698214640004 2025-03-02,06:26:43.000,61,11082773,13805,0,1740896802,12996.006141500002,88.80698361000395,53399.67725328 2025-03-02,06:26:44.000,61,11082793,13685,0,1740896803,12996.066768290002,88.84222926000075,53399.663279039996 2025-03-02,06:26:45.000,61,11082815,13885,0,1740896804,12996.140867699993,88.8986223000029,53399.63533056 2025-03-02,06:26:46.000,61,11082830,13805,0,1740896805,12996.241912349993,88.8986223000029,53399.63533056 2025-03-02,06:26:47.000,61,11082851,13565,0,1740896806,12996.302539139993,88.91272056000162,53399.600394960005 2025-03-02,06:26:48.000,61,11082813,13925,0,1740896807,12996.390111169989,88.95501533999777,53399.5794336 2025-03-02,06:26:49.000,61,11082842,13525,0,1740896808,12996.47094688999,88.9338679499997,53399.600394960005 2025-03-02,06:26:50.000,61,11082800,14005,0,1740896809,12996.53830999,88.9620644700044,53399.55847224 2025-03-02,06:26:51.000,61,11082781,14005,0,1740896810,12996.59220046999,88.97616273000313,53399.58642072 2025-03-02,06:26:52.000,61,11082834,13685,0,1740896811,12996.6797725,88.94091707999905,53399.50257528001 2025-03-02,06:26:53.000,61,11082805,13525,0,1740896812,12996.76060822,88.92681882000034,53399.52353664001 2025-03-02,06:26:54.000,61,11082817,13205,0,1740896813,12996.83470762999,88.94091707999905,53399.54449800001 2025-03-02,06:26:55.000,61,11082818,14245,0,1740896814,12996.908807039996,88.9620644700044,53399.481613920005 2025-03-02,06:26:56.000,61,11082836,13485,0,1740896815,12996.955961209991,88.98321186000248,53399.44667832 2025-03-02,06:26:57.000,61,11082841,13845,0,1740896816,12997.009851689996,88.94796620999841,53399.44667832 2025-03-02,06:26:58.000,61,11082839,13885,0,1740896817,12997.057005859991,88.94796620999841,53399.41872984 2025-03-02,06:26:59.000,61,11082840,13605,0,1740896818,12997.083951100001,88.9620644700044,53399.46065256 2025-03-02,06:27:00.000,61,11082830,13685,0,1740896819,12997.158050509992,88.97616273000313,53399.41174272 2025-03-02,06:27:01.000,61,11082828,13885,0,1740896820,12997.205204680002,88.96911360000377,53399.40475560001 2025-03-02,06:27:02.000,61,11082854,13765,0,1740896821,12997.265831470002,88.94796620999841,53399.41174272 2025-03-02,06:27:03.000,61,11082839,13285,0,1740896822,12997.299513019992,88.9338679499997,53399.46065256 2025-03-02,06:27:04.000,61,11082792,13565,0,1740896823,12997.353403499998,88.88452404000418,53399.40475560001 2025-03-02,06:27:05.000,61,11082802,13485,0,1740896824,12997.326458260002,88.87042577999819,53399.45366544001 2025-03-02,06:27:06.000,61,11082758,14085,0,1740896825,12997.360139809993,88.83518013000139,53399.39078136 2025-03-02,06:27:07.000,61,11082801,13525,0,1740896826,12997.400557669993,88.7858362199986,53399.36982 2025-03-02,06:27:08.000,61,11082789,13645,0,1740896827,12997.366876120002,88.75763970000116,53399.36982 2025-03-02,06:27:09.000,61,11082777,13805,0,1740896828,12997.366876120002,88.72944318000373,53399.34187152 2025-03-02,06:27:10.000,61,11082844,13885,0,1740896829,12997.373612429998,88.68009927000094,53399.2999488 2025-03-02,06:27:11.000,61,11082850,13445,0,1740896830,12997.326458260002,88.62370622999879,53399.2300776 2025-03-02,06:27:12.000,61,11082748,13565,0,1740896831,12997.312985639997,88.59550971000135,53399.28597456001 2025-03-02,06:27:13.000,61,11082835,13525,0,1740896832,12997.286040400002,88.56026406000456,53399.29296168 2025-03-02,06:27:14.000,61,11082841,13925,0,1740896833,12997.265831470002,88.49682189000305,53399.2999488 2025-03-02,06:27:15.000,61,11082792,13485,0,1740896834,12997.232149919997,88.44747798000026,53399.25802608001 2025-03-02,06:27:16.000,61,11082762,13885,0,1740896835,12997.171523129997,88.41223233000346,53399.195142000004 2025-03-02,06:27:17.000,61,11082795,13885,0,1740896836,12997.164786820002,88.32764277000388,53399.20911624001 2025-03-02,06:27:18.000,61,11082879,13645,0,1740896837,12997.077214789992,88.27829886000109,53399.20212912 2025-03-02,06:27:19.000,61,11082794,13845,0,1740896838,12997.036796929991,88.25715147000301,53399.18116776 2025-03-02,06:27:20.000,61,11082821,13565,0,1740896839,12996.955961209991,88.20075843000086,53399.15321928 2025-03-02,06:27:21.000,61,11082831,13565,0,1740896840,12996.888598109996,88.1584636500047,53399.08334808 2025-03-02,06:27:22.000,61,11082854,13965,0,1740896841,12996.82123501,88.13026713,53399.08334808 2025-03-02,06:27:23.000,61,11082823,14005,0,1740896842,12996.80102608,88.07387408999784,53399.02046400001 2025-03-02,06:27:24.000,61,11082816,13605,0,1740896843,12996.77408083999,88.03157931000169,53399.00648976 2025-03-02,06:27:25.000,61,11082771,13645,0,1740896844,12996.706717739995,88.00338279000425,53398.94360568 2025-03-02,06:27:26.000,61,11082784,13765,0,1740896845,12996.666299879995,87.97518626999954,53398.95059280001 2025-03-02,06:27:27.000,61,11082800,13805,0,1740896846,12996.59893678,87.95403888000146,53398.929631440005 2025-03-02,06:27:28.000,61,11082781,14165,0,1740896847,12996.545046299994,87.93994062000274,53398.90168296001 2025-03-02,06:27:29.000,61,11082821,13565,0,1740896848,12996.55851892,87.93289149000339,53398.90168296001 2025-03-02,06:27:30.000,61,11082780,13605,0,1740896849,12996.51136474999,87.91879323000467,53398.880721600006 2025-03-02,06:27:31.000,61,11082784,13645,0,1740896850,12996.457474269999,87.93994062000274,53398.83181176001 2025-03-02,06:27:32.000,61,11082803,14085,0,1740896851,12996.464210579994,87.89059670999995,53398.78290192001 2025-03-02,06:27:33.000,61,11082834,13845,0,1740896852,12996.403583789994,87.91174409999803,53398.810850400005 2025-03-02,06:27:34.000,61,11082791,13565,0,1740896853,12996.390111169989,87.89764583999931,53398.810850400005 2025-03-02,06:27:35.000,61,11082823,13645,0,1740896854,12996.363165929994,87.91174409999803,53398.74796632 2025-03-02,06:27:36.000,61,11082815,13685,0,1740896855,12996.309275449988,87.89764583999931,53398.76892768 2025-03-02,06:27:37.000,61,11082798,13685,0,1740896856,12996.268857589988,87.86240019000252,53398.74796632 2025-03-02,06:27:38.000,61,11082826,13805,0,1740896857,12996.268857589988,87.91174409999803,53398.761940560005 2025-03-02,06:27:39.000,61,11082818,13925,0,1740896858,12996.208230800003,87.91879323000467,53398.70604360001 2025-03-02,06:27:40.000,61,11082813,13765,0,1740896859,12996.235176039998,87.91879323000467,53398.70604360001 2025-03-02,06:27:41.000,61,11082790,13765,0,1740896860,12996.174549249998,87.92584236000403,53398.692069360004 2025-03-02,06:27:42.000,61,11082765,13805,0,1740896861,12996.140867699993,87.91879323000467,53398.67809512 2025-03-02,06:27:43.000,61,11082782,13685,0,1740896862,12996.100449839993,87.93994062000274,53398.643159520005 2025-03-02,06:27:44.000,61,11082793,13605,0,1740896863,12996.093713529997,87.91879323000467,53398.65713376001 2025-03-02,06:27:45.000,61,11082803,13605,0,1740896864,12996.046559360002,87.93289149000339,53398.594249680005 2025-03-02,06:27:46.000,61,11082749,13925,0,1740896865,12996.039823049992,87.96108801000082,53398.61521104001 2025-03-02,06:27:47.000,61,11082828,13965,0,1740896866,12996.046559360002,87.9469897500021,53398.6012368 2025-03-02,06:27:48.000,61,11082800,13325,0,1740896867,12995.999405189992,87.96813714000018,53398.594249680005 2025-03-02,06:27:49.000,61,11082766,13605,0,1740896868,12996.012877809997,87.9963336600049,53398.61521104001 2025-03-02,06:27:50.000,61,11082816,14085,0,1740896869,12995.992668879997,88.01043192000361,53398.58027544 2025-03-02,06:27:51.000,61,11082798,13565,0,1740896870,12995.965723640002,88.03862844000105,53398.545339840006 2025-03-02,06:27:52.000,61,11082805,13845,0,1740896871,12995.985932570002,88.05977582999913,53398.63617240001 2025-03-02,06:27:53.000,61,11082805,13525,0,1740896872,12995.992668879997,88.06682495999848,53398.61521104001 2025-03-02,06:27:54.000,61,11082777,13445,0,1740896873,12995.972459949997,88.08797235000384,53398.63617240001 2025-03-02,06:27:55.000,61,11082795,13365,0,1740896874,12995.979196259992,88.07387408999784,53398.643159520005 2025-03-02,06:27:56.000,61,11082804,13885,0,1740896875,12995.938778399992,88.13026713,53398.58726256001 2025-03-02,06:27:57.000,61,11082817,13645,0,1740896876,12995.999405189992,88.13731625999935,53398.6012368 2025-03-02,06:27:58.000,61,11082815,13205,0,1740896877,12995.972459949997,88.1937093000015,53398.58726256001 2025-03-02,06:27:59.000,61,11082784,13525,0,1740896878,12995.972459949997,88.20075843000086,53398.60822392 2025-03-02,06:28:00.000,61,11082816,13725,0,1740896879,12996.019614119992,88.21485668999958,53398.58027544 2025-03-02,06:28:01.000,61,11082816,13925,0,1740896880,12996.073504599997,88.23600407999766,53398.61521104001 2025-03-02,06:28:02.000,61,11082830,13405,0,1740896881,12996.120658769993,88.2923971199998,53398.57328832 2025-03-02,06:28:03.000,61,11082823,13805,0,1740896882,12996.107186150002,88.31354450999788,53398.58726256001 2025-03-02,06:28:04.000,61,11082825,13685,0,1740896883,12996.161076629993,88.33469190000324,53398.56630120001 2025-03-02,06:28:05.000,61,11082786,13845,0,1740896884,12996.188021870003,88.39813407000474,53398.58027544 2025-03-02,06:28:06.000,61,11082810,13725,0,1740896885,12996.235176039998,88.43337972000154,53398.55931408 2025-03-02,06:28:07.000,61,11082831,13725,0,1740896886,12996.241912349993,88.48272363000433,53398.55931408 2025-03-02,06:28:08.000,61,11082805,13565,0,1740896887,12996.282330209993,88.52501841000048,53398.63617240001 2025-03-02,06:28:09.000,61,11082820,13805,0,1740896888,12996.329484379989,88.55321492999792,53398.57328832 2025-03-02,06:28:10.000,61,11082809,14245,0,1740896889,12996.322748069993,88.61665709999943,53398.62219816 2025-03-02,06:28:11.000,61,11082823,13565,0,1740896890,12996.309275449988,88.63780449000478,53398.594249680005 2025-03-02,06:28:12.000,61,11082813,13525,0,1740896891,12996.322748069993,88.70124665999901,53398.61521104001 2025-03-02,06:28:13.000,61,11082825,13445,0,1740896892,12996.336220689998,88.70829578999837,53398.594249680005 2025-03-02,06:28:14.000,61,11082775,13565,0,1740896893,12996.342956999993,88.72239405000437,53398.62918528 2025-03-02,06:28:15.000,61,11082820,14165,0,1740896894,12996.363165929994,88.77878708999924,53398.60822392 2025-03-02,06:28:16.000,61,11082819,13685,0,1740896895,12996.342956999993,88.79288534999796,53398.643159520005 2025-03-02,06:28:17.000,61,11082818,13485,0,1740896896,12996.396847479999,88.76468883000052,53398.671108 2025-03-02,06:28:18.000,61,11082777,13885,0,1740896897,12996.410320099989,88.84222926000075,53398.671108 2025-03-02,06:28:19.000,61,11082873,13565,0,1740896898,12996.423792719994,88.82108187000267,53398.692069360004 2025-03-02,06:28:20.000,61,11082808,14045,0,1740896899,12996.437265339999,88.81403274000331,53398.70604360001 2025-03-02,06:28:21.000,61,11082784,13805,0,1740896900,12996.450737959989,88.81403274000331,53398.67809512 2025-03-02,06:28:22.000,61,11082833,13685,0,1740896901,12996.390111169989,88.7858362199986,53398.643159520005 2025-03-02,06:28:23.000,61,11082786,13365,0,1740896902,12996.423792719994,88.7858362199986,53398.671108 2025-03-02,06:28:24.000,61,11082817,13765,0,1740896903,12996.396847479999,88.73649231000309,53398.69905648 2025-03-02,06:28:25.000,61,11082783,13765,0,1740896904,12996.417056409999,88.71534491999773,53398.65014664 2025-03-02,06:28:26.000,61,11082813,13525,0,1740896905,12996.363165929994,88.6871484000003,53398.65014664 2025-03-02,06:28:27.000,61,11082842,13965,0,1740896906,12996.349693309989,88.68009927000094,53398.60822392 2025-03-02,06:28:28.000,61,11082805,13965,0,1740896907,12996.316011759998,88.65895188000286,53398.60822392 2025-03-02,06:28:29.000,61,11082860,13805,0,1740896908,12996.336220689998,88.63780449000478,53398.643159520005 2025-03-02,06:28:30.000,61,11082825,13685,0,1740896909,12996.302539139993,88.63075535999815,53398.57328832 2025-03-02,06:28:31.000,61,11082838,13885,0,1740896910,12996.282330209993,88.61665709999943,53398.55931408 2025-03-02,06:28:32.000,61,11082803,13885,0,1740896911,12996.221703419993,88.60960797000007,53398.56630120001 2025-03-02,06:28:33.000,61,11082806,13405,0,1740896912,12996.161076629993,88.60255884000071,53398.57328832 2025-03-02,06:28:34.000,61,11082817,13725,0,1740896913,12996.134131389997,88.61665709999943,53398.55232696 2025-03-02,06:28:35.000,61,11082857,13645,0,1740896914,12996.053295669997,88.63780449000478,53398.44752016001 2025-03-02,06:28:36.000,61,11082827,13685,0,1740896915,12996.039823049992,88.61665709999943,53398.4614944 2025-03-02,06:28:37.000,61,11082841,14165,0,1740896916,12996.012877809997,88.60960797000007,53398.48245576 2025-03-02,06:28:38.000,61,11082827,13925,0,1740896917,12995.979196259992,88.63075535999815,53398.43354592 2025-03-02,06:28:39.000,61,11082798,13605,0,1740896918,12995.945514710002,88.61665709999943,53398.46848152001 2025-03-02,06:28:40.000,61,11082846,13565,0,1740896919,12995.878151609992,88.64485362000414,53398.46848152001 2025-03-02,06:28:41.000,61,11082838,13165,0,1740896920,12995.797315889991,88.65895188000286,53398.43354592 2025-03-02,06:28:42.000,61,11082816,13485,0,1740896921,12995.750161719996,88.70829578999837,53398.34970048001 2025-03-02,06:28:43.000,61,11082811,13885,0,1740896922,12995.69627123999,88.69419752999966,53398.32873912001 2025-03-02,06:28:44.000,61,11082792,14085,0,1740896923,12995.669325999996,88.73649231000309,53398.29380352 2025-03-02,06:28:45.000,61,11082871,13445,0,1740896924,12995.588490279995,88.75763970000116,53398.29380352 2025-03-02,06:28:46.000,61,11082841,13325,0,1740896925,12995.56154504,88.77173795999988,53398.27284216 2025-03-02,06:28:47.000,61,11082819,13725,0,1740896926,12995.50091825,88.83518013000139,53398.24489368 2025-03-02,06:28:48.000,61,11082807,13805,0,1740896927,12995.507654559995,88.91272056000162,53398.22393232 2025-03-02,06:28:49.000,61,11082856,14045,0,1740896928,12995.42008253,88.92681882000034,53398.147074 2025-03-02,06:28:50.000,61,11082840,13525,0,1740896929,12995.39313728999,88.94091707999905,53398.147074 2025-03-02,06:28:51.000,61,11082854,13605,0,1740896930,12995.345983119994,89.00435925000056,53398.09816416 2025-03-02,06:28:52.000,61,11082822,13405,0,1740896931,12995.298828949999,89.07485055000143,53398.06322856001 2025-03-02,06:28:53.000,61,11082820,13845,0,1740896932,12995.298828949999,89.08189968000079,53398.0073316 2025-03-02,06:28:54.000,61,11082793,13565,0,1740896933,12995.33251049999,89.06780142000207,53398.01431872001 2025-03-02,06:28:55.000,61,11082840,13565,0,1740896934,12995.345983119994,89.15944011000101,53398.01431872001 2025-03-02,06:28:56.000,61,11082850,13565,0,1740896935,12995.319037879999,89.18763662999845,53397.91649904001 2025-03-02,06:28:57.000,61,11082847,13925,0,1740896936,12995.37966467,89.22288228000252,53397.97938312 2025-03-02,06:28:58.000,61,11082815,13925,0,1740896937,12995.39313728999,89.25812792999932,53397.90951192 2025-03-02,06:28:59.000,61,11082808,13405,0,1740896938,12995.43355514999,89.30747184000211,53397.853614960004 2025-03-02,06:29:00.000,61,11082859,13525,0,1740896939,12995.43355514999,89.37796314000298,53397.83964072 2025-03-02,06:29:01.000,61,11082812,13485,0,1740896940,12995.487445629995,89.3920614000017,53397.81867936001 2025-03-02,06:29:02.000,61,11082821,13725,0,1740896941,12995.527863489995,89.46255270000256,53397.76976952 2025-03-02,06:29:03.000,61,11082849,13885,0,1740896942,12995.56154504,89.46255270000256,53397.74880816001 2025-03-02,06:29:04.000,61,11082807,13485,0,1740896943,12995.588490279995,89.52599487000407,53397.74182104 2025-03-02,06:29:05.000,61,11082870,13485,0,1740896944,12995.63564444999,89.5894370399983,53397.71387256 2025-03-02,06:29:06.000,61,11082849,13565,0,1740896945,12995.689534929996,89.63173182000173,53397.73483392 2025-03-02,06:29:07.000,61,11082841,13725,0,1740896946,12995.716480169991,89.68107573000452,53397.72784680001 2025-03-02,06:29:08.000,61,11082858,13525,0,1740896947,12995.790579579996,89.7374687699994,53397.65098848001 2025-03-02,06:29:09.000,61,11082806,13565,0,1740896948,12995.770370649996,89.77976355000283,53397.60207864 2025-03-02,06:29:10.000,61,11082825,13845,0,1740896949,12995.804052200001,89.81500919999962,53397.60906576001 2025-03-02,06:29:11.000,61,11082829,13645,0,1740896950,12995.837733749991,89.84320572000433,53397.56714304 2025-03-02,06:29:12.000,61,11082819,13645,0,1740896951,12995.851206369996,89.85730398000305,53397.60207864 2025-03-02,06:29:13.000,61,11082833,13525,0,1740896952,12995.898360539992,89.92074615000456,53397.58111728001 2025-03-02,06:29:14.000,61,11082843,13685,0,1740896953,12995.932042089997,89.96304093000072,53397.59509152 2025-03-02,06:29:15.000,61,11082800,14045,0,1740896954,12995.945514710002,89.97713918999943,53397.56714304 2025-03-02,06:29:16.000,61,11082814,13725,0,1740896955,12995.999405189992,90.01943397000286,53397.588104400005 2025-03-02,06:29:17.000,61,11082838,13565,0,1740896956,12996.006141500002,90.06877787999838,53397.60906576001 2025-03-02,06:29:18.000,61,11082813,13245,0,1740896957,12996.006141500002,90.06877787999838,53397.53220744001 2025-03-02,06:29:19.000,61,11082807,13405,0,1740896958,12996.039823049992,90.13222004999989,53397.58111728001 2025-03-02,06:29:20.000,61,11082865,13725,0,1740896959,12996.053295669997,90.18861309000204,53397.56714304 2025-03-02,06:29:21.000,61,11082764,13725,0,1740896960,12996.086977220002,90.23090786999819,53397.52522032 2025-03-02,06:29:22.000,61,11082798,13645,0,1740896961,12996.066768290002,90.23795700000483,53397.53220744001 2025-03-02,06:29:23.000,61,11082811,13525,0,1740896962,12996.100449839993,90.28025178000098,53397.518233200004 2025-03-02,06:29:24.000,61,11082830,13525,0,1740896963,12996.120658769993,90.33664482000313,53397.518233200004 2025-03-02,06:29:25.000,61,11082845,13685,0,1740896964,12996.127395080002,90.37893959999928,53397.469323360005 2025-03-02,06:29:26.000,61,11082841,13765,0,1740896965,12996.167812940002,90.46352915999887,53397.51124608001 2025-03-02,06:29:27.000,61,11082795,13365,0,1740896966,12996.181285559993,90.45648002999951,53397.50425896 2025-03-02,06:29:28.000,61,11082827,13725,0,1740896967,12996.262121279993,90.51992220000102,53397.53220744001 2025-03-02,06:29:29.000,61,11082820,13285,0,1740896968,12996.275593899998,90.55516784999782,53397.50425896 2025-03-02,06:29:30.000,61,11082804,13605,0,1740896969,12996.295802829998,90.61156088999996,53397.50425896 2025-03-02,06:29:31.000,61,11082786,13925,0,1740896970,12996.316011759998,90.61861001999932,53397.469323360005 2025-03-02,06:29:32.000,61,11082811,13725,0,1740896971,12996.336220689998,90.68910132000019,53397.49028472001 2025-03-02,06:29:33.000,61,11082844,13605,0,1740896972,12996.329484379989,90.71024870999827,53397.58111728001 2025-03-02,06:29:34.000,61,11082836,13765,0,1740896973,12996.376638549998,90.7525434900017,53397.50425896 2025-03-02,06:29:35.000,61,11082807,13645,0,1740896974,12996.390111169989,90.83713305000128,53397.52522032 2025-03-02,06:29:36.000,61,11082829,13445,0,1740896975,12996.444001649994,90.86532956999872,53397.57413016 2025-03-02,06:29:37.000,61,11082821,13445,0,1740896976,12996.497892129999,90.89352609000343,53397.518233200004 2025-03-02,06:29:38.000,61,11082813,13565,0,1740896977,12996.47094688999,90.92172261000087,53397.518233200004 2025-03-02,06:29:39.000,61,11082803,13645,0,1740896978,12996.444001649994,90.97106652000366,53397.48329760001 2025-03-02,06:29:40.000,61,11082790,13485,0,1740896979,12996.464210579994,90.97811565000302,53397.5531688 2025-03-02,06:29:41.000,61,11082846,13445,0,1740896980,12996.518101059999,90.9992630400011,53397.52522032 2025-03-02,06:29:42.000,61,11082794,13405,0,1740896981,12996.53157367999,91.0627052100026,53397.56015592001 2025-03-02,06:29:43.000,61,11082821,13565,0,1740896982,12996.545046299994,91.0627052100026,53397.56714304 2025-03-02,06:29:44.000,61,11082816,13485,0,1740896983,12996.55851892,91.07680347000132,53397.57413016 2025-03-02,06:29:45.000,61,11082852,13925,0,1740896984,12996.57199153999,91.14024564000283,53397.539194560006 2025-03-02,06:29:46.000,61,11082821,13565,0,1740896985,12996.59220046999,91.16139303000091,53397.5531688 2025-03-02,06:29:47.000,61,11082828,13365,0,1740896986,12996.59220046999,91.18958954999835,53397.60207864 2025-03-02,06:29:48.000,61,11082774,13445,0,1740896987,12996.59893678,91.1966386799977,53397.58111728001 2025-03-02,06:29:49.000,61,11082785,13765,0,1740896988,12996.61240939999,91.2459825900005,53397.57413016 2025-03-02,06:29:50.000,61,11082835,13645,0,1740896989,12996.55178260999,91.23188433000178,53397.588104400005 2025-03-02,06:29:51.000,61,11082839,14005,0,1740896990,12996.55178260999,91.27417910999793,53397.60906576001 2025-03-02,06:29:52.000,61,11082774,13645,0,1740896991,12996.53157367999,91.26008084999921,53397.58111728001 2025-03-02,06:29:53.000,61,11082754,13605,0,1740896992,12996.497892129999,91.27417910999793,53397.637014240005 2025-03-02,06:29:54.000,61,11082800,13565,0,1740896993,12996.504628439994,91.21778607000306,53397.60906576001 2025-03-02,06:29:55.000,61,11082855,13725,0,1740896994,12996.444001649994,91.21778607000306,53397.62304 2025-03-02,06:29:56.000,61,11082844,13565,0,1740896995,12996.450737959989,91.18958954999835,53397.61605288 2025-03-02,06:29:57.000,61,11082785,13925,0,1740896996,12996.430529029989,91.20368781000434,53397.63002712001 2025-03-02,06:29:58.000,61,11082814,13805,0,1740896997,12996.383374859994,91.15434390000155,53397.61605288 2025-03-02,06:29:59.000,61,11082817,13685,0,1740896998,12996.356429619998,91.11204911999812,53397.60207864 2025-03-02,06:30:00.000,61,11082797,13645,0,1740896999,12996.309275449988,91.05565608000325,53397.56714304 2025-03-02,06:30:01.000,61,11082746,13405,0,1740897000,12996.282330209993,91.11204911999812,53397.637014240005 2025-03-02,06:30:02.000,61,11082839,13725,0,1740897001,12996.221703419993,91.05565608000325,53397.60906576001 2025-03-02,06:30:03.000,61,11082815,13645,0,1740897002,12996.201494489993,91.08385260000068,53397.56015592001 2025-03-02,06:30:04.000,61,11082798,13605,0,1740897003,12996.194758179998,91.08385260000068,53397.539194560006 2025-03-02,06:30:05.000,61,11082788,13885,0,1740897004,12996.201494489993,91.08385260000068,53397.539194560006 2025-03-02,06:30:06.000,61,11082844,13925,0,1740897005,12996.127395080002,91.0979508599994,53397.469323360005 2025-03-02,06:30:07.000,61,11082846,13845,0,1740897006,12996.086977220002,91.13319651000347,53397.448362 2025-03-02,06:30:08.000,61,11082812,13925,0,1740897007,12996.093713529997,91.11909825000475,53397.518233200004 2025-03-02,06:30:09.000,61,11082749,13405,0,1740897008,12996.033086739997,91.07680347000132,53397.45534912 2025-03-02,06:30:10.000,61,11082798,13525,0,1740897009,12996.039823049992,91.06975434000196,53397.45534912 2025-03-02,06:30:11.000,61,11082811,14005,0,1740897010,12995.999405189992,91.06975434000196,53397.47631048 2025-03-02,06:30:12.000,61,11082775,13565,0,1740897011,12995.979196259992,91.04860695000389,53397.44137488001 2025-03-02,06:30:13.000,61,11082794,13565,0,1740897012,12995.958987329992,91.05565608000325,53397.39246504001 2025-03-02,06:30:14.000,61,11082821,13685,0,1740897013,12995.911833159997,91.0627052100026,53397.39945216 2025-03-02,06:30:15.000,61,11082804,13725,0,1740897014,12995.932042089997,91.11204911999812,53397.3784908 2025-03-02,06:30:16.000,61,11082829,13605,0,1740897015,12995.884887920001,91.11204911999812,53397.39246504001 2025-03-02,06:30:17.000,61,11082788,13725,0,1740897016,12995.851206369996,91.15434390000155,53397.38547792 2025-03-02,06:30:18.000,61,11082802,13885,0,1740897017,12995.844470060001,91.1966386799977,53397.3784908 2025-03-02,06:30:19.000,61,11082811,13805,0,1740897018,12995.824261130001,91.2107369400037,53397.39246504001 2025-03-02,06:30:20.000,61,11082743,13765,0,1740897019,12995.810788509996,91.23893346000114,53397.252722640005 2025-03-02,06:30:21.000,61,11082773,13325,0,1740897020,12995.857942679992,91.25303171999985,53397.301632480005 2025-03-02,06:30:22.000,61,11082801,13725,0,1740897021,12995.878151609992,91.23188433000178,53397.27368400001 2025-03-02,06:30:23.000,61,11082758,13885,0,1740897022,12995.810788509996,91.25303171999985,53397.26669688 2025-03-02,06:30:24.000,61,11082844,13725,0,1740897023,12995.837733749991,91.28122824000457,53397.26669688 2025-03-02,06:30:25.000,61,11082770,13765,0,1740897024,12995.844470060001,91.28827737000393,53397.21079992 2025-03-02,06:30:26.000,61,11082809,13525,0,1740897025,12995.830997439996,91.33057215000008,53397.203812800006 2025-03-02,06:30:27.000,61,11082779,13605,0,1740897026,12995.76363434,91.31647389000136,53397.18983856 2025-03-02,06:30:28.000,61,11082813,13485,0,1740897027,12995.770370649996,91.3446704099988,53397.18983856 2025-03-02,06:30:29.000,61,11082834,13645,0,1740897028,12995.750161719996,91.33057215000008,53397.21778704 2025-03-02,06:30:30.000,61,11082821,14085,0,1740897029,12995.729952789996,91.33762127999944,53397.15490296001 2025-03-02,06:30:31.000,61,11082809,13725,0,1740897030,12995.709743859996,91.37286693000351,53397.19682568001 2025-03-02,06:30:32.000,61,11082787,13565,0,1740897031,12995.669325999996,91.36581780000415,53397.10599312001 2025-03-02,06:30:33.000,61,11082761,13765,0,1740897032,12995.61543551999,91.35171953999816,53397.0640704 2025-03-02,06:30:34.000,61,11082800,13845,0,1740897033,12995.568281349995,91.36581780000415,53397.07105752 2025-03-02,06:30:35.000,61,11082844,13365,0,1740897034,12995.61543551999,91.37991606000287,53397.04310904 2025-03-02,06:30:36.000,61,11082800,13725,0,1740897035,12995.59522658999,91.42925996999838,53397.07105752 2025-03-02,06:30:37.000,61,11082780,13765,0,1740897036,12995.51439086999,91.42925996999838,53397.07105752 2025-03-02,06:30:38.000,61,11082810,14005,0,1740897037,12995.467236699995,91.43630909999774,53397.04310904 2025-03-02,06:30:39.000,61,11082854,13565,0,1740897038,12995.41334621999,91.44335823000438,53397.015160560004 2025-03-02,06:30:40.000,61,11082850,13445,0,1740897039,12995.366192049994,91.48565301000053,53397.07105752 2025-03-02,06:30:41.000,61,11082817,13845,0,1740897040,12995.325774189994,91.51384952999797,53396.9941992 2025-03-02,06:30:42.000,61,11082830,13485,0,1740897041,12995.29209263999,91.5208986600046,53396.98721208001 2025-03-02,06:30:43.000,61,11082822,13285,0,1740897042,12995.278620019999,91.52794779000396,53396.98022496001 2025-03-02,06:30:44.000,61,11082810,13565,0,1740897043,12995.211256919989,91.51384952999797,53396.95227648 2025-03-02,06:30:45.000,61,11082818,13565,0,1740897044,12995.177575369999,91.58434082999884,53396.90336664 2025-03-02,06:30:46.000,61,11082848,13565,0,1740897045,12995.157366439998,91.57729169999948,53396.86144392001 2025-03-02,06:30:47.000,61,11082801,13605,0,1740897046,12995.137157509998,91.63368474000163,53396.83349544 2025-03-02,06:30:48.000,61,11082778,14085,0,1740897047,12995.022640239993,91.57729169999948,53396.72170152001 2025-03-02,06:30:49.000,61,11082814,13485,0,1740897048,12995.063058099993,91.61253735000355,53396.7845856 2025-03-02,06:30:50.000,61,11082785,13445,0,1740897049,12995.002431309993,91.59843909000483,53396.73567576 2025-03-02,06:30:51.000,61,11082771,13485,0,1740897050,12995.022640239993,91.60548822000419,53396.70772728 2025-03-02,06:30:52.000,61,11082849,13925,0,1740897051,12994.988958690003,91.5913899599982,53396.72868864 2025-03-02,06:30:53.000,61,11082821,13405,0,1740897052,12994.962013449993,91.59843909000483,53396.69375304001 2025-03-02,06:30:54.000,61,11082805,13845,0,1740897053,12994.941804519993,91.60548822000419,53396.69375304001 2025-03-02,06:30:55.000,61,11082850,13725,0,1740897054,12994.908122970002,91.61958648000291,53396.58894624 2025-03-02,06:30:56.000,61,11082839,14045,0,1740897055,12994.901386659993,91.6548321299997,53396.6099076 2025-03-02,06:30:57.000,61,11082864,13285,0,1740897056,12994.854232489997,91.64778300000035,53396.6099076 2025-03-02,06:30:58.000,61,11082837,13845,0,1740897057,12994.827287250002,91.66188125999906,53396.581959120005 2025-03-02,06:30:59.000,61,11082797,13165,0,1740897058,12994.867705110002,91.69007778000378,53396.55401064001 2025-03-02,06:31:00.000,61,11082820,13485,0,1740897059,12994.847496180002,91.71827430000121,53396.533049280006 2025-03-02,06:31:01.000,61,11082809,13485,0,1740897060,12994.827287250002,91.73942168999929,53396.52606216001 2025-03-02,06:31:02.000,61,11082793,13725,0,1740897061,12994.827287250002,91.73942168999929,53396.44920384 2025-03-02,06:31:03.000,61,11082804,13565,0,1740897062,12994.867705110002,91.78876560000208,53396.47715232001 2025-03-02,06:31:04.000,61,11082817,13645,0,1740897063,12994.827287250002,91.81696211999952,53396.40728112001 2025-03-02,06:31:05.000,61,11082795,13845,0,1740897064,12994.786869390002,91.83106037999823,53396.40728112001 2025-03-02,06:31:06.000,61,11082800,13925,0,1740897065,12994.773396769997,91.85925690000295,53396.365358400006 2025-03-02,06:31:07.000,61,11082820,13685,0,1740897066,12994.759924149992,91.89450254999974,53396.35837128001 2025-03-02,06:31:08.000,61,11082768,13685,0,1740897067,12994.746451530002,91.91564993999782,53396.35138416 2025-03-02,06:31:09.000,61,11082797,13445,0,1740897068,12994.746451530002,91.9015516799991,53396.28850008001 2025-03-02,06:31:10.000,61,11082814,13405,0,1740897069,12994.773396769997,91.90860080999846,53396.27452584 2025-03-02,06:31:11.000,61,11082809,13885,0,1740897070,12994.793605699997,91.93679733000317,53396.246577360005 2025-03-02,06:31:12.000,61,11082831,13885,0,1740897071,12994.786869390002,91.96499385000061,53396.19068040001 2025-03-02,06:31:13.000,61,11082787,13565,0,1740897072,12994.820550939992,91.97204297999997,53396.23260312 2025-03-02,06:31:14.000,61,11082779,13525,0,1740897073,12994.874441419997,91.97204297999997,53396.197667520006 2025-03-02,06:31:15.000,61,11082809,14085,0,1740897074,12994.820550939992,92.00728863000404,53396.1557448 2025-03-02,06:31:16.000,61,11082795,13605,0,1740897075,12994.860968799992,91.95794472000125,53396.1557448 2025-03-02,06:31:17.000,61,11082819,13765,0,1740897076,12994.881177729992,92.02843602000212,53396.127796320005 2025-03-02,06:31:18.000,61,11082844,13525,0,1740897077,12994.854232489997,91.99319036999805,53396.09984784001 2025-03-02,06:31:19.000,61,11082769,13645,0,1740897078,12994.854232489997,92.00023950000468,53396.09984784001 2025-03-02,06:31:20.000,61,11082828,13245,0,1740897079,12994.860968799992,92.03548515000148,53396.05093800001 2025-03-02,06:31:21.000,61,11082800,13885,0,1740897080,12994.887914040002,92.03548515000148,53396.02298952001 2025-03-02,06:31:22.000,61,11082795,13725,0,1740897081,12994.867705110002,92.0143377600034,53396.02298952001 2025-03-02,06:31:23.000,61,11082779,13485,0,1740897082,12994.867705110002,92.0495834100002,53396.029976640006 2025-03-02,06:31:24.000,61,11082800,13925,0,1740897083,12994.874441419997,92.05663253999955,53396.009015280004 2025-03-02,06:31:25.000,61,11082853,14005,0,1740897084,12994.854232489997,92.05663253999955,53395.98106680001 2025-03-02,06:31:26.000,61,11082795,13645,0,1740897085,12994.827287250002,92.05663253999955,53395.98106680001 2025-03-02,06:31:27.000,61,11082834,13885,0,1740897086,12994.746451530002,92.08482906000427,53395.91818272 2025-03-02,06:31:28.000,61,11082822,14005,0,1740897087,12994.793605699997,92.07073079999827,53395.90420848001 2025-03-02,06:31:29.000,61,11082850,13445,0,1740897088,12994.719506289992,92.07073079999827,53395.90420848001 2025-03-02,06:31:30.000,61,11082795,13685,0,1740897089,12994.679088429992,92.09187819000363,53395.88324712001 2025-03-02,06:31:31.000,61,11082789,13565,0,1740897090,12994.658879499992,92.12007471000106,53395.841324400004 2025-03-02,06:31:32.000,61,11082793,13765,0,1740897091,12994.625197950001,92.09892732000299,53395.86927288 2025-03-02,06:31:33.000,61,11082803,13885,0,1740897092,12994.611725329996,92.14122209999914,53395.82735016 2025-03-02,06:31:34.000,61,11082816,13565,0,1740897093,12994.578043779991,92.14122209999914,53395.78542744001 2025-03-02,06:31:35.000,61,11082836,13765,0,1740897094,12994.557834849991,92.17646775000321,53395.79940168 2025-03-02,06:31:36.000,61,11082801,13285,0,1740897095,12994.537625919991,92.19761514000129,53395.76446608001 2025-03-02,06:31:37.000,61,11082774,13245,0,1740897096,12994.497208059991,92.21876252999937,53395.76446608001 2025-03-02,06:31:38.000,61,11082782,13725,0,1740897097,12994.46352651,92.25400818000344,53395.75049184 2025-03-02,06:31:39.000,61,11082840,13725,0,1740897098,12994.39616340999,92.23286078999809,53395.70856912 2025-03-02,06:31:40.000,61,11082850,13365,0,1740897099,12994.39616340999,92.2610573100028,53395.673633520004 2025-03-02,06:31:41.000,61,11082848,13925,0,1740897100,12994.33553661999,92.25400818000344,53395.68062064 2025-03-02,06:31:42.000,61,11082837,14125,0,1740897101,12994.268173519995,92.2963029599996,53395.63869792001 2025-03-02,06:31:43.000,61,11082881,13685,0,1740897102,12994.20081042,92.33859774000302,53395.624723680005 2025-03-02,06:31:44.000,61,11082818,13445,0,1740897103,12994.17386517999,92.33859774000302,53395.59677520001 2025-03-02,06:31:45.000,61,11082815,13525,0,1740897104,12994.15365624999,92.33859774000302,53395.575813840005 2025-03-02,06:31:46.000,61,11082780,13725,0,1740897105,12994.11323838999,92.36679426000046,53395.51292976 2025-03-02,06:31:47.000,61,11082823,13885,0,1740897106,12994.059347909999,92.37384338999982,53395.49895552001 2025-03-02,06:31:48.000,61,11082827,13765,0,1740897107,12994.03240266999,92.40203991000453,53395.47100704001 2025-03-02,06:31:49.000,61,11082809,13565,0,1740897108,12993.985248499994,92.43023643000197,53395.47100704001 2025-03-02,06:31:50.000,61,11082780,13765,0,1740897109,12993.917885399998,92.43023643000197,53395.38017448001 2025-03-02,06:31:51.000,61,11082797,13445,0,1740897110,12993.924621709994,92.40908904000389,53395.338251760004 2025-03-02,06:31:52.000,61,11082800,13645,0,1740897111,12993.884203849993,92.40908904000389,53395.29632904 2025-03-02,06:31:53.000,61,11082813,13485,0,1740897112,12993.783159199993,92.43728556000133,53395.338251760004 2025-03-02,06:31:54.000,61,11082813,13605,0,1740897113,12993.742741339993,92.44433469000069,53395.30331616001 2025-03-02,06:31:55.000,61,11082844,14005,0,1740897114,12993.688850860002,92.47958034000476,53395.21947072 2025-03-02,06:31:56.000,61,11082829,13605,0,1740897115,12993.655169309997,92.45138382000005,53395.14959952 2025-03-02,06:31:57.000,61,11082823,13445,0,1740897116,12993.614751449997,92.49367860000348,53395.142612400006 2025-03-02,06:31:58.000,61,11082777,13925,0,1740897117,12993.533915729997,92.46548207999876,53395.12863816 2025-03-02,06:31:59.000,61,11082827,14125,0,1740897118,12993.473288939997,92.48662947000412,53395.07972832 2025-03-02,06:32:00.000,61,11082789,13765,0,1740897119,12993.399189529991,92.47253120999812,53395.0378056 2025-03-02,06:32:01.000,61,11082784,14125,0,1740897120,12993.338562739991,92.51482599000155,53394.9329988 2025-03-02,06:32:02.000,61,11082784,13725,0,1740897121,12993.28467226,92.50072773000284,53394.91203744 2025-03-02,06:32:03.000,61,11082774,13285,0,1740897122,12993.210572849996,92.52892425000027,53394.905050320005 2025-03-02,06:32:04.000,61,11082828,13525,0,1740897123,12993.18362761,92.52187512000091,53394.87011472 2025-03-02,06:32:05.000,61,11082814,13445,0,1740897124,12993.09605557999,92.52892425000027,53394.835179120004 2025-03-02,06:32:06.000,61,11082838,13365,0,1740897125,12993.048901409995,92.52892425000027,53394.73037232001 2025-03-02,06:32:07.000,61,11082776,13325,0,1740897126,12992.947856759994,92.55007163999835,53394.639539760006 2025-03-02,06:32:08.000,61,11082799,13525,0,1740897127,12992.907438899994,92.57826816000306,53394.62556552 2025-03-02,06:32:09.000,61,11082779,13405,0,1740897128,12992.826603179994,92.57826816000306,53394.618578400004 2025-03-02,06:32:10.000,61,11082820,13925,0,1740897129,12992.772712699989,92.59236642000178,53394.5487072 2025-03-02,06:32:11.000,61,11082807,13925,0,1740897130,12992.718822219998,92.63466119999794,53394.499797360004 2025-03-02,06:32:12.000,61,11082794,13725,0,1740897131,12992.624513879993,92.64171033000457,53394.41595192 2025-03-02,06:32:13.000,61,11082813,13565,0,1740897132,12992.584096019993,92.65580859000329,53394.45787464 2025-03-02,06:32:14.000,61,11082776,13725,0,1740897133,12992.550414470003,92.67695598000137,53394.36704208 2025-03-02,06:32:15.000,61,11082809,14085,0,1740897134,12992.496523989998,92.7051524999988,53394.36005496 2025-03-02,06:32:16.000,61,11082819,13485,0,1740897135,12992.435897199997,92.7051524999988,53394.27620952001 2025-03-02,06:32:17.000,61,11082829,13805,0,1740897136,12992.429160890002,92.7192507600048,53394.24826104 2025-03-02,06:32:18.000,61,11082779,13965,0,1740897137,12992.355061479997,92.7192507600048,53394.14345424 2025-03-02,06:32:19.000,61,11082827,13725,0,1740897138,12992.341588859992,92.72629989000416,53394.12249288 2025-03-02,06:32:20.000,61,11082793,13725,0,1740897139,12992.280962069992,92.78269292999903,53394.08057016 2025-03-02,06:32:21.000,61,11082793,13605,0,1740897140,12992.240544209992,92.74744728000223,53394.08755728001 2025-03-02,06:32:22.000,61,11082785,13725,0,1740897141,12992.200126349991,92.76859467000031,53393.968776240006 2025-03-02,06:32:23.000,61,11082748,13365,0,1740897142,12992.179917419991,92.78269292999903,53393.90589216 2025-03-02,06:32:24.000,61,11082790,13605,0,1740897143,12992.10581801,92.79679118999775,53393.8849308 2025-03-02,06:32:25.000,61,11082802,14045,0,1740897144,12992.03845490999,92.8179385800031,53393.85698232 2025-03-02,06:32:26.000,61,11082763,13725,0,1740897145,12992.01824597999,92.81088945000374,53393.801085360006 2025-03-02,06:32:27.000,61,11082785,13685,0,1740897146,12991.92393764,92.82498771000246,53393.76614976 2025-03-02,06:32:28.000,61,11082777,13845,0,1740897147,12991.930673949995,92.87433161999797,53393.7102528 2025-03-02,06:32:29.000,61,11082745,13605,0,1740897148,12991.849838229995,92.90957727000205,53393.65435584001 2025-03-02,06:32:30.000,61,11082759,13725,0,1740897149,12991.79594774999,92.87433161999797,53393.6403816 2025-03-02,06:32:31.000,61,11082774,14045,0,1740897150,12991.829629299995,92.9166264000014,53393.60544600001 2025-03-02,06:32:32.000,61,11082844,13605,0,1740897151,12991.74205727,92.90957727000205,53393.54954904 2025-03-02,06:32:33.000,61,11082805,14085,0,1740897152,12991.72184834,92.93777378999948,53393.52160056 2025-03-02,06:32:34.000,61,11082785,13645,0,1740897153,12991.667957859994,92.9659703100042,53393.430768 2025-03-02,06:32:35.000,61,11082850,13605,0,1740897154,12991.600594759999,92.97301944000355,53393.3608968 2025-03-02,06:32:36.000,61,11082797,13565,0,1740897155,12991.566913209994,92.97301944000355,53393.42378088 2025-03-02,06:32:37.000,61,11082779,13565,0,1740897156,12991.526495349994,92.94482291999884,53393.325961200004 2025-03-02,06:32:38.000,61,11082811,13245,0,1740897157,12991.519759039998,92.98711770000227,53393.325961200004 2025-03-02,06:32:39.000,61,11082773,13805,0,1740897158,12991.445659629993,92.98711770000227,53393.23512864 2025-03-02,06:32:40.000,61,11082827,13245,0,1740897159,12991.425450699993,92.94482291999884,53393.21416728 2025-03-02,06:32:41.000,61,11082765,13925,0,1740897160,12991.371560219988,92.98711770000227,53393.15128320001 2025-03-02,06:32:42.000,61,11082834,13485,0,1740897161,12991.378296529998,92.98711770000227,53393.1163476 2025-03-02,06:32:43.000,61,11082786,13445,0,1740897162,12991.337878669998,92.94482291999884,53393.02551504 2025-03-02,06:32:44.000,61,11082808,13845,0,1740897163,12991.270515570002,92.98711770000227,53392.9766052 2025-03-02,06:32:45.000,61,11082825,13525,0,1740897164,12991.277251879997,92.99416683000163,53392.990579440004 2025-03-02,06:32:46.000,61,11082804,13845,0,1740897165,12991.216625089997,92.97301944000355,53392.89974688 2025-03-02,06:32:47.000,61,11082806,13965,0,1740897166,12991.223361399992,93.04351074000442,53392.89974688 2025-03-02,06:32:48.000,61,11082775,13805,0,1740897167,12991.209888780002,93.0646581300025,53392.822888560004 2025-03-02,06:32:49.000,61,11082788,14045,0,1740897168,12991.182943539992,93.02941247999843,53392.80891432 2025-03-02,06:32:50.000,61,11082759,13525,0,1740897169,12991.182943539992,93.03646160999779,53392.76000448 2025-03-02,06:32:51.000,61,11082776,14165,0,1740897170,12991.149261990002,93.05760900000314,53392.76000448 2025-03-02,06:32:52.000,61,11082798,13605,0,1740897171,12991.108844130002,93.0646581300025,53392.66917192001 2025-03-02,06:32:53.000,61,11082858,13685,0,1740897172,12991.081898889992,93.07875639000122,53392.64821056001 2025-03-02,06:32:54.000,61,11082802,13605,0,1740897173,12991.054953649997,93.10695290999865,53392.64821056001 2025-03-02,06:32:55.000,61,11082806,13525,0,1740897174,12990.980854239991,93.08580552000058,53392.606287840004 2025-03-02,06:32:56.000,61,11082834,13085,0,1740897175,12990.994326859996,93.12810030000401,53392.54340376 2025-03-02,06:32:57.000,61,11082810,13685,0,1740897176,12990.940436379991,93.13514943000337,53392.49449392 2025-03-02,06:32:58.000,61,11082796,13485,0,1740897177,12990.8865459,93.14219856000273,53392.487506800004 2025-03-02,06:32:59.000,61,11082831,14005,0,1740897178,12990.859600659991,93.17039508000016,53392.46654544 2025-03-02,06:33:00.000,61,11082844,13925,0,1740897179,12990.832655419996,93.20564073000423,53392.39667424 2025-03-02,06:33:01.000,61,11082818,13605,0,1740897180,12990.80571018,93.21973899000295,53392.39667424 2025-03-02,06:33:02.000,61,11082827,13525,0,1740897181,12990.772028629995,93.20564073000423,53392.41064848001 2025-03-02,06:33:03.000,61,11082842,13925,0,1740897182,12990.751819699995,93.24793551000039,53392.32680304 2025-03-02,06:33:04.000,61,11082813,13645,0,1740897183,12990.71813814999,93.24088638000103,53392.29885456 2025-03-02,06:33:05.000,61,11082841,13525,0,1740897184,12990.6844566,93.24793551000039,53392.23597048 2025-03-02,06:33:06.000,61,11082781,13885,0,1740897185,12990.670983979995,93.26908289999847,53392.20103488 2025-03-02,06:33:07.000,61,11082830,13725,0,1740897186,12990.63730242999,93.28318116000446,53392.152125040004 2025-03-02,06:33:08.000,61,11082835,13765,0,1740897187,12990.59688456999,93.24793551000039,53392.14513792001 2025-03-02,06:33:09.000,61,11082765,13725,0,1740897188,12990.55646670999,93.29727942000318,53392.11718944001 2025-03-02,06:33:10.000,61,11082786,13445,0,1740897189,12990.52278516,93.29023029000382,53392.054305360005 2025-03-02,06:33:11.000,61,11082785,13685,0,1740897190,12990.448685749994,93.29023029000382,53392.005395520006 2025-03-02,06:33:12.000,61,11082827,13765,0,1740897191,12990.381322649999,93.35367245999805,53391.984434160004 2025-03-02,06:33:13.000,61,11082857,13885,0,1740897192,12990.374586339989,93.35367245999805,53391.935524320004 2025-03-02,06:33:14.000,61,11082789,13765,0,1740897193,12990.327432169994,93.33252506999997,53391.886614480005 2025-03-02,06:33:15.000,61,11082801,13885,0,1740897194,12990.280277999998,93.33957419999933,53391.837704640006 2025-03-02,06:33:16.000,61,11082830,13805,0,1740897195,12990.226387519993,93.32547594000062,53391.79578192 2025-03-02,06:33:17.000,61,11082800,13725,0,1740897196,12990.192705969988,93.34662332999869,53391.8237304 2025-03-02,06:33:18.000,61,11082805,13925,0,1740897197,12990.152288109988,93.30432855000254,53391.78180768001 2025-03-02,06:33:19.000,61,11082785,13725,0,1740897198,12990.132079180003,93.32547594000062,53391.73988496001 2025-03-02,06:33:20.000,61,11082793,13565,0,1740897199,12990.098397629998,93.33957419999933,53391.65603952 2025-03-02,06:33:21.000,61,11082815,14045,0,1740897200,12990.010825600002,93.33957419999933,53391.64206528001 2025-03-02,06:33:22.000,61,11082773,13725,0,1740897201,12989.977144049997,93.33252506999997,53391.600142560004 2025-03-02,06:33:23.000,61,11082847,13925,0,1740897202,12989.950198810002,93.29727942000318,53391.59315544001 2025-03-02,06:33:24.000,61,11082766,13805,0,1740897203,12989.936726189997,93.33957419999933,53391.502322880006 2025-03-02,06:33:25.000,61,11082858,13725,0,1740897204,12989.869363090002,93.30432855000254,53391.453413040006 2025-03-02,06:33:26.000,61,11082820,13485,0,1740897205,12989.882835709992,93.33252506999997,53391.453413040006 2025-03-02,06:33:27.000,61,11082801,13845,0,1740897206,12989.842417849992,93.33957419999933,53391.39052896 2025-03-02,06:33:28.000,61,11082815,13925,0,1740897207,12989.801999989992,93.31842681000126,53391.34860624 2025-03-02,06:33:29.000,61,11082811,13845,0,1740897208,12989.788527370001,93.33252506999997,53391.34161912 2025-03-02,06:33:30.000,61,11082820,14165,0,1740897209,12989.653801169996,93.34662332999869,53391.27873504001 2025-03-02,06:33:31.000,61,11082820,14005,0,1740897210,12989.653801169996,93.36777072000405,53391.25777368001 2025-03-02,06:33:32.000,61,11082812,13765,0,1740897211,12989.58643807,93.34662332999869,53391.25078656 2025-03-02,06:33:33.000,61,11082787,13605,0,1740897212,12989.552756519995,93.36072159000469,53391.20886384001 2025-03-02,06:33:34.000,61,11082842,13725,0,1740897213,12989.49886603999,93.3113776800019,53391.20886384001 2025-03-02,06:33:35.000,61,11082843,13685,0,1740897214,12989.43823924999,93.33252506999997,53391.11104416001 2025-03-02,06:33:36.000,61,11082804,13845,0,1740897215,12989.41803031999,93.33252506999997,53391.06912144001 2025-03-02,06:33:37.000,61,11082795,13685,0,1740897216,12989.35740352999,93.31842681000126,53391.07610856 2025-03-02,06:33:38.000,61,11082807,13765,0,1740897217,12989.32372198,93.30432855000254,53390.999250240005 2025-03-02,06:33:39.000,61,11082802,13605,0,1740897218,12989.27656780999,93.30432855000254,53390.950340400006 2025-03-02,06:33:40.000,61,11082811,13725,0,1740897219,12989.249622569994,93.3113776800019,53390.94335328001 2025-03-02,06:33:41.000,61,11082805,13445,0,1740897220,12989.229413639994,93.32547594000062,53390.93636616 2025-03-02,06:33:42.000,61,11082830,13645,0,1740897221,12989.162050539999,93.38891811000212,53390.86649496 2025-03-02,06:33:43.000,61,11082862,13365,0,1740897222,12989.094687439989,93.36777072000405,53390.86649496 2025-03-02,06:33:44.000,61,11082790,13805,0,1740897223,12989.054269579989,93.38891811000212,53390.77566240001 2025-03-02,06:33:45.000,61,11082824,14045,0,1740897224,12988.993642789988,93.41711462999956,53390.75470104001 2025-03-02,06:33:46.000,61,11082856,13645,0,1740897225,12988.973433859988,93.44531115000427,53390.712778320005 2025-03-02,06:33:47.000,61,11082792,13765,0,1740897226,12988.959961239998,93.45940941000299,53390.7407268 2025-03-02,06:33:48.000,61,11082813,13885,0,1740897227,12988.906070759993,93.48055680000107,53390.7407268 2025-03-02,06:33:49.000,61,11082815,13565,0,1740897228,12988.879125519998,93.45236028000363,53390.69181696 2025-03-02,06:33:50.000,61,11082836,13525,0,1740897229,12988.845443969993,93.47350767000171,53390.63592000001 2025-03-02,06:33:51.000,61,11082895,13485,0,1740897230,12988.818498729997,93.49465505999979,53390.55906168 2025-03-02,06:33:52.000,61,11082845,13645,0,1740897231,12988.805026109992,93.54399897000258,53390.5311132 2025-03-02,06:33:53.000,61,11082844,14005,0,1740897232,12988.771344560002,93.54399897000258,53390.55207456 2025-03-02,06:33:54.000,61,11082822,13965,0,1740897233,12988.737663009997,93.57219549000001,53390.48220336 2025-03-02,06:33:55.000,61,11082806,13685,0,1740897234,12988.703981459992,93.6215394000028,53390.46822912001 2025-03-02,06:33:56.000,61,11082809,13565,0,1740897235,12988.690508840002,93.62858853000216,53390.447267760006 2025-03-02,06:33:57.000,61,11082854,13805,0,1740897236,12988.656827289997,93.67088330999832,53390.461242 2025-03-02,06:33:58.000,61,11082818,13565,0,1740897237,12988.643354669992,93.68498157000431,53390.41931928001 2025-03-02,06:33:59.000,61,11082820,13925,0,1740897238,12988.602936809992,93.71317809000175,53390.43329352 2025-03-02,06:34:00.000,61,11082804,13485,0,1740897239,12988.589464190001,93.7554728699979,53390.34944808001 2025-03-02,06:34:01.000,61,11082817,13565,0,1740897240,12988.549046330001,93.77662026000326,53390.27258976001 2025-03-02,06:34:02.000,61,11082811,13485,0,1740897241,12988.508628470001,93.81186591000005,53390.286564 2025-03-02,06:34:03.000,61,11082863,13645,0,1740897242,12988.495155849996,93.82596416999877,53390.30752536 2025-03-02,06:34:04.000,61,11082837,13725,0,1740897243,12988.495155849996,93.89645546999964,53390.26560264 2025-03-02,06:34:05.000,61,11082836,13125,0,1740897244,12988.48841954,93.903504599999,53390.25162840001 2025-03-02,06:34:06.000,61,11082825,13645,0,1740897245,12988.481683229991,93.92465199000435,53390.20271856001 2025-03-02,06:34:07.000,61,11082838,14005,0,1740897246,12988.46821061,93.94579938000243,53390.209705680005 2025-03-02,06:34:08.000,61,11082842,13605,0,1740897247,12988.421056439991,93.98809415999858,53390.24464128 2025-03-02,06:34:09.000,61,11082830,13885,0,1740897248,12988.414320129996,94.00219242000458,53390.20271856001 2025-03-02,06:34:10.000,61,11082814,13405,0,1740897249,12988.441265369991,94.06563458999881,53390.2166928 2025-03-02,06:34:11.000,61,11082841,13445,0,1740897250,12988.40758382,94.10088024000288,53390.1468216 2025-03-02,06:34:12.000,61,11082800,13565,0,1740897251,12988.373902269996,94.14317501999903,53390.160795840005 2025-03-02,06:34:13.000,61,11082774,13565,0,1740897252,12988.34022071999,94.18546980000247,53390.15380872001 2025-03-02,06:34:14.000,61,11082779,13325,0,1740897253,12988.3267481,94.22776457999862,53390.09791176 2025-03-02,06:34:15.000,61,11082844,13885,0,1740897254,12988.313275479995,94.27710849000141,53390.11887312 2025-03-02,06:34:16.000,61,11082849,13445,0,1740897255,12988.272857619995,94.29825587999949,53390.0769504 2025-03-02,06:34:17.000,61,11082817,13725,0,1740897256,12988.25938499999,94.3123541399982,53390.042014800005 2025-03-02,06:34:18.000,61,11082826,13445,0,1740897257,12988.18528559,94.361698050001,53389.98611784001 2025-03-02,06:34:19.000,61,11082825,13685,0,1740897258,12988.22570345,94.41104196000379,53390.06996328 2025-03-02,06:34:20.000,61,11082792,13725,0,1740897259,12988.16507666,94.4603858699993,53389.98611784001 2025-03-02,06:34:21.000,61,11082827,13525,0,1740897260,12988.14486773,94.48153326000465,53389.96515648001 2025-03-02,06:34:22.000,61,11082811,13685,0,1740897261,12988.11792248999,94.55202455999824,53389.95816936 2025-03-02,06:34:23.000,61,11082769,13725,0,1740897262,12988.08424094,94.6084176000004,53389.88131104 2025-03-02,06:34:24.000,61,11082817,13605,0,1740897263,12988.090977249994,94.64366325000447,53389.888298159996 2025-03-02,06:34:25.000,61,11082829,13525,0,1740897264,12988.06403201,94.6718597700019,53389.9022724 2025-03-02,06:34:26.000,61,11082802,13445,0,1740897265,12988.030350459994,94.72120368000469,53389.86034968 2025-03-02,06:34:27.000,61,11082753,13525,0,1740897266,12987.983196289999,94.78464584999892,53389.76253 2025-03-02,06:34:28.000,61,11082797,13965,0,1740897267,12987.942778429999,94.81284237000364,53389.81842696001 2025-03-02,06:34:29.000,61,11082812,13565,0,1740897268,12987.969723669994,94.8833336700045,53389.74855576001 2025-03-02,06:34:30.000,61,11082810,13685,0,1740897269,12987.942778429999,94.89743193000322,53389.776504240006 2025-03-02,06:34:31.000,61,11082840,13885,0,1740897270,12987.875415329989,94.94677583999874,53389.74855576001 2025-03-02,06:34:32.000,61,11082797,13645,0,1740897271,12987.841733779998,95.02431626999896,53389.720607279996 2025-03-02,06:34:33.000,61,11082810,13765,0,1740897272,12987.841733779998,95.08070931000111,53389.67169744 2025-03-02,06:34:34.000,61,11082798,13645,0,1740897273,12987.868679019994,95.1300532200039,53389.69964592001 2025-03-02,06:34:35.000,61,11082807,13765,0,1740897274,12987.828261159993,95.15824974000134,53389.706633040005 2025-03-02,06:34:36.000,61,11082761,13845,0,1740897275,12987.861942709998,95.21464278000349,53389.6926588 2025-03-02,06:34:37.000,61,11082791,13725,0,1740897276,12987.861942709998,95.25693755999964,53389.65073608001 2025-03-02,06:34:38.000,61,11082781,13485,0,1740897277,12987.902360569999,95.27103581999836,53389.6227876 2025-03-02,06:34:39.000,61,11082825,13605,0,1740897278,12987.882151639998,95.31333060000179,53389.62977472001 2025-03-02,06:34:40.000,61,11082792,13765,0,1740897279,12987.909096879994,95.36267451000458,53389.6227876 2025-03-02,06:34:41.000,61,11082817,13605,0,1740897280,12987.915833189989,95.42611667999881,53389.6227876 2025-03-02,06:34:42.000,61,11082794,13525,0,1740897281,12987.929305809994,95.44726407000417,53389.55990352001 2025-03-02,06:34:43.000,61,11082835,13645,0,1740897282,12987.936042119989,95.50365710999904,53389.53195504001 2025-03-02,06:34:44.000,61,11082747,14045,0,1740897283,12987.989932599994,95.54595189000247,53389.53195504001 2025-03-02,06:34:45.000,61,11082770,13685,0,1740897284,12988.01687783999,95.58824666999863,53389.54592928 2025-03-02,06:34:46.000,61,11082776,13565,0,1740897285,12988.050559389994,95.61644319000334,53389.54592928 2025-03-02,06:34:47.000,61,11082817,14045,0,1740897286,12988.06403201,95.65873796999949,53389.50400656 2025-03-02,06:34:48.000,61,11082808,13645,0,1740897287,12988.05729569999,95.69398362000356,53389.52496792 2025-03-02,06:34:49.000,61,11082822,13445,0,1740897288,12988.10444987,95.722180140001,53389.52496792 2025-03-02,06:34:50.000,61,11082833,13725,0,1740897289,12988.151604039995,95.7574257899978,53389.490032320005 2025-03-02,06:34:51.000,61,11082817,13565,0,1740897290,12988.192021899995,95.7574257899978,53389.46907096 2025-03-02,06:34:52.000,61,11082783,13525,0,1740897291,12988.22570345,95.75037665999844,53389.41317400001 2025-03-02,06:34:53.000,61,11082773,13285,0,1740897292,12988.19875820999,95.77857318000315,53389.46208384001 2025-03-02,06:34:54.000,61,11082778,13885,0,1740897293,12988.19875820999,95.79972057000123,53389.46907096 2025-03-02,06:34:55.000,61,11082792,13765,0,1740897294,12988.192021899995,95.81381882999995,53389.441122480006 2025-03-02,06:34:56.000,61,11082828,13925,0,1740897295,12988.19875820999,95.83496621999802,53389.43413536001 2025-03-02,06:34:57.000,61,11082747,13885,0,1740897296,12988.19875820999,95.82791708999866,53389.46208384001 2025-03-02,06:34:58.000,61,11082763,13485,0,1740897297,12988.171812969995,95.85611361000338,53389.4481096 2025-03-02,06:34:59.000,61,11082792,13605,0,1740897298,12988.16507666,95.8208679599993,53389.41317400001 2025-03-02,06:35:00.000,61,11082800,13725,0,1740897299,12988.1246588,95.82791708999866,53389.40618688 2025-03-02,06:35:01.000,61,11082783,13405,0,1740897300,12988.14486773,95.81381882999995,53389.39221264001 2025-03-02,06:35:02.000,61,11082810,13605,0,1740897301,12988.111186179995,95.84906448000402,53389.35028992 2025-03-02,06:35:03.000,61,11082791,13485,0,1740897302,12988.09771355999,95.86316274000274,53389.43413536001 2025-03-02,06:35:04.000,61,11082749,13565,0,1740897303,12988.090977249994,95.88431013000081,53389.3782384 2025-03-02,06:35:05.000,61,11082834,13565,0,1740897304,12988.07750462999,95.91250664999825,53389.385225519996 2025-03-02,06:35:06.000,61,11082791,13765,0,1740897305,12988.05729569999,95.90545751999889,53389.385225519996 2025-03-02,06:35:07.000,61,11082787,13445,0,1740897306,12988.023614149999,95.92660491000424,53389.35727704 2025-03-02,06:35:08.000,61,11082783,13525,0,1740897307,12987.983196289999,95.9336540400036,53389.33631568 2025-03-02,06:35:09.000,61,11082787,13325,0,1740897308,12987.989932599994,95.96185056000104,53389.33631568 2025-03-02,06:35:10.000,61,11082807,14085,0,1740897309,12987.983196289999,95.99004707999848,53389.322341440005 2025-03-02,06:35:11.000,61,11082830,13805,0,1740897310,12987.929305809994,95.99709620999784,53389.252470240004 2025-03-02,06:35:12.000,61,11082774,13325,0,1740897311,12987.895624259989,96.0323418600019,53389.252470240004 2025-03-02,06:35:13.000,61,11082797,13885,0,1740897312,12987.875415329989,96.01824360000319,53389.203560400005 2025-03-02,06:35:14.000,61,11082787,13605,0,1740897313,12987.828261159993,96.0323418600019,53389.19657328001 2025-03-02,06:35:15.000,61,11082847,13845,0,1740897314,12987.828261159993,96.04644012000063,53389.17561192001 2025-03-02,06:35:16.000,61,11082768,13725,0,1740897315,12987.801315919998,96.08873490000406,53389.154650560005 2025-03-02,06:35:17.000,61,11082768,13965,0,1740897316,12987.760898059998,96.0816857700047,53389.154650560005 2025-03-02,06:35:18.000,61,11082795,13645,0,1740897317,12987.767634369993,96.13102968000021,53389.22452176001 2025-03-02,06:35:19.000,61,11082827,13605,0,1740897318,12987.733952819988,96.15922619999765,53389.1686248 2025-03-02,06:35:20.000,61,11082796,13765,0,1740897319,12987.686798649993,96.22971749999851,53389.17561192001 2025-03-02,06:35:21.000,61,11082856,13645,0,1740897320,12987.686798649993,96.23676662999787,53389.154650560005 2025-03-02,06:35:22.000,61,11082844,13325,0,1740897321,12987.659853409998,96.25086489000387,53389.105740720006 2025-03-02,06:35:23.000,61,11082817,13725,0,1740897322,12987.646380789993,96.29315967000002,53389.09875360001 2025-03-02,06:35:24.000,61,11082815,13485,0,1740897323,12987.626171859993,96.3143070599981,53389.049843759996 2025-03-02,06:35:25.000,61,11082811,13685,0,1740897324,12987.619435549997,96.35660184000153,53389.05683088001 2025-03-02,06:35:26.000,61,11082808,13925,0,1740897325,12987.612699240002,96.37070010000025,53389.084779360004 2025-03-02,06:35:27.000,61,11082787,13485,0,1740897326,12987.605962929993,96.37070010000025,53389.05683088001 2025-03-02,06:35:28.000,61,11082768,13325,0,1740897327,12987.612699240002,96.39184748999833,53389.02888240001 2025-03-02,06:35:29.000,61,11082793,13565,0,1740897328,12987.632908170002,96.4270931400024,53389.02888240001 2025-03-02,06:35:30.000,61,11082837,13445,0,1740897329,12987.605962929993,96.44119140000112,53389.02189528 2025-03-02,06:35:31.000,61,11082828,13565,0,1740897330,12987.626171859993,96.47643704999791,53389.05683088001 2025-03-02,06:35:32.000,61,11082833,13765,0,1740897331,12987.605962929993,96.47643704999791,53388.9939468 2025-03-02,06:35:33.000,61,11082809,13445,0,1740897332,12987.626171859993,96.5257809600007,53388.986959680005 2025-03-02,06:35:34.000,61,11082819,13485,0,1740897333,12987.686798649993,96.51873183000134,53389.035869520005 2025-03-02,06:35:35.000,61,11082788,13285,0,1740897334,12987.713743889988,96.5257809600007,53389.00792104001 2025-03-02,06:35:36.000,61,11082833,13805,0,1740897335,12987.659853409998,96.54692834999878,53388.986959680005 2025-03-02,06:35:37.000,61,11082816,13885,0,1740897336,12987.680062339998,96.57512487000349,53389.00093392 2025-03-02,06:35:38.000,61,11082816,13325,0,1740897337,12987.693534960003,96.60332139000093,53388.88914000001 2025-03-02,06:35:39.000,61,11082809,13325,0,1740897338,12987.632908170002,96.61741964999965,53388.95901120001 2025-03-02,06:35:40.000,61,11082851,13725,0,1740897339,12987.666589719993,96.65971443000308,53388.9240756 2025-03-02,06:35:41.000,61,11082803,13605,0,1740897340,12987.653117100002,96.68791095000051,53388.9240756 2025-03-02,06:35:42.000,61,11082801,13405,0,1740897341,12987.653117100002,96.70200920999923,53388.9240756 2025-03-02,06:35:43.000,61,11082861,13965,0,1740897342,12987.626171859993,96.69496007999987,53388.938049840006 2025-03-02,06:35:44.000,61,11082815,13445,0,1740897343,12987.639644479998,96.72315660000459,53388.91010136001 2025-03-02,06:35:45.000,61,11082798,13645,0,1740897344,12987.619435549997,96.71610746999795,53388.94503696 2025-03-02,06:35:46.000,61,11082826,13645,0,1740897345,12987.646380789993,96.72315660000459,53388.93106272001 2025-03-02,06:35:47.000,61,11082840,13605,0,1740897346,12987.599226619997,96.75840225000138,53388.8542044 2025-03-02,06:35:48.000,61,11082826,13445,0,1740897347,12987.565545069992,96.7725005100001,53388.87516576 2025-03-02,06:35:49.000,61,11082849,13565,0,1740897348,12987.545336139992,96.80069703000481,53388.87516576 2025-03-02,06:35:50.000,61,11082836,14085,0,1740897349,12987.518390899997,96.80774616000417,53388.84721728 2025-03-02,06:35:51.000,61,11082819,13485,0,1740897350,12987.477973039997,96.82889355000225,53388.90311424 2025-03-02,06:35:52.000,61,11082780,13605,0,1740897351,12987.457764109997,96.85709006999969,53388.917088480004 2025-03-02,06:35:53.000,61,11082796,14085,0,1740897352,12987.424082559992,96.85004094000033,53388.88914000001 2025-03-02,06:35:54.000,61,11082875,13525,0,1740897353,12987.403873629992,96.8852865900044,53388.882152879996 2025-03-02,06:35:55.000,61,11082814,13925,0,1740897354,12987.383664699992,96.89938485000312,53388.882152879996 2025-03-02,06:35:56.000,61,11082824,14005,0,1740897355,12987.356719459996,96.94167962999927,53388.882152879996 2025-03-02,06:35:57.000,61,11082790,14005,0,1740897356,12987.296092669996,96.93463049999991,53388.84023016001 2025-03-02,06:35:58.000,61,11082853,13605,0,1740897357,12987.235465879996,96.96987615000398,53388.79830744 2025-03-02,06:35:59.000,61,11082816,13885,0,1740897358,12987.2489385,96.99807267000142,53388.72843624 2025-03-02,06:36:00.000,61,11082825,14005,0,1740897359,12987.235465879996,97.02626918999886,53388.75638472 2025-03-02,06:36:01.000,61,11082821,14445,0,1740897360,12987.195048019996,96.99807267000142,53388.69350064001 2025-03-02,06:36:02.000,61,11082824,13925,0,1740897361,12987.201784329991,97.02626918999886,53388.714461999996 2025-03-02,06:36:03.000,61,11082823,13725,0,1740897362,12987.16810278,97.08971136000036,53388.68651352 2025-03-02,06:36:04.000,61,11082828,13885,0,1740897363,12987.195048019996,97.11085874999844,53388.68651352 2025-03-02,06:36:05.000,61,11082831,14045,0,1740897364,12987.20852064,97.11085874999844,53388.700487760005 2025-03-02,06:36:06.000,61,11082820,13885,0,1740897365,12987.14115753999,97.1320061400038,53388.70747488 2025-03-02,06:36:07.000,61,11082828,14405,0,1740897366,12987.18157539999,97.18135004999931,53388.70747488 2025-03-02,06:36:08.000,61,11082786,13725,0,1740897367,12987.201784329991,97.2306939600021,53388.700487760005 2025-03-02,06:36:09.000,61,11082870,14205,0,1740897368,12987.174839089996,97.2306939600021,53388.714461999996 2025-03-02,06:36:10.000,61,11082824,13805,0,1740897369,12987.14115753999,97.28003787000489,53388.714461999996 2025-03-02,06:36:11.000,61,11082795,13765,0,1740897370,12987.114212299995,97.34348003999912,53388.714461999996 2025-03-02,06:36:12.000,61,11082872,13645,0,1740897371,12987.154630159996,97.33643090999976,53388.66555216 2025-03-02,06:36:13.000,61,11082811,13645,0,1740897372,12987.154630159996,97.39282395000191,53388.72843624 2025-03-02,06:36:14.000,61,11082831,13765,0,1740897373,12987.14789385,97.4421678600047,53388.70747488 2025-03-02,06:36:15.000,61,11082828,14205,0,1740897374,12987.174839089996,97.4421678600047,53388.770358960006 2025-03-02,06:36:16.000,61,11082820,13645,0,1740897375,12987.16810278,97.49856089999957,53388.77734608 2025-03-02,06:36:17.000,61,11082800,13765,0,1740897376,12987.16136646999,97.51970828999765,53388.76337184001 2025-03-02,06:36:18.000,61,11082829,13765,0,1740897377,12987.134421229995,97.52675742000429,53388.770358960006 2025-03-02,06:36:19.000,61,11082829,13605,0,1740897378,12987.10747599,97.61134698000387,53388.72843624 2025-03-02,06:36:20.000,61,11082788,13565,0,1740897379,12987.134421229995,97.60429785000451,53388.76337184001 2025-03-02,06:36:21.000,61,11082837,13765,0,1740897380,12987.12768492,97.65364176000003,53388.770358960006 2025-03-02,06:36:22.000,61,11082840,14165,0,1740897381,12987.094003369995,97.6747891499981,53388.72843624 2025-03-02,06:36:23.000,61,11082882,13765,0,1740897382,12987.134421229995,97.73118219000025,53388.72843624 2025-03-02,06:36:24.000,61,11082811,13765,0,1740897383,12987.10747599,97.74528044999897,53388.69350064001 2025-03-02,06:36:25.000,61,11082824,13925,0,1740897384,12987.12094860999,97.7875752300024,53388.73542336 2025-03-02,06:36:26.000,61,11082824,13645,0,1740897385,12987.134421229995,97.79462436000176,53388.749397600004 2025-03-02,06:36:27.000,61,11082825,13925,0,1740897386,12987.14789385,97.82987000999856,53388.72144912001 2025-03-02,06:36:28.000,61,11082805,13765,0,1740897387,12987.12768492,97.86511566000263,53388.72144912001 2025-03-02,06:36:29.000,61,11082832,13725,0,1740897388,12987.094003369995,97.85806653000327,53388.70747488 2025-03-02,06:36:30.000,61,11082789,13725,0,1740897389,12987.114212299995,97.87921392000135,53388.714461999996 2025-03-02,06:36:31.000,61,11082827,13925,0,1740897390,12987.10747599,97.91445956999814,53388.714461999996 2025-03-02,06:36:32.000,61,11082793,13805,0,1740897391,12987.06705813,97.92855783000414,53388.74241048001 2025-03-02,06:36:33.000,61,11082769,13725,0,1740897392,12987.053585509995,97.94265609000286,53388.714461999996 2025-03-02,06:36:34.000,61,11082769,13885,0,1740897393,12987.06705813,97.97790173999965,53388.74241048001 2025-03-02,06:36:35.000,61,11082799,14005,0,1740897394,12987.01990395999,97.97085261000029,53388.67253928001 2025-03-02,06:36:36.000,61,11082815,14085,0,1740897395,12987.013167649995,98.0342947800018,53388.714461999996 2025-03-02,06:36:37.000,61,11082776,13645,0,1740897396,12987.04011288999,98.00609826000436,53388.72144912001 2025-03-02,06:36:38.000,61,11082786,14045,0,1740897397,12987.0468492,98.05544216999988,53388.69350064001 2025-03-02,06:36:39.000,61,11082832,14045,0,1740897398,12987.02664027,98.09068782000395,53388.72843624 2025-03-02,06:36:40.000,61,11082727,13805,0,1740897399,12987.04011288999,98.07658955999796,53388.64459080001 2025-03-02,06:36:41.000,61,11082741,13685,0,1740897400,12986.98622241,98.1329826000001,53388.68651352 2025-03-02,06:36:42.000,61,11082782,13805,0,1740897401,12986.96601348,98.15412998999818,53388.67253928001 2025-03-02,06:36:43.000,61,11082841,14085,0,1740897402,12987.013167649995,98.17527738000354,53388.67253928001 2025-03-02,06:36:44.000,61,11082790,13605,0,1740897403,12987.00643134,98.21052303000033,53388.651577920005 2025-03-02,06:36:45.000,61,11082824,13605,0,1740897404,12987.00643134,98.21757215999969,53388.651577920005 2025-03-02,06:36:46.000,61,11082793,13565,0,1740897405,12986.992958719995,98.23167041999841,53388.63061656 2025-03-02,06:36:47.000,61,11082837,13525,0,1740897406,12987.04011288999,98.27396520000184,53388.714461999996 2025-03-02,06:36:48.000,61,11082844,13445,0,1740897407,12987.06032181999,98.2810143300012,53388.6795264 2025-03-02,06:36:49.000,61,11082797,13645,0,1740897408,12987.01990395999,98.2810143300012,53388.714461999996 2025-03-02,06:36:50.000,61,11082804,13725,0,1740897409,12986.992958719995,98.29511258999992,53388.714461999996 2025-03-02,06:36:51.000,61,11082854,13565,0,1740897410,12987.053585509995,98.32330911000463,53388.68651352 2025-03-02,06:36:52.000,61,11082826,14005,0,1740897411,12987.02664027,98.30216171999928,53388.66555216 2025-03-02,06:36:53.000,61,11082773,13605,0,1740897412,12986.99969502999,98.32330911000463,53388.64459080001 2025-03-02,06:36:54.000,61,11082790,13685,0,1740897413,12986.98622241,98.30921084999864,53388.700487760005 2025-03-02,06:36:55.000,61,11082814,13645,0,1740897414,12986.99969502999,98.36560389000078,53388.70747488 2025-03-02,06:36:56.000,61,11082872,13565,0,1740897415,12986.972749789995,98.37265302000014,53388.65856504 2025-03-02,06:36:57.000,61,11082835,13685,0,1740897416,12986.992958719995,98.40789867000422,53388.64459080001 2025-03-02,06:36:58.000,61,11082819,13885,0,1740897417,12987.01990395999,98.3797021499995,53388.63760368 2025-03-02,06:36:59.000,61,11082834,13765,0,1740897418,12986.98622241,98.38675127999886,53388.58869384 2025-03-02,06:37:00.000,61,11082801,13765,0,1740897419,12986.93906823999,98.38675127999886,53388.581706720004 2025-03-02,06:37:01.000,61,11082828,13485,0,1740897420,12986.932331929995,98.40789867000422,53388.57471960001 2025-03-02,06:37:02.000,61,11082852,13765,0,1740897421,12986.91885930999,98.36560389000078,53388.539784 2025-03-02,06:37:03.000,61,11082825,13805,0,1740897422,12986.87844144999,98.3797021499995,53388.50484840001 2025-03-02,06:37:04.000,61,11082757,13525,0,1740897423,12986.87844144999,98.37265302000014,53388.49786128 2025-03-02,06:37:05.000,61,11082814,13645,0,1740897424,12986.8447599,98.40789867000422,53388.44895144 2025-03-02,06:37:06.000,61,11082831,14045,0,1740897425,12986.831287279994,98.3444565000027,53388.49786128 2025-03-02,06:37:07.000,61,11082794,13885,0,1740897426,12986.831287279994,98.35150563000207,53388.49087416 2025-03-02,06:37:08.000,61,11082797,13925,0,1740897427,12986.81781465999,98.38675127999886,53388.414015840004 2025-03-02,06:37:09.000,61,11082803,14085,0,1740897428,12986.804342039999,98.37265302000014,53388.39305448 2025-03-02,06:37:10.000,61,11082800,13765,0,1740897429,12986.790869419994,98.36560389000078,53388.4000416 2025-03-02,06:37:11.000,61,11082780,13565,0,1740897430,12986.736978939989,98.35855476000143,53388.39305448 2025-03-02,06:37:12.000,61,11082767,14085,0,1740897431,12986.743715249999,98.36560389000078,53388.35811888001 2025-03-02,06:37:13.000,61,11082795,14005,0,1740897432,12986.723506319999,98.35855476000143,53388.30920904001 2025-03-02,06:37:14.000,61,11082764,13605,0,1740897433,12986.635934289989,98.35855476000143,53388.316196160005 2025-03-02,06:37:15.000,61,11082774,13445,0,1740897434,12986.622461669998,98.35855476000143,53388.2952348 2025-03-02,06:37:16.000,61,11082829,13925,0,1740897435,12986.575307499988,98.36560389000078,53388.25331208 2025-03-02,06:37:17.000,61,11082811,13285,0,1740897436,12986.561834879998,98.39380040999822,53388.23933784001 2025-03-02,06:37:18.000,61,11082794,13765,0,1740897437,12986.595516429988,98.36560389000078,53388.2253636 2025-03-02,06:37:19.000,61,11082804,13645,0,1740897438,12986.501208089998,98.39380040999822,53388.25331208 2025-03-02,06:37:20.000,61,11082865,13565,0,1740897439,12986.480999159998,98.39380040999822,53388.19042800001 2025-03-02,06:37:21.000,61,11082780,13605,0,1740897440,12986.454053920002,98.39380040999822,53388.197415120005 2025-03-02,06:37:22.000,61,11082816,13565,0,1740897441,12986.454053920002,98.39380040999822,53388.14151816001 2025-03-02,06:37:23.000,61,11082772,13925,0,1740897442,12986.440581299998,98.3797021499995,53388.16247952 2025-03-02,06:37:24.000,61,11082806,13365,0,1740897443,12986.427108679993,98.38675127999886,53388.078634080004 2025-03-02,06:37:25.000,61,11082831,13485,0,1740897444,12986.332800340002,98.42199693000293,53388.0856212 2025-03-02,06:37:26.000,61,11082823,13765,0,1740897445,12986.319327719997,98.40084954000486,53388.078634080004 2025-03-02,06:37:27.000,61,11082840,14005,0,1740897446,12986.319327719997,98.40789867000422,53388.02273712001 2025-03-02,06:37:28.000,61,11082793,13965,0,1740897447,12986.278909859997,98.45724257999973,53388.00876288 2025-03-02,06:37:29.000,61,11082791,13565,0,1740897448,12986.218283069997,98.42199693000293,53388.00876288 2025-03-02,06:37:30.000,61,11082824,13445,0,1740897449,12986.238491999997,98.43609519000165,53387.98780152 2025-03-02,06:37:31.000,61,11082784,13925,0,1740897450,12986.204810449992,98.48543910000444,53387.92491744001 2025-03-02,06:37:32.000,61,11082853,13445,0,1740897451,12986.177865209997,98.46429170999909,53387.92491744001 2025-03-02,06:37:33.000,61,11082813,13965,0,1740897452,12986.164392589992,98.46429170999909,53387.95985304 2025-03-02,06:37:34.000,61,11082800,13565,0,1740897453,12986.117238419996,98.47134083999845,53387.86902048 2025-03-02,06:37:35.000,61,11082816,13845,0,1740897454,12986.117238419996,98.46429170999909,53387.876007599996 2025-03-02,06:37:36.000,61,11082790,13565,0,1740897455,12986.076820559996,98.47134083999845,53387.86902048 2025-03-02,06:37:37.000,61,11082825,13485,0,1740897456,12986.070084250001,98.4783899699978,53387.876007599996 2025-03-02,06:37:38.000,61,11082800,13925,0,1740897457,12985.995984839996,98.51363562000188,53387.79216216 2025-03-02,06:37:39.000,61,11082783,13685,0,1740897458,12985.98924853,98.48543910000444,53387.79216216 2025-03-02,06:37:40.000,61,11082792,13765,0,1740897459,12985.975775909996,98.54888126999867,53387.79914928 2025-03-02,06:37:41.000,61,11082778,13565,0,1740897460,12985.935358049996,98.52068475000124,53387.75722656001 2025-03-02,06:37:42.000,61,11082848,13565,0,1740897461,12985.894940189995,98.54183213999931,53387.743252320004 2025-03-02,06:37:43.000,61,11082798,14005,0,1740897462,12985.84778602,98.54183213999931,53387.72229096 2025-03-02,06:37:44.000,61,11082858,13445,0,1740897463,12985.82757709,98.55593039999803,53387.70831672001 2025-03-02,06:37:45.000,61,11082819,13845,0,1740897464,12985.78042291999,98.61232344000018,53387.65241976 2025-03-02,06:37:46.000,61,11082820,13845,0,1740897465,12985.78715923,98.60527431000082,53387.67338112 2025-03-02,06:37:47.000,61,11082850,13965,0,1740897466,12985.773686609995,98.6264216999989,53387.63844552001 2025-03-02,06:37:48.000,61,11082860,13645,0,1740897467,12985.7669503,98.65461822000361,53387.61748416001 2025-03-02,06:37:49.000,61,11082764,13405,0,1740897468,12985.72653244,98.69691299999977,53387.56857432001 2025-03-02,06:37:50.000,61,11082817,13485,0,1740897469,12985.70632351,98.72510952000448,53387.5615872 2025-03-02,06:37:51.000,61,11082783,13885,0,1740897470,12985.67937826999,98.76035517000128,53387.56857432001 2025-03-02,06:37:52.000,61,11082860,13765,0,1740897471,12985.632224099994,98.8026499500047,53387.596522800006 2025-03-02,06:37:53.000,61,11082860,13765,0,1740897472,12985.64569672,98.84494473000086,53387.54062584001 2025-03-02,06:37:54.000,61,11082827,13485,0,1740897473,12985.61875147999,98.86609211999894,53387.54761296001 2025-03-02,06:37:55.000,61,11082802,13405,0,1740897474,12985.57833361999,98.92953429000045,53387.526651600005 2025-03-02,06:37:56.000,61,11082837,13845,0,1740897475,12985.57833361999,98.95068167999852,53387.48472888 2025-03-02,06:37:57.000,61,11082838,13485,0,1740897476,12985.544652069999,98.97182907000388,53387.50569024 2025-03-02,06:37:58.000,61,11082853,13565,0,1740897477,12985.524443139999,98.99297646000196,53387.41485768 2025-03-02,06:37:59.000,61,11082848,13485,0,1740897478,12985.551388379994,99.06346776000282,53387.4567804 2025-03-02,06:38:00.000,61,11082841,14205,0,1740897479,12985.524443139999,99.10576253999898,53387.44280616 2025-03-02,06:38:01.000,61,11082835,13605,0,1740897480,12985.510970519994,99.15510645000177,53387.39389632 2025-03-02,06:38:02.000,61,11082795,13765,0,1740897481,12985.490761589994,99.17625383999984,53387.43581904 2025-03-02,06:38:03.000,61,11082834,13725,0,1740897482,12985.517706829989,99.1833029699992,53387.428831920006 2025-03-02,06:38:04.000,61,11082838,13845,0,1740897483,12985.497497899989,99.21149949000392,53387.36594784 2025-03-02,06:38:05.000,61,11082842,13765,0,1740897484,12985.477288969989,99.28199079000478,53387.40088344001 2025-03-02,06:38:06.000,61,11082839,13845,0,1740897485,12985.463816349999,99.28199079000478,53387.37992208001 2025-03-02,06:38:07.000,61,11082857,13525,0,1740897486,12985.450343729994,99.33838382999966,53387.39389632 2025-03-02,06:38:08.000,61,11082826,13805,0,1740897487,12985.463816349999,99.33838382999966,53387.33101224001 2025-03-02,06:38:09.000,61,11082889,13645,0,1740897488,12985.423398489998,99.40182600000117,53387.28908952 2025-03-02,06:38:10.000,61,11082825,13685,0,1740897489,12985.409925869993,99.42297338999924,53387.26812816 2025-03-02,06:38:11.000,61,11082825,13965,0,1740897490,12985.409925869993,99.49346469000011,53387.261141040006 2025-03-02,06:38:12.000,61,11082805,13485,0,1740897491,12985.382980629998,99.47231730000203,53387.25415392001 2025-03-02,06:38:13.000,61,11082829,13445,0,1740897492,12985.389716939993,99.48641556000075,53387.22620544 2025-03-02,06:38:14.000,61,11082843,13765,0,1740897493,12985.396453249989,99.48641556000075,53387.22620544 2025-03-02,06:38:15.000,61,11082828,13685,0,1740897494,12985.369508009993,99.50051381999947,53387.21223120001 2025-03-02,06:38:16.000,61,11082826,13925,0,1740897495,12985.376244319988,99.5428086000029,53387.17030848 2025-03-02,06:38:17.000,61,11082835,13925,0,1740897496,12985.369508009993,99.55690686000162,53387.16332136001 2025-03-02,06:38:18.000,61,11082820,14005,0,1740897497,12985.376244319988,99.56395599000098,53387.1074244 2025-03-02,06:38:19.000,61,11082825,13485,0,1740897498,12985.403189559998,99.60625077000441,53387.142360000005 2025-03-02,06:38:20.000,61,11082862,13845,0,1740897499,12985.409925869993,99.63444729000184,53387.15633424 2025-03-02,06:38:21.000,61,11082835,13845,0,1740897500,12985.382980629998,99.6414964200012,53387.12838576 2025-03-02,06:38:22.000,61,11082869,13725,0,1740897501,12985.389716939993,99.63444729000184,53387.12139864 2025-03-02,06:38:23.000,61,11082829,13365,0,1740897502,12985.409925869993,99.70493859000271,53387.03755320001 2025-03-02,06:38:24.000,61,11082841,13565,0,1740897503,12985.389716939993,99.68379120000463,53387.05152744 2025-03-02,06:38:25.000,61,11082852,13445,0,1740897504,12985.403189559998,99.70493859000271,53387.00960472 2025-03-02,06:38:26.000,61,11082856,13245,0,1740897505,12985.430134799994,99.71198772000207,53387.00960472 2025-03-02,06:38:27.000,61,11082869,13725,0,1740897506,12985.423398489998,99.72608598000079,53387.05152744 2025-03-02,06:38:28.000,61,11082852,13725,0,1740897507,12985.457080039989,99.71903685000143,53386.99563048001 2025-03-02,06:38:29.000,61,11082843,13605,0,1740897508,12985.470552659994,99.74018423999951,53386.94672064001 2025-03-02,06:38:30.000,61,11082814,13805,0,1740897509,12985.470552659994,99.76133163000486,53386.99563048001 2025-03-02,06:38:31.000,61,11082832,13965,0,1740897510,12985.490761589994,99.7895281500023,53386.93973352 2025-03-02,06:38:32.000,61,11082821,13605,0,1740897511,12985.517706829989,99.81067554000037,53386.925759280006 2025-03-02,06:38:33.000,61,11082835,13525,0,1740897512,12985.544652069999,99.79657728000166,53386.925759280006 2025-03-02,06:38:34.000,61,11082824,13445,0,1740897513,12985.571597309994,99.83182292999845,53386.925759280006 2025-03-02,06:38:35.000,61,11082810,13885,0,1740897514,12985.585069929999,99.81067554000037,53386.91178504 2025-03-02,06:38:36.000,61,11082828,13925,0,1740897515,12985.585069929999,99.81772466999973,53386.925759280006 2025-03-02,06:38:37.000,61,11082809,14125,0,1740897516,12985.59854254999,99.8247737999991,53386.88383656 2025-03-02,06:38:38.000,61,11082865,13605,0,1740897517,12985.632224099994,99.84592119000445,53386.88383656 2025-03-02,06:38:39.000,61,11082839,13605,0,1740897518,12985.61875147999,99.83887205999781,53386.86986232001 2025-03-02,06:38:40.000,61,11082855,13485,0,1740897519,12985.64569672,99.88116684000124,53386.855888080005 2025-03-02,06:38:41.000,61,11082860,13445,0,1740897520,12985.632224099994,99.86001945000316,53386.81396536 2025-03-02,06:38:42.000,61,11082833,13565,0,1740897521,12985.67937826999,99.86706858000252,53386.83492672 2025-03-02,06:38:43.000,61,11082852,13565,0,1740897522,12985.69958719999,99.86706858000252,53386.84890096001 2025-03-02,06:38:44.000,61,11082838,13405,0,1740897523,12985.692850889995,99.90231422999932,53386.77902976001 2025-03-02,06:38:45.000,61,11082874,13725,0,1740897524,12985.753477679995,99.93051075000403,53386.76505552 2025-03-02,06:38:46.000,61,11082803,13685,0,1740897525,12985.76021398999,99.90231422999932,53386.77902976001 2025-03-02,06:38:47.000,61,11082889,13685,0,1740897526,12985.82084077999,99.90231422999932,53386.737107040004 2025-03-02,06:38:48.000,61,11082892,13285,0,1740897527,12985.82084077999,99.8882159700006,53386.76505552 2025-03-02,06:38:49.000,61,11082835,13445,0,1740897528,12985.82757709,99.8882159700006,53386.76505552 2025-03-02,06:38:50.000,61,11082876,13605,0,1740897529,12985.88820388,99.90936335999868,53386.71614568 2025-03-02,06:38:51.000,61,11082853,13725,0,1740897530,12985.92862174,99.95165814000211,53386.76505552 2025-03-02,06:38:52.000,61,11082845,13765,0,1740897531,12985.90841281,99.95870727000147,53386.71614568 2025-03-02,06:38:53.000,61,11082834,13525,0,1740897532,12985.90841281,99.93755988000339,53386.76505552 2025-03-02,06:38:54.000,61,11082879,13765,0,1740897533,12985.955566979996,99.99395291999826,53386.758068400006 2025-03-02,06:38:55.000,61,11082823,13765,0,1740897534,12986.00945746,99.97280553000019,53386.737107040004 2025-03-02,06:38:56.000,61,11082852,13245,0,1740897535,12986.043139009991,100.0010020500049,53386.7231328 2025-03-02,06:38:57.000,61,11082853,13405,0,1740897536,12986.076820559996,100.02919857000234,53386.73011992001 2025-03-02,06:38:58.000,61,11082845,13605,0,1740897537,12986.110502110001,100.0362477000017,53386.68121008001 2025-03-02,06:38:59.000,61,11082812,13285,0,1740897538,12986.137447349996,100.07149334999849,53386.737107040004 2025-03-02,06:39:00.000,61,11082846,13605,0,1740897539,12986.184601519992,100.08559161000449,53386.7231328 2025-03-02,06:39:01.000,61,11082824,13805,0,1740897540,12986.184601519992,100.05739508999977,53386.70915856001 2025-03-02,06:39:02.000,61,11082843,14125,0,1740897541,12986.218283069997,100.05739508999977,53386.70217144001 2025-03-02,06:39:03.000,61,11082804,13525,0,1740897542,12986.278909859997,100.11378813000192,53386.77902976001 2025-03-02,06:39:04.000,61,11082853,13485,0,1740897543,12986.285646169992,100.11378813000192,53386.74409416 2025-03-02,06:39:05.000,61,11082814,13365,0,1740897544,12986.305855099992,100.0996898700032,53386.71614568 2025-03-02,06:39:06.000,61,11082823,13525,0,1740897545,12986.379954509997,100.12083726000128,53386.73011992001 2025-03-02,06:39:07.000,61,11082807,13165,0,1740897546,12986.420372369997,100.11378813000192,53386.7231328 2025-03-02,06:39:08.000,61,11082825,13085,0,1740897547,12986.433844990002,100.15608290999808,53386.69518432 2025-03-02,06:39:09.000,61,11082849,13285,0,1740897548,12986.474262850003,100.14903377999872,53386.806978240005 2025-03-02,06:39:10.000,61,11082835,13605,0,1740897549,12986.501208089998,100.17723030000343,53386.76505552 2025-03-02,06:39:11.000,61,11082862,13445,0,1740897550,12986.528153329993,100.14903377999872,53386.77204264 2025-03-02,06:39:12.000,61,11082839,13805,0,1740897551,12986.541625949998,100.20542682000087,53386.758068400006 2025-03-02,06:39:13.000,61,11082833,13525,0,1740897552,12986.548362259993,100.21952507999958,53386.78601688 2025-03-02,06:39:14.000,61,11082840,14005,0,1740897553,12986.568571189993,100.21247595000023,53386.793004 2025-03-02,06:39:15.000,61,11082839,13845,0,1740897554,12986.602252739998,100.20542682000087,53386.806978240005 2025-03-02,06:39:16.000,61,11082832,13605,0,1740897555,12986.622461669998,100.21952507999958,53386.806978240005 2025-03-02,06:39:17.000,61,11082850,13765,0,1740897556,12986.635934289989,100.21952507999958,53386.82793960001 2025-03-02,06:39:18.000,61,11082808,13565,0,1740897557,12986.662879529998,100.2477216000043,53386.82793960001 2025-03-02,06:39:19.000,61,11082835,13565,0,1740897558,12986.656143219989,100.2477216000043,53386.84191384 2025-03-02,06:39:20.000,61,11082853,13885,0,1740897559,12986.662879529998,100.2477216000043,53386.82095248 2025-03-02,06:39:21.000,61,11082856,13445,0,1740897560,12986.676352149989,100.26886899000237,53386.87684944001 2025-03-02,06:39:22.000,61,11082834,13685,0,1740897561,12986.656143219989,100.26886899000237,53386.855888080005 2025-03-02,06:39:23.000,61,11082820,13605,0,1740897562,12986.710033699994,100.29001638000045,53386.86986232001 2025-03-02,06:39:24.000,61,11082827,13805,0,1740897563,12986.676352149989,100.31116376999853,53386.8628752 2025-03-02,06:39:25.000,61,11082817,13565,0,1740897564,12986.723506319999,100.29706550999981,53386.84890096001 2025-03-02,06:39:26.000,61,11082778,13765,0,1740897565,12986.703297389999,100.31821289999789,53386.855888080005 2025-03-02,06:39:27.000,61,11082822,13405,0,1740897566,12986.662879529998,100.33936029000324,53386.89082368 2025-03-02,06:39:28.000,61,11082803,13805,0,1740897567,12986.649406909994,100.36050768000132,53386.88383656 2025-03-02,06:39:29.000,61,11082807,13525,0,1740897568,12986.716770009989,100.33231116000388,53386.793004 2025-03-02,06:39:30.000,61,11082831,13485,0,1740897569,12986.669615839994,100.33936029000324,53386.88383656 2025-03-02,06:39:31.000,61,11082813,13525,0,1740897570,12986.676352149989,100.3464094200026,53386.91178504 2025-03-02,06:39:32.000,61,11082838,13765,0,1740897571,12986.662879529998,100.36755681000068,53386.8628752 2025-03-02,06:39:33.000,61,11082785,13365,0,1740897572,12986.656143219989,100.37460594000004,53386.93973352 2025-03-02,06:39:34.000,61,11082852,13925,0,1740897573,12986.676352149989,100.40280246000475,53386.904797920004 2025-03-02,06:39:35.000,61,11082861,13565,0,1740897574,12986.662879529998,100.39575332999812,53386.87684944001 2025-03-02,06:39:36.000,61,11082843,13725,0,1740897575,12986.676352149989,100.40985159000411,53386.89781080001 2025-03-02,06:39:37.000,61,11082781,14085,0,1740897576,12986.629197979993,100.40985159000411,53386.84890096001 2025-03-02,06:39:38.000,61,11082818,14005,0,1740897577,12986.642670599998,100.43804811000155,53386.87684944001 2025-03-02,06:39:39.000,61,11082797,13725,0,1740897578,12986.595516429988,100.4450972400009,53386.855888080005 2025-03-02,06:39:40.000,61,11082817,13685,0,1740897579,12986.595516429988,100.45214637000026,53386.82095248 2025-03-02,06:39:41.000,61,11082766,13765,0,1740897580,12986.575307499988,100.4803428899977,53386.88383656 2025-03-02,06:39:42.000,61,11082803,13725,0,1740897581,12986.555098569988,100.4803428899977,53386.8628752 2025-03-02,06:39:43.000,61,11082796,14285,0,1740897582,12986.521417019998,100.4803428899977,53386.84890096001 2025-03-02,06:39:44.000,61,11082817,13565,0,1740897583,12986.528153329993,100.52263767000113,53386.84890096001 2025-03-02,06:39:45.000,61,11082781,13885,0,1740897584,12986.514680709988,100.50853941000241,53386.87684944001 2025-03-02,06:39:46.000,61,11082783,13605,0,1740897585,12986.467526539993,100.50853941000241,53386.89082368 2025-03-02,06:39:47.000,61,11082806,13805,0,1740897586,12986.467526539993,100.4944411500037,53386.89082368 2025-03-02,06:39:48.000,61,11082805,13405,0,1740897587,12986.447317609993,100.47329375999834,53386.84890096001 2025-03-02,06:39:49.000,61,11082766,14005,0,1740897588,12986.460790229998,100.51558854000177,53386.87684944001 2025-03-02,06:39:50.000,61,11082779,13565,0,1740897589,12986.406899749993,100.50149028000305,53386.84890096001 2025-03-02,06:39:51.000,61,11082792,13685,0,1740897590,12986.433844990002,100.50149028000305,53386.91877216001 2025-03-02,06:39:52.000,61,11082793,13725,0,1740897591,12986.420372369997,100.50149028000305,53386.84191384 2025-03-02,06:39:53.000,61,11082764,13565,0,1740897592,12986.366481889992,100.50853941000241,53386.81396536 2025-03-02,06:39:54.000,61,11082796,13685,0,1740897593,12986.406899749993,100.50149028000305,53386.84191384 2025-03-02,06:39:55.000,61,11082812,13805,0,1740897594,12986.379954509997,100.50149028000305,53386.82793960001 2025-03-02,06:39:56.000,61,11082815,13365,0,1740897595,12986.373218200002,100.4803428899977,53386.855888080005 2025-03-02,06:39:57.000,61,11082797,13565,0,1740897596,12986.373218200002,100.52263767000113,53386.77204264 2025-03-02,06:39:58.000,61,11082818,13525,0,1740897597,12986.366481889992,100.4944411500037,53386.793004 2025-03-02,06:39:59.000,61,11082788,14165,0,1740897598,12986.326064029992,100.50853941000241,53386.82095248 2025-03-02,06:40:00.000,61,11082819,13685,0,1740897599,12986.292382480002,100.51558854000177,53386.82095248 2025-03-02,06:40:01.000,61,11082794,13485,0,1740897600,12986.332800340002,100.50149028000305,53386.82095248 2025-03-02,06:40:02.000,61,11082804,13525,0,1740897601,12986.278909859997,100.53673592999985,53386.84191384 2025-03-02,06:40:03.000,61,11082835,13565,0,1740897602,12986.272173550002,100.51558854000177,53386.77902976001 2025-03-02,06:40:04.000,61,11082778,13605,0,1740897603,12986.231755690002,100.52263767000113,53386.76505552 2025-03-02,06:40:05.000,61,11082844,13645,0,1740897604,12986.225019379992,100.50149028000305,53386.7231328 2025-03-02,06:40:06.000,61,11082829,13925,0,1740897605,12986.251964620002,100.55083418999857,53386.737107040004 2025-03-02,06:40:07.000,61,11082789,13565,0,1740897606,12986.204810449992,100.50853941000241,53386.70915856001 2025-03-02,06:40:08.000,61,11082782,14045,0,1740897607,12986.204810449992,100.52263767000113,53386.71614568 2025-03-02,06:40:09.000,61,11082804,14165,0,1740897608,12986.191337830001,100.53673592999985,53386.73011992001 2025-03-02,06:40:10.000,61,11082821,13645,0,1740897609,12986.191337830001,100.54378505999921,53386.7231328 2025-03-02,06:40:11.000,61,11082792,13725,0,1740897610,12986.184601519992,100.54378505999921,53386.70915856001 2025-03-02,06:40:12.000,61,11082849,13765,0,1740897611,12986.211546760002,100.56493245000456,53386.70217144001 2025-03-02,06:40:13.000,61,11082832,14005,0,1740897612,12986.191337830001,100.593128970002,53386.73011992001 2025-03-02,06:40:14.000,61,11082800,14085,0,1740897613,12986.204810449992,100.58607984000264,53386.68121008001 2025-03-02,06:40:15.000,61,11082844,13925,0,1740897614,12986.171128900001,100.62132548999944,53386.71614568 2025-03-02,06:40:16.000,61,11082836,13525,0,1740897615,12986.191337830001,100.593128970002,53386.70217144001 2025-03-02,06:40:17.000,61,11082808,13565,0,1740897616,12986.211546760002,100.62132548999944,53386.67422296 2025-03-02,06:40:18.000,61,11082793,13765,0,1740897617,12986.225019379992,100.62132548999944,53386.66024872001 2025-03-02,06:40:19.000,61,11082836,13605,0,1740897618,12986.258700929997,100.60722723000072,53386.639287360005 2025-03-02,06:40:20.000,61,11082862,13405,0,1740897619,12986.251964620002,100.64247288000479,53386.618326 2025-03-02,06:40:21.000,61,11082792,13765,0,1740897620,12986.238491999997,100.68476766000094,53386.60435176 2025-03-02,06:40:22.000,61,11082774,13765,0,1740897621,12986.285646169992,100.67066940000223,53386.6532616 2025-03-02,06:40:23.000,61,11082843,13565,0,1740897622,12986.312591410002,100.68476766000094,53386.59736464 2025-03-02,06:40:24.000,61,11082841,13565,0,1740897623,12986.332800340002,100.71296417999838,53386.61133888001 2025-03-02,06:40:25.000,61,11082828,13925,0,1740897624,12986.346272959992,100.66362027000287,53386.618326 2025-03-02,06:40:26.000,61,11082818,13565,0,1740897625,12986.359745579997,100.6918167900003,53386.60435176 2025-03-02,06:40:27.000,61,11082830,13765,0,1740897626,12986.400163439997,100.66362027000287,53386.62531312 2025-03-02,06:40:28.000,61,11082802,14005,0,1740897627,12986.400163439997,100.67771853000158,53386.61133888001 2025-03-02,06:40:29.000,61,11082812,13645,0,1740897628,12986.467526539993,100.68476766000094,53386.59736464 2025-03-02,06:40:30.000,61,11082822,14045,0,1740897629,12986.494471780003,100.70591504999902,53386.61133888001 2025-03-02,06:40:31.000,61,11082833,13525,0,1740897630,12986.514680709988,100.6918167900003,53386.61133888001 2025-03-02,06:40:32.000,61,11082812,14005,0,1740897631,12986.528153329993,100.69886591999966,53386.64627448 2025-03-02,06:40:33.000,61,11082844,13925,0,1740897632,12986.521417019998,100.69886591999966,53386.59736464 2025-03-02,06:40:34.000,61,11082825,13885,0,1740897633,12986.541625949998,100.71296417999838,53386.57640328 2025-03-02,06:40:35.000,61,11082804,13525,0,1740897634,12986.642670599998,100.72706244000437,53386.61133888001 2025-03-02,06:40:36.000,61,11082836,13445,0,1740897635,12986.676352149989,100.74820983000245,53386.59736464 2025-03-02,06:40:37.000,61,11082815,13565,0,1740897636,12986.615725359989,100.72706244000437,53386.59736464 2025-03-02,06:40:38.000,61,11082827,13245,0,1740897637,12986.662879529998,100.73411157000373,53386.59736464 2025-03-02,06:40:39.000,61,11082822,13565,0,1740897638,12986.656143219989,100.75525896000181,53386.61133888001 2025-03-02,06:40:40.000,61,11082840,13525,0,1740897639,12986.649406909994,100.76230809000117,53386.61133888001 2025-03-02,06:40:41.000,61,11082860,13485,0,1740897640,12986.696561079989,100.74820983000245,53386.62531312 2025-03-02,06:40:42.000,61,11082847,13845,0,1740897641,12986.683088459999,100.78345547999925,53386.58339040001 2025-03-02,06:40:43.000,61,11082833,13925,0,1740897642,12986.683088459999,100.7905046099986,53386.62531312 2025-03-02,06:40:44.000,61,11082788,13885,0,1740897643,12986.750451559994,100.76230809000117,53386.618326 2025-03-02,06:40:45.000,61,11082840,13565,0,1740897644,12986.730242629994,100.76935722000053,53386.60435176 2025-03-02,06:40:46.000,61,11082788,13605,0,1740897645,12986.770660489994,100.76230809000117,53386.618326 2025-03-02,06:40:47.000,61,11082843,13525,0,1740897646,12986.75718786999,100.76935722000053,53386.61133888001 2025-03-02,06:40:48.000,61,11082843,14005,0,1740897647,12986.81781465999,100.81870113000332,53386.58339040001 2025-03-02,06:40:49.000,61,11082836,13485,0,1740897648,12986.831287279994,100.8046028700046,53386.59736464 2025-03-02,06:40:50.000,61,11082841,13925,0,1740897649,12986.784133109999,100.79755373999797,53386.54146768001 2025-03-02,06:40:51.000,61,11082853,13605,0,1740897650,12986.8447599,100.8046028700046,53386.58339040001 2025-03-02,06:40:52.000,61,11082825,13245,0,1740897651,12986.83802358999,100.82575026000268,53386.61133888001 2025-03-02,06:40:53.000,61,11082843,13565,0,1740897652,12986.83802358999,100.87509416999819,53386.63230024001 2025-03-02,06:40:54.000,61,11082857,13725,0,1740897653,12986.871705139994,100.86099590999947,53386.62531312 2025-03-02,06:40:55.000,61,11082816,13365,0,1740897654,12986.871705139994,100.82575026000268,53386.590377520006 2025-03-02,06:40:56.000,61,11082845,13565,0,1740897655,12986.891914069995,100.85394678000011,53386.59736464 2025-03-02,06:40:57.000,61,11082797,13605,0,1740897656,12986.932331929995,100.85394678000011,53386.57640328 2025-03-02,06:40:58.000,61,11082798,13805,0,1740897657,12986.93906823999,100.86804503999883,53386.61133888001 2025-03-02,06:40:59.000,61,11082853,13685,0,1740897658,12986.95927716999,100.88919243000419,53386.59736464 2025-03-02,06:41:00.000,61,11082878,13845,0,1740897659,12986.952540859995,100.86099590999947,53386.62531312 2025-03-02,06:41:01.000,61,11082844,13525,0,1740897660,12986.992958719995,100.88214330000483,53386.639287360005 2025-03-02,06:41:02.000,61,11082784,13405,0,1740897661,12986.99969502999,100.88919243000419,53386.61133888001 2025-03-02,06:41:03.000,61,11082858,13805,0,1740897662,12987.0468492,100.9032906900029,53386.618326 2025-03-02,06:41:04.000,61,11082834,13605,0,1740897663,12987.08053074999,100.88214330000483,53386.66024872001 2025-03-02,06:41:05.000,61,11082865,13765,0,1740897664,12987.10073967999,100.87509416999819,53386.62531312 2025-03-02,06:41:06.000,61,11082780,13325,0,1740897665,12987.12094860999,100.86804503999883,53386.6532616 2025-03-02,06:41:07.000,61,11082852,13525,0,1740897666,12987.14115753999,100.88214330000483,53386.639287360005 2025-03-02,06:41:08.000,61,11082840,13605,0,1740897667,12987.14115753999,100.87509416999819,53386.639287360005 2025-03-02,06:41:09.000,61,11082812,13565,0,1740897668,12987.154630159996,100.86099590999947,53386.66723584 2025-03-02,06:41:10.000,61,11082796,13725,0,1740897669,12987.14789385,100.86804503999883,53386.618326 2025-03-02,06:41:11.000,61,11082809,13485,0,1740897670,12987.195048019996,100.83279939000204,53386.61133888001 2025-03-02,06:41:12.000,61,11082824,13605,0,1740897671,12987.221993259991,100.85394678000011,53386.639287360005 2025-03-02,06:41:13.000,61,11082867,13845,0,1740897672,12987.18157539999,100.81870113000332,53386.66024872001 2025-03-02,06:41:14.000,61,11082868,13845,0,1740897673,12987.20852064,100.8398485200014,53386.68121008001 2025-03-02,06:41:15.000,61,11082854,13925,0,1740897674,12987.235465879996,100.84689765000076,53386.66024872001 2025-03-02,06:41:16.000,61,11082812,13805,0,1740897675,12987.22872957,100.81870113000332,53386.68121008001 2025-03-02,06:41:17.000,61,11082821,13725,0,1740897676,12987.262411119991,100.82575026000268,53386.70217144001 2025-03-02,06:41:18.000,61,11082828,13565,0,1740897677,12987.215256949996,100.82575026000268,53386.67422296 2025-03-02,06:41:19.000,61,11082846,13405,0,1740897678,12987.195048019996,100.81870113000332,53386.688197200005 2025-03-02,06:41:20.000,61,11082801,13645,0,1740897679,12987.18157539999,100.76230809000117,53386.71614568 2025-03-02,06:41:21.000,61,11082860,13525,0,1740897680,12987.18831171,100.76230809000117,53386.71614568 2025-03-02,06:41:22.000,61,11082812,13485,0,1740897681,12987.174839089996,100.75525896000181,53386.67422296 2025-03-02,06:41:23.000,61,11082866,13525,0,1740897682,12987.16136646999,100.74116070000309,53386.70217144001 2025-03-02,06:41:24.000,61,11082788,13485,0,1740897683,12987.16810278,100.72706244000437,53386.74409416 2025-03-02,06:41:25.000,61,11082831,13485,0,1740897684,12987.12768492,100.72706244000437,53386.69518432 2025-03-02,06:41:26.000,61,11082848,13325,0,1740897685,12987.114212299995,100.73411157000373,53386.70217144001 2025-03-02,06:41:27.000,61,11082855,13725,0,1740897686,12987.06705813,100.74820983000245,53386.66723584 2025-03-02,06:41:28.000,61,11082776,13605,0,1740897687,12987.04011288999,100.75525896000181,53386.62531312 2025-03-02,06:41:29.000,61,11082816,13525,0,1740897688,12987.00643134,100.73411157000373,53386.67422296 2025-03-02,06:41:30.000,61,11082811,13845,0,1740897689,12986.97948609999,100.71296417999838,53386.6532616 2025-03-02,06:41:31.000,61,11082821,13525,0,1740897690,12986.95927716999,100.73411157000373,53386.590377520006 2025-03-02,06:41:32.000,61,11082809,13965,0,1740897691,12986.92559562,100.74820983000245,53386.60435176 2025-03-02,06:41:33.000,61,11082829,13725,0,1740897692,12986.89865037999,100.71296417999838,53386.6532616 2025-03-02,06:41:34.000,61,11082808,13885,0,1740897693,12986.83802358999,100.72706244000437,53386.61133888001 2025-03-02,06:41:35.000,61,11082815,13645,0,1740897694,12986.79760572999,100.70591504999902,53386.59736464 2025-03-02,06:41:36.000,61,11082826,13805,0,1740897695,12986.770660489994,100.71296417999838,53386.59736464 2025-03-02,06:41:37.000,61,11082810,14125,0,1740897696,12986.736978939989,100.67066940000223,53386.66723584 2025-03-02,06:41:38.000,61,11082815,13645,0,1740897697,12986.689824769994,100.67771853000158,53386.62531312 2025-03-02,06:41:39.000,61,11082794,13725,0,1740897698,12986.656143219989,100.67771853000158,53386.56242904001 2025-03-02,06:41:40.000,61,11082859,13565,0,1740897699,12986.662879529998,100.69886591999966,53386.61133888001 2025-03-02,06:41:41.000,61,11082837,13725,0,1740897700,12986.662879529998,100.64247288000479,53386.52749344 2025-03-02,06:41:42.000,61,11082799,13765,0,1740897701,12986.615725359989,100.66362027000287,53386.57640328 2025-03-02,06:41:43.000,61,11082805,13685,0,1740897702,12986.568571189993,100.72706244000437,53386.54146768001 2025-03-02,06:41:44.000,61,11082845,13605,0,1740897703,12986.555098569988,100.6918167900003,53386.520506320005 2025-03-02,06:41:45.000,61,11082793,14085,0,1740897704,12986.534889639988,100.69886591999966,53386.45063512 2025-03-02,06:41:46.000,61,11082829,13565,0,1740897705,12986.501208089998,100.70591504999902,53386.422686640006 2025-03-02,06:41:47.000,61,11082811,13885,0,1740897706,12986.454053920002,100.67771853000158,53386.401725280004 2025-03-02,06:41:48.000,61,11082821,13565,0,1740897707,12986.440581299998,100.64952201000415,53386.41569952001 2025-03-02,06:41:49.000,61,11082776,13525,0,1740897708,12986.393427130002,100.67066940000223,53386.422686640006 2025-03-02,06:41:50.000,61,11082813,14085,0,1740897709,12986.400163439997,100.67771853000158,53386.39473816001 2025-03-02,06:41:51.000,61,11082808,14045,0,1740897710,12986.359745579997,100.63542374999815,53386.35980256 2025-03-02,06:41:52.000,61,11082823,13805,0,1740897711,12986.332800340002,100.6283746199988,53386.32486696001 2025-03-02,06:41:53.000,61,11082795,13525,0,1740897712,12986.353009270002,100.64247288000479,53386.36678968001 2025-03-02,06:41:54.000,61,11082798,13525,0,1740897713,12986.393427130002,100.64952201000415,53386.3388412 2025-03-02,06:41:55.000,61,11082814,13605,0,1740897714,12986.332800340002,100.63542374999815,53386.24800864001 2025-03-02,06:41:56.000,61,11082808,13365,0,1740897715,12986.319327719997,100.6565711400035,53386.22704728001 2025-03-02,06:41:57.000,61,11082794,13405,0,1740897716,12986.332800340002,100.6283746199988,53386.27595712001 2025-03-02,06:41:58.000,61,11082858,13605,0,1740897717,12986.312591410002,100.57903071000328,53386.19211168 2025-03-02,06:41:59.000,61,11082776,13605,0,1740897718,12986.278909859997,100.62132548999944,53386.24102152 2025-03-02,06:42:00.000,61,11082820,13925,0,1740897719,12986.285646169992,100.58607984000264,53386.22006016 2025-03-02,06:42:01.000,61,11082818,14245,0,1740897720,12986.299118789997,100.57198158000392,53386.185124560005 2025-03-02,06:42:02.000,61,11082823,13605,0,1740897721,12986.292382480002,100.54378505999921,53386.15717608001 2025-03-02,06:42:03.000,61,11082798,13725,0,1740897722,12986.346272959992,100.55083418999857,53386.12224048 2025-03-02,06:42:04.000,61,11082790,13725,0,1740897723,12986.332800340002,100.55083418999857,53386.15018896 2025-03-02,06:42:05.000,61,11082864,13565,0,1740897724,12986.312591410002,100.52263767000113,53386.14320184 2025-03-02,06:42:06.000,61,11082814,13685,0,1740897725,12986.299118789997,100.54378505999921,53386.15717608001 2025-03-02,06:42:07.000,61,11082822,13565,0,1740897726,12986.278909859997,100.54378505999921,53386.15018896 2025-03-02,06:42:08.000,61,11082860,13405,0,1740897727,12986.278909859997,100.52263767000113,53386.11525336 2025-03-02,06:42:09.000,61,11082802,13765,0,1740897728,12986.278909859997,100.54378505999921,53386.0244208 2025-03-02,06:42:10.000,61,11082757,13525,0,1740897729,12986.245228309992,100.52263767000113,53386.00345944 2025-03-02,06:42:11.000,61,11082803,13645,0,1740897730,12986.292382480002,100.48739202000434,53386.05236928 2025-03-02,06:42:12.000,61,11082833,13725,0,1740897731,12986.272173550002,100.4803428899977,53386.01044656001 2025-03-02,06:42:13.000,61,11082870,14285,0,1740897732,12986.251964620002,100.47329375999834,53386.03140792001 2025-03-02,06:42:14.000,61,11082785,13605,0,1740897733,12986.258700929997,100.42394985000283,53385.99647232 2025-03-02,06:42:15.000,61,11082833,13765,0,1740897734,12986.278909859997,100.40985159000411,53385.97551096 2025-03-02,06:42:16.000,61,11082815,13885,0,1740897735,12986.278909859997,100.3816550699994,53385.94057536001 2025-03-02,06:42:17.000,61,11082827,13765,0,1740897736,12986.278909859997,100.40985159000411,53385.92660112 2025-03-02,06:42:18.000,61,11082833,13765,0,1740897737,12986.299118789997,100.38870419999876,53385.93358824 2025-03-02,06:42:19.000,61,11082819,13685,0,1740897738,12986.299118789997,100.39575332999812,53385.92660112 2025-03-02,06:42:20.000,61,11082827,13645,0,1740897739,12986.312591410002,100.36050768000132,53385.8846784 2025-03-02,06:42:21.000,61,11082787,13245,0,1740897740,12986.332800340002,100.38870419999876,53385.89166552001 2025-03-02,06:42:22.000,61,11082816,13725,0,1740897741,12986.353009270002,100.3464094200026,53385.849742800005 2025-03-02,06:42:23.000,61,11082768,13525,0,1740897742,12986.386690819993,100.36050768000132,53385.87769128 2025-03-02,06:42:24.000,61,11082834,13685,0,1740897743,12986.400163439997,100.37460594000004,53385.849742800005 2025-03-02,06:42:25.000,61,11082869,13405,0,1740897744,12986.440581299998,100.36755681000068,53385.87070416001 2025-03-02,06:42:26.000,61,11082840,13565,0,1740897745,12986.480999159998,100.35345855000196,53385.82878144 2025-03-02,06:42:27.000,61,11082831,13565,0,1740897746,12986.487735469993,100.3464094200026,53385.8148072 2025-03-02,06:42:28.000,61,11082795,13925,0,1740897747,12986.480999159998,100.33936029000324,53385.78685872 2025-03-02,06:42:29.000,61,11082858,13525,0,1740897748,12986.521417019998,100.3464094200026,53385.80782008 2025-03-02,06:42:30.000,61,11082806,13525,0,1740897749,12986.541625949998,100.31116376999853,53385.7798716 2025-03-02,06:42:31.000,61,11082777,13885,0,1740897750,12986.555098569988,100.27591812000173,53385.751923120006 2025-03-02,06:42:32.000,61,11082814,13485,0,1740897751,12986.615725359989,100.29001638000045,53385.76589736 2025-03-02,06:42:33.000,61,11082847,13645,0,1740897752,12986.629197979993,100.2477216000043,53385.82878144 2025-03-02,06:42:34.000,61,11082806,13525,0,1740897753,12986.642670599998,100.22657420999894,53385.82179432001 2025-03-02,06:42:35.000,61,11082859,13645,0,1740897754,12986.689824769994,100.2477216000043,53385.800832960005 2025-03-02,06:42:36.000,61,11082803,13925,0,1740897755,12986.683088459999,100.24067246999766,53385.751923120006 2025-03-02,06:42:37.000,61,11082805,13645,0,1740897756,12986.716770009989,100.21952507999958,53385.78685872 2025-03-02,06:42:38.000,61,11082841,14165,0,1740897757,12986.730242629994,100.18427943000279,53385.73794888 2025-03-02,06:42:39.000,61,11082826,13565,0,1740897758,12986.723506319999,100.19132856000215,53385.72397464001 2025-03-02,06:42:40.000,61,11082824,13405,0,1740897759,12986.736978939989,100.14903377999872,53385.751923120006 2025-03-02,06:42:41.000,61,11082845,13405,0,1740897760,12986.723506319999,100.12788639000064,53385.72397464001 2025-03-02,06:42:42.000,61,11082820,13405,0,1740897761,12986.784133109999,100.17018117000407,53385.67506480001 2025-03-02,06:42:43.000,61,11082836,13605,0,1740897762,12986.784133109999,100.13493552,53385.70301328001 2025-03-02,06:42:44.000,61,11082822,13765,0,1740897763,12986.831287279994,100.0996898700032,53385.66109056 2025-03-02,06:42:45.000,61,11082801,13445,0,1740897764,12986.8447599,100.09264074000384,53385.682051920005 2025-03-02,06:42:46.000,61,11082859,14005,0,1740897765,12986.8447599,100.04329683000105,53385.66807768 2025-03-02,06:42:47.000,61,11082843,13845,0,1740897766,12986.851496209994,100.06444421999913,53385.68903904 2025-03-02,06:42:48.000,61,11082847,13845,0,1740897767,12986.89865037999,100.02919857000234,53385.72397464001 2025-03-02,06:42:49.000,61,11082824,13525,0,1740897768,12986.92559562,99.96575640000083,53385.682051920005 2025-03-02,06:42:50.000,61,11082812,13565,0,1740897769,12986.95927716999,99.96575640000083,53385.682051920005 2025-03-02,06:42:51.000,61,11082827,13405,0,1740897770,12986.98622241,99.94460901000275,53385.682051920005 2025-03-02,06:42:52.000,61,11082853,13885,0,1740897771,12986.95927716999,99.93051075000403,53385.71698752 2025-03-02,06:42:53.000,61,11082837,13685,0,1740897772,12986.912122999995,99.89526509999996,53385.682051920005 2025-03-02,06:42:54.000,61,11082797,13925,0,1740897773,12986.93906823999,99.87411771000188,53385.67506480001 2025-03-02,06:42:55.000,61,11082824,13725,0,1740897774,12986.95927716999,99.8529703200038,53385.59820648 2025-03-02,06:42:56.000,61,11082821,13445,0,1740897775,12986.94580455,99.84592119000445,53385.59121936 2025-03-02,06:42:57.000,61,11082841,13685,0,1740897776,12986.99969502999,99.81772466999973,53385.584232240006 2025-03-02,06:42:58.000,61,11082842,13965,0,1740897777,12986.98622241,99.81772466999973,53385.66109056 2025-03-02,06:42:59.000,61,11082870,13525,0,1740897778,12987.013167649995,99.79657728000166,53385.64711632 2025-03-02,06:43:00.000,61,11082808,13565,0,1740897779,12987.00643134,99.74723336999887,53385.61916784 2025-03-02,06:43:01.000,61,11082800,14085,0,1740897780,12987.0468492,99.74723336999887,53385.59820648 2025-03-02,06:43:02.000,61,11082823,13885,0,1740897781,12987.033376579995,99.72608598000079,53385.61218072 2025-03-02,06:43:03.000,61,11082814,13565,0,1740897782,12987.02664027,99.74723336999887,53385.59121936 2025-03-02,06:43:04.000,61,11082814,13685,0,1740897783,12987.0468492,99.69788946000335,53385.584232240006 2025-03-02,06:43:05.000,61,11082821,13685,0,1740897784,12987.033376579995,99.70493859000271,53385.60519360001 2025-03-02,06:43:06.000,61,11082807,13965,0,1740897785,12987.094003369995,99.690840330004,53385.54230952 2025-03-02,06:43:07.000,61,11082820,13885,0,1740897786,12987.06705813,99.676742069998,53385.584232240006 2025-03-02,06:43:08.000,61,11082831,13765,0,1740897787,12987.073794439995,99.69788946000335,53385.584232240006 2025-03-02,06:43:09.000,61,11082857,13565,0,1740897788,12987.094003369995,99.68379120000463,53385.52134816 2025-03-02,06:43:10.000,61,11082829,13805,0,1740897789,12987.08726706,99.66969293999864,53385.57724512001 2025-03-02,06:43:11.000,61,11082812,13525,0,1740897790,12987.073794439995,99.66264380999928,53385.53532240001 2025-03-02,06:43:12.000,61,11082824,13605,0,1740897791,12987.08053074999,99.66969293999864,53385.54929664 2025-03-02,06:43:13.000,61,11082879,13565,0,1740897792,12987.10747599,99.70493859000271,53385.54929664 2025-03-02,06:43:14.000,61,11082854,13285,0,1740897793,12987.14789385,99.69788946000335,53385.54230952 2025-03-02,06:43:15.000,61,11082865,13565,0,1740897794,12987.12094860999,99.70493859000271,53385.54929664 2025-03-02,06:43:16.000,61,11082877,13685,0,1740897795,12987.12094860999,99.66969293999864,53385.52134816 2025-03-02,06:43:17.000,61,11082826,13845,0,1740897796,12987.114212299995,99.69788946000335,53385.53532240001 2025-03-02,06:43:18.000,61,11082837,13605,0,1740897797,12987.134421229995,99.71903685000143,53385.53532240001 2025-03-02,06:43:19.000,61,11082825,13645,0,1740897798,12987.134421229995,99.70493859000271,53385.514361040005 2025-03-02,06:43:20.000,61,11082827,13325,0,1740897799,12987.134421229995,99.68379120000463,53385.48641256001 2025-03-02,06:43:21.000,61,11082815,13605,0,1740897800,12987.134421229995,99.72608598000079,53385.47942544 2025-03-02,06:43:22.000,61,11082835,13845,0,1740897801,12987.12768492,99.72608598000079,53385.52833528001 2025-03-02,06:43:23.000,61,11082809,13925,0,1740897802,12987.12094860999,99.73313511000015,53385.50737392001 2025-03-02,06:43:24.000,61,11082862,13365,0,1740897803,12987.10073967999,99.76133163000486,53385.5003868 2025-03-02,06:43:25.000,61,11082906,13605,0,1740897804,12987.154630159996,99.7895281500023,53385.5003868 2025-03-02,06:43:26.000,61,11082816,13485,0,1740897805,12987.12768492,99.8247737999991,53385.465451200005 2025-03-02,06:43:27.000,61,11082838,13525,0,1740897806,12987.12768492,99.83887205999781,53385.47942544 2025-03-02,06:43:28.000,61,11082778,13365,0,1740897807,12987.114212299995,99.81067554000037,53385.52134816 2025-03-02,06:43:29.000,61,11082836,13485,0,1740897808,12987.114212299995,99.83182292999845,53385.47942544 2025-03-02,06:43:30.000,61,11082866,13885,0,1740897809,12987.134421229995,99.83887205999781,53385.52134816 2025-03-02,06:43:31.000,61,11082866,13605,0,1740897810,12987.154630159996,99.8882159700006,53385.52134816 2025-03-02,06:43:32.000,61,11082861,13565,0,1740897811,12987.10073967999,99.86706858000252,53385.5003868 2025-03-02,06:43:33.000,61,11082809,13645,0,1740897812,12987.10073967999,99.90936335999868,53385.43750272001 2025-03-02,06:43:34.000,61,11082836,13365,0,1740897813,12987.094003369995,99.91641248999804,53385.49339968 2025-03-02,06:43:35.000,61,11082791,13885,0,1740897814,12987.094003369995,99.93755988000339,53385.45147696 2025-03-02,06:43:36.000,61,11082847,14045,0,1740897815,12987.094003369995,99.97280553000019,53385.465451200005 2025-03-02,06:43:37.000,61,11082835,13485,0,1740897816,12987.073794439995,99.9869037899989,53385.45147696 2025-03-02,06:43:38.000,61,11082813,13645,0,1740897817,12987.033376579995,99.99395291999826,53385.45147696 2025-03-02,06:43:39.000,61,11082844,13605,0,1740897818,12987.02664027,99.97280553000019,53385.49339968 2025-03-02,06:43:40.000,61,11082859,13765,0,1740897819,12987.0468492,99.97985465999955,53385.38859288001 2025-03-02,06:43:41.000,61,11082831,13285,0,1740897820,12987.01990395999,99.95165814000211,53385.4305156 2025-03-02,06:43:42.000,61,11082828,13605,0,1740897821,12987.013167649995,99.95165814000211,53385.4305156 2025-03-02,06:43:43.000,61,11082849,13725,0,1740897822,12987.013167649995,99.94460901000275,53385.40955424001 2025-03-02,06:43:44.000,61,11082787,13485,0,1740897823,12986.96601348,99.93051075000403,53385.40256712 2025-03-02,06:43:45.000,61,11082846,13645,0,1740897824,12986.952540859995,99.93051075000403,53385.33968304001 2025-03-02,06:43:46.000,61,11082823,14045,0,1740897825,12986.93906823999,99.92346162000467,53385.33968304001 2025-03-02,06:43:47.000,61,11082817,13485,0,1740897826,12986.93906823999,99.95870727000147,53385.346670160005 2025-03-02,06:43:48.000,61,11082797,13565,0,1740897827,12986.912122999995,99.93755988000339,53385.35365728 2025-03-02,06:43:49.000,61,11082824,14005,0,1740897828,12986.89865037999,99.93755988000339,53385.31872168001 2025-03-02,06:43:50.000,61,11082859,13925,0,1740897829,12986.86496883,99.94460901000275,53385.35365728 2025-03-02,06:43:51.000,61,11082797,13925,0,1740897830,12986.83802358999,99.94460901000275,53385.297760320005 2025-03-02,06:43:52.000,61,11082818,13285,0,1740897831,12986.811078349994,99.91641248999804,53385.21391488 2025-03-02,06:43:53.000,61,11082825,13765,0,1740897832,12986.811078349994,99.90231422999932,53385.15801792 2025-03-02,06:43:54.000,61,11082877,13645,0,1740897833,12986.77739679999,99.90231422999932,53385.1859664 2025-03-02,06:43:55.000,61,11082793,13365,0,1740897834,12986.736978939989,99.92346162000467,53385.14404368 2025-03-02,06:43:56.000,61,11082831,13565,0,1740897835,12986.689824769994,99.94460901000275,53385.14404368 2025-03-02,06:43:57.000,61,11082826,13605,0,1740897836,12986.689824769994,99.92346162000467,53385.15103080001 2025-03-02,06:43:58.000,61,11082826,13765,0,1740897837,12986.662879529998,99.93051075000403,53385.1160952 2025-03-02,06:43:59.000,61,11082841,13845,0,1740897838,12986.615725359989,99.8882159700006,53385.1160952 2025-03-02,06:44:00.000,61,11082795,13365,0,1740897839,12986.629197979993,99.86706858000252,53385.06718536 2025-03-02,06:44:01.000,61,11082799,13445,0,1740897840,12986.629197979993,99.86706858000252,53384.99731416 2025-03-02,06:44:02.000,61,11082846,13445,0,1740897841,12986.622461669998,99.83887205999781,53385.01827552 2025-03-02,06:44:03.000,61,11082811,13845,0,1740897842,12986.588780119993,99.81067554000037,53384.962378560005 2025-03-02,06:44:04.000,61,11082827,13405,0,1740897843,12986.568571189993,99.80362641000102,53384.95539144001 2025-03-02,06:44:05.000,61,11082809,13485,0,1740897844,12986.555098569988,99.79657728000166,53384.93443008001 2025-03-02,06:44:06.000,61,11082802,13605,0,1740897845,12986.528153329993,99.77542989000358,53384.86455888001 2025-03-02,06:44:07.000,61,11082800,13685,0,1740897846,12986.541625949998,99.78247902000294,53384.83661040001 2025-03-02,06:44:08.000,61,11082860,13485,0,1740897847,12986.514680709988,99.75428249999823,53384.85058464 2025-03-02,06:44:09.000,61,11082811,13605,0,1740897848,12986.528153329993,99.76133163000486,53384.80866192 2025-03-02,06:44:10.000,61,11082825,13645,0,1740897849,12986.507944399993,99.71903685000143,53384.81564904001 2025-03-02,06:44:11.000,61,11082791,13725,0,1740897850,12986.507944399993,99.69788946000335,53384.78770056001 2025-03-02,06:44:12.000,61,11082794,13365,0,1740897851,12986.507944399993,99.68379120000463,53384.77372632 2025-03-02,06:44:13.000,61,11082809,13685,0,1740897852,12986.454053920002,99.68379120000463,53384.71084224 2025-03-02,06:44:14.000,61,11082832,14005,0,1740897853,12986.467526539993,99.6414964200012,53384.66891952001 2025-03-02,06:44:15.000,61,11082789,13525,0,1740897854,12986.447317609993,99.63444729000184,53384.63398392 2025-03-02,06:44:16.000,61,11082791,13685,0,1740897855,12986.420372369997,99.59920163999777,53384.6619324 2025-03-02,06:44:17.000,61,11082797,13925,0,1740897856,12986.420372369997,99.59920163999777,53384.59904832001 2025-03-02,06:44:18.000,61,11082845,13725,0,1740897857,12986.440581299998,99.56395599000098,53384.5920612 2025-03-02,06:44:19.000,61,11082826,13365,0,1740897858,12986.440581299998,99.5428086000029,53384.557125600004 2025-03-02,06:44:20.000,61,11082835,13565,0,1740897859,12986.440581299998,99.53575947000354,53384.57109984001 2025-03-02,06:44:21.000,61,11082844,13685,0,1740897860,12986.400163439997,99.47936643000139,53384.55013848001 2025-03-02,06:44:22.000,61,11082777,13565,0,1740897861,12986.400163439997,99.45116991000396,53384.50122864001 2025-03-02,06:44:23.000,61,11082837,13565,0,1740897862,12986.353009270002,99.45116991000396,53384.53616424 2025-03-02,06:44:24.000,61,11082825,13565,0,1740897863,12986.339536649997,99.42297338999924,53384.43834456 2025-03-02,06:44:25.000,61,11082834,14085,0,1740897864,12986.339536649997,99.40887513000052,53384.44533168 2025-03-02,06:44:26.000,61,11082859,13565,0,1740897865,12986.339536649997,99.40182600000117,53384.40340896001 2025-03-02,06:44:27.000,61,11082808,13925,0,1740897866,12986.326064029992,99.38067861000309,53384.36847336 2025-03-02,06:44:28.000,61,11082797,13605,0,1740897867,12986.278909859997,99.34543295999902,53384.36847336 2025-03-02,06:44:29.000,61,11082816,13965,0,1740897868,12986.285646169992,99.32428557000094,53384.39642184 2025-03-02,06:44:30.000,61,11082795,13525,0,1740897869,12986.292382480002,99.31723644000158,53384.28462792001 2025-03-02,06:44:31.000,61,11082814,13885,0,1740897870,12986.225019379992,99.2960890500035,53384.30558928 2025-03-02,06:44:32.000,61,11082806,13925,0,1740897871,12986.238491999997,99.31723644000158,53384.31257640001 2025-03-02,06:44:33.000,61,11082791,13565,0,1740897872,12986.225019379992,99.25379427000007,53384.242705200006 2025-03-02,06:44:34.000,61,11082826,13805,0,1740897873,12986.198074139997,99.24674514000071,53384.18680824001 2025-03-02,06:44:35.000,61,11082844,13885,0,1740897874,12986.177865209997,99.25379427000007,53384.18680824001 2025-03-02,06:44:36.000,61,11082834,14005,0,1740897875,12986.164392589992,99.21854862000328,53384.15187264 2025-03-02,06:44:37.000,61,11082845,13405,0,1740897876,12986.110502110001,99.22559775000263,53384.08200144 2025-03-02,06:44:38.000,61,11082779,13965,0,1740897877,12986.070084250001,99.19740122999792,53384.075014320006 2025-03-02,06:44:39.000,61,11082791,13605,0,1740897878,12986.04987532,99.19035209999856,53384.06802720001 2025-03-02,06:44:40.000,61,11082797,13805,0,1740897879,12986.063347939991,99.14805732000241,53384.04706584001 2025-03-02,06:44:41.000,61,11082792,13565,0,1740897880,12986.076820559996,99.16215558000113,53383.98418176 2025-03-02,06:44:42.000,61,11082798,13765,0,1740897881,12986.002721149991,99.13395906000369,53383.907323440006 2025-03-02,06:44:43.000,61,11082837,13405,0,1740897882,12985.995984839996,99.14805732000241,53383.93527192 2025-03-02,06:44:44.000,61,11082814,13445,0,1740897883,12985.96230328999,99.09166428000026,53383.87238784 2025-03-02,06:44:45.000,61,11082769,13885,0,1740897884,12985.955566979996,99.11281166999834,53383.837452240004 2025-03-02,06:44:46.000,61,11082818,13685,0,1740897885,12985.975775909996,99.0493695000041,53383.858413600006 2025-03-02,06:44:47.000,61,11082753,13405,0,1740897886,12985.90841281,99.05641863000346,53383.79552952 2025-03-02,06:44:48.000,61,11082813,13805,0,1740897887,12985.88820388,99.06346776000282,53383.80950376001 2025-03-02,06:44:49.000,61,11082797,13685,0,1740897888,12985.874731259995,99.00707472000067,53383.76059392001 2025-03-02,06:44:50.000,61,11082778,13485,0,1740897889,12985.834313399995,99.01412385000003,53383.739632560006 2025-03-02,06:44:51.000,61,11082828,13805,0,1740897890,12985.793895539995,98.9859273300026,53383.71168408001 2025-03-02,06:44:52.000,61,11082807,13725,0,1740897891,12985.773686609995,98.99297646000196,53383.63482576 2025-03-02,06:44:53.000,61,11082789,13485,0,1740897892,12985.78715923,98.95773080999788,53383.59989016 2025-03-02,06:44:54.000,61,11082814,13565,0,1740897893,12985.82757709,98.91543603000173,53383.58591592 2025-03-02,06:44:55.000,61,11082833,13605,0,1740897894,12985.773686609995,98.90838690000237,53383.55796744 2025-03-02,06:44:56.000,61,11082771,13765,0,1740897895,12985.773686609995,98.91543603000173,53383.54399320001 2025-03-02,06:44:57.000,61,11082822,13565,0,1740897896,12985.773686609995,98.90133777000301,53383.49508336001 2025-03-02,06:44:58.000,61,11082822,13165,0,1740897897,12985.74674137,98.90133777000301,53383.46014776 2025-03-02,06:44:59.000,61,11082804,13405,0,1740897898,12985.70632351,98.88019037999766,53383.39027656 2025-03-02,06:45:00.000,61,11082765,13405,0,1740897899,12985.713059819995,98.90838690000237,53383.41123792 2025-03-02,06:45:01.000,61,11082802,13605,0,1740897900,12985.70632351,98.88019037999766,53383.34835384001 2025-03-02,06:45:02.000,61,11082841,13765,0,1740897901,12985.69958719999,98.85199386000022,53383.37630232001 2025-03-02,06:45:03.000,61,11082824,13365,0,1740897902,12985.67937826999,98.8378956000015,53383.32040536 2025-03-02,06:45:04.000,61,11082798,13725,0,1740897903,12985.652433029994,98.83084647000214,53383.285469760005 2025-03-02,06:45:05.000,61,11082806,13765,0,1740897904,12985.652433029994,98.82379734000278,53383.30643112001 2025-03-02,06:45:06.000,61,11082815,13565,0,1740897905,12985.61875147999,98.8026499500047,53383.20861144001 2025-03-02,06:45:07.000,61,11082862,13645,0,1740897906,12985.652433029994,98.78855168999871,53383.187650080006 2025-03-02,06:45:08.000,61,11082791,13365,0,1740897907,12985.612015169994,98.8026499500047,53383.1946372 2025-03-02,06:45:09.000,61,11082844,13525,0,1740897908,12985.612015169994,98.80969908000407,53383.13874024001 2025-03-02,06:45:10.000,61,11082814,13925,0,1740897909,12985.63896040999,98.78150255999935,53383.019959200006 2025-03-02,06:45:11.000,61,11082834,13685,0,1740897910,12985.612015169994,98.78855168999871,53383.04092056001 2025-03-02,06:45:12.000,61,11082819,13565,0,1740897911,12985.65916933999,98.78150255999935,53383.02694632 2025-03-02,06:45:13.000,61,11082808,13205,0,1740897912,12985.67937826999,98.73215865000384,53383.01297208001 2025-03-02,06:45:14.000,61,11082850,13605,0,1740897913,12985.672641959995,98.71806038999785,53382.97803648 2025-03-02,06:45:15.000,61,11082841,13525,0,1740897914,12985.65916933999,98.69691299999977,53382.97803648 2025-03-02,06:45:16.000,61,11082848,13885,0,1740897915,12985.69958719999,98.64756909000425,53382.99201072001 2025-03-02,06:45:17.000,61,11082828,13525,0,1740897916,12985.68611458,98.65461822000361,53382.96406224 2025-03-02,06:45:18.000,61,11082800,14005,0,1740897917,12985.68611458,98.61232344000018,53382.87322968001 2025-03-02,06:45:19.000,61,11082815,13445,0,1740897918,12985.692850889995,98.60527431000082,53382.81733272 2025-03-02,06:45:20.000,61,11082866,13925,0,1740897919,12985.66590565,98.57707779000339,53382.852268320006 2025-03-02,06:45:21.000,61,11082791,14045,0,1740897920,12985.692850889995,98.5911760500021,53382.80335848001 2025-03-02,06:45:22.000,61,11082841,13565,0,1740897921,12985.68611458,98.5277338800006,53382.76143576 2025-03-02,06:45:23.000,61,11082820,13765,0,1740897922,12985.632224099994,98.47134083999845,53382.712525920004 2025-03-02,06:45:24.000,61,11082801,13565,0,1740897923,12985.66590565,98.4783899699978,53382.712525920004 2025-03-02,06:45:25.000,61,11082817,13565,0,1740897924,12985.692850889995,98.45724257999973,53382.684577440006 2025-03-02,06:45:26.000,61,11082794,13485,0,1740897925,12985.69958719999,98.43609519000165,53382.64964184 2025-03-02,06:45:27.000,61,11082796,13725,0,1740897926,12985.68611458,98.38675127999886,53382.62169336 2025-03-02,06:45:28.000,61,11082831,14005,0,1740897927,12985.65916933999,98.32330911000463,53382.59374488 2025-03-02,06:45:29.000,61,11082821,13565,0,1740897928,12985.66590565,98.28806346000056,53382.60771912001 2025-03-02,06:45:30.000,61,11082831,13245,0,1740897929,12985.692850889995,98.2457686800044,53382.57977064 2025-03-02,06:45:31.000,61,11082815,13685,0,1740897930,12985.65916933999,98.21757215999969,53382.50291232 2025-03-02,06:45:32.000,61,11082809,13725,0,1740897931,12985.672641959995,98.21052303000033,53382.53784792001 2025-03-02,06:45:33.000,61,11082829,13725,0,1740897932,12985.67937826999,98.12593347000075,53382.4609896 2025-03-02,06:45:34.000,61,11082829,13405,0,1740897933,12985.713059819995,98.14003172999946,53382.4609896 2025-03-02,06:45:35.000,61,11082846,13805,0,1740897934,12985.68611458,98.08363869000459,53382.47496384 2025-03-02,06:45:36.000,61,11082829,14045,0,1740897935,12985.66590565,98.04134391000116,53382.37015704001 2025-03-02,06:45:37.000,61,11082848,13525,0,1740897936,12985.68611458,97.99904912999773,53382.39111840001 2025-03-02,06:45:38.000,61,11082854,13445,0,1740897937,12985.70632351,97.9356069600035,53382.29329872 2025-03-02,06:45:39.000,61,11082841,13645,0,1740897938,12985.69958719999,97.91445956999814,53382.31426008 2025-03-02,06:45:40.000,61,11082818,13565,0,1740897939,12985.72653244,97.86511566000263,53382.29329872 2025-03-02,06:45:41.000,61,11082840,13525,0,1740897940,12985.70632351,97.85101740000391,53382.29329872 2025-03-02,06:45:42.000,61,11082806,13765,0,1740897941,12985.713059819995,97.80167349000112,53382.26535024 2025-03-02,06:45:43.000,61,11082810,13685,0,1740897942,12985.74674137,97.76642784000433,53382.230414640006 2025-03-02,06:45:44.000,61,11082842,13685,0,1740897943,12985.74000505999,97.73118219000025,53382.18849192 2025-03-02,06:45:45.000,61,11082825,13365,0,1740897944,12985.7669503,97.71708393000154,53382.19547904 2025-03-02,06:45:46.000,61,11082863,13565,0,1740897945,12985.773686609995,97.69593654000346,53382.15355632001 2025-03-02,06:45:47.000,61,11082837,13445,0,1740897946,12985.78042291999,97.59019958999852,53382.13958208 2025-03-02,06:45:48.000,61,11082803,13645,0,1740897947,12985.74000505999,97.56905220000044,53382.06971088 2025-03-02,06:45:49.000,61,11082784,13525,0,1740897948,12985.773686609995,97.540855680003,53382.08368512001 2025-03-02,06:45:50.000,61,11082822,13325,0,1740897949,12985.78715923,97.52675742000429,53382.05573664001 2025-03-02,06:45:51.000,61,11082851,13365,0,1740897950,12985.71979612999,97.4774135100015,53382.076698 2025-03-02,06:45:52.000,61,11082807,13525,0,1740897951,12985.753477679995,97.46331525000278,53382.013813920006 2025-03-02,06:45:53.000,61,11082820,13565,0,1740897952,12985.72653244,97.43511872999807,53381.98586544001 2025-03-02,06:45:54.000,61,11082812,13765,0,1740897953,12985.74674137,97.41397133999999,53382.00682680001 2025-03-02,06:45:55.000,61,11082856,13525,0,1740897954,12985.72653244,97.40692221000063,53381.992852560004 2025-03-02,06:45:56.000,61,11082827,14045,0,1740897955,12985.753477679995,97.35052916999848,53381.95791696 2025-03-02,06:45:57.000,61,11082843,13565,0,1740897956,12985.753477679995,97.28708700000425,53381.95791696 2025-03-02,06:45:58.000,61,11082821,13485,0,1740897957,12985.713059819995,97.2659396099989,53381.874071520004 2025-03-02,06:45:59.000,61,11082779,13365,0,1740897958,12985.67937826999,97.25184135000018,53381.895032880006 2025-03-02,06:46:00.000,61,11082838,13525,0,1740897959,12985.632224099994,97.21659570000338,53381.86708440001 2025-03-02,06:46:01.000,61,11082882,13965,0,1740897960,12985.62548779,97.18839917999867,53381.81817456001 2025-03-02,06:46:02.000,61,11082857,13565,0,1740897961,12985.61875147999,97.1320061400038,53381.80420032 2025-03-02,06:46:03.000,61,11082818,13525,0,1740897962,12985.61875147999,97.11085874999844,53381.73432912 2025-03-02,06:46:04.000,61,11082784,13245,0,1740897963,12985.585069929999,97.06151484000293,53381.73432912 2025-03-02,06:46:05.000,61,11082782,13485,0,1740897964,12985.61875147999,97.03331831999822,53381.706380640004 2025-03-02,06:46:06.000,61,11082789,13405,0,1740897965,12985.591806239994,97.02626918999886,53381.68541928 2025-03-02,06:46:07.000,61,11082844,13325,0,1740897966,12985.564860999999,96.9839744100027,53381.608560960005 2025-03-02,06:46:08.000,61,11082856,13485,0,1740897967,12985.551388379994,96.94167962999927,53381.65048368001 2025-03-02,06:46:09.000,61,11082808,13205,0,1740897968,12985.55812468999,96.94167962999927,53381.64349656 2025-03-02,06:46:10.000,61,11082780,13965,0,1740897969,12985.551388379994,96.89233572000376,53381.559651120006 2025-03-02,06:46:11.000,61,11082813,13245,0,1740897970,12985.57833361999,96.84299181000097,53381.58061248001 2025-03-02,06:46:12.000,61,11082859,13645,0,1740897971,12985.55812468999,96.82184442000289,53381.538689760004 2025-03-02,06:46:13.000,61,11082858,13685,0,1740897972,12985.510970519994,96.83594268000161,53381.48279280001 2025-03-02,06:46:14.000,61,11082826,13365,0,1740897973,12985.484025279999,96.79364789999818,53381.489779920004 2025-03-02,06:46:15.000,61,11082850,13405,0,1740897974,12985.510970519994,96.7725005100001,53381.41292160001 2025-03-02,06:46:16.000,61,11082788,13485,0,1740897975,12985.484025279999,96.79364789999818,53381.42689584 2025-03-02,06:46:17.000,61,11082828,13405,0,1740897976,12985.463816349999,96.74430399000266,53381.391960240006 2025-03-02,06:46:18.000,61,11082788,13765,0,1740897977,12985.450343729994,96.69496007999987,53381.32907616 2025-03-02,06:46:19.000,61,11082831,13525,0,1740897978,12985.409925869993,96.65971443000308,53381.30112768 2025-03-02,06:46:20.000,61,11082828,13485,0,1740897979,12985.423398489998,96.63856703999772,53381.2382436 2025-03-02,06:46:21.000,61,11082812,13605,0,1740897980,12985.409925869993,96.61037052000029,53381.25920496 2025-03-02,06:46:22.000,61,11082801,13885,0,1740897981,12985.356035389988,96.59627226000157,53381.19632088001 2025-03-02,06:46:23.000,61,11082814,13845,0,1740897982,12985.389716939993,96.56102661000477,53381.18933376 2025-03-02,06:46:24.000,61,11082811,13885,0,1740897983,12985.396453249989,96.53283009000006,53381.14042392 2025-03-02,06:46:25.000,61,11082762,14085,0,1740897984,12985.389716939993,96.54692834999878,53381.16837240001 2025-03-02,06:46:26.000,61,11082837,13285,0,1740897985,12985.376244319988,96.54692834999878,53381.11247544 2025-03-02,06:46:27.000,61,11082847,13565,0,1740897986,12985.322353839998,96.49758444000327,53381.08452696 2025-03-02,06:46:28.000,61,11082827,13565,0,1740897987,12985.268463359993,96.4623387899992,53381.01465576 2025-03-02,06:46:29.000,61,11082793,13405,0,1740897988,12985.295408599988,96.4270931400024,53381.02863000001 2025-03-02,06:46:30.000,61,11082843,13445,0,1740897989,12985.308881219993,96.44119140000112,53381.035617120004 2025-03-02,06:46:31.000,61,11082824,13565,0,1740897990,12985.275199670003,96.42004401000304,53380.95875880001 2025-03-02,06:46:32.000,61,11082878,13365,0,1740897991,12985.281935979998,96.36365097000089,53380.9238232 2025-03-02,06:46:33.000,61,11082840,13525,0,1740897992,12985.228045499993,96.37774922999961,53380.867926240004 2025-03-02,06:46:34.000,61,11082801,13725,0,1740897993,12985.241518119998,96.34955271000217,53380.81202928001 2025-03-02,06:46:35.000,61,11082852,13485,0,1740897994,12985.261727049998,96.32135619000474,53380.839977760006 2025-03-02,06:46:36.000,61,11082826,13765,0,1740897995,12985.241518119998,96.2790614100013,53380.77709368 2025-03-02,06:46:37.000,61,11082864,13565,0,1740897996,12985.221309189998,96.25086489000387,53380.79106792001 2025-03-02,06:46:38.000,61,11082836,13485,0,1740897997,12985.241518119998,96.22971749999851,53380.71420960001 2025-03-02,06:46:39.000,61,11082864,13405,0,1740897998,12985.261727049998,96.20152098000108,53380.73517096 2025-03-02,06:46:40.000,61,11082830,13565,0,1740897999,12985.207836569993,96.18742272000236,53380.69324824001 2025-03-02,06:46:41.000,61,11082813,13645,0,1740898000,12985.187627639993,96.16627533000428,53380.66529976001 2025-03-02,06:46:42.000,61,11082796,13845,0,1740898001,12985.194363950002,96.11693142000149,53380.61638992 2025-03-02,06:46:43.000,61,11082847,13445,0,1740898002,12985.153946090002,96.11693142000149,53380.51158312 2025-03-02,06:46:44.000,61,11082827,13365,0,1740898003,12985.153946090002,96.07463663999806,53380.504596000006 2025-03-02,06:46:45.000,61,11082778,13925,0,1740898004,12985.160682399997,96.0675875099987,53380.4696604 2025-03-02,06:46:46.000,61,11082812,13645,0,1740898005,12985.160682399997,96.07463663999806,53380.47664752001 2025-03-02,06:46:47.000,61,11082842,13765,0,1740898006,12985.160682399997,96.03939099000127,53380.385814960006 2025-03-02,06:46:48.000,61,11082796,13685,0,1740898007,12985.160682399997,96.00414534000447,53380.34389224 2025-03-02,06:46:49.000,61,11082845,13645,0,1740898008,12985.174155020002,96.01119447000383,53380.2949824 2025-03-02,06:46:50.000,61,11082826,13525,0,1740898009,12985.174155020002,95.99004707999848,53380.27402104 2025-03-02,06:46:51.000,61,11082796,13885,0,1740898010,12985.133737160002,95.99004707999848,53380.2949824 2025-03-02,06:46:52.000,61,11082836,13605,0,1740898011,12985.147209779992,95.94775230000232,53380.2949824 2025-03-02,06:46:53.000,61,11082795,13805,0,1740898012,12985.113528230002,95.94070317000296,53380.23209832 2025-03-02,06:46:54.000,61,11082791,13605,0,1740898013,12985.174155020002,95.91955578000488,53380.169214240006 2025-03-02,06:46:55.000,61,11082746,13525,0,1740898014,12985.174155020002,95.91955578000488,53380.16222712001 2025-03-02,06:46:56.000,61,11082832,14165,0,1740898015,12985.153946090002,95.8702118700021,53380.14126576001 2025-03-02,06:46:57.000,61,11082802,13645,0,1740898016,12985.153946090002,95.82791708999866,53380.06440744 2025-03-02,06:46:58.000,61,11082792,13765,0,1740898017,12985.140473469997,95.79972057000123,53380.029471840004 2025-03-02,06:46:59.000,61,11082824,13365,0,1740898018,12985.153946090002,95.79972057000123,53379.99453624001 2025-03-02,06:47:00.000,61,11082818,13605,0,1740898019,12985.180891329997,95.79267144000187,53379.980562000004 2025-03-02,06:47:01.000,61,11082795,13685,0,1740898020,12985.187627639993,95.79267144000187,53379.97357488001 2025-03-02,06:47:02.000,61,11082836,13765,0,1740898021,12985.187627639993,95.77857318000315,53379.91767792 2025-03-02,06:47:03.000,61,11082818,13565,0,1740898022,12985.187627639993,95.76447492000443,53379.8408196 2025-03-02,06:47:04.000,61,11082796,13525,0,1740898023,12985.207836569993,95.77152405000379,53379.812871120004 2025-03-02,06:47:05.000,61,11082813,13365,0,1740898024,12985.221309189998,95.76447492000443,53379.8408196 2025-03-02,06:47:06.000,61,11082781,13365,0,1740898025,12985.234781810002,95.722180140001,53379.79889688 2025-03-02,06:47:07.000,61,11082755,14005,0,1740898026,12985.281935979998,95.70103275000292,53379.77793552 2025-03-02,06:47:08.000,61,11082803,13685,0,1740898027,12985.288672289993,95.70103275000292,53379.75697416001 2025-03-02,06:47:09.000,61,11082824,13565,0,1740898028,12985.295408599988,95.70103275000292,53379.75697416001 2025-03-02,06:47:10.000,61,11082808,13565,0,1740898029,12985.281935979998,95.66578709999885,53379.666141600006 2025-03-02,06:47:11.000,61,11082877,13365,0,1740898030,12985.308881219993,95.63054145000206,53379.72203856 2025-03-02,06:47:12.000,61,11082800,13325,0,1740898031,12985.302144909998,95.63759058000142,53379.67312872 2025-03-02,06:47:13.000,61,11082776,13925,0,1740898032,12985.329090149993,95.58824666999863,53379.60325752 2025-03-02,06:47:14.000,61,11082808,13645,0,1740898033,12985.288672289993,95.5741484099999,53379.56832192001 2025-03-02,06:47:15.000,61,11082827,13885,0,1740898034,12985.302144909998,95.54595189000247,53379.55434768 2025-03-02,06:47:16.000,61,11082776,13565,0,1740898035,12985.356035389988,95.5248045000044,53379.57530904 2025-03-02,06:47:17.000,61,11082805,13285,0,1740898036,12985.362771699998,95.5107062399984,53379.526399200004 2025-03-02,06:47:18.000,61,11082792,13805,0,1740898037,12985.342562769998,95.44726407000417,53379.49146360001 2025-03-02,06:47:19.000,61,11082814,13685,0,1740898038,12985.335826459988,95.46841146000224,53379.50543784 2025-03-02,06:47:20.000,61,11082812,13445,0,1740898039,12985.308881219993,95.41906754999945,53379.428579520005 2025-03-02,06:47:21.000,61,11082827,13805,0,1740898040,12985.335826459988,95.39087103000202,53379.428579520005 2025-03-02,06:47:22.000,61,11082834,13805,0,1740898041,12985.356035389988,95.36267451000458,53379.40063104001 2025-03-02,06:47:23.000,61,11082826,13725,0,1740898042,12985.349299079993,95.36972364000394,53379.379669680005 2025-03-02,06:47:24.000,61,11082819,13845,0,1740898043,12985.342562769998,95.32037973000115,53379.33774696 2025-03-02,06:47:25.000,61,11082767,13725,0,1740898044,12985.335826459988,95.31333060000179,53379.34473408 2025-03-02,06:47:26.000,61,11082854,13605,0,1740898045,12985.335826459988,95.30628147000243,53379.29582424 2025-03-02,06:47:27.000,61,11082818,13765,0,1740898046,12985.308881219993,95.263986689999,53379.2469144 2025-03-02,06:47:28.000,61,11082814,13485,0,1740898047,12985.329090149993,95.263986689999,53379.26787576 2025-03-02,06:47:29.000,61,11082794,13525,0,1740898048,12985.315617529988,95.23579017000156,53379.25390152001 2025-03-02,06:47:30.000,61,11082781,13605,0,1740898049,12985.302144909998,95.17939712999942,53379.142107600004 2025-03-02,06:47:31.000,61,11082828,13725,0,1740898050,12985.288672289993,95.19349538999813,53379.12813336 2025-03-02,06:47:32.000,61,11082813,13485,0,1740898051,12985.254990740003,95.15120061000198,53379.10018488 2025-03-02,06:47:33.000,61,11082783,13965,0,1740898052,12985.268463359993,95.15120061000198,53379.06524928001 2025-03-02,06:47:34.000,61,11082844,13565,0,1740898053,12985.288672289993,95.11595495999791,53379.07922352 2025-03-02,06:47:35.000,61,11082854,14085,0,1740898054,12985.254990740003,95.10890582999855,53379.02332656 2025-03-02,06:47:36.000,61,11082809,13205,0,1740898055,12985.261727049998,95.07366018000175,53378.995378080006 2025-03-02,06:47:37.000,61,11082794,13565,0,1740898056,12985.275199670003,95.05956192000303,53378.995378080006 2025-03-02,06:47:38.000,61,11082841,14245,0,1740898057,12985.234781810002,95.08070931000111,53378.925506880005 2025-03-02,06:47:39.000,61,11082899,13685,0,1740898058,12985.221309189998,95.05956192000303,53378.90454552 2025-03-02,06:47:40.000,61,11082835,13645,0,1740898059,12985.201100259997,95.04546366000432,53378.876597040005 2025-03-02,06:47:41.000,61,11082852,13685,0,1740898060,12985.194363950002,95.03136539999832,53378.8626228 2025-03-02,06:47:42.000,61,11082809,13565,0,1740898061,12985.194363950002,94.99611975000153,53378.84864856001 2025-03-02,06:47:43.000,61,11082855,13525,0,1740898062,12985.133737160002,95.05251279000368,53378.757816000005 2025-03-02,06:47:44.000,61,11082817,13885,0,1740898063,12985.153946090002,95.02431626999896,53378.7927516 2025-03-02,06:47:45.000,61,11082846,13685,0,1740898064,12985.120264539997,94.99611975000153,53378.77877736001 2025-03-02,06:47:46.000,61,11082816,13525,0,1740898065,12985.153946090002,94.9538249699981,53378.69493192 2025-03-02,06:47:47.000,61,11082855,13405,0,1740898066,12985.133737160002,94.96087410000473,53378.659996320006 2025-03-02,06:47:48.000,61,11082858,13325,0,1740898067,12985.180891329997,94.99611975000153,53378.71589328 2025-03-02,06:47:49.000,61,11082847,13605,0,1740898068,12985.106791919992,94.94677583999874,53378.708906160005 2025-03-02,06:47:50.000,61,11082831,13885,0,1740898069,12985.127000849992,94.93972670999938,53378.639034960004 2025-03-02,06:47:51.000,61,11082852,13405,0,1740898070,12985.113528230002,94.92562845000066,53378.6180736 2025-03-02,06:47:52.000,61,11082842,13485,0,1740898071,12985.120264539997,94.8833336700045,53378.5482024 2025-03-02,06:47:53.000,61,11082852,13685,0,1740898072,12985.133737160002,94.8833336700045,53378.590125120005 2025-03-02,06:47:54.000,61,11082809,13285,0,1740898073,12985.100055609997,94.83398976000171,53378.49929256 2025-03-02,06:47:55.000,61,11082880,13485,0,1740898074,12985.059637749997,94.84808802000043,53378.50627968 2025-03-02,06:47:56.000,61,11082848,13885,0,1740898075,12985.066374059992,94.81284237000364,53378.44339560001 2025-03-02,06:47:57.000,61,11082815,13405,0,1740898076,12985.073110370002,94.76349846000085,53378.436408479996 2025-03-02,06:47:58.000,61,11082823,14325,0,1740898077,12985.032692510002,94.74940020000213,53378.40147288 2025-03-02,06:47:59.000,61,11082841,13445,0,1740898078,12985.032692510002,94.71415454999806,53378.38749864 2025-03-02,06:48:00.000,61,11082802,13765,0,1740898079,12985.005747269992,94.72825281000405,53378.35955016 2025-03-02,06:48:01.000,61,11082792,13685,0,1740898080,12984.992274650001,94.73530194000341,53378.303653200004 2025-03-02,06:48:02.000,61,11082851,13245,0,1740898081,12984.951856790001,94.7071054199987,53378.24076912 2025-03-02,06:48:03.000,61,11082867,13445,0,1740898082,12984.938384169996,94.65776151000318,53378.21980776 2025-03-02,06:48:04.000,61,11082883,13365,0,1740898083,12984.938384169996,94.64366325000447,53378.19185928 2025-03-02,06:48:05.000,61,11082856,13245,0,1740898084,12984.951856790001,94.63661411999783,53378.156923680006 2025-03-02,06:48:06.000,61,11082879,13885,0,1740898085,12984.931647860001,94.60136847000103,53378.0940396 2025-03-02,06:48:07.000,61,11082826,13285,0,1740898086,12984.891230000001,94.59431934000168,53378.12198808 2025-03-02,06:48:08.000,61,11082840,13325,0,1740898087,12984.871021070001,94.55202455999824,53378.04512976 2025-03-02,06:48:09.000,61,11082870,13485,0,1740898088,12984.871021070001,94.53087717000017,53377.989232800006 2025-03-02,06:48:10.000,61,11082840,13645,0,1740898089,12984.884493689991,94.53792629999953,53378.038142640005 2025-03-02,06:48:11.000,61,11082830,13565,0,1740898090,12984.864284759991,94.53087717000017,53377.9542972 2025-03-02,06:48:12.000,61,11082819,13925,0,1740898091,12984.850812140001,94.48858239000401,53377.968271440004 2025-03-02,06:48:13.000,61,11082863,13405,0,1740898092,12984.823866899991,94.49563152000337,53377.90538736 2025-03-02,06:48:14.000,61,11082830,13365,0,1740898093,12984.817130589996,94.45333673999994,53377.89141312001 2025-03-02,06:48:15.000,61,11082825,13565,0,1740898094,12984.837339519996,94.43218935000186,53377.87743888 2025-03-02,06:48:16.000,61,11082820,13605,0,1740898095,12984.844075829991,94.41104196000379,53377.81455480001 2025-03-02,06:48:17.000,61,11082844,13965,0,1740898096,12984.83060321,94.41809109000314,53377.751670720005 2025-03-02,06:48:18.000,61,11082828,13485,0,1740898097,12984.871021070001,94.38284543999907,53377.765644959996 2025-03-02,06:48:19.000,61,11082853,13445,0,1740898098,12984.877757379996,94.37579630999971,53377.77263208001 2025-03-02,06:48:20.000,61,11082863,13565,0,1740898099,12984.850812140001,94.34055066000292,53377.79359344001 2025-03-02,06:48:21.000,61,11082826,13565,0,1740898100,12984.817130589996,94.28415762000077,53377.71673512 2025-03-02,06:48:22.000,61,11082876,13325,0,1740898101,12984.844075829991,94.3264524000042,53377.73769648 2025-03-02,06:48:23.000,61,11082831,13405,0,1740898102,12984.83060321,94.27005936000205,53377.702760880005 2025-03-02,06:48:24.000,61,11082824,13325,0,1740898103,12984.857548449996,94.29120675000013,53377.702760880005 2025-03-02,06:48:25.000,61,11082874,13605,0,1740898104,12984.871021070001,94.24891197000397,53377.64686392001 2025-03-02,06:48:26.000,61,11082869,13445,0,1740898105,12984.857548449996,94.26301023000269,53377.6398768 2025-03-02,06:48:27.000,61,11082846,14245,0,1740898106,12984.904702619991,94.24186284000461,53377.597954079996 2025-03-02,06:48:28.000,61,11082793,13925,0,1740898107,12984.945120479992,94.19956806000118,53377.6398768 2025-03-02,06:48:29.000,61,11082810,13645,0,1740898108,12984.931647860001,94.22071544999926,53377.60494120001 2025-03-02,06:48:30.000,61,11082863,13565,0,1740898109,12984.958593099997,94.19251893000182,53377.54904424 2025-03-02,06:48:31.000,61,11082827,13565,0,1740898110,12984.999010959997,94.13612588999968,53377.535070000005 2025-03-02,06:48:32.000,61,11082842,13765,0,1740898111,12984.992274650001,94.12907676000032,53377.54904424 2025-03-02,06:48:33.000,61,11082815,13245,0,1740898112,12985.025956199992,94.1149785000016,53377.5700056 2025-03-02,06:48:34.000,61,11082821,13845,0,1740898113,12985.039428819997,94.12907676000032,53377.55603136001 2025-03-02,06:48:35.000,61,11082861,13285,0,1740898114,12985.032692510002,94.1149785000016,53377.5001344 2025-03-02,06:48:36.000,61,11082827,13245,0,1740898115,12985.066374059992,94.1149785000016,53377.535070000005 2025-03-02,06:48:37.000,61,11082844,13765,0,1740898116,12985.100055609997,94.08678198000416,53377.465198800004 2025-03-02,06:48:38.000,61,11082821,13325,0,1740898117,12985.100055609997,94.06563458999881,53377.49314728 2025-03-02,06:48:39.000,61,11082865,13605,0,1740898118,12985.147209779992,94.04448720000073,53377.486160160006 2025-03-02,06:48:40.000,61,11082869,13605,0,1740898119,12985.167418709992,94.03038894000201,53377.486160160006 2025-03-02,06:48:41.000,61,11082842,13405,0,1740898120,12985.160682399997,93.99514328999794,53377.465198800004 2025-03-02,06:48:42.000,61,11082803,13365,0,1740898121,12985.147209779992,94.00219242000458,53377.465198800004 2025-03-02,06:48:43.000,61,11082844,13645,0,1740898122,12985.180891329997,94.00924155000394,53377.47218592 2025-03-02,06:48:44.000,61,11082817,13605,0,1740898123,12985.180891329997,93.95989764000115,53377.47917304001 2025-03-02,06:48:45.000,61,11082804,13525,0,1740898124,12985.180891329997,93.97399589999986,53377.430263199996 2025-03-02,06:48:46.000,61,11082819,13525,0,1740898125,12985.207836569993,93.92465199000435,53377.416288960005 2025-03-02,06:48:47.000,61,11082844,13925,0,1740898126,12985.234781810002,93.92465199000435,53377.465198800004 2025-03-02,06:48:48.000,61,11082793,13565,0,1740898127,12985.268463359993,93.89645546999964,53377.45122456 2025-03-02,06:48:49.000,61,11082827,13485,0,1740898128,12985.275199670003,93.87530808000156,53377.430263199996 2025-03-02,06:48:50.000,61,11082839,13285,0,1740898129,12985.288672289993,93.86120982000284,53377.3953276 2025-03-02,06:48:51.000,61,11082872,13725,0,1740898130,12985.356035389988,93.83301329999813,53377.40930184001 2025-03-02,06:48:52.000,61,11082820,13605,0,1740898131,12985.329090149993,93.83301329999813,53377.430263199996 2025-03-02,06:48:53.000,61,11082835,13525,0,1740898132,12985.356035389988,93.79776765000133,53377.43725032001 2025-03-02,06:48:54.000,61,11082808,13485,0,1740898133,12985.356035389988,93.79071852000197,53377.36039200001 2025-03-02,06:48:55.000,61,11082832,14045,0,1740898134,12985.389716939993,93.7554728699979,53377.42327608 2025-03-02,06:48:56.000,61,11082802,13445,0,1740898135,12985.362771699998,93.73432547999982,53377.430263199996 2025-03-02,06:48:57.000,61,11082791,13645,0,1740898136,12985.396453249989,93.70612896000239,53377.416288960005 2025-03-02,06:48:58.000,61,11082809,14125,0,1740898137,12985.389716939993,93.70612896000239,53377.416288960005 2025-03-02,06:48:59.000,61,11082819,13485,0,1740898138,12985.389716939993,93.69203070000367,53377.3953276 2025-03-02,06:49:00.000,61,11082824,13525,0,1740898139,12985.396453249989,93.63563766000152,53377.37436624 2025-03-02,06:49:01.000,61,11082809,13805,0,1740898140,12985.396453249989,93.61449027000344,53377.40231472 2025-03-02,06:49:02.000,61,11082837,13805,0,1740898141,12985.409925869993,93.61449027000344,53377.38135336 2025-03-02,06:49:03.000,61,11082832,13725,0,1740898142,12985.436871109989,93.57924461999937,53377.33244352 2025-03-02,06:49:04.000,61,11082842,13965,0,1740898143,12985.396453249989,93.54399897000258,53377.430263199996 2025-03-02,06:49:05.000,61,11082807,13605,0,1740898144,12985.436871109989,93.5228515800045,53377.38834048001 2025-03-02,06:49:06.000,61,11082825,13565,0,1740898145,12985.403189559998,93.50170418999915,53377.37436624 2025-03-02,06:49:07.000,61,11082853,13565,0,1740898146,12985.436871109989,93.46645854000235,53377.40231472 2025-03-02,06:49:08.000,61,11082851,13565,0,1740898147,12985.403189559998,93.41711462999956,53377.34641776 2025-03-02,06:49:09.000,61,11082856,13325,0,1740898148,12985.416662179989,93.36777072000405,53377.36039200001 2025-03-02,06:49:10.000,61,11082815,13845,0,1740898149,12985.396453249989,93.38891811000212,53377.33244352 2025-03-02,06:49:11.000,61,11082787,13725,0,1740898150,12985.369508009993,93.32547594000062,53377.297507920004 2025-03-02,06:49:12.000,61,11082776,13565,0,1740898151,12985.382980629998,93.31842681000126,53377.31148216001 2025-03-02,06:49:13.000,61,11082807,13685,0,1740898152,12985.416662179989,93.26908289999847,53377.28353368 2025-03-02,06:49:14.000,61,11082836,13645,0,1740898153,12985.403189559998,93.20564073000423,53377.297507920004 2025-03-02,06:49:15.000,61,11082815,13525,0,1740898154,12985.376244319988,93.19859160000487,53377.27654656 2025-03-02,06:49:16.000,61,11082823,13485,0,1740898155,12985.349299079993,93.17039508000016,53377.248598080005 2025-03-02,06:49:17.000,61,11082839,13885,0,1740898156,12985.389716939993,93.12105117000465,53377.297507920004 2025-03-02,06:49:18.000,61,11082830,13765,0,1740898157,12985.335826459988,93.07875639000122,53377.20667536 2025-03-02,06:49:19.000,61,11082798,13765,0,1740898158,12985.308881219993,93.0646581300025,53377.27654656 2025-03-02,06:49:20.000,61,11082827,13565,0,1740898159,12985.329090149993,93.00826509000035,53377.19270112001 2025-03-02,06:49:21.000,61,11082811,13765,0,1740898160,12985.288672289993,92.97301944000355,53377.19270112001 2025-03-02,06:49:22.000,61,11082805,13685,0,1740898161,12985.308881219993,92.94482291999884,53377.17173976001 2025-03-02,06:49:23.000,61,11082799,13565,0,1740898162,12985.315617529988,92.88842988000397,53377.15776552 2025-03-02,06:49:24.000,61,11082826,13405,0,1740898163,12985.268463359993,92.83908597000118,53377.150778400006 2025-03-02,06:49:25.000,61,11082810,13645,0,1740898164,12985.268463359993,92.8531842299999,53377.13680416 2025-03-02,06:49:26.000,61,11082794,13965,0,1740898165,12985.288672289993,92.80384032000438,53377.12282992001 2025-03-02,06:49:27.000,61,11082802,13485,0,1740898166,12985.281935979998,92.7544964100016,53377.10186856001 2025-03-02,06:49:28.000,61,11082798,13765,0,1740898167,12985.254990740003,92.76859467000031,53377.10885568 2025-03-02,06:49:29.000,61,11082835,13885,0,1740898168,12985.261727049998,92.68400511000073,53377.1158428 2025-03-02,06:49:30.000,61,11082797,13165,0,1740898169,12985.234781810002,92.67695598000137,53377.05295872001 2025-03-02,06:49:31.000,61,11082792,13485,0,1740898170,12985.248254429993,92.6064646800005,53377.03898448 2025-03-02,06:49:32.000,61,11082821,13925,0,1740898171,12985.248254429993,92.56416990000434,53377.00404888001 2025-03-02,06:49:33.000,61,11082836,13685,0,1740898172,12985.221309189998,92.53597337999963,53377.0459716 2025-03-02,06:49:34.000,61,11082772,13725,0,1740898173,12985.228045499993,92.48662947000412,53376.99007464 2025-03-02,06:49:35.000,61,11082798,13565,0,1740898174,12985.180891329997,92.45138382000005,53376.96911328 2025-03-02,06:49:36.000,61,11082823,13125,0,1740898175,12985.167418709992,92.42318730000261,53376.99706176 2025-03-02,06:49:37.000,61,11082817,13765,0,1740898176,12985.160682399997,92.40908904000389,53376.962126160004 2025-03-02,06:49:38.000,61,11082810,13965,0,1740898177,12985.167418709992,92.31040121999831,53376.89924208 2025-03-02,06:49:39.000,61,11082816,13725,0,1740898178,12985.174155020002,92.30335208999895,53376.89924208 2025-03-02,06:49:40.000,61,11082849,13725,0,1740898179,12985.167418709992,92.23286078999809,53376.88526784001 2025-03-02,06:49:41.000,61,11082838,13525,0,1740898180,12985.160682399997,92.18351688000257,53376.8712936 2025-03-02,06:49:42.000,61,11082842,13845,0,1740898181,12985.180891329997,92.1482712299985,53376.864306480005 2025-03-02,06:49:43.000,61,11082888,13805,0,1740898182,12985.180891329997,92.13417296999978,53376.82937088 2025-03-02,06:49:44.000,61,11082780,13405,0,1740898183,12985.187627639993,92.07073079999827,53376.78046104 2025-03-02,06:49:45.000,61,11082775,13725,0,1740898184,12985.207836569993,92.04253428000084,53376.82238376 2025-03-02,06:49:46.000,61,11082862,13725,0,1740898185,12985.268463359993,91.97909210999933,53376.82937088 2025-03-02,06:49:47.000,61,11082796,13645,0,1740898186,12985.221309189998,91.94384646000253,53376.815396640006 2025-03-02,06:49:48.000,61,11082842,13765,0,1740898187,12985.228045499993,91.89450254999974,53376.83635800001 2025-03-02,06:49:49.000,61,11082864,13925,0,1740898188,12985.214572880002,91.90860080999846,53376.759499679996 2025-03-02,06:49:50.000,61,11082800,13725,0,1740898189,12985.221309189998,91.83810951000487,53376.80840952001 2025-03-02,06:49:51.000,61,11082818,13685,0,1740898190,12985.221309189998,91.83106037999823,53376.75251256 2025-03-02,06:49:52.000,61,11082864,13725,0,1740898191,12985.234781810002,91.81696211999952,53376.7315512 2025-03-02,06:49:53.000,61,11082812,13565,0,1740898192,12985.214572880002,91.78171647000272,53376.68264136 2025-03-02,06:49:54.000,61,11082863,13525,0,1740898193,12985.281935979998,91.73237255999993,53376.70360272 2025-03-02,06:49:55.000,61,11082817,13485,0,1740898194,12985.268463359993,91.73942168999929,53376.7315512 2025-03-02,06:49:56.000,61,11082831,13685,0,1740898195,12985.268463359993,91.69712691000313,53376.68962848001 2025-03-02,06:49:57.000,61,11082849,14085,0,1740898196,12985.248254429993,91.7041760400025,53376.696615600005 2025-03-02,06:49:58.000,61,11082788,13685,0,1740898197,12985.241518119998,91.61253735000355,53376.68962848001 2025-03-02,06:49:59.000,61,11082797,14085,0,1740898198,12985.261727049998,91.5913899599982,53376.65469288 2025-03-02,06:50:00.000,61,11082795,13725,0,1740898199,12985.268463359993,91.60548822000419,53376.65469288 2025-03-02,06:50:01.000,61,11082826,13885,0,1740898200,12985.288672289993,91.58434082999884,53376.647705760006 2025-03-02,06:50:02.000,61,11082871,13485,0,1740898201,12985.275199670003,91.52794779000396,53376.63373152 2025-03-02,06:50:03.000,61,11082823,13885,0,1740898202,12985.281935979998,91.47155475000181,53376.64071864001 2025-03-02,06:50:04.000,61,11082885,14005,0,1740898203,12985.254990740003,91.44335823000438,53376.60578304 2025-03-02,06:50:05.000,61,11082835,13485,0,1740898204,12985.248254429993,91.40106345000095,53376.60578304 2025-03-02,06:50:06.000,61,11082803,13205,0,1740898205,12985.254990740003,91.37286693000351,53376.61975728001 2025-03-02,06:50:07.000,61,11082838,13605,0,1740898206,12985.228045499993,91.309424760002,53376.60578304 2025-03-02,06:50:08.000,61,11082851,13805,0,1740898207,12985.248254429993,91.29532650000328,53376.647705760006 2025-03-02,06:50:09.000,61,11082770,13765,0,1740898208,12985.221309189998,91.23893346000114,53376.54988608001 2025-03-02,06:50:10.000,61,11082852,13325,0,1740898209,12985.180891329997,91.20368781000434,53376.59879592001 2025-03-02,06:50:11.000,61,11082867,13325,0,1740898210,12985.214572880002,91.18254041999899,53376.61277016 2025-03-02,06:50:12.000,61,11082815,13645,0,1740898211,12985.194363950002,91.13319651000347,53376.58482168 2025-03-02,06:50:13.000,61,11082851,13405,0,1740898212,12985.147209779992,91.13319651000347,53376.59180880001 2025-03-02,06:50:14.000,61,11082832,13765,0,1740898213,12985.113528230002,91.11204911999812,53376.65469288 2025-03-02,06:50:15.000,61,11082819,13925,0,1740898214,12985.106791919992,91.06975434000196,53376.626744400004 2025-03-02,06:50:16.000,61,11082818,13325,0,1740898215,12985.079846679997,91.02041042999917,53376.59180880001 2025-03-02,06:50:17.000,61,11082797,13645,0,1740898216,12985.066374059992,90.9992630400011,53376.57084744001 2025-03-02,06:50:18.000,61,11082827,13485,0,1740898217,12985.086582989992,90.95696825999767,53376.577834560005 2025-03-02,06:50:19.000,61,11082821,13685,0,1740898218,12985.100055609997,90.92172261000087,53376.57084744001 2025-03-02,06:50:20.000,61,11082818,13525,0,1740898219,12985.052901440002,90.87942783000472,53376.53591184 2025-03-02,06:50:21.000,61,11082858,13765,0,1740898220,12985.032692510002,90.81598566000321,53376.54988608001 2025-03-02,06:50:22.000,61,11082826,13525,0,1740898221,12985.019219889997,90.80893653000385,53376.52193760001 2025-03-02,06:50:23.000,61,11082810,13645,0,1740898222,12984.972065720001,90.76664175000042,53376.53591184 2025-03-02,06:50:24.000,61,11082844,13525,0,1740898223,12984.972065720001,90.73139610000362,53376.52193760001 2025-03-02,06:50:25.000,61,11082839,13765,0,1740898224,12984.924911549992,90.68205219000083,53376.51495048 2025-03-02,06:50:26.000,61,11082850,13405,0,1740898225,12984.924911549992,90.63975741000468,53376.47302776001 2025-03-02,06:50:27.000,61,11082764,13485,0,1740898226,12984.911438930001,90.58336437000253,53376.47302776001 2025-03-02,06:50:28.000,61,11082801,13285,0,1740898227,12984.918175239996,90.56926611000381,53376.47302776001 2025-03-02,06:50:29.000,61,11082860,13565,0,1740898228,12984.911438930001,90.47762742000486,53376.480014880006 2025-03-02,06:50:30.000,61,11082833,13765,0,1740898229,12984.911438930001,90.46352915999887,53376.46604064 2025-03-02,06:50:31.000,61,11082826,13765,0,1740898230,12984.884493689991,90.44943090000015,53376.410143680005 2025-03-02,06:50:32.000,61,11082793,13765,0,1740898231,12984.871021070001,90.407136120004,53376.36822096 2025-03-02,06:50:33.000,61,11082809,13405,0,1740898232,12984.871021070001,90.37893959999928,53376.40315656001 2025-03-02,06:50:34.000,61,11082852,13525,0,1740898233,12984.877757379996,90.32254656000441,53376.39616944 2025-03-02,06:50:35.000,61,11082784,13565,0,1740898234,12984.884493689991,90.30139916999906,53376.38918232 2025-03-02,06:50:36.000,61,11082874,13685,0,1740898235,12984.891230000001,90.27320265000162,53376.38219520001 2025-03-02,06:50:37.000,61,11082870,13565,0,1740898236,12984.864284759991,90.23090786999819,53376.33328536001 2025-03-02,06:50:38.000,61,11082794,13845,0,1740898237,12984.897966309996,90.21680960999947,53376.410143680005 2025-03-02,06:50:39.000,61,11082824,13405,0,1740898238,12984.891230000001,90.20271135000075,53376.38219520001 2025-03-02,06:50:40.000,61,11082839,13525,0,1740898239,12984.931647860001,90.1604165700046,53376.38918232 2025-03-02,06:50:41.000,61,11082842,13525,0,1740898240,12984.945120479992,90.1463183099986,53376.38219520001 2025-03-02,06:50:42.000,61,11082838,14205,0,1740898241,12984.904702619991,90.08992527000373,53376.36822096 2025-03-02,06:50:43.000,61,11082837,13845,0,1740898242,12984.931647860001,90.09697440000309,53376.31931112 2025-03-02,06:50:44.000,61,11082813,13845,0,1740898243,12984.924911549992,90.04058136000094,53376.38219520001 2025-03-02,06:50:45.000,61,11082834,13285,0,1740898244,12984.911438930001,90.02648310000222,53376.38219520001 2025-03-02,06:50:46.000,61,11082854,13605,0,1740898245,12984.877757379996,89.9841883199988,53376.31931112 2025-03-02,06:50:47.000,61,11082867,13445,0,1740898246,12984.864284759991,89.94189354000264,53376.37520808 2025-03-02,06:50:48.000,61,11082828,13485,0,1740898247,12984.871021070001,89.92074615000456,53376.361233840005 2025-03-02,06:50:49.000,61,11082863,13405,0,1740898248,12984.897966309996,89.90664788999857,53376.38219520001 2025-03-02,06:50:50.000,61,11082870,13405,0,1740898249,12984.823866899991,89.87845137000113,53376.36822096 2025-03-02,06:50:51.000,61,11082845,13685,0,1740898250,12984.823866899991,89.86435311000241,53376.39616944 2025-03-02,06:50:52.000,61,11082828,13365,0,1740898251,12984.817130589996,89.82910745999834,53376.35424672001 2025-03-02,06:50:53.000,61,11082824,13725,0,1740898252,12984.803657969991,89.8009109400009,53376.361233840005 2025-03-02,06:50:54.000,61,11082829,13445,0,1740898253,12984.837339519996,89.78681268000219,53376.39616944 2025-03-02,06:50:55.000,61,11082801,13805,0,1740898254,12984.83060321,89.75861616000475,53376.4171308 2025-03-02,06:50:56.000,61,11082793,13685,0,1740898255,12984.796921659996,89.7022231200026,53376.3472596 2025-03-02,06:50:57.000,61,11082785,13485,0,1740898256,12984.803657969991,89.68107573000452,53376.38219520001 2025-03-02,06:50:58.000,61,11082841,13645,0,1740898257,12984.796921659996,89.67402659999789,53376.30533688001 2025-03-02,06:50:59.000,61,11082824,13445,0,1740898258,12984.783449039991,89.65287920999981,53376.38918232 2025-03-02,06:51:00.000,61,11082816,13525,0,1740898259,12984.74976749,89.57533877999958,53376.38219520001 2025-03-02,06:51:01.000,61,11082824,13525,0,1740898260,12984.783449039991,89.5894370399983,53376.42411792001 2025-03-02,06:51:02.000,61,11082828,13645,0,1740898261,12984.76997642,89.58238790999894,53376.40315656001 2025-03-02,06:51:03.000,61,11082807,13525,0,1740898262,12984.776712729996,89.6035353000043,53376.36822096 2025-03-02,06:51:04.000,61,11082815,13605,0,1740898263,12984.756503799996,89.54009313000279,53376.36822096 2025-03-02,06:51:05.000,61,11082803,13525,0,1740898264,12984.72955856,89.52599487000407,53376.45206640001 2025-03-02,06:51:06.000,61,11082799,13565,0,1740898265,12984.74976749,89.52599487000407,53376.42411792001 2025-03-02,06:51:07.000,61,11082833,14005,0,1740898266,12984.70261331999,89.49779834999936,53376.42411792001 2025-03-02,06:51:08.000,61,11082812,13565,0,1740898267,12984.72282224999,89.47665096000128,53376.39616944 2025-03-02,06:51:09.000,61,11082858,13565,0,1740898268,12984.72282224999,89.44845444000384,53376.38918232 2025-03-02,06:51:10.000,61,11082821,13765,0,1740898269,12984.76324010999,89.43435617999785,53376.459053520004 2025-03-02,06:51:11.000,61,11082806,13445,0,1740898270,12984.72282224999,89.39911053000105,53376.410143680005 2025-03-02,06:51:12.000,61,11082823,13725,0,1740898271,12984.756503799996,89.36386488000426,53376.44507928 2025-03-02,06:51:13.000,61,11082827,13925,0,1740898272,12984.72282224999,89.3427174899989,53376.43110504001 2025-03-02,06:51:14.000,61,11082839,13965,0,1740898273,12984.72282224999,89.32861923000019,53376.45206640001 2025-03-02,06:51:15.000,61,11082817,13685,0,1740898274,12984.70934963,89.32157010000083,53376.46604064 2025-03-02,06:51:16.000,61,11082829,13765,0,1740898275,12984.716085939996,89.32157010000083,53376.47302776001 2025-03-02,06:51:17.000,61,11082835,13605,0,1740898276,12984.66219545999,89.25107879999996,53376.43809216 2025-03-02,06:51:18.000,61,11082860,13805,0,1740898277,12984.64872284,89.21583315000316,53376.480014880006 2025-03-02,06:51:19.000,61,11082801,13925,0,1740898278,12984.615041289995,89.15944011000101,53376.487002 2025-03-02,06:51:20.000,61,11082828,14045,0,1740898279,12984.60156866999,89.11009619999822,53376.50097624001 2025-03-02,06:51:21.000,61,11082811,13565,0,1740898280,12984.594832359995,89.11009619999822,53376.50097624001 2025-03-02,06:51:22.000,61,11082799,13765,0,1740898281,12984.554414499995,89.05370316000335,53376.51495048 2025-03-02,06:51:23.000,61,11082823,13285,0,1740898282,12984.56788712,88.99026099000184,53376.47302776001 2025-03-02,06:51:24.000,61,11082783,13645,0,1740898283,12984.54767819,88.91976969000098,53376.57084744001 2025-03-02,06:51:25.000,61,11082804,13885,0,1740898284,12984.50052401999,88.92681882000034,53376.487002 2025-03-02,06:51:26.000,61,11082819,13605,0,1740898285,12984.493787709995,88.87747491000482,53376.56386032 2025-03-02,06:51:27.000,61,11082809,13485,0,1740898286,12984.46684247,88.84222926000075,53376.50796336 2025-03-02,06:51:28.000,61,11082826,13405,0,1740898287,12984.44663354,88.7858362199986,53376.54289896 2025-03-02,06:51:29.000,61,11082866,13565,0,1740898288,12984.43989722999,88.7505905700018,53376.57084744001 2025-03-02,06:51:30.000,61,11082865,13885,0,1740898289,12984.40621568,88.64485362000414,53376.52193760001 2025-03-02,06:51:31.000,61,11082857,13445,0,1740898290,12984.39947936999,88.64485362000414,53376.49398912 2025-03-02,06:51:32.000,61,11082854,13485,0,1740898291,12984.42642461,88.58846058000199,53376.53591184 2025-03-02,06:51:33.000,61,11082784,13605,0,1740898292,12984.41968829999,88.58141145000263,53376.577834560005 2025-03-02,06:51:34.000,61,11082837,13485,0,1740898293,12984.372534129994,88.52501841000048,53376.52193760001 2025-03-02,06:51:35.000,61,11082819,13845,0,1740898294,12984.40621568,88.51796928000113,53376.57084744001 2025-03-02,06:51:36.000,61,11082823,13405,0,1740898295,12984.37927043999,88.5038710200024,53376.51495048 2025-03-02,06:51:37.000,61,11082815,13845,0,1740898296,12984.365797819999,88.44747798000026,53376.61277016 2025-03-02,06:51:38.000,61,11082834,13325,0,1740898297,12984.325379959999,88.4404288500009,53376.57084744001 2025-03-02,06:51:39.000,61,11082837,13565,0,1740898298,12984.311907339994,88.41223233000346,53376.53591184 2025-03-02,06:51:40.000,61,11082791,13525,0,1740898299,12984.305171029999,88.34879016000195,53376.56386032 2025-03-02,06:51:41.000,61,11082807,13765,0,1740898300,12984.291698409994,88.32059364000452,53376.59180880001 2025-03-02,06:51:42.000,61,11082786,13925,0,1740898301,12984.291698409994,88.28534799000045,53376.5568732 2025-03-02,06:51:43.000,61,11082859,13765,0,1740898302,12984.31864364999,88.2289549499983,53376.58482168 2025-03-02,06:51:44.000,61,11082783,13245,0,1740898303,12984.271489479994,88.17961104000278,53376.577834560005 2025-03-02,06:51:45.000,61,11082801,13605,0,1740898304,12984.231071619994,88.1584636500047,53376.57084744001 2025-03-02,06:51:46.000,61,11082838,13285,0,1740898305,12984.278225789989,88.14436538999871,53376.60578304 2025-03-02,06:51:47.000,61,11082861,13405,0,1740898306,12984.251280549994,88.08797235000384,53376.61277016 2025-03-02,06:51:48.000,61,11082835,13365,0,1740898307,12984.237807929989,88.08092322000448,53376.64071864001 2025-03-02,06:51:49.000,61,11082829,13525,0,1740898308,12984.244544239999,88.03862844000105,53376.53591184 2025-03-02,06:51:50.000,61,11082898,13765,0,1740898309,12984.224335309998,87.96108801000082,53376.63373152 2025-03-02,06:51:51.000,61,11082847,13565,0,1740898310,12984.183917449998,87.9469897500021,53376.64071864001 2025-03-02,06:51:52.000,61,11082808,13525,0,1740898311,12984.217598999989,87.89764583999931,53376.61975728001 2025-03-02,06:51:53.000,61,11082856,13845,0,1740898312,12984.197390069989,87.85535106000316,53376.59879592001 2025-03-02,06:51:54.000,61,11082804,13725,0,1740898313,12984.156972209988,87.86240019000252,53376.60578304 2025-03-02,06:51:55.000,61,11082831,13605,0,1740898314,12984.177181139989,87.77781063000293,53376.63373152 2025-03-02,06:51:56.000,61,11082821,13965,0,1740898315,12984.143499589998,87.72141759000078,53376.66866712001 2025-03-02,06:51:57.000,61,11082813,13405,0,1740898316,12984.130026969993,87.70731933000206,53376.66168 2025-03-02,06:51:58.000,61,11082866,13725,0,1740898317,12984.116554349988,87.72141759000078,53376.68962848001 2025-03-02,06:51:59.000,61,11082827,14005,0,1740898318,12984.116554349988,87.672073679998,53376.65469288 2025-03-02,06:52:00.000,61,11082810,13405,0,1740898319,12984.089609109993,87.62977890000184,53376.66168 2025-03-02,06:52:01.000,61,11082773,13525,0,1740898320,12984.062663869998,87.56633673000033,53376.647705760006 2025-03-02,06:52:02.000,61,11082826,13725,0,1740898321,12984.069400179993,87.55223847000161,53376.68962848001 2025-03-02,06:52:03.000,61,11082779,13445,0,1740898322,12984.076136489988,87.50994368999818,53376.72456408 2025-03-02,06:52:04.000,61,11082832,13605,0,1740898323,12984.062663869998,87.49584542999946,53376.71757696001 2025-03-02,06:52:05.000,61,11082835,13685,0,1740898324,12984.022246009998,87.44650152000395,53376.75251256 2025-03-02,06:52:06.000,61,11082836,13565,0,1740898325,12984.022246009998,87.41125586999988,53376.7315512 2025-03-02,06:52:07.000,61,11082838,13405,0,1740898326,12984.022246009998,87.37601022000308,53376.76648680001 2025-03-02,06:52:08.000,61,11082858,13885,0,1740898327,12983.988564459993,87.34076456999901,53376.78046104 2025-03-02,06:52:09.000,61,11082813,13765,0,1740898328,12983.975091840002,87.34781369999837,53376.71757696001 2025-03-02,06:52:10.000,61,11082845,13485,0,1740898329,12983.948146599992,87.31961718000093,53376.745525440005 2025-03-02,06:52:11.000,61,11082811,13445,0,1740898330,12983.880783499997,87.28437153000414,53376.745525440005 2025-03-02,06:52:12.000,61,11082812,13765,0,1740898331,12983.907728739992,87.23502762000135,53376.75251256 2025-03-02,06:52:13.000,61,11082889,13445,0,1740898332,12983.894256120002,87.18568370999856,53376.82238376 2025-03-02,06:52:14.000,61,11082851,13765,0,1740898333,12983.887519809992,87.20683110000391,53376.76648680001 2025-03-02,06:52:15.000,61,11082784,13565,0,1740898334,12983.853838260002,87.1433889300024,53376.794435280004 2025-03-02,06:52:16.000,61,11082795,13365,0,1740898335,12983.860574569997,87.08699589000025,53376.8014224 2025-03-02,06:52:17.000,61,11082837,13685,0,1740898336,12983.853838260002,87.11519240999769,53376.80840952001 2025-03-02,06:52:18.000,61,11082812,13485,0,1740898337,12983.826893019992,87.10814327999833,53376.89225496 2025-03-02,06:52:19.000,61,11082865,13605,0,1740898338,12983.799947779997,87.05879937000282,53376.83635800001 2025-03-02,06:52:20.000,61,11082808,13605,0,1740898339,12983.766266229992,87.02355371999874,53376.8712936 2025-03-02,06:52:21.000,61,11082837,13485,0,1740898340,12983.779738849997,86.99535720000131,53376.88526784001 2025-03-02,06:52:22.000,61,11082860,13365,0,1740898341,12983.732584680001,87.00240633000067,53376.8712936 2025-03-02,06:52:23.000,61,11082889,13645,0,1740898342,12983.752793610001,87.00240633000067,53376.89924208 2025-03-02,06:52:24.000,61,11082813,13845,0,1740898343,12983.719112059996,86.93896415999916,53376.927190559996 2025-03-02,06:52:25.000,61,11082800,13765,0,1740898344,12983.705639439992,86.94601328999852,53376.8712936 2025-03-02,06:52:26.000,61,11082856,14125,0,1740898345,12983.719112059996,86.93896415999916,53376.87828072 2025-03-02,06:52:27.000,61,11082816,14165,0,1740898346,12983.685430509991,86.91781677000108,53376.94815192 2025-03-02,06:52:28.000,61,11082817,13365,0,1740898347,12983.645012649991,86.896669380003,53376.89924208 2025-03-02,06:52:29.000,61,11082811,13645,0,1740898348,12983.658485269996,86.87552198999765,53376.97610040001 2025-03-02,06:52:30.000,61,11082882,13805,0,1740898349,12983.645012649991,86.86142372999893,53376.92020344 2025-03-02,06:52:31.000,61,11082811,13885,0,1740898350,12983.645012649991,86.85437459999957,53376.983087520006 2025-03-02,06:52:32.000,61,11082838,13525,0,1740898351,12983.584385859991,86.81912895000278,53376.97610040001 2025-03-02,06:52:33.000,61,11082868,13965,0,1740898352,12983.618067409996,86.86142372999893,53377.01802312 2025-03-02,06:52:34.000,61,11082770,13765,0,1740898353,12983.6113311,86.82617808000214,53376.99007464 2025-03-02,06:52:35.000,61,11082868,13925,0,1740898354,12983.597858479996,86.80503069000406,53376.983087520006 2025-03-02,06:52:36.000,61,11082795,13925,0,1740898355,12983.57091324,86.76978503999999,53376.962126160004 2025-03-02,06:52:37.000,61,11082814,13405,0,1740898356,12983.59112217,86.76273591000063,53377.00404888001 2025-03-02,06:52:38.000,61,11082835,13405,0,1740898357,12983.557440619996,86.75568678000127,53377.00404888001 2025-03-02,06:52:39.000,61,11082805,13565,0,1740898358,12983.51028645,86.70634286999848,53377.01802312 2025-03-02,06:52:40.000,61,11082818,13245,0,1740898359,12983.53049538,86.66404809000232,53377.05994584 2025-03-02,06:52:41.000,61,11082857,13525,0,1740898360,12983.496813829996,86.66404809000232,53377.06693296 2025-03-02,06:52:42.000,61,11082866,13605,0,1740898361,12983.50355013999,86.64290070000425,53377.01802312 2025-03-02,06:52:43.000,61,11082821,13765,0,1740898362,12983.46986859,86.6499498300036,53377.06693296 2025-03-02,06:52:44.000,61,11082808,13925,0,1740898363,12983.456395969995,86.60765505000018,53377.05994584 2025-03-02,06:52:45.000,61,11082818,13805,0,1740898364,12983.42945073,86.59355679000146,53377.10885568 2025-03-02,06:52:46.000,61,11082838,13525,0,1740898365,12983.44292334999,86.55831114000466,53377.05994584 2025-03-02,06:52:47.000,61,11082824,13405,0,1740898366,12983.40250548999,86.54421287999867,53377.13680416 2025-03-02,06:52:48.000,61,11082805,13565,0,1740898367,12983.4092418,86.50896723000187,53377.16475264 2025-03-02,06:52:49.000,61,11082838,13645,0,1740898368,12983.395769179995,86.50191810000251,53377.15776552 2025-03-02,06:52:50.000,61,11082766,13685,0,1740898369,12983.42945073,86.51601636000123,53377.17872688 2025-03-02,06:52:51.000,61,11082800,13525,0,1740898370,12983.40250548999,86.45962331999908,53377.20667536 2025-03-02,06:52:52.000,61,11082804,13645,0,1740898371,12983.40250548999,86.42437767000229,53377.21366248 2025-03-02,06:52:53.000,61,11082842,14045,0,1740898372,12983.4092418,86.42437767000229,53377.16475264 2025-03-02,06:52:54.000,61,11082840,13365,0,1740898373,12983.4092418,86.43142680000165,53377.19270112001 2025-03-02,06:52:55.000,61,11082864,13805,0,1740898374,12983.38229655999,86.41027941000357,53377.14379128001 2025-03-02,06:52:56.000,61,11082833,13685,0,1740898375,12983.4092418,86.39618115000485,53377.17173976001 2025-03-02,06:52:57.000,61,11082846,13405,0,1740898376,12983.38229655999,86.39618115000485,53377.26955944001 2025-03-02,06:52:58.000,61,11082878,13405,0,1740898377,12983.34187869999,86.40323028000421,53377.22763672 2025-03-02,06:52:59.000,61,11082853,13805,0,1740898378,12983.34187869999,86.36798463000014,53377.2555852 2025-03-02,06:53:00.000,61,11082834,13525,0,1740898379,12983.30146083999,86.31864072000462,53377.26955944001 2025-03-02,06:53:01.000,61,11082876,13925,0,1740898380,12983.32840608,86.31159158999799,53377.28353368 2025-03-02,06:53:02.000,61,11082820,13405,0,1740898381,12983.294724529995,86.29749332999927,53377.297507920004 2025-03-02,06:53:03.000,61,11082776,13405,0,1740898382,12983.26104297999,86.29749332999927,53377.262572319996 2025-03-02,06:53:04.000,61,11082844,13445,0,1740898383,12983.24757036,86.26224768000247,53377.29052080001 2025-03-02,06:53:05.000,61,11082843,13525,0,1740898384,12983.22736143,86.21995289999904,53377.29052080001 2025-03-02,06:53:06.000,61,11082866,13765,0,1740898385,12983.20041618999,86.16355986000417,53377.29052080001 2025-03-02,06:53:07.000,61,11082809,13645,0,1740898386,12983.153262019994,86.17765812000289,53377.31148216001 2025-03-02,06:53:08.000,61,11082791,13405,0,1740898387,12983.112844159994,86.0930685600033,53377.37436624 2025-03-02,06:53:09.000,61,11082885,13605,0,1740898388,12983.085898919999,86.12126508000074,53377.35340488 2025-03-02,06:53:10.000,61,11082843,13485,0,1740898389,12983.072426299994,86.07897030000458,53377.34641776 2025-03-02,06:53:11.000,61,11082828,14045,0,1740898390,12983.025272129998,86.05782290999923,53377.33244352 2025-03-02,06:53:12.000,61,11082834,13085,0,1740898391,12983.005063199998,86.03667552000115,53377.38834048001 2025-03-02,06:53:13.000,61,11082830,13645,0,1740898392,12983.011799509994,85.98733160999836,53377.34641776 2025-03-02,06:53:14.000,61,11082841,13245,0,1740898393,12983.005063199998,85.99438073999772,53377.38834048001 2025-03-02,06:53:15.000,61,11082855,13245,0,1740898394,12982.978117959989,85.95913509000093,53377.37436624 2025-03-02,06:53:16.000,61,11082829,13405,0,1740898395,12982.964645339998,85.94503683000221,53377.38834048001 2025-03-02,06:53:17.000,61,11082838,13485,0,1740898396,12982.930963789993,85.91684031000477,53377.35340488 2025-03-02,06:53:18.000,61,11082785,13405,0,1740898397,12982.917491169988,85.87454553000134,53377.40231472 2025-03-02,06:53:19.000,61,11082808,13405,0,1740898398,12982.910754859993,85.85339814000326,53377.416288960005 2025-03-02,06:53:20.000,61,11082849,13525,0,1740898399,12982.877073309988,85.86749640000198,53377.45122456 2025-03-02,06:53:21.000,61,11082833,13645,0,1740898400,12982.850128069993,85.81110335999983,53377.43725032001 2025-03-02,06:53:22.000,61,11082850,13765,0,1740898401,12982.816446520003,85.78995597000176,53377.38834048001 2025-03-02,06:53:23.000,61,11082829,13565,0,1740898402,12982.776028660002,85.73356292999961,53377.47917304001 2025-03-02,06:53:24.000,61,11082835,13405,0,1740898403,12982.776028660002,85.71946467000089,53377.45122456 2025-03-02,06:53:25.000,61,11082815,13045,0,1740898404,12982.776028660002,85.71241554000153,53377.47218592 2025-03-02,06:53:26.000,61,11082823,13565,0,1740898405,12982.769292349993,85.6701207599981,53377.42327608 2025-03-02,06:53:27.000,61,11082827,13365,0,1740898406,12982.674984010002,85.6701207599981,53377.430263199996 2025-03-02,06:53:28.000,61,11082797,13605,0,1740898407,12982.681720319997,85.62077685000258,53377.5001344 2025-03-02,06:53:29.000,61,11082820,13565,0,1740898408,12982.648038769992,85.62077685000258,53377.47218592 2025-03-02,06:53:30.000,61,11082811,13805,0,1740898409,12982.634566150002,85.59962946000451,53377.465198800004 2025-03-02,06:53:31.000,61,11082830,13365,0,1740898410,12982.614357220002,85.59258032999787,53377.486160160006 2025-03-02,06:53:32.000,61,11082856,13405,0,1740898411,12982.573939360002,85.58553119999851,53377.5001344 2025-03-02,06:53:33.000,61,11082818,13845,0,1740898412,12982.546994119992,85.5714329399998,53377.45122456 2025-03-02,06:53:34.000,61,11082834,13885,0,1740898413,12982.533521500001,85.51503989999765,53377.51410864 2025-03-02,06:53:35.000,61,11082812,13245,0,1740898414,12982.513312570001,85.49389250999957,53377.51410864 2025-03-02,06:53:36.000,61,11082814,13405,0,1740898415,12982.445949469991,85.47274512000149,53377.52808288001 2025-03-02,06:53:37.000,61,11082794,13365,0,1740898416,12982.425740539991,85.40225382000062,53377.52808288001 2025-03-02,06:53:38.000,61,11082817,13885,0,1740898417,12982.378586369996,85.40225382000062,53377.54205712 2025-03-02,06:53:39.000,61,11082824,13765,0,1740898418,12982.35164113,85.40225382000062,53377.50712152001 2025-03-02,06:53:40.000,61,11082836,13325,0,1740898419,12982.344904819991,85.36700817000383,53377.583979840005 2025-03-02,06:53:41.000,61,11082796,13685,0,1740898420,12982.317959579996,85.36700817000383,53377.54205712 2025-03-02,06:53:42.000,61,11082789,13765,0,1740898421,12982.27080541,85.33176251999976,53377.5700056 2025-03-02,06:53:43.000,61,11082822,14165,0,1740898422,12982.23038755,85.29651687000296,53377.5700056 2025-03-02,06:53:44.000,61,11082794,13885,0,1740898423,12982.23038755,85.27536948000488,53377.5700056 2025-03-02,06:53:45.000,61,11082795,13725,0,1740898424,12982.216914929995,85.26127121999889,53377.632889680004 2025-03-02,06:53:46.000,61,11082847,13885,0,1740898425,12982.21017862,85.24012383000081,53377.632889680004 2025-03-02,06:53:47.000,61,11082807,13325,0,1740898426,12982.16976076,85.21192731000338,53377.597954079996 2025-03-02,06:53:48.000,61,11082831,13925,0,1740898427,12982.1293429,85.19782905000466,53377.60494120001 2025-03-02,06:53:49.000,61,11082806,13845,0,1740898428,12982.115870279995,85.1766816599993,53377.597954079996 2025-03-02,06:53:50.000,61,11082786,13765,0,1740898429,12982.16976076,85.12028862000443,53377.632889680004 2025-03-02,06:53:51.000,61,11082839,13965,0,1740898430,12982.10239765999,85.1132394899978,53377.6398768 2025-03-02,06:53:52.000,61,11082803,13445,0,1740898431,12982.1293429,85.09914122999908,53377.61891544 2025-03-02,06:53:53.000,61,11082806,13645,0,1740898432,12982.1293429,85.07094471000164,53377.66782528 2025-03-02,06:53:54.000,61,11082802,13645,0,1740898433,12982.10239765999,85.06389558000228,53377.653851040006 2025-03-02,06:53:55.000,61,11082813,13565,0,1740898434,12982.08892504,85.04979732000356,53377.68179952 2025-03-02,06:53:56.000,61,11082867,13725,0,1740898435,12982.04177086999,85.02160079999885,53377.66782528 2025-03-02,06:53:57.000,61,11082822,13685,0,1740898436,12982.02829825,85.01455166999949,53377.68878664 2025-03-02,06:53:58.000,61,11082804,13685,0,1740898437,12981.994616699994,84.95815863000462,53377.702760880005 2025-03-02,06:53:59.000,61,11082823,13605,0,1740898438,12981.96767146,84.91586385000119,53377.709748 2025-03-02,06:54:00.000,61,11082797,13325,0,1740898439,12981.913780979994,84.87356906999776,53377.80756768 2025-03-02,06:54:01.000,61,11082813,13685,0,1740898440,12981.880099429989,84.8665199399984,53377.74468360001 2025-03-02,06:54:02.000,61,11082818,13285,0,1740898441,12981.866626809999,84.87356906999776,53377.75865784 2025-03-02,06:54:03.000,61,11082807,13685,0,1740898442,12981.839681569989,84.81717603000288,53377.75865784 2025-03-02,06:54:04.000,61,11082822,13685,0,1740898443,12981.772318469993,84.77488124999945,53377.751670720005 2025-03-02,06:54:05.000,61,11082762,13445,0,1740898444,12981.752109539993,84.69029168999987,53377.79359344001 2025-03-02,06:54:06.000,61,11082789,13845,0,1740898445,12981.704955369998,84.67619343000115,53377.800580560004 2025-03-02,06:54:07.000,61,11082819,13565,0,1740898446,12981.630855959993,84.65504604000307,53377.81455480001 2025-03-02,06:54:08.000,61,11082850,13605,0,1740898447,12981.610647029993,84.619800389999,53377.84250328001 2025-03-02,06:54:09.000,61,11082792,13565,0,1740898448,12981.630855959993,84.61275125999964,53377.81455480001 2025-03-02,06:54:10.000,61,11082844,13485,0,1740898449,12981.563492859997,84.54225995999877,53377.83551616 2025-03-02,06:54:11.000,61,11082829,13485,0,1740898450,12981.496129760002,84.51406344000134,53377.84250328001 2025-03-02,06:54:12.000,61,11082848,13605,0,1740898451,12981.516338690002,84.47881779000454,53377.870451760005 2025-03-02,06:54:13.000,61,11082828,13565,0,1740898452,12981.462448209997,84.47881779000454,53377.91237448001 2025-03-02,06:54:14.000,61,11082809,13765,0,1740898453,12981.455711900002,84.46471952999855,53377.89141312001 2025-03-02,06:54:15.000,61,11082799,13525,0,1740898454,12981.442239279997,84.45767039999919,53377.90538736 2025-03-02,06:54:16.000,61,11082855,13405,0,1740898455,12981.374876180002,84.41537562000303,53377.89141312001 2025-03-02,06:54:17.000,61,11082803,13645,0,1740898456,12981.388348799992,84.40127736000431,53377.933335839996 2025-03-02,06:54:18.000,61,11082866,13965,0,1740898457,12981.334458320001,84.38717909999832,53377.91237448001 2025-03-02,06:54:19.000,61,11082826,13565,0,1740898458,12981.300776769996,84.38012996999896,53377.94032296001 2025-03-02,06:54:20.000,61,11082816,13605,0,1740898459,12981.260358909996,84.38012996999896,53377.91237448001 2025-03-02,06:54:21.000,61,11082792,13445,0,1740898460,12981.240149979996,84.34488432000217,53378.01718128 2025-03-02,06:54:22.000,61,11082782,13245,0,1740898461,12981.199732119996,84.3378351900028,53377.9542972 2025-03-02,06:54:23.000,61,11082832,13325,0,1740898462,12981.145841639991,84.3096386699981,53377.9542972 2025-03-02,06:54:24.000,61,11082824,13765,0,1740898463,12981.10542377999,84.33078606000345,53377.968271440004 2025-03-02,06:54:25.000,61,11082838,13405,0,1740898464,12981.11216009,84.33078606000345,53377.99621992 2025-03-02,06:54:26.000,61,11082813,13565,0,1740898465,12981.09195116,84.2743930200013,53378.0241684 2025-03-02,06:54:27.000,61,11082857,13565,0,1740898466,12981.03132437,84.2743930200013,53378.04512976 2025-03-02,06:54:28.000,61,11082815,13405,0,1740898467,12981.017851749995,84.2391473700045,53378.05910400001 2025-03-02,06:54:29.000,61,11082818,13285,0,1740898468,12980.95048865,84.2391473700045,53378.038142640005 2025-03-02,06:54:30.000,61,11082842,13845,0,1740898469,12980.90333447999,84.22504910999851,53378.0940396 2025-03-02,06:54:31.000,61,11082825,13765,0,1740898470,12980.856180309995,84.23209823999787,53378.087052480005 2025-03-02,06:54:32.000,61,11082819,13285,0,1740898471,12980.82249875999,84.23209823999787,53378.12198808 2025-03-02,06:54:33.000,61,11082817,13765,0,1740898472,12980.748399349999,84.18980346000171,53378.0940396 2025-03-02,06:54:34.000,61,11082840,13725,0,1740898473,12980.714717799994,84.18275433000235,53378.12897520001 2025-03-02,06:54:35.000,61,11082797,13725,0,1740898474,12980.68103624999,84.15455781000492,53378.087052480005 2025-03-02,06:54:36.000,61,11082822,14165,0,1740898475,12980.620409459989,84.1263612900002,53378.12198808 2025-03-02,06:54:37.000,61,11082826,13605,0,1740898476,12980.539573739989,84.08406651000405,53378.12198808 2025-03-02,06:54:38.000,61,11082829,13765,0,1740898477,12980.492419569993,84.03472260000126,53378.08006536001 2025-03-02,06:54:39.000,61,11082789,13805,0,1740898478,12980.418320160003,84.0276734700019,53378.101026719996 2025-03-02,06:54:40.000,61,11082849,13525,0,1740898479,12980.384638609998,84.00652608000382,53378.07307824 2025-03-02,06:54:41.000,61,11082839,13805,0,1740898480,12980.350957059993,83.93603478000296,53378.087052480005 2025-03-02,06:54:42.000,61,11082814,13965,0,1740898481,12980.283593959997,83.94308391000231,53378.10801384001 2025-03-02,06:54:43.000,61,11082807,13605,0,1740898482,12980.236439790002,83.90078912999888,53378.06609112 2025-03-02,06:54:44.000,61,11082823,13965,0,1740898483,12980.216230860002,83.85144522000337,53378.11500096 2025-03-02,06:54:45.000,61,11082816,13525,0,1740898484,12980.229703479992,83.80210131000058,53378.11500096 2025-03-02,06:54:46.000,61,11082832,13565,0,1740898485,12980.189285619992,83.85144522000337,53378.12897520001 2025-03-02,06:54:47.000,61,11082800,13925,0,1740898486,12980.135395140001,83.83734696000465,53378.08006536001 2025-03-02,06:54:48.000,61,11082800,13645,0,1740898487,12980.128658829992,83.78800305000186,53378.11500096 2025-03-02,06:54:49.000,61,11082816,13805,0,1740898488,12980.081504659996,83.73865913999907,53378.05211688 2025-03-02,06:54:50.000,61,11082818,13565,0,1740898489,12980.041086799996,83.70341349000228,53378.06609112 2025-03-02,06:54:51.000,61,11082858,13565,0,1740898490,12980.020877869996,83.68931523000356,53378.101026719996 2025-03-02,06:54:52.000,61,11082839,13525,0,1740898491,12979.987196319991,83.61177480000333,53378.08006536001 2025-03-02,06:54:53.000,61,11082867,13525,0,1740898492,12979.940042149996,83.61177480000333,53378.0940396 2025-03-02,06:54:54.000,61,11082831,13565,0,1740898493,12979.90636059999,83.59767654000461,53378.10801384001 2025-03-02,06:54:55.000,61,11082833,13925,0,1740898494,12979.87267905,83.58357827999862,53378.07307824 2025-03-02,06:54:56.000,61,11082824,13605,0,1740898495,12979.859206429996,83.56243089000054,53378.12198808 2025-03-02,06:54:57.000,61,11082833,13445,0,1740898496,12979.818788569995,83.49193958999967,53378.07307824 2025-03-02,06:54:58.000,61,11082795,13765,0,1740898497,12979.81205226,83.52718524000375,53378.11500096 2025-03-02,06:54:59.000,61,11082848,13685,0,1740898498,12979.81205226,83.49193958999967,53378.156923680006 2025-03-02,06:55:00.000,61,11082848,13645,0,1740898499,12979.78510701999,83.4355465500048,53378.135962320004 2025-03-02,06:55:01.000,61,11082821,13405,0,1740898500,12979.75142547,83.44259568000416,53378.087052480005 2025-03-02,06:55:02.000,61,11082818,13445,0,1740898501,12979.73121654,83.4214482899988,53378.12897520001 2025-03-02,06:55:03.000,61,11082854,13845,0,1740898502,12979.737952849995,83.44259568000416,53378.156923680006 2025-03-02,06:55:04.000,61,11082854,13605,0,1740898503,12979.64364450999,83.44259568000416,53378.135962320004 2025-03-02,06:55:05.000,61,11082827,13765,0,1740898504,12979.636908199995,83.4214482899988,53378.10801384001 2025-03-02,06:55:06.000,61,11082871,13405,0,1740898505,12979.63017189,83.4214482899988,53378.101026719996 2025-03-02,06:55:07.000,61,11082840,13445,0,1740898506,12979.56280878999,83.44259568000416,53378.14294944 2025-03-02,06:55:08.000,61,11082848,13725,0,1740898507,12979.56280878999,83.48489046000032,53378.11500096 2025-03-02,06:55:09.000,61,11082838,13885,0,1740898508,12979.5695451,83.44964481000352,53378.12198808 2025-03-02,06:55:10.000,61,11082828,14245,0,1740898509,12979.54933617,83.4355465500048,53378.156923680006 2025-03-02,06:55:11.000,61,11082826,14045,0,1740898510,12979.58301771999,83.44964481000352,53378.156923680006 2025-03-02,06:55:12.000,61,11082876,13445,0,1740898511,12979.576281409994,83.4355465500048,53378.19185928 2025-03-02,06:55:13.000,61,11082886,13565,0,1740898512,12979.529127239999,83.40735003000009,53378.18487216 2025-03-02,06:55:14.000,61,11082812,13405,0,1740898513,12979.556072479994,83.4355465500048,53378.233782 2025-03-02,06:55:15.000,61,11082804,13645,0,1740898514,12979.58975403,83.4214482899988,53378.233782 2025-03-02,06:55:16.000,61,11082854,13645,0,1740898515,12979.52239092999,83.4214482899988,53378.21980776 2025-03-02,06:55:17.000,61,11082816,13645,0,1740898516,12979.495445689994,83.38620264000201,53378.21282064 2025-03-02,06:55:18.000,61,11082860,13485,0,1740898517,12979.48197306999,83.40030090000073,53378.205833520005 2025-03-02,06:55:19.000,61,11082840,13405,0,1740898518,12979.50218199999,83.40735003000009,53378.24076912 2025-03-02,06:55:20.000,61,11082827,13845,0,1740898519,12979.50218199999,83.4214482899988,53378.29666608001 2025-03-02,06:55:21.000,61,11082823,13805,0,1740898520,12979.52239092999,83.40030090000073,53378.31762744001 2025-03-02,06:55:22.000,61,11082826,13645,0,1740898521,12979.515654619994,83.41439915999945,53378.35256304 2025-03-02,06:55:23.000,61,11082851,13365,0,1740898522,12979.535863549994,83.4214482899988,53378.35955016 2025-03-02,06:55:24.000,61,11082853,13605,0,1740898523,12979.5695451,83.42849741999817,53378.40147288 2025-03-02,06:55:25.000,61,11082825,13725,0,1740898524,12979.56280878999,83.40735003000009,53378.38749864 2025-03-02,06:55:26.000,61,11082795,13765,0,1740898525,12979.60996296,83.4355465500048,53378.41544712001 2025-03-02,06:55:27.000,61,11082843,13645,0,1740898526,12979.60996296,83.4214482899988,53378.42942136 2025-03-02,06:55:28.000,61,11082832,13365,0,1740898527,12979.64364450999,83.46374307000224,53378.45038272 2025-03-02,06:55:29.000,61,11082837,13445,0,1740898528,12979.65038082,83.44259568000416,53378.50627968 2025-03-02,06:55:30.000,61,11082820,13765,0,1740898529,12979.677326059995,83.44259568000416,53378.52724104 2025-03-02,06:55:31.000,61,11082868,13525,0,1740898530,12979.73121654,83.45669394000288,53378.59711224 2025-03-02,06:55:32.000,61,11082822,13565,0,1740898531,12979.73121654,83.49193958999967,53378.5482024 2025-03-02,06:55:33.000,61,11082839,13485,0,1740898532,12979.75142547,83.49193958999967,53378.57615088 2025-03-02,06:55:34.000,61,11082832,14165,0,1740898533,12979.76489808999,83.47784133000096,53378.6879448 2025-03-02,06:55:35.000,61,11082841,13325,0,1740898534,12979.7716344,83.49193958999967,53378.71589328 2025-03-02,06:55:36.000,61,11082852,13245,0,1740898535,12979.78510701999,83.50603784999839,53378.6879448 2025-03-02,06:55:37.000,61,11082836,13645,0,1740898536,12979.79184333,83.51308697999775,53378.73685464 2025-03-02,06:55:38.000,61,11082828,13485,0,1740898537,12979.778370709995,83.5342343700031,53378.75082888001 2025-03-02,06:55:39.000,61,11082842,13485,0,1740898538,12979.80531594999,83.51308697999775,53378.77877736001 2025-03-02,06:55:40.000,61,11082794,13285,0,1740898539,12979.84573380999,83.54128350000246,53378.86960992001 2025-03-02,06:55:41.000,61,11082801,13605,0,1740898540,12979.86594273999,83.52013611000439,53378.89057128 2025-03-02,06:55:42.000,61,11082905,13325,0,1740898541,12979.87267905,83.52718524000375,53378.89755840001 2025-03-02,06:55:43.000,61,11082858,13365,0,1740898542,12979.90636059999,83.52013611000439,53378.925506880005 2025-03-02,06:55:44.000,61,11082829,13325,0,1740898543,12979.899624289996,83.52718524000375,53378.94646824001 2025-03-02,06:55:45.000,61,11082836,13685,0,1740898544,12979.960251079996,83.5694800199999,53378.98839096001 2025-03-02,06:55:46.000,61,11082860,13965,0,1740898545,12979.926569529991,83.58357827999862,53379.00935232 2025-03-02,06:55:47.000,61,11082799,13365,0,1740898546,12979.93330584,83.59767654000461,53379.12114624 2025-03-02,06:55:48.000,61,11082820,13765,0,1740898547,12979.940042149996,83.61177480000333,53379.11415912001 2025-03-02,06:55:49.000,61,11082783,13565,0,1740898548,12979.919833219996,83.58357827999862,53379.15608184001 2025-03-02,06:55:50.000,61,11082816,13765,0,1740898549,12979.95351477,83.57652914999926,53379.19101744 2025-03-02,06:55:51.000,61,11082815,13405,0,1740898550,12979.93330584,83.59767654000461,53379.22595304 2025-03-02,06:55:52.000,61,11082811,13685,0,1740898551,12979.926569529991,83.62587306000205,53379.27486288 2025-03-02,06:55:53.000,61,11082801,13645,0,1740898552,12979.946778459991,83.61882393000269,53379.309798480004 2025-03-02,06:55:54.000,61,11082812,13405,0,1740898553,12979.91309691,83.63997132000077,53379.34473408 2025-03-02,06:55:55.000,61,11082831,13925,0,1740898554,12979.940042149996,83.66111870999885,53379.41460528 2025-03-02,06:55:56.000,61,11082816,13845,0,1740898555,12979.95351477,83.67521697000484,53379.44255376 2025-03-02,06:55:57.000,61,11082861,14045,0,1740898556,12979.993932630001,83.67521697000484,53379.47050224001 2025-03-02,06:55:58.000,61,11082813,13285,0,1740898557,12979.966987389991,83.717511750001,53379.46351512 2025-03-02,06:55:59.000,61,11082824,13445,0,1740898558,12980.014141560001,83.77390479000314,53379.58229616 2025-03-02,06:56:00.000,61,11082806,13685,0,1740898559,12980.007405249991,83.75980653000443,53379.57530904 2025-03-02,06:56:01.000,61,11082844,13925,0,1740898560,12980.041086799996,83.84439609000401,53379.68011584 2025-03-02,06:56:02.000,61,11082805,13525,0,1740898561,12980.047823109991,83.86554348000209,53379.7010772 2025-03-02,06:56:03.000,61,11082839,13765,0,1740898562,12980.094977280001,83.87259261000145,53379.74299992 2025-03-02,06:56:04.000,61,11082829,13645,0,1740898563,12980.101713589997,83.92193652000424,53379.74299992 2025-03-02,06:56:05.000,61,11082794,14085,0,1740898564,12980.135395140001,83.97128042999975,53379.82684536001 2025-03-02,06:56:06.000,61,11082840,13685,0,1740898565,12980.162340379997,83.92193652000424,53379.8408196 2025-03-02,06:56:07.000,61,11082814,13925,0,1740898566,12980.155604070002,83.99242781999783,53379.89671656 2025-03-02,06:56:08.000,61,11082865,13605,0,1740898567,12980.182549309997,84.00652608000382,53379.95960064 2025-03-02,06:56:09.000,61,11082803,13765,0,1740898568,12980.169076689992,84.02062434000254,53380.001523360006 2025-03-02,06:56:10.000,61,11082838,13805,0,1740898569,12980.196021930002,84.04177173000062,53380.06440744 2025-03-02,06:56:11.000,61,11082822,13885,0,1740898570,12980.202758239997,84.09111564000341,53380.099343040005 2025-03-02,06:56:12.000,61,11082797,13765,0,1740898571,12980.209494549992,84.1263612900002,53380.09235592001 2025-03-02,06:56:13.000,61,11082811,13285,0,1740898572,12980.236439790002,84.13341041999956,53380.14126576001 2025-03-02,06:56:14.000,61,11082800,13325,0,1740898573,12980.256648720002,84.14750867999828,53380.21113696001 2025-03-02,06:56:15.000,61,11082806,14045,0,1740898574,12980.229703479992,84.16865607000364,53380.32293088 2025-03-02,06:56:16.000,61,11082829,13485,0,1740898575,12980.222967169997,84.19685259000107,53380.315943760004 2025-03-02,06:56:17.000,61,11082838,13685,0,1740898576,12980.222967169997,84.22504910999851,53380.37184072 2025-03-02,06:56:18.000,61,11082795,13565,0,1740898577,12980.216230860002,84.2391473700045,53380.41376344 2025-03-02,06:56:19.000,61,11082812,13565,0,1740898578,12980.263385029997,84.22504910999851,53380.434724800005 2025-03-02,06:56:20.000,61,11082831,13805,0,1740898579,12980.263385029997,84.2391473700045,53380.49760888001 2025-03-02,06:56:21.000,61,11082796,13925,0,1740898580,12980.236439790002,84.30258953999873,53380.532544480004 2025-03-02,06:56:22.000,61,11082808,13645,0,1740898581,12980.249912409992,84.31668780000473,53380.56748008 2025-03-02,06:56:23.000,61,11082812,14245,0,1740898582,12980.229703479992,84.29554040999938,53380.57446720001 2025-03-02,06:56:24.000,61,11082753,13565,0,1740898583,12980.243176099997,84.3378351900028,53380.63735128 2025-03-02,06:56:25.000,61,11082791,13725,0,1740898584,12980.276857650002,84.35898258000088,53380.70722248 2025-03-02,06:56:26.000,61,11082803,13725,0,1740898585,12980.229703479992,84.39422822999768,53380.672286880006 2025-03-02,06:56:27.000,61,11082765,13645,0,1740898586,12980.229703479992,84.3730808399996,53380.74215808001 2025-03-02,06:56:28.000,61,11082801,13765,0,1740898587,12980.222967169997,84.40832649000367,53380.74215808001 2025-03-02,06:56:29.000,61,11082853,13645,0,1740898588,12980.216230860002,84.42242475000239,53380.79805504 2025-03-02,06:56:30.000,61,11082829,13965,0,1740898589,12980.249912409992,84.44357214000047,53380.86093912001 2025-03-02,06:56:31.000,61,11082834,13845,0,1740898590,12980.202758239997,84.49996518000262,53380.89587472 2025-03-02,06:56:32.000,61,11082826,13645,0,1740898591,12980.249912409992,84.46471952999855,53380.986707280004 2025-03-02,06:56:33.000,61,11082775,13525,0,1740898592,12980.236439790002,84.51406344000134,53380.986707280004 2025-03-02,06:56:34.000,61,11082819,13485,0,1740898593,12980.229703479992,84.53521082999941,53381.0635656 2025-03-02,06:56:35.000,61,11082870,13725,0,1740898594,12980.256648720002,84.57750561000285,53381.04959136001 2025-03-02,06:56:36.000,61,11082830,13685,0,1740898595,12980.249912409992,84.55635822000477,53381.08452696 2025-03-02,06:56:37.000,61,11082756,13605,0,1740898596,12980.297066580002,84.60570213000028,53381.14042392 2025-03-02,06:56:38.000,61,11082804,13485,0,1740898597,12980.303802889997,84.60570213000028,53381.203308000004 2025-03-02,06:56:39.000,61,11082834,13685,0,1740898598,12980.357693370002,84.619800389999,53381.21029512 2025-03-02,06:56:40.000,61,11082829,13485,0,1740898599,12980.411583849993,84.61275125999964,53381.28715344 2025-03-02,06:56:41.000,61,11082820,13365,0,1740898600,12980.452001709993,84.62684951999836,53381.26619208001 2025-03-02,06:56:42.000,61,11082823,13565,0,1740898601,12980.478946949988,84.64799691000371,53381.40593448 2025-03-02,06:56:43.000,61,11082798,13605,0,1740898602,12980.546310049998,84.66914430000179,53381.41292160001 2025-03-02,06:56:44.000,61,11082845,13925,0,1740898603,12980.586727909998,84.71848821000458,53381.4478572 2025-03-02,06:56:45.000,61,11082803,13605,0,1740898604,12980.667563629999,84.68324256000051,53381.538689760004 2025-03-02,06:56:46.000,61,11082811,13485,0,1740898605,12980.70124517999,84.68324256000051,53381.5177284 2025-03-02,06:56:47.000,61,11082831,13925,0,1740898606,12980.755135659994,84.69029168999987,53381.657470800004 2025-03-02,06:56:48.000,61,11082792,13525,0,1740898607,12980.835971379995,84.70438994999859,53381.657470800004 2025-03-02,06:56:49.000,61,11082826,13325,0,1740898608,12980.86965293,84.70438994999859,53381.776251840005 2025-03-02,06:56:50.000,61,11082816,13605,0,1740898609,12980.95048865,84.73963560000266,53381.81118744 2025-03-02,06:56:51.000,61,11082832,13725,0,1740898610,12980.977433889995,84.7325864700033,53381.83913592001 2025-03-02,06:56:52.000,61,11082830,13645,0,1740898611,12980.98417019999,84.71848821000458,53381.90202 2025-03-02,06:56:53.000,61,11082850,13565,0,1740898612,12981.04479698999,84.71143907999794,53381.943942720005 2025-03-02,06:56:54.000,61,11082781,13725,0,1740898613,12981.07174223,84.7325864700033,53381.99983968 2025-03-02,06:56:55.000,61,11082805,13845,0,1740898614,12981.058269609995,84.7325864700033,53382.09067224 2025-03-02,06:56:56.000,61,11082817,13605,0,1740898615,12981.09195116,84.66914430000179,53382.11862072 2025-03-02,06:56:57.000,61,11082842,13845,0,1740898616,12981.10542377999,84.66914430000179,53382.17451768001 2025-03-02,06:56:58.000,61,11082828,13805,0,1740898617,12981.10542377999,84.70438994999859,53382.230414640006 2025-03-02,06:56:59.000,61,11082825,13725,0,1740898618,12981.098687469996,84.69734081999923,53382.30028584001 2025-03-02,06:57:00.000,61,11082814,13965,0,1740898619,12981.098687469996,84.65504604000307,53382.30028584001 2025-03-02,06:57:01.000,61,11082889,13805,0,1740898620,12981.08521484999,84.64799691000371,53382.447015360005 2025-03-02,06:57:02.000,61,11082818,13805,0,1740898621,12981.07174223,84.64799691000371,53382.4609896 2025-03-02,06:57:03.000,61,11082866,13845,0,1740898622,12981.08521484999,84.64799691000371,53382.47496384 2025-03-02,06:57:04.000,61,11082821,13925,0,1740898623,12981.08521484999,84.64094778000435,53382.55182216 2025-03-02,06:57:05.000,61,11082810,13605,0,1740898624,12981.11216009,84.5845547400022,53382.60771912001 2025-03-02,06:57:06.000,61,11082825,14045,0,1740898625,12981.098687469996,84.619800389999,53382.63566760001 2025-03-02,06:57:07.000,61,11082799,13405,0,1740898626,12981.038060679995,84.54930908999813,53382.64964184 2025-03-02,06:57:08.000,61,11082815,13885,0,1740898627,12981.03132437,84.59865300000092,53382.67759032001 2025-03-02,06:57:09.000,61,11082810,13885,0,1740898628,12981.0515333,84.57045648000349,53382.733487280006 2025-03-02,06:57:10.000,61,11082880,13405,0,1740898629,12981.03132437,84.56340735000413,53382.71951304 2025-03-02,06:57:11.000,61,11082793,13645,0,1740898630,12981.038060679995,84.56340735000413,53382.77541000001 2025-03-02,06:57:12.000,61,11082782,13845,0,1740898631,12981.00437912999,84.54225995999877,53382.78938424 2025-03-02,06:57:13.000,61,11082869,13925,0,1740898632,12980.98417019999,84.57750561000285,53382.78938424 2025-03-02,06:57:14.000,61,11082845,13685,0,1740898633,12980.95048865,84.55635822000477,53382.84528120001 2025-03-02,06:57:15.000,61,11082807,13805,0,1740898634,12980.94375233999,84.53521082999941,53382.86624256 2025-03-02,06:57:16.000,61,11082834,13685,0,1740898635,12980.96396126999,84.54930908999813,53382.88720392 2025-03-02,06:57:17.000,61,11082800,13525,0,1740898636,12980.98417019999,84.5211125700007,53382.96406224 2025-03-02,06:57:18.000,61,11082836,13525,0,1740898637,12980.95048865,84.53521082999941,53382.998997840004 2025-03-02,06:57:19.000,61,11082814,13925,0,1740898638,12980.94375233999,84.54225995999877,53382.95707512 2025-03-02,06:57:20.000,61,11082844,13525,0,1740898639,12980.977433889995,84.54930908999813,53382.99201072001 2025-03-02,06:57:21.000,61,11082862,13565,0,1740898640,12980.97069758,84.54930908999813,53383.124766 2025-03-02,06:57:22.000,61,11082831,14045,0,1740898641,12981.01111544,84.54225995999877,53383.10380464 2025-03-02,06:57:23.000,61,11082822,13845,0,1740898642,12981.017851749995,84.55635822000477,53383.13175312 2025-03-02,06:57:24.000,61,11082799,13245,0,1740898643,12981.01111544,84.52816170000006,53383.10380464 2025-03-02,06:57:25.000,61,11082836,13405,0,1740898644,12981.03132437,84.49291605000326,53383.17367584 2025-03-02,06:57:26.000,61,11082835,13365,0,1740898645,12981.04479698999,84.4717686599979,53383.166688720004 2025-03-02,06:57:27.000,61,11082845,13845,0,1740898646,12981.09195116,84.45062126999983,53383.124766 2025-03-02,06:57:28.000,61,11082861,13925,0,1740898647,12981.09195116,84.44357214000047,53383.22957280001 2025-03-02,06:57:29.000,61,11082827,13325,0,1740898648,12981.09195116,84.4717686599979,53383.2645084 2025-03-02,06:57:30.000,61,11082848,13325,0,1740898649,12981.10542377999,84.41537562000303,53383.25752128001 2025-03-02,06:57:31.000,61,11082867,13365,0,1740898650,12981.145841639991,84.38717909999832,53383.25752128001 2025-03-02,06:57:32.000,61,11082834,13605,0,1740898651,12981.159314259996,84.36603171000024,53383.285469760005 2025-03-02,06:57:33.000,61,11082870,13405,0,1740898652,12981.199732119996,84.38012996999896,53383.36232808 2025-03-02,06:57:34.000,61,11082846,13565,0,1740898653,12981.206468429991,84.36603171000024,53383.383289440004 2025-03-02,06:57:35.000,61,11082818,13445,0,1740898654,12981.240149979996,84.3378351900028,53383.36232808 2025-03-02,06:57:36.000,61,11082811,13325,0,1740898655,12981.267095219991,84.3096386699981,53383.41822504 2025-03-02,06:57:37.000,61,11082881,13685,0,1740898656,12981.267095219991,84.30258953999873,53383.43219928 2025-03-02,06:57:38.000,61,11082826,13925,0,1740898657,12981.253622600001,84.26734389000194,53383.42521216001 2025-03-02,06:57:39.000,61,11082851,13485,0,1740898658,12981.240149979996,84.23209823999787,53383.48110912 2025-03-02,06:57:40.000,61,11082815,13565,0,1740898659,12981.246886289991,84.19685259000107,53383.523031840006 2025-03-02,06:57:41.000,61,11082866,13885,0,1740898660,12981.260358909996,84.20390172000043,53383.55796744 2025-03-02,06:57:42.000,61,11082838,13645,0,1740898661,12981.233413670001,84.20390172000043,53383.56495456001 2025-03-02,06:57:43.000,61,11082818,13645,0,1740898662,12981.219941049996,84.14750867999828,53383.5789288 2025-03-02,06:57:44.000,61,11082821,13565,0,1740898663,12981.206468429991,84.16160694000428,53383.59290304001 2025-03-02,06:57:45.000,61,11082839,13765,0,1740898664,12981.19299581,84.11931216000085,53383.59989016 2025-03-02,06:57:46.000,61,11082831,13565,0,1740898665,12981.13236902,84.08406651000405,53383.61386440001 2025-03-02,06:57:47.000,61,11082873,13405,0,1740898666,12981.10542377999,84.03472260000126,53383.65578712 2025-03-02,06:57:48.000,61,11082848,13245,0,1740898667,12981.078478539996,83.99947695000446,53383.68373560001 2025-03-02,06:57:49.000,61,11082830,13685,0,1740898668,12981.06500591999,83.96423130000039,53383.669761360004 2025-03-02,06:57:50.000,61,11082805,13645,0,1740898669,12981.058269609995,83.97128042999975,53383.74661968 2025-03-02,06:57:51.000,61,11082862,13685,0,1740898670,12980.977433889995,83.89373999999953,53383.66277424001 2025-03-02,06:57:52.000,61,11082812,13605,0,1740898671,12980.916807099995,83.91488739000488,53383.67674848 2025-03-02,06:57:53.000,61,11082868,13645,0,1740898672,12980.94375233999,83.85849435000273,53383.68373560001 2025-03-02,06:57:54.000,61,11082808,13605,0,1740898673,12980.92354340999,83.82324869999866,53383.718671200004 2025-03-02,06:57:55.000,61,11082853,13725,0,1740898674,12980.93027972,83.76685566000378,53383.69770984 2025-03-02,06:57:56.000,61,11082831,13445,0,1740898675,12980.916807099995,83.73865913999907,53383.690722720006 2025-03-02,06:57:57.000,61,11082871,13565,0,1740898676,12980.86291661999,83.717511750001,53383.70469696 2025-03-02,06:57:58.000,61,11082816,13565,0,1740898677,12980.88312554999,83.70341349000228,53383.71168408001 2025-03-02,06:57:59.000,61,11082826,14045,0,1740898678,12980.896598169995,83.6681678399982,53383.690722720006 2025-03-02,06:58:00.000,61,11082844,13365,0,1740898679,12980.88312554999,83.66111870999885,53383.718671200004 2025-03-02,06:58:01.000,61,11082891,13485,0,1740898680,12980.84270768999,83.60472567000397,53383.69770984 2025-03-02,06:58:02.000,61,11082838,13285,0,1740898681,12980.835971379995,83.57652914999926,53383.72565832 2025-03-02,06:58:03.000,61,11082825,13725,0,1740898682,12980.835971379995,83.54833263000182,53383.718671200004 2025-03-02,06:58:04.000,61,11082808,14085,0,1740898683,12980.815762449995,83.54128350000246,53383.72565832 2025-03-02,06:58:05.000,61,11082840,13605,0,1740898684,12980.835971379995,83.52013611000439,53383.71168408001 2025-03-02,06:58:06.000,61,11082793,13525,0,1740898685,12980.815762449995,83.51308697999775,53383.690722720006 2025-03-02,06:58:07.000,61,11082788,13685,0,1740898686,12980.80228982999,83.4707922000016,53383.67674848 2025-03-02,06:58:08.000,61,11082819,13565,0,1740898687,12980.78208089999,83.44259568000416,53383.63482576 2025-03-02,06:58:09.000,61,11082787,13925,0,1740898688,12980.82249875999,83.4355465500048,53383.690722720006 2025-03-02,06:58:10.000,61,11082837,13485,0,1740898689,12980.795553519994,83.40735003000009,53383.67674848 2025-03-02,06:58:11.000,61,11082834,13485,0,1740898690,12980.78881721,83.42849741999817,53383.669761360004 2025-03-02,06:58:12.000,61,11082884,13685,0,1740898691,12980.76860828,83.39325177000137,53383.620851520005 2025-03-02,06:58:13.000,61,11082852,13645,0,1740898692,12980.76187196999,83.3721043800033,53383.63482576 2025-03-02,06:58:14.000,61,11082830,14045,0,1740898693,12980.755135659994,83.35095698999794,53383.62783864 2025-03-02,06:58:15.000,61,11082862,14085,0,1740898694,12980.734926729994,83.3227604700005,53383.690722720006 2025-03-02,06:58:16.000,61,11082807,13405,0,1740898695,12980.734926729994,83.30161308000243,53383.669761360004 2025-03-02,06:58:17.000,61,11082852,13685,0,1740898696,12980.728190419999,83.28046569000435,53383.690722720006 2025-03-02,06:58:18.000,61,11082817,13605,0,1740898697,12980.728190419999,83.23817091000092,53383.67674848 2025-03-02,06:58:19.000,61,11082816,13885,0,1740898698,12980.687772559999,83.23112178000156,53383.68373560001 2025-03-02,06:58:20.000,61,11082832,14045,0,1740898699,12980.667563629999,83.23112178000156,53383.67674848 2025-03-02,06:58:21.000,61,11082793,13805,0,1740898700,12980.674299939994,83.25226916999964,53383.66277424001 2025-03-02,06:58:22.000,61,11082834,13605,0,1740898701,12980.620409459989,83.20997439000348,53383.62783864 2025-03-02,06:58:23.000,61,11082826,13725,0,1740898702,12980.627145769999,83.19587613000476,53383.690722720006 2025-03-02,06:58:24.000,61,11082798,13685,0,1740898703,12980.566518979998,83.16767961000005,53383.620851520005 2025-03-02,06:58:25.000,61,11082791,13525,0,1740898704,12980.519364809988,83.15358135000133,53383.5789288 2025-03-02,06:58:26.000,61,11082785,13405,0,1740898705,12980.526101119998,83.1253848300039,53383.571941680006 2025-03-02,06:58:27.000,61,11082809,14045,0,1740898706,12980.553046359993,83.11833570000454,53383.60687728 2025-03-02,06:58:28.000,61,11082760,13365,0,1740898707,12980.458738019988,83.09718830999918,53383.60687728 2025-03-02,06:58:29.000,61,11082814,13605,0,1740898708,12980.478946949988,83.10423743999854,53383.60687728 2025-03-02,06:58:30.000,61,11082764,13605,0,1740898709,12980.411583849993,83.05489353000303,53383.54399320001 2025-03-02,06:58:31.000,61,11082786,13565,0,1740898710,12980.384638609998,83.08309005000046,53383.54399320001 2025-03-02,06:58:32.000,61,11082821,13645,0,1740898711,12980.391374919993,83.08309005000046,53383.571941680006 2025-03-02,06:58:33.000,61,11082780,13765,0,1740898712,12980.391374919993,83.09013917999982,53383.550980320004 2025-03-02,06:58:34.000,61,11082797,13765,0,1740898713,12980.364429679998,83.0760409200011,53383.56495456001 2025-03-02,06:58:35.000,61,11082821,13925,0,1740898714,12980.324011819997,83.09013917999982,53383.5789288 2025-03-02,06:58:36.000,61,11082825,13405,0,1740898715,12980.337484440002,83.11833570000454,53383.59989016 2025-03-02,06:58:37.000,61,11082789,13925,0,1740898716,12980.371165989993,83.10423743999854,53383.54399320001 2025-03-02,06:58:38.000,61,11082837,13725,0,1740898717,12980.391374919993,83.09718830999918,53383.523031840006 2025-03-02,06:58:39.000,61,11082796,13565,0,1740898718,12980.364429679998,83.1112865699979,53383.53001896 2025-03-02,06:58:40.000,61,11082817,13685,0,1740898719,12980.337484440002,83.13243396000325,53383.53001896 2025-03-02,06:58:41.000,61,11082842,13685,0,1740898720,12980.377902300002,83.13948309000261,53383.523031840006 2025-03-02,06:58:42.000,61,11082834,13485,0,1740898721,12980.357693370002,83.16767961000005,53383.48110912 2025-03-02,06:58:43.000,61,11082835,13645,0,1740898722,12980.357693370002,83.14653222000197,53383.523031840006 2025-03-02,06:58:44.000,61,11082855,13925,0,1740898723,12980.364429679998,83.16767961000005,53383.59290304001 2025-03-02,06:58:45.000,61,11082813,13485,0,1740898724,12980.350957059993,83.18177786999877,53383.54399320001 2025-03-02,06:58:46.000,61,11082767,13405,0,1740898725,12980.330748129993,83.20997439000348,53383.60687728 2025-03-02,06:58:47.000,61,11082790,13685,0,1740898726,12980.324011819997,83.25226916999964,53383.550980320004 2025-03-02,06:58:48.000,61,11082803,13725,0,1740898727,12980.330748129993,83.27341655999771,53383.53001896 2025-03-02,06:58:49.000,61,11082818,13525,0,1740898728,12980.290330269992,83.259318299999,53383.51604472001 2025-03-02,06:58:50.000,61,11082808,13645,0,1740898729,12980.317275510002,83.259318299999,53383.53700608 2025-03-02,06:58:51.000,61,11082788,13525,0,1740898730,12980.303802889997,83.28751482000371,53383.49508336001 2025-03-02,06:58:52.000,61,11082777,13685,0,1740898731,12980.324011819997,83.28751482000371,53383.55796744 2025-03-02,06:58:53.000,61,11082782,13765,0,1740898732,12980.337484440002,83.35095698999794,53383.56495456001 2025-03-02,06:58:54.000,61,11082800,13485,0,1740898733,12980.276857650002,83.35800612000457,53383.55796744 2025-03-02,06:58:55.000,61,11082778,13325,0,1740898734,12980.256648720002,83.34390785999858,53383.59290304001 2025-03-02,06:58:56.000,61,11082821,13365,0,1740898735,12980.236439790002,83.35095698999794,53383.56495456001 2025-03-02,06:58:57.000,61,11082764,13525,0,1740898736,12980.243176099997,83.31571134000114,53383.5789288 2025-03-02,06:58:58.000,61,11082772,14045,0,1740898737,12980.229703479992,83.34390785999858,53383.523031840006 2025-03-02,06:58:59.000,61,11082852,13565,0,1740898738,12980.236439790002,83.38620264000201,53383.56495456001 2025-03-02,06:59:00.000,61,11082843,13845,0,1740898739,12980.222967169997,83.40735003000009,53383.55796744 2025-03-02,06:59:01.000,61,11082802,13405,0,1740898740,12980.229703479992,83.38620264000201,53383.550980320004 2025-03-02,06:59:02.000,61,11082778,13525,0,1740898741,12980.222967169997,83.38620264000201,53383.571941680006 2025-03-02,06:59:03.000,61,11082822,13925,0,1740898742,12980.209494549992,83.44964481000352,53383.51604472001 2025-03-02,06:59:04.000,61,11082763,13525,0,1740898743,12980.196021930002,83.4214482899988,53383.51604472001 2025-03-02,06:59:05.000,61,11082797,13405,0,1740898744,12980.202758239997,83.44259568000416,53383.550980320004 2025-03-02,06:59:06.000,61,11082782,14005,0,1740898745,12980.169076689992,83.42849741999817,53383.53700608 2025-03-02,06:59:07.000,61,11082828,13685,0,1740898746,12980.209494549992,83.44259568000416,53383.53001896 2025-03-02,06:59:08.000,61,11082765,13525,0,1740898747,12980.229703479992,83.4355465500048,53383.56495456001 2025-03-02,06:59:09.000,61,11082814,14085,0,1740898748,12980.256648720002,83.4707922000016,53383.550980320004 2025-03-02,06:59:10.000,61,11082801,13165,0,1740898749,12980.249912409992,83.44964481000352,53383.55796744 2025-03-02,06:59:11.000,61,11082797,13965,0,1740898750,12980.216230860002,83.45669394000288,53383.53700608 2025-03-02,06:59:12.000,61,11082753,13685,0,1740898751,12980.216230860002,83.48489046000032,53383.5090576 2025-03-02,06:59:13.000,61,11082774,13925,0,1740898752,12980.276857650002,83.45669394000288,53383.58591592 2025-03-02,06:59:14.000,61,11082797,14085,0,1740898753,12980.297066580002,83.49193958999967,53383.59989016 2025-03-02,06:59:15.000,61,11082819,13565,0,1740898754,12980.344220749997,83.47784133000096,53383.61386440001 2025-03-02,06:59:16.000,61,11082853,13605,0,1740898755,12980.330748129993,83.49193958999967,53383.60687728 2025-03-02,06:59:17.000,61,11082836,13565,0,1740898756,12980.384638609998,83.49898871999903,53383.6488 2025-03-02,06:59:18.000,61,11082791,13605,0,1740898757,12980.404847539998,83.51308697999775,53383.65578712 2025-03-02,06:59:19.000,61,11082891,13605,0,1740898758,12980.452001709993,83.49193958999967,53383.66277424001 2025-03-02,06:59:20.000,61,11082809,14005,0,1740898759,12980.458738019988,83.50603784999839,53383.63482576 2025-03-02,06:59:21.000,61,11082841,14125,0,1740898760,12980.452001709993,83.4707922000016,53383.65578712 2025-03-02,06:59:22.000,61,11082844,13565,0,1740898761,12980.472210639993,83.51308697999775,53383.70469696 2025-03-02,06:59:23.000,61,11082834,13685,0,1740898762,12980.465474329998,83.48489046000032,53383.65578712 2025-03-02,06:59:24.000,61,11082823,13485,0,1740898763,12980.512628499993,83.49898871999903,53383.718671200004 2025-03-02,06:59:25.000,61,11082814,13805,0,1740898764,12980.499155879988,83.4707922000016,53383.68373560001 2025-03-02,06:59:26.000,61,11082814,13725,0,1740898765,12980.512628499993,83.45669394000288,53383.72565832 2025-03-02,06:59:27.000,61,11082807,13725,0,1740898766,12980.499155879988,83.45669394000288,53383.70469696 2025-03-02,06:59:28.000,61,11082853,13565,0,1740898767,12980.519364809988,83.4707922000016,53383.73264544001 2025-03-02,06:59:29.000,61,11082803,13805,0,1740898768,12980.519364809988,83.45669394000288,53383.72565832 2025-03-02,06:59:30.000,61,11082766,13445,0,1740898769,12980.499155879988,83.4707922000016,53383.76059392001 2025-03-02,06:59:31.000,61,11082851,13965,0,1740898770,12980.485683259998,83.49898871999903,53383.73264544001 2025-03-02,06:59:32.000,61,11082810,13805,0,1740898771,12980.505892189998,83.49898871999903,53383.74661968 2025-03-02,06:59:33.000,61,11082785,13485,0,1740898772,12980.478946949988,83.4707922000016,53383.788542400005 2025-03-02,06:59:34.000,61,11082842,13605,0,1740898773,12980.485683259998,83.42849741999817,53383.823478 2025-03-02,06:59:35.000,61,11082777,13365,0,1740898774,12980.418320160003,83.4707922000016,53383.80950376001 2025-03-02,06:59:36.000,61,11082820,13565,0,1740898775,12980.404847539998,83.45669394000288,53383.79552952 2025-03-02,06:59:37.000,61,11082868,13645,0,1740898776,12980.371165989993,83.44964481000352,53383.81649088 2025-03-02,06:59:38.000,61,11082767,13725,0,1740898777,12980.371165989993,83.40030090000073,53383.858413600006 2025-03-02,06:59:39.000,61,11082831,13605,0,1740898778,12980.344220749997,83.36505525000393,53383.87238784 2025-03-02,06:59:40.000,61,11082841,13685,0,1740898779,12980.344220749997,83.34390785999858,53383.85142648001 2025-03-02,06:59:41.000,61,11082811,13845,0,1740898780,12980.276857650002,83.34390785999858,53383.84443936 2025-03-02,06:59:42.000,61,11082810,13645,0,1740898781,12980.216230860002,83.30866221000178,53383.907323440006 2025-03-02,06:59:43.000,61,11082850,13605,0,1740898782,12980.182549309997,83.29456395000307,53383.87937496001 2025-03-02,06:59:44.000,61,11082804,13565,0,1740898783,12980.094977280001,83.26636742999835,53383.86540072 2025-03-02,06:59:45.000,61,11082858,13565,0,1740898784,12980.041086799996,83.28751482000371,53383.837452240004 2025-03-02,06:59:46.000,61,11082847,14165,0,1740898785,12979.993932630001,83.28046569000435,53383.84443936 2025-03-02,06:59:47.000,61,11082856,13645,0,1740898786,12979.93330584,83.24522004000028,53383.858413600006 2025-03-02,06:59:48.000,61,11082808,13885,0,1740898787,12979.899624289996,83.20997439000348,53383.81649088 2025-03-02,06:59:49.000,61,11082811,13565,0,1740898788,12979.89288798,83.14653222000197,53383.76758104 2025-03-02,06:59:50.000,61,11082819,13845,0,1740898789,12979.87267905,83.13948309000261,53383.823478 2025-03-02,06:59:51.000,61,11082809,13845,0,1740898790,12979.83226119,83.11833570000454,53383.78155528001 2025-03-02,06:59:52.000,61,11082793,13645,0,1740898791,12979.79184333,83.14653222000197,53383.78155528001 2025-03-02,06:59:53.000,61,11082824,14165,0,1740898792,12979.798579639995,83.11833570000454,53383.73264544001 2025-03-02,06:59:54.000,61,11082766,13645,0,1740898793,12979.81205226,83.06899179000175,53383.76758104 2025-03-02,06:59:55.000,61,11082807,13765,0,1740898794,12979.81205226,83.06899179000175,53383.7536068 2025-03-02,06:59:56.000,61,11082829,13685,0,1740898795,12979.82552487999,83.09718830999918,53383.73264544001 2025-03-02,06:59:57.000,61,11082852,13565,0,1740898796,12979.838997499995,83.04784440000367,53383.70469696 2025-03-02,06:59:58.000,61,11082831,13685,0,1740898797,12979.859206429996,83.03374613999767,53383.72565832 2025-03-02,06:59:59.000,61,11082855,13725,0,1740898798,12979.85247012,83.03374613999767,53383.69770984 2025-03-02,07:00:00.000,61,11082822,13765,0,1740898799,12979.879415359996,83.0125987499996,53383.69770984 2025-03-02,07:00:01.000,61,11082831,13565,0,1740898800,12979.926569529991,82.98440223000216,53383.69770984 2025-03-02,07:00:02.000,61,11082817,14045,0,1740898801,12979.91309691,82.9773531000028,53383.66277424001 2025-03-02,07:00:03.000,61,11082811,13805,0,1740898802,12979.95351477,82.93505831999937,53383.7536068 2025-03-02,07:00:04.000,61,11082795,13565,0,1740898803,12979.966987389991,82.92096006000065,53383.67674848 2025-03-02,07:00:05.000,61,11082872,13725,0,1740898804,12980.014141560001,82.9139109300013,53383.718671200004 2025-03-02,07:00:06.000,61,11082803,13405,0,1740898805,12980.047823109991,82.89276354000322,53383.739632560006 2025-03-02,07:00:07.000,61,11082844,13565,0,1740898806,12980.061295729996,82.84341963000043,53383.72565832 2025-03-02,07:00:08.000,61,11082808,13565,0,1740898807,12980.061295729996,82.81522311000299,53383.739632560006 2025-03-02,07:00:09.000,61,11082862,13805,0,1740898808,12980.094977280001,82.77997745999892,53383.77456816 2025-03-02,07:00:10.000,61,11082809,13725,0,1740898809,12980.115186210001,82.77292832999956,53383.80251664 2025-03-02,07:00:11.000,61,11082834,13405,0,1740898810,12980.142131449997,82.71653529000469,53383.823478 2025-03-02,07:00:12.000,61,11082832,13245,0,1740898811,12980.169076689992,82.68833876999997,53383.858413600006 2025-03-02,07:00:13.000,61,11082861,13765,0,1740898812,12980.182549309997,82.68128964000061,53383.80950376001 2025-03-02,07:00:14.000,61,11082800,13765,0,1740898813,12980.209494549992,82.63899486000446,53383.80251664 2025-03-02,07:00:15.000,61,11082883,13925,0,1740898814,12980.222967169997,82.61079833999975,53383.80251664 2025-03-02,07:00:16.000,61,11082844,13685,0,1740898815,12980.249912409992,82.59670008000103,53383.837452240004 2025-03-02,07:00:17.000,61,11082777,13125,0,1740898816,12980.276857650002,82.56850356000359,53383.858413600006 2025-03-02,07:00:18.000,61,11082837,13845,0,1740898817,12980.263385029997,82.52620878000016,53383.91431056 2025-03-02,07:00:19.000,61,11082854,13565,0,1740898818,12980.216230860002,82.46981573999801,53383.87238784 2025-03-02,07:00:20.000,61,11082811,13605,0,1740898819,12980.249912409992,82.44161922000058,53383.87937496001 2025-03-02,07:00:21.000,61,11082808,13805,0,1740898820,12980.337484440002,82.39932444000442,53383.93527192 2025-03-02,07:00:22.000,61,11082824,13565,0,1740898821,12980.317275510002,82.31473488000483,53383.93527192 2025-03-02,07:00:23.000,61,11082831,13485,0,1740898822,12980.371165989993,82.27948923000076,53383.956233280005 2025-03-02,07:00:24.000,61,11082834,13765,0,1740898823,12980.391374919993,82.23719445000461,53383.97020752 2025-03-02,07:00:25.000,61,11082892,13165,0,1740898824,12980.418320160003,82.2089979299999,53383.98418176 2025-03-02,07:00:26.000,61,11082852,13885,0,1740898825,12980.458738019988,82.18080141000246,53383.97719464001 2025-03-02,07:00:27.000,61,11082843,13525,0,1740898826,12980.526101119998,82.15260488999775,53384.06802720001 2025-03-02,07:00:28.000,61,11082831,13565,0,1740898827,12980.579991599989,82.0750644600048,53384.0330916 2025-03-02,07:00:29.000,61,11082833,13405,0,1740898828,12980.593464219994,82.025720550002,53384.075014320006 2025-03-02,07:00:30.000,61,11082841,13605,0,1740898829,12980.613673149994,81.97637663999922,53384.06104008 2025-03-02,07:00:31.000,61,11082825,13765,0,1740898830,12980.613673149994,81.95522925000114,53384.075014320006 2025-03-02,07:00:32.000,61,11082817,13685,0,1740898831,12980.627145769999,81.91293446999771,53384.1378984 2025-03-02,07:00:33.000,61,11082825,13605,0,1740898832,12980.593464219994,81.8635905600022,53384.11693704001 2025-03-02,07:00:34.000,61,11082846,13525,0,1740898833,12980.654091009994,81.85654143000284,53384.1029628 2025-03-02,07:00:35.000,61,11082809,13645,0,1740898834,12980.70124517999,81.76490274000389,53384.15187264 2025-03-02,07:00:36.000,61,11082810,13805,0,1740898835,12980.660827319989,81.70146057000238,53384.15885976 2025-03-02,07:00:37.000,61,11082814,13525,0,1740898836,12980.654091009994,81.6803131800043,53384.221743840004 2025-03-02,07:00:38.000,61,11082798,13645,0,1740898837,12980.620409459989,81.6168710100028,53384.22873096 2025-03-02,07:00:39.000,61,11082796,13565,0,1740898838,12980.579991599989,81.55342884000129,53384.25667944 2025-03-02,07:00:40.000,61,11082833,13845,0,1740898839,12980.526101119998,81.5040849299985,53384.291615040005 2025-03-02,07:00:41.000,61,11082856,13525,0,1740898840,12980.519364809988,81.4688392800017,53384.242705200006 2025-03-02,07:00:42.000,61,11082820,13645,0,1740898841,12980.485683259998,81.42654449999827,53384.18680824001 2025-03-02,07:00:43.000,61,11082747,14045,0,1740898842,12980.452001709993,81.34195493999869,53384.24969232 2025-03-02,07:00:44.000,61,11082827,13885,0,1740898843,12980.418320160003,81.31375842000125,53384.242705200006 2025-03-02,07:00:45.000,61,11082799,13245,0,1740898844,12980.384638609998,81.25031624999974,53384.24969232 2025-03-02,07:00:46.000,61,11082820,13805,0,1740898845,12980.364429679998,81.20097234000423,53384.20078248 2025-03-02,07:00:47.000,61,11082834,13805,0,1740898846,12980.330748129993,81.11638278000464,53384.27065368 2025-03-02,07:00:48.000,61,11082837,13725,0,1740898847,12980.297066580002,81.02474408999842,53384.193795360006 2025-03-02,07:00:49.000,61,11082828,13845,0,1740898848,12980.276857650002,80.97540018000291,53384.2077696 2025-03-02,07:00:50.000,61,11082834,13605,0,1740898849,12980.270121339992,80.94015452999884,53384.21475672001 2025-03-02,07:00:51.000,61,11082834,14085,0,1740898850,12980.297066580002,80.8767123600046,53384.17982112 2025-03-02,07:00:52.000,61,11082797,13765,0,1740898851,12980.276857650002,80.8132701900031,53384.15187264 2025-03-02,07:00:53.000,61,11082815,13485,0,1740898852,12980.290330269992,80.74277889000223,53384.20078248 2025-03-02,07:00:54.000,61,11082784,14005,0,1740898853,12980.317275510002,80.72868063000351,53384.193795360006 2025-03-02,07:00:55.000,61,11082812,13565,0,1740898854,12980.391374919993,80.665238460002,53384.15885976 2025-03-02,07:00:56.000,61,11082853,13765,0,1740898855,12980.398111230003,80.63704194000456,53384.172834000005 2025-03-02,07:00:57.000,61,11082790,13645,0,1740898856,12980.452001709993,80.59474716000113,53384.14488552001 2025-03-02,07:00:58.000,61,11082830,13725,0,1740898857,12980.465474329998,80.57359977000306,53384.16584688001 2025-03-02,07:00:59.000,61,11082812,13405,0,1740898858,12980.499155879988,80.53130498999963,53384.15187264 2025-03-02,07:01:00.000,61,11082802,13605,0,1740898859,12980.526101119998,80.53835411999898,53384.123924160005 2025-03-02,07:01:01.000,61,11082830,13805,0,1740898860,12980.553046359993,80.55950151000434,53384.172834000005 2025-03-02,07:01:02.000,61,11082825,13725,0,1740898861,12980.606936839999,80.51015760000155,53384.17982112 2025-03-02,07:01:03.000,61,11082766,13525,0,1740898862,12980.606936839999,80.49605934000283,53384.193795360006 2025-03-02,07:01:04.000,61,11082786,14045,0,1740898863,12980.633882079994,80.46786281999812,53384.20078248 2025-03-02,07:01:05.000,61,11082810,13525,0,1740898864,12980.606936839999,80.44671543000004,53384.21475672001 2025-03-02,07:01:06.000,61,11082813,13765,0,1740898865,12980.600200529989,80.43966630000068,53384.2077696 2025-03-02,07:01:07.000,61,11082743,13925,0,1740898866,12980.620409459989,80.42556804000196,53384.26366656001 2025-03-02,07:01:08.000,61,11082817,13645,0,1740898867,12980.613673149994,80.39032238999789,53384.21475672001 2025-03-02,07:01:09.000,61,11082847,14005,0,1740898868,12980.620409459989,80.32688022000366,53384.25667944 2025-03-02,07:01:10.000,61,11082823,14125,0,1740898869,12980.559782669989,80.29868369999895,53384.2077696 2025-03-02,07:01:11.000,61,11082780,13685,0,1740898870,12980.546310049998,80.26343805000215,53384.291615040005 2025-03-02,07:01:12.000,61,11082840,13925,0,1740898871,12980.532837429993,80.19294675000128,53384.221743840004 2025-03-02,07:01:13.000,61,11082809,13765,0,1740898872,12980.553046359993,80.1717993600032,53384.28462792001 2025-03-02,07:01:14.000,61,11082800,13645,0,1740898873,12980.627145769999,80.09425893000298,53384.26366656001 2025-03-02,07:01:15.000,61,11082847,13645,0,1740898874,12980.687772559999,80.06606240999827,53384.30558928 2025-03-02,07:01:16.000,61,11082833,13685,0,1740898875,12980.775344589994,80.01671850000275,53384.31956352 2025-03-02,07:01:17.000,61,11082831,13685,0,1740898876,12980.82249875999,80.0096693700034,53384.29860216 2025-03-02,07:01:18.000,61,11082802,13845,0,1740898877,12980.815762449995,79.95327633000124,53384.39642184 2025-03-02,07:01:19.000,61,11082821,14125,0,1740898878,12980.849444,79.91803068000445,53384.340524880005 2025-03-02,07:01:20.000,61,11082874,13885,0,1740898879,12980.876389239995,79.88278503000038,53384.35449912001 2025-03-02,07:01:21.000,61,11082837,13525,0,1740898880,12980.92354340999,79.85458851000294,53384.36847336 2025-03-02,07:01:22.000,61,11082830,13525,0,1740898881,12980.849444,79.77704808000271,53384.38244760001 2025-03-02,07:01:23.000,61,11082862,13565,0,1740898882,12980.849444,79.74180242999864,53384.38244760001 2025-03-02,07:01:24.000,61,11082816,13805,0,1740898883,12980.88986186,79.66426199999842,53384.44533168 2025-03-02,07:01:25.000,61,11082831,13565,0,1740898884,12980.86965293,79.59377070000482,53384.47328016 2025-03-02,07:01:26.000,61,11082829,13725,0,1740898885,12980.82923507,79.53737766000268,53384.45231880001 2025-03-02,07:01:27.000,61,11082832,13605,0,1740898886,12980.76187196999,79.48803374999989,53384.4173832 2025-03-02,07:01:28.000,61,11082813,13405,0,1740898887,12980.714717799994,79.43164070999774,53384.410396080006 2025-03-02,07:01:29.000,61,11082820,13805,0,1740898888,12980.627145769999,79.34705114999815,53384.43135744001 2025-03-02,07:01:30.000,61,11082818,13925,0,1740898889,12980.559782669989,79.31180550000136,53384.459305920005 2025-03-02,07:01:31.000,61,11082816,13405,0,1740898890,12980.485683259998,79.2554124599992,53384.45231880001 2025-03-02,07:01:32.000,61,11082833,14045,0,1740898891,12980.398111230003,79.1567246400009,53384.42437032 2025-03-02,07:01:33.000,61,11082825,13765,0,1740898892,12980.317275510002,79.07213508000132,53384.46629304 2025-03-02,07:01:34.000,61,11082815,13845,0,1740898893,12980.276857650002,78.96639813000365,53384.42437032 2025-03-02,07:01:35.000,61,11082815,13925,0,1740898894,12980.182549309997,78.86066117999871,53384.39642184 2025-03-02,07:01:36.000,61,11082861,14165,0,1740898895,12980.142131449997,78.76902248999977,53384.4173832 2025-03-02,07:01:37.000,61,11082826,13605,0,1740898896,12980.108449899992,78.65623641000275,53384.361486240006 2025-03-02,07:01:38.000,61,11082793,13765,0,1740898897,12980.121922519997,78.58574511000188,53384.361486240006 2025-03-02,07:01:39.000,61,11082857,14245,0,1740898898,12980.135395140001,78.54345032999845,53384.33353776001 2025-03-02,07:01:40.000,61,11082825,13605,0,1740898899,12980.175813000002,78.47295903000486,53384.30558928 2025-03-02,07:01:41.000,61,11082817,13845,0,1740898900,12980.148867759992,78.46590989999822,53384.291615040005 2025-03-02,07:01:42.000,61,11082834,14125,0,1740898901,12980.068032039992,78.40951686000335,53384.291615040005 2025-03-02,07:01:43.000,61,11082877,13645,0,1740898902,12979.960251079996,78.33902556000248,53384.193795360006 2025-03-02,07:01:44.000,61,11082817,13485,0,1740898903,12979.89288798,78.24033774000418,53384.15187264 2025-03-02,07:01:45.000,61,11082835,13565,0,1740898904,12979.838997499995,78.1557481800046,53384.16584688001 2025-03-02,07:01:46.000,61,11082823,13645,0,1740898905,12979.778370709995,78.05706035999901,53384.15187264 2025-03-02,07:01:47.000,61,11082784,14165,0,1740898906,12979.68406236999,77.97951992999879,53384.075014320006 2025-03-02,07:01:48.000,61,11082778,14005,0,1740898907,12979.60322664999,77.84558646000369,53383.97719464001 2025-03-02,07:01:49.000,61,11082797,13845,0,1740898908,12979.52239092999,77.78214429000218,53383.9632204 2025-03-02,07:01:50.000,61,11082790,13885,0,1740898909,12979.515654619994,77.71165299000131,53383.90033632001 2025-03-02,07:01:51.000,61,11082773,14005,0,1740898910,12979.434818899994,77.5847686499983,53383.907323440006 2025-03-02,07:01:52.000,61,11082843,13645,0,1740898911,12979.407873659999,77.47903170000063,53383.83046512001 2025-03-02,07:01:53.000,61,11082810,13845,0,1740898912,12979.367455799998,77.37329475000297,53383.78155528001 2025-03-02,07:01:54.000,61,11082832,13885,0,1740898913,12979.333774249993,77.28165606000402,53383.7536068 2025-03-02,07:01:55.000,61,11082800,14005,0,1740898914,12979.306829009998,77.17591910999909,53383.65578712 2025-03-02,07:01:56.000,61,11082795,14205,0,1740898915,12979.286620079998,77.0560839000027,53383.63482576 2025-03-02,07:01:57.000,61,11082819,13725,0,1740898916,12979.320301629989,76.95034694999777,53383.58591592 2025-03-02,07:01:58.000,61,11082847,13845,0,1740898917,12979.327037939998,76.90805217000161,53383.53700608 2025-03-02,07:01:59.000,61,11082806,13605,0,1740898918,12979.347246869998,76.83756087000074,53383.53001896 2025-03-02,07:02:00.000,61,11082822,13445,0,1740898919,12979.387664729999,76.7459221800018,53383.51604472001 2025-03-02,07:02:01.000,61,11082785,13645,0,1740898920,12979.414609969994,76.66133262000221,53383.44617352001 2025-03-02,07:02:02.000,61,11082786,13805,0,1740898921,12979.508918309999,76.61903783999878,53383.41822504 2025-03-02,07:02:03.000,61,11082779,14085,0,1740898922,12979.46176413999,76.56969393000327,53383.41123792 2025-03-02,07:02:04.000,61,11082785,13325,0,1740898923,12979.468500449999,76.49215350000304,53383.39726368001 2025-03-02,07:02:05.000,61,11082830,14005,0,1740898924,12979.434818899994,76.37936741999874,53383.34835384001 2025-03-02,07:02:06.000,61,11082831,13485,0,1740898925,12979.46176413999,76.31592525000451,53383.30643112001 2025-03-02,07:02:07.000,61,11082845,13765,0,1740898926,12979.46176413999,76.27363047000108,53383.34136672 2025-03-02,07:02:08.000,61,11082804,13885,0,1740898927,12979.441555209989,76.20313917000021,53383.285469760005 2025-03-02,07:02:09.000,61,11082776,13605,0,1740898928,12979.428082589999,76.13264786999935,53383.22258568 2025-03-02,07:02:10.000,61,11082824,13485,0,1740898929,12979.380928419989,76.06215656999848,53383.215598560004 2025-03-02,07:02:11.000,61,11082797,13285,0,1740898930,12979.333774249993,75.92822310000338,53383.18066296001 2025-03-02,07:02:12.000,61,11082801,13685,0,1740898931,12979.293356389993,75.85773180000251,53383.1946372 2025-03-02,07:02:13.000,61,11082816,14085,0,1740898932,12979.172102809993,75.794289630001,53383.124766 2025-03-02,07:02:14.000,61,11082826,13525,0,1740898933,12979.010431369992,75.66740528999799,53383.08284328 2025-03-02,07:02:15.000,61,11082830,13685,0,1740898934,12978.882441479996,75.55461921000096,53383.08284328 2025-03-02,07:02:16.000,61,11082875,13845,0,1740898935,12978.73424266,75.3854400900018,53383.03393344 2025-03-02,07:02:17.000,61,11082822,13245,0,1740898936,12978.579307529995,75.22331010000198,53382.97803648 2025-03-02,07:02:18.000,61,11082861,13765,0,1740898937,12978.46479025999,75.0893766299996,53382.93611376 2025-03-02,07:02:19.000,61,11082859,14005,0,1740898938,12978.30311881999,74.96249229000387,53382.86624256 2025-03-02,07:02:20.000,61,11082830,13845,0,1740898939,12978.114502139993,74.7933131700047,53382.7404744 2025-03-02,07:02:21.000,61,11082857,13725,0,1740898940,12977.885467599997,74.58183927000209,53382.69855168 2025-03-02,07:02:22.000,61,11082838,13885,0,1740898941,12977.616015200001,74.36331624000013,53382.60771912001 2025-03-02,07:02:23.000,61,11082843,14045,0,1740898942,12977.36677172999,74.14479320999817,53382.50291232 2025-03-02,07:02:24.000,61,11082837,13565,0,1740898943,12977.137737189994,73.88397540000005,53382.41207976 2025-03-02,07:02:25.000,61,11082871,13645,0,1740898944,12976.942384199989,73.64430498000002,53382.377144160004 2025-03-02,07:02:26.000,61,11082825,13565,0,1740898945,12976.720085970002,73.47512586000084,53382.22342752001 2025-03-02,07:02:27.000,61,11082808,13805,0,1740898946,12976.538205600002,73.27070109000488,53382.111633600005 2025-03-02,07:02:28.000,61,11082805,13485,0,1740898947,12976.363061539996,73.0239815399982,53381.97887832 2025-03-02,07:02:29.000,61,11082826,13645,0,1740898948,12976.140763309995,72.84070416000031,53381.85311016 2025-03-02,07:02:30.000,61,11082846,13485,0,1740898949,12975.958882939995,72.65037765000307,53381.706380640004 2025-03-02,07:02:31.000,61,11082808,13565,0,1740898950,12975.743321019989,72.45300200999918,53381.60157384001 2025-03-02,07:02:32.000,61,11082805,13565,0,1740898951,12975.547968029998,72.26267550000193,53381.46183144001 2025-03-02,07:02:33.000,61,11082833,13565,0,1740898952,12975.393032899992,72.05120159999933,53381.322089040004 2025-03-02,07:02:34.000,61,11082865,13605,0,1740898953,12975.238097770001,71.90316986999824,53381.18933376 2025-03-02,07:02:35.000,61,11082895,13565,0,1740898954,12975.09663526,71.75513814000442,53381.0635656 2025-03-02,07:02:36.000,61,11082795,13765,0,1740898955,12974.96864536999,71.63530293000076,53380.888887600006 2025-03-02,07:02:37.000,61,11082834,13965,0,1740898956,12974.860864409995,71.49432032999903,53380.7491452 2025-03-02,07:02:38.000,61,11082849,14085,0,1740898957,12974.77329238,71.37448512000265,53380.63036416 2025-03-02,07:02:39.000,61,11082874,13565,0,1740898958,12974.739610829994,71.25464990999899,53380.49760888001 2025-03-02,07:02:40.000,61,11082834,13685,0,1740898959,12974.719401899994,71.13481470000261,53380.37184072 2025-03-02,07:02:41.000,61,11082854,13445,0,1740898960,12974.68572034999,71.04317601000366,53380.30196952 2025-03-02,07:02:42.000,61,11082824,13565,0,1740898961,12974.638566179994,70.90924254000129,53380.16222712001 2025-03-02,07:02:43.000,61,11082843,13925,0,1740898962,12974.577939389994,70.81055472000298,53380.05742032 2025-03-02,07:02:44.000,61,11082851,13325,0,1740898963,12974.510576289998,70.71186690000468,53379.9456264 2025-03-02,07:02:45.000,61,11082850,13485,0,1740898964,12974.463422119989,70.59203169000102,53379.91767792 2025-03-02,07:02:46.000,61,11082838,13805,0,1740898965,12974.423004259988,70.465147349998,53379.77793552 2025-03-02,07:02:47.000,61,11082788,13805,0,1740898966,12974.321959610003,70.35236127000098,53379.666141600006 2025-03-02,07:02:48.000,61,11082871,13765,0,1740898967,12974.281541750002,70.23957519000396,53379.63819312001 2025-03-02,07:02:49.000,61,11082812,13525,0,1740898968,12974.281541750002,70.1197399800003,53379.49146360001 2025-03-02,07:02:50.000,61,11082835,13365,0,1740898969,12974.315223299993,70.07039607000479,53379.47050224001 2025-03-02,07:02:51.000,61,11082850,13125,0,1740898970,12974.274805439993,69.97875737999857,53379.34473408 2025-03-02,07:02:52.000,61,11082815,13925,0,1740898971,12974.268069129997,69.9082660799977,53379.309798480004 2025-03-02,07:02:53.000,61,11082858,14005,0,1740898972,12974.234387579992,69.79548000000068,53379.29582424 2025-03-02,07:02:54.000,61,11082804,13765,0,1740898973,12974.227651269997,69.68974305000302,53379.211978800005 2025-03-02,07:02:55.000,61,11082845,13605,0,1740898974,12974.261332820002,69.59105523000471,53379.15608184001 2025-03-02,07:02:56.000,61,11082816,13525,0,1740898975,12974.362377469988,69.49236740999913,53379.06524928001 2025-03-02,07:02:57.000,61,11082814,13605,0,1740898976,12974.443213189988,69.40072872000019,53379.05826216 2025-03-02,07:02:58.000,61,11082831,13845,0,1740898977,12974.598148319994,69.33023741999932,53379.03730080001 2025-03-02,07:02:59.000,61,11082813,13805,0,1740898978,12974.75308345,69.28794264000317,53379.044287920005 2025-03-02,07:03:00.000,61,11082810,13645,0,1740898979,12974.92822750999,69.23859873000038,53378.995378080006 2025-03-02,07:03:01.000,61,11082820,13845,0,1740898980,12975.137053120001,69.19630395000422,53379.0023652 2025-03-02,07:03:02.000,61,11082825,14045,0,1740898981,12975.285251939997,69.14696004000143,53378.995378080006 2025-03-02,07:03:03.000,61,11082764,13645,0,1740898982,12975.419978140002,69.0694196100012,53378.98839096001 2025-03-02,07:03:04.000,61,11082790,14005,0,1740898983,12975.527759099998,69.02007569999842,53379.03031368 2025-03-02,07:03:05.000,61,11082829,13565,0,1740898984,12975.622067439988,68.94958440000482,53379.05127504 2025-03-02,07:03:06.000,61,11082812,13605,0,1740898985,12975.723112089989,68.87909310000396,53379.06524928001 2025-03-02,07:03:07.000,61,11082802,14205,0,1740898986,12975.783738879989,68.80155267000373,53379.12813336 2025-03-02,07:03:08.000,61,11082772,13845,0,1740898987,12975.878047219994,68.70286484999815,53379.163068960006 2025-03-02,07:03:09.000,61,11082766,13525,0,1740898988,12975.958882939995,68.61827528999856,53379.21896592 2025-03-02,07:03:10.000,61,11082814,13725,0,1740898989,12975.99256449,68.51958747000026,53379.2469144 2025-03-02,07:03:11.000,61,11082820,13445,0,1740898990,12975.999300799995,68.42794878000132,53379.330759840006 2025-03-02,07:03:12.000,61,11082796,13765,0,1740898991,12976.04645496999,68.37155573999917,53379.30281136001 2025-03-02,07:03:13.000,61,11082763,13605,0,1740898992,12976.080136519995,68.24467140000343,53379.34473408 2025-03-02,07:03:14.000,61,11082836,13885,0,1740898993,12975.999300799995,68.1671309700032,53379.37268256001 2025-03-02,07:03:15.000,61,11082829,13805,0,1740898994,12975.9319377,68.08254141000361,53379.42159240001 2025-03-02,07:03:16.000,61,11082788,13565,0,1740898995,12975.817420429994,67.99090272000467,53379.477489360004 2025-03-02,07:03:17.000,61,11082766,13445,0,1740898996,12975.716375779994,67.86401838000165,53379.49146360001 2025-03-02,07:03:18.000,61,11082811,13605,0,1740898997,12975.615331129993,67.76533056000335,53379.49146360001 2025-03-02,07:03:19.000,61,11082760,13405,0,1740898998,12975.487341239997,67.63844622000033,53379.46351512 2025-03-02,07:03:20.000,61,11082773,13525,0,1740898999,12975.426714449997,67.51156188000459,53379.526399200004 2025-03-02,07:03:21.000,61,11082811,13645,0,1740899000,12975.278515630001,67.3987758000003,53379.51242496 2025-03-02,07:03:22.000,61,11082754,13605,0,1740899001,12975.170734669991,67.27894059000391,53379.48447648 2025-03-02,07:03:23.000,61,11082789,13725,0,1740899002,12975.123580499996,67.22959668000112,53379.49146360001 2025-03-02,07:03:24.000,61,11082807,13885,0,1740899003,12975.062953709996,67.08156495000003,53379.41460528 2025-03-02,07:03:25.000,61,11082784,13605,0,1740899004,12975.0562174,66.968778870003,53379.43556664 2025-03-02,07:03:26.000,61,11082825,13685,0,1740899005,12975.069690019991,66.91238583000086,53379.44255376 2025-03-02,07:03:27.000,61,11082789,13925,0,1740899006,12975.09663526,66.82779627000127,53379.43556664 2025-03-02,07:03:28.000,61,11082830,13925,0,1740899007,12975.09663526,66.70091192999826,53379.379669680005 2025-03-02,07:03:29.000,61,11082819,13645,0,1740899008,12975.150525739991,66.60927323999931,53379.40761816 2025-03-02,07:03:30.000,61,11082845,13845,0,1740899009,12975.083162639996,66.49648716000229,53379.32377272001 2025-03-02,07:03:31.000,61,11082829,13845,0,1740899010,12975.002326919996,66.35550456000055,53379.32377272001 2025-03-02,07:03:32.000,61,11082862,13925,0,1740899011,12974.961909059995,66.24976761000289,53379.28883712 2025-03-02,07:03:33.000,61,11082868,14085,0,1740899012,12974.88780964999,66.1017358800018,53379.27486288 2025-03-02,07:03:34.000,61,11082881,13405,0,1740899013,12974.88780964999,65.98190066999814,53379.29582424 2025-03-02,07:03:35.000,61,11082837,13925,0,1740899014,12974.901282269995,65.80567241999961,53379.25390152001 2025-03-02,07:03:36.000,61,11082859,13845,0,1740899015,12975.022535849996,65.69993547000195,53379.21896592 2025-03-02,07:03:37.000,61,11082840,13765,0,1740899016,12975.089898949991,65.62239504000172,53379.14909472 2025-03-02,07:03:38.000,61,11082823,14085,0,1740899017,12975.177470980001,65.55190374000085,53379.163068960006 2025-03-02,07:03:39.000,61,11082826,13645,0,1740899018,12975.217888840001,65.33338070999889,53379.142107600004 2025-03-02,07:03:40.000,61,11082800,13885,0,1740899019,12975.197679910001,65.17125071999908,53379.10018488 2025-03-02,07:03:41.000,61,11082826,13165,0,1740899020,12975.157262050001,64.99502247000055,53379.15608184001 2025-03-02,07:03:42.000,61,11082811,13605,0,1740899021,12975.062953709996,64.82584335000138,53379.08621064001 2025-03-02,07:03:43.000,61,11082849,13885,0,1740899022,12974.94843643999,64.63551684000413,53379.03031368 2025-03-02,07:03:44.000,61,11082822,13565,0,1740899023,12974.90801857999,64.42404294000153,53379.05826216 2025-03-02,07:03:45.000,61,11082854,13485,0,1740899024,12974.860864409995,64.20551990999957,53379.07922352 2025-03-02,07:03:46.000,61,11082870,13885,0,1740899025,12974.79350131,64.02929166000104,53378.98839096001 2025-03-02,07:03:47.000,61,11082793,13925,0,1740899026,12974.70592927999,63.810768629999075,53378.98140384 2025-03-02,07:03:48.000,61,11082789,13445,0,1740899027,12974.631829869999,63.620442120001826,53378.96044248 2025-03-02,07:03:49.000,61,11082814,14125,0,1740899028,12974.611620939999,63.38077170000179,53378.98839096001 2025-03-02,07:03:50.000,61,11082797,13765,0,1740899029,12974.470158429998,63.183396059997904,53378.89755840001 2025-03-02,07:03:51.000,61,11082802,13525,0,1740899030,12974.409531639998,62.95782390000386,53378.88358416 2025-03-02,07:03:52.000,61,11082828,13685,0,1740899031,12974.227651269997,62.66176044000167,53378.806725840004 2025-03-02,07:03:53.000,61,11082827,13485,0,1740899032,12974.045770899997,62.42913915000099,53378.76480312 2025-03-02,07:03:54.000,61,11082842,13565,0,1740899033,12973.884099459996,62.11192830000073,53378.72986752001 2025-03-02,07:03:55.000,61,11082862,13285,0,1740899034,12973.742636949995,61.86520875000133,53378.6879448 2025-03-02,07:03:56.000,61,11082778,13445,0,1740899035,12973.67527385,61.56914528999914,53378.639034960004 2025-03-02,07:03:57.000,61,11082780,13725,0,1740899036,12973.641592299995,61.29422922000231,53378.56916376 2025-03-02,07:03:58.000,61,11082857,13845,0,1740899037,12973.61464706,61.01226401999884,53378.49929256 2025-03-02,07:03:59.000,61,11082835,13805,0,1740899038,12973.67527385,60.77964272999816,53378.41544712001 2025-03-02,07:04:00.000,61,11082797,13845,0,1740899039,12973.702219089995,60.511775790000684,53378.41544712001 2025-03-02,07:04:01.000,61,11082800,13725,0,1740899040,12973.803263739996,60.215712329998496,53378.33160168 2025-03-02,07:04:02.000,61,11082800,13245,0,1740899041,12973.890835769991,59.99014017000445,53378.324614560006 2025-03-02,07:04:03.000,61,11082802,13725,0,1740899042,12973.985144109996,59.70112584000162,53378.28967896 2025-03-02,07:04:04.000,61,11082827,13645,0,1740899043,12974.092925069992,59.468504550000944,53378.19884640001 2025-03-02,07:04:05.000,61,11082847,13685,0,1740899044,12974.214178649992,59.24998151999898,53378.233782 2025-03-02,07:04:06.000,61,11082793,14005,0,1740899045,12974.355641159993,58.996212840000226,53378.205833520005 2025-03-02,07:04:07.000,61,11082808,13605,0,1740899046,12974.449949499998,58.75654242000019,53378.21282064 2025-03-02,07:04:08.000,61,11082880,13485,0,1740899047,12974.503839979989,58.538019389998226,53378.18487216 2025-03-02,07:04:09.000,61,11082850,13605,0,1740899048,12974.510576289998,58.29129983999883,53378.14294944 2025-03-02,07:04:10.000,61,11082838,13845,0,1740899049,12974.490367359998,58.04458028999943,53378.17788504001 2025-03-02,07:04:11.000,61,11082841,13405,0,1740899050,12974.476894739993,57.75556596000388,53378.14294944 2025-03-02,07:04:12.000,61,11082862,13605,0,1740899051,12974.517312599994,57.53704293000192,53378.14993656001 2025-03-02,07:04:13.000,61,11082808,13445,0,1740899052,12974.564466769989,57.3114707700006,53378.12198808 2025-03-02,07:04:14.000,61,11082811,13845,0,1740899053,12974.658775109994,57.142291650001425,53378.0940396 2025-03-02,07:04:15.000,61,11082832,13845,0,1740899054,12974.73287452,56.966063400002895,53378.08006536001 2025-03-02,07:04:16.000,61,11082872,13485,0,1740899055,12974.71266559,56.75458950000029,53378.101026719996 2025-03-02,07:04:17.000,61,11082830,13485,0,1740899056,12974.71266559,56.58541038000112,53378.087052480005 2025-03-02,07:04:18.000,61,11082875,13365,0,1740899057,12974.80697392999,56.38098560999788,53378.038142640005 2025-03-02,07:04:19.000,61,11082848,13805,0,1740899058,12974.73287452,56.2259047500047,53378.01019416001 2025-03-02,07:04:20.000,61,11082776,13405,0,1740899059,12974.72613820999,56.03557824000018,53378.01019416001 2025-03-02,07:04:21.000,61,11082864,13405,0,1740899060,12974.79350131,55.83820260000357,53377.98224568001 2025-03-02,07:04:22.000,61,11082832,13685,0,1740899061,12974.86760071999,55.66197434999776,53377.91237448001 2025-03-02,07:04:23.000,61,11082817,13525,0,1740899062,12974.961909059995,55.47869696999987,53377.919361600005 2025-03-02,07:04:24.000,61,11082807,13565,0,1740899063,12975.069690019991,55.36591089000285,53377.968271440004 2025-03-02,07:04:25.000,61,11082809,13605,0,1740899064,12975.069690019991,55.239026549999835,53377.884426 2025-03-02,07:04:26.000,61,11082838,13485,0,1740899065,12974.98885429999,55.0980439499981,53377.86346464001 2025-03-02,07:04:27.000,61,11082778,13645,0,1740899066,12974.91475489,54.964110480003,53377.82852904 2025-03-02,07:04:28.000,61,11082869,13405,0,1740899067,12974.83391917,54.780833099997835,53377.79359344001 2025-03-02,07:04:29.000,61,11082862,13645,0,1740899068,12974.79350131,54.67509615000017,53377.75865784 2025-03-02,07:04:30.000,61,11082832,13565,0,1740899069,12974.800237619995,54.57640833000187,53377.71673512 2025-03-02,07:04:31.000,61,11082838,13645,0,1740899070,12974.780028689995,54.48476964000292,53377.66083816 2025-03-02,07:04:32.000,61,11082786,13965,0,1740899071,12974.78676499999,54.364934429999266,53377.5700056 2025-03-02,07:04:33.000,61,11082768,13645,0,1740899072,12974.81371024,54.245099220002885,53377.54904424 2025-03-02,07:04:34.000,61,11082851,13445,0,1740899073,12974.780028689995,54.15346053000394,53377.486160160006 2025-03-02,07:04:35.000,61,11082804,13565,0,1740899074,12974.69245666,54.03362532000028,53377.49314728 2025-03-02,07:04:36.000,61,11082826,13885,0,1740899075,12974.618357249994,53.94198663000134,53377.45821168001 2025-03-02,07:04:37.000,61,11082817,13565,0,1740899076,12974.550994149999,53.80805315999896,53377.3953276 2025-03-02,07:04:38.000,61,11082889,13805,0,1740899077,12974.463422119989,53.68116882000322,53377.26955944001 2025-03-02,07:04:39.000,61,11082771,13645,0,1740899078,12974.389322709998,53.561333609999565,53377.262572319996 2025-03-02,07:04:40.000,61,11082797,13685,0,1740899079,12974.342168540003,53.46264579000126,53377.248598080005 2025-03-02,07:04:41.000,61,11082851,13645,0,1740899080,12974.274805439993,53.371007100002316,53377.185714 2025-03-02,07:04:42.000,61,11082858,13605,0,1740899081,12974.234387579992,53.22297537000122,53377.10186856001 2025-03-02,07:04:43.000,61,11082875,13645,0,1740899082,12974.234387579992,53.13133668000228,53377.07392008001 2025-03-02,07:04:44.000,61,11082826,14005,0,1740899083,12974.146815549997,53.01855059999798,53376.99706176 2025-03-02,07:04:45.000,61,11082844,13925,0,1740899084,12974.086188759997,52.95510843000375,53376.962126160004 2025-03-02,07:04:46.000,61,11082832,13685,0,1740899085,12974.045770899997,52.85642060999817,53376.90622920001 2025-03-02,07:04:47.000,61,11082866,13805,0,1740899086,12973.985144109996,52.82822409000073,53376.85731936001 2025-03-02,07:04:48.000,61,11082831,13485,0,1740899087,12973.870626839991,52.77183104999858,53376.77347392 2025-03-02,07:04:49.000,61,11082798,13845,0,1740899088,12973.843681599996,52.76478191999922,53376.696615600005 2025-03-02,07:04:50.000,61,11082852,14005,0,1740899089,12973.843681599996,52.785929310004576,53376.626744400004 2025-03-02,07:04:51.000,61,11082825,13725,0,1740899090,12973.870626839991,52.77888017999794,53376.61975728001 2025-03-02,07:04:52.000,61,11082842,13765,0,1740899091,12973.843681599996,52.81412583000201,53376.577834560005 2025-03-02,07:04:53.000,61,11082875,13765,0,1740899092,12973.87736315,52.919862779999676,53376.50796336 2025-03-02,07:04:54.000,61,11082829,13725,0,1740899093,12973.83020897999,52.94805930000439,53376.51495048 2025-03-02,07:04:55.000,61,11082896,13645,0,1740899094,12973.870626839991,53.032648860003974,53376.43809216 2025-03-02,07:04:56.000,61,11082854,13805,0,1740899095,12973.863890529996,53.16658232999907,53376.38918232 2025-03-02,07:04:57.000,61,11082851,13765,0,1740899096,12973.823472669996,53.23707362999994,53376.38219520001 2025-03-02,07:04:58.000,61,11082861,13645,0,1740899097,12973.83694529,53.28641754000273,53376.361233840005 2025-03-02,07:04:59.000,61,11082838,14085,0,1740899098,12973.890835769991,53.40625274999911,53376.410143680005 2025-03-02,07:05:00.000,61,11082830,13725,0,1740899099,12973.958198870001,53.52608796000277,53376.37520808 2025-03-02,07:05:01.000,61,11082843,13445,0,1740899100,12974.079452450002,53.71641447000002,53376.38219520001 2025-03-02,07:05:02.000,61,11082847,13725,0,1740899101,12974.214178649992,53.87854445999983,53376.361233840005 2025-03-02,07:05:03.000,61,11082850,13645,0,1740899102,12974.423004259988,54.10411662000115,53376.43809216 2025-03-02,07:05:04.000,61,11082850,13605,0,1740899103,12974.564466769989,54.34378704000119,53376.480014880006 2025-03-02,07:05:05.000,61,11082845,14045,0,1740899104,12974.64530248999,54.59050659000059,53376.49398912 2025-03-02,07:05:06.000,61,11082858,13605,0,1740899105,12974.79350131,54.85837352999806,53376.58482168 2025-03-02,07:05:07.000,61,11082824,13605,0,1740899106,12974.89454596,55.03460178000387,53376.59180880001 2025-03-02,07:05:08.000,61,11082815,13805,0,1740899107,12974.97538168,55.25312480999855,53376.71058984 2025-03-02,07:05:09.000,61,11082779,13405,0,1740899108,12975.01579954,55.39410741000029,53376.78744816001 2025-03-02,07:05:10.000,61,11082800,13765,0,1740899109,12975.11684419,55.60558131000289,53376.815396640006 2025-03-02,07:05:11.000,61,11082798,13525,0,1740899110,12975.177470980001,55.697220000001835,53376.927190559996 2025-03-02,07:05:12.000,61,11082800,13765,0,1740899111,12975.271779319992,55.84525173000293,53376.913216320005 2025-03-02,07:05:13.000,61,11082802,13445,0,1740899112,12975.406505519997,56.00738172000274,53377.0459716 2025-03-02,07:05:14.000,61,11082824,13405,0,1740899113,12975.507550169998,56.07082389000425,53377.07392008001 2025-03-02,07:05:15.000,61,11082811,13525,0,1740899114,12975.541231720003,56.155413450003834,53377.10885568 2025-03-02,07:05:16.000,61,11082796,14205,0,1740899115,12975.588385889998,56.23295388000406,53377.19270112001 2025-03-02,07:05:17.000,61,11082781,14005,0,1740899116,12975.649012679998,56.289346919998934,53377.248598080005 2025-03-02,07:05:18.000,61,11082802,13765,0,1740899117,12975.655748989993,56.3598382199998,53377.29052080001 2025-03-02,07:05:19.000,61,11082823,13605,0,1740899118,12975.702903159989,56.40213300000323,53377.3953276 2025-03-02,07:05:20.000,61,11082789,13645,0,1740899119,12975.702903159989,56.39508387000387,53377.44423744 2025-03-02,07:05:21.000,61,11082799,13685,0,1740899120,12975.709639469998,56.46557517000474,53377.47917304001 2025-03-02,07:05:22.000,61,11082791,13645,0,1740899121,12975.649012679998,56.49377169000218,53377.54205712 2025-03-02,07:05:23.000,61,11082777,13765,0,1740899122,12975.601858509988,56.52196820999961,53377.59096696 2025-03-02,07:05:24.000,61,11082834,13485,0,1740899123,12975.521022790002,56.550164730004326,53377.54904424 2025-03-02,07:05:25.000,61,11082857,13685,0,1740899124,12975.426714449997,56.57836125000176,53377.66083816 2025-03-02,07:05:26.000,61,11082813,13525,0,1740899125,12975.345878729997,56.514919080000254,53377.702760880005 2025-03-02,07:05:27.000,61,11082807,13565,0,1740899126,12975.238097770001,56.42328039000131,53377.6398768 2025-03-02,07:05:28.000,61,11082830,13445,0,1740899127,12975.130316809991,56.37393647999852,53377.653851040006 2025-03-02,07:05:29.000,61,11082829,13685,0,1740899128,12974.96864536999,56.35278909000044,53377.597954079996 2025-03-02,07:05:30.000,61,11082785,13525,0,1740899129,12974.81371024,56.2259047500047,53377.56301848 2025-03-02,07:05:31.000,61,11082865,13645,0,1740899130,12974.672247729999,56.113118670000404,53377.56301848 2025-03-02,07:05:32.000,61,11082823,13925,0,1740899131,12974.557730459994,56.056725629998255,53377.52808288001 2025-03-02,07:05:33.000,61,11082850,13605,0,1740899132,12974.362377469988,55.95803780999995,53377.430263199996 2025-03-02,07:05:34.000,61,11082863,13485,0,1740899133,12974.207442339997,55.83820260000357,53377.33244352 2025-03-02,07:05:35.000,61,11082823,13485,0,1740899134,12974.039034590001,55.704269130001194,53377.2555852 2025-03-02,07:05:36.000,61,11082814,13725,0,1740899135,12973.870626839991,55.57738478999818,53377.185714 2025-03-02,07:05:37.000,61,11082796,13845,0,1740899136,12973.74937325999,55.457549580001796,53377.0459716 2025-03-02,07:05:38.000,61,11082821,13565,0,1740899137,12973.64832860999,55.288370460002625,53376.97610040001 2025-03-02,07:05:39.000,61,11082751,13605,0,1740899138,12973.56749288999,55.182633509997686,53376.85731936001 2025-03-02,07:05:40.000,61,11082852,13845,0,1740899139,12973.53381134,55.13328960000217,53376.759499679996 2025-03-02,07:05:41.000,61,11082832,13405,0,1740899140,12973.439502999994,55.020503519997874,53376.577834560005 2025-03-02,07:05:42.000,61,11082821,13205,0,1740899141,12973.42603037999,55.03460178000387,53376.51495048 2025-03-02,07:05:43.000,61,11082830,13565,0,1740899142,12973.318249419994,55.006405259999156,53376.31931112 2025-03-02,07:05:44.000,61,11082875,13525,0,1740899143,12973.257622629993,54.92181569999957,53376.2075172 2025-03-02,07:05:45.000,61,11082801,14125,0,1740899144,12973.230677389998,54.85837352999806,53376.08174904 2025-03-02,07:05:46.000,61,11082811,13845,0,1740899145,12973.183523219988,54.823127880001266,53375.98392936 2025-03-02,07:05:47.000,61,11082806,13245,0,1740899146,12973.183523219988,54.81607875000191,53375.809251360006 2025-03-02,07:05:48.000,61,11082823,13605,0,1740899147,12973.136369049993,54.78788223000447,53375.73239304001 2025-03-02,07:05:49.000,61,11082829,13925,0,1740899148,12973.170050599998,54.81607875000191,53375.5786764 2025-03-02,07:05:50.000,61,11082822,13565,0,1740899149,12973.203732149988,54.80198049000319,53375.41797264001 2025-03-02,07:05:51.000,61,11082808,13685,0,1740899150,12973.237413699993,54.73853832000168,53375.306178720006 2025-03-02,07:05:52.000,61,11082792,13605,0,1740899151,12973.271095249998,54.710341800004244,53375.27124312 2025-03-02,07:05:53.000,61,11082853,13805,0,1740899152,12973.318249419994,54.611653979998664,53375.138487840006 2025-03-02,07:05:54.000,61,11082762,13805,0,1740899153,12973.378876209994,54.52706441999908,53375.02669392 2025-03-02,07:05:55.000,61,11082830,13445,0,1740899154,12973.42603037999,54.428376600000774,53374.95682272 2025-03-02,07:05:56.000,61,11082807,13485,0,1740899155,12973.46644823999,54.33673791000183,53374.83804168 2025-03-02,07:05:57.000,61,11082856,13205,0,1740899156,12973.54728395999,54.32263965000311,53374.77515760001 2025-03-02,07:05:58.000,61,11082851,13605,0,1740899157,12973.61464706,54.252148350002244,53374.6703508 2025-03-02,07:05:59.000,61,11082818,13725,0,1740899158,12973.68874646999,54.16755879000266,53374.59349248 2025-03-02,07:06:00.000,61,11082797,13245,0,1740899159,12973.79652743,54.1605096600033,53374.53759552001 2025-03-02,07:06:01.000,61,11082854,13445,0,1740899160,12973.83020897999,54.08296923000307,53374.48169856 2025-03-02,07:06:02.000,61,11082794,13245,0,1740899161,12973.850417909991,54.04067444999964,53374.43278872 2025-03-02,07:06:03.000,61,11082823,13365,0,1740899162,12973.843681599996,54.005428800002846,53374.33496904 2025-03-02,07:06:04.000,61,11082788,13565,0,1740899163,12973.87736315,53.93493750000198,53374.30702056 2025-03-02,07:06:05.000,61,11082846,13405,0,1740899164,12973.937989940001,53.90674098000454,53374.25811072 2025-03-02,07:06:06.000,61,11082819,13525,0,1740899165,12974.025561969996,53.88559358999919,53374.19522664 2025-03-02,07:06:07.000,61,11082788,13485,0,1740899166,12974.167024479997,53.87854445999983,53374.16029104 2025-03-02,07:06:08.000,61,11082821,13685,0,1740899167,12974.308486989998,53.88559358999919,53374.10439408001 2025-03-02,07:06:09.000,61,11082882,13925,0,1740899168,12974.449949499998,53.90674098000454,53374.07644560001 2025-03-02,07:06:10.000,61,11082836,13605,0,1740899169,12974.672247729999,53.87149533000047,53374.03452288001 2025-03-02,07:06:11.000,61,11082806,13965,0,1740899170,12974.86760071999,53.829200550004316,53374.05548424001 2025-03-02,07:06:12.000,61,11082762,14045,0,1740899171,12975.137053120001,53.829200550004316,53374.07644560001 2025-03-02,07:06:13.000,61,11082834,13685,0,1740899172,12975.419978140002,53.779856640001526,53374.10439408001 2025-03-02,07:06:14.000,61,11082785,13605,0,1740899173,12975.669221609998,53.7023162100013,53374.1463168 2025-03-02,07:06:15.000,61,11082849,13525,0,1740899174,12976.019509729995,53.7023162100013,53374.1463168 2025-03-02,07:06:16.000,61,11082800,13805,0,1740899175,12976.363061539996,53.68821795000258,53374.230162240005 2025-03-02,07:06:17.000,61,11082809,13605,0,1740899176,12976.619041320002,53.667070560004504,53374.30702056 2025-03-02,07:06:18.000,61,11082829,14045,0,1740899177,12976.861548479988,53.610677520002355,53374.36291752 2025-03-02,07:06:19.000,61,11082872,13605,0,1740899178,12977.19162767,53.54018622000149,53374.446762960004 2025-03-02,07:06:20.000,61,11082803,13605,0,1740899179,12977.44760744999,53.52608796000277,53374.516634160005 2025-03-02,07:06:21.000,61,11082797,13405,0,1740899180,12977.737268780002,53.48379317999934,53374.635415200006 2025-03-02,07:06:22.000,61,11082832,13765,0,1740899181,12978.006721179998,53.46264579000126,53374.69131216 2025-03-02,07:06:23.000,61,11082815,13925,0,1740899182,12978.255964649994,53.41330187999847,53374.82406744001 2025-03-02,07:06:24.000,61,11082828,13685,0,1740899183,12978.51194443,53.392154490000394,53374.91490000001 2025-03-02,07:06:25.000,61,11082794,13725,0,1740899184,12978.66687955999,53.31461406000017,53375.04066816001 2025-03-02,07:06:26.000,61,11082805,13725,0,1740899185,12978.815078380001,53.23002450000058,53375.15944920001 2025-03-02,07:06:27.000,61,11082775,13565,0,1740899186,12979.017167680002,53.145434940000996,53375.29220448 2025-03-02,07:06:28.000,61,11082868,13565,0,1740899187,12979.225993289998,53.152484070000355,53375.37604992001 2025-03-02,07:06:29.000,61,11082830,13605,0,1740899188,12979.380928419989,53.13133668000228,53375.54374080001 2025-03-02,07:06:30.000,61,11082850,13605,0,1740899189,12979.535863549994,53.06084538000141,53375.66252184001 2025-03-02,07:06:31.000,61,11082903,13685,0,1740899190,12979.68406236999,52.94101016999775,53375.74636728 2025-03-02,07:06:32.000,61,11082790,13645,0,1740899191,12979.81205226,52.82117496000137,53375.84418696 2025-03-02,07:06:33.000,61,11082805,13805,0,1740899192,12979.899624289996,52.785929310004576,53375.91405816 2025-03-02,07:06:34.000,61,11082825,13805,0,1740899193,12979.91309691,52.63789758000348,53376.074761920005 2025-03-02,07:06:35.000,61,11082861,13725,0,1740899194,12979.926569529991,52.525111499999184,53376.2075172 2025-03-02,07:06:36.000,61,11082846,13645,0,1740899195,12979.966987389991,52.48281672000303,53376.2773884 2025-03-02,07:06:37.000,61,11082826,13805,0,1740899196,12979.9737237,52.46871846000431,53376.38219520001 2025-03-02,07:06:38.000,61,11082790,13685,0,1740899197,12979.966987389991,52.41937455000152,53376.50097624001 2025-03-02,07:06:39.000,61,11082816,14125,0,1740899198,12979.966987389991,52.341834120001295,53376.57084744001 2025-03-02,07:06:40.000,61,11082813,14005,0,1740899199,12980.000668939996,52.334784990001936,53376.66168 2025-03-02,07:06:41.000,61,11082872,13805,0,1740899200,12980.000668939996,52.36298150999937,53376.815396640006 2025-03-02,07:06:42.000,61,11082851,13925,0,1740899201,12979.980460009996,52.37707976999809,53376.83635800001 2025-03-02,07:06:43.000,61,11082786,14045,0,1740899202,12979.919833219996,52.35593238000001,53376.95513904001 2025-03-02,07:06:44.000,61,11082800,13925,0,1740899203,12979.86594273999,52.334784990001936,53377.01802312 2025-03-02,07:06:45.000,61,11082847,13405,0,1740899204,12979.838997499995,52.384128900004725,53377.10186856001 2025-03-02,07:06:46.000,61,11082830,13605,0,1740899205,12979.76489808999,52.44757106999896,53377.15776552 2025-03-02,07:06:47.000,61,11082820,13765,0,1740899206,12979.778370709995,52.44757106999896,53377.21366248 2025-03-02,07:06:48.000,61,11082832,13925,0,1740899207,12979.83226119,52.5533080200039,53377.35340488 2025-03-02,07:06:49.000,61,11082827,13805,0,1740899208,12979.84573380999,52.67314323000028,53377.40231472 2025-03-02,07:06:50.000,61,11082833,13285,0,1740899209,12979.88615166999,52.743634530001145,53377.47218592 2025-03-02,07:06:51.000,61,11082858,13565,0,1740899210,12979.940042149996,52.89166626000224,53377.52109576 2025-03-02,07:06:52.000,61,11082792,13725,0,1740899211,12980.000668939996,53.01150146999862,53377.61891544 2025-03-02,07:06:53.000,61,11082802,14245,0,1740899212,12980.081504659996,53.145434940000996,53377.709748 2025-03-02,07:06:54.000,61,11082813,13525,0,1740899213,12980.155604070002,53.23707362999994,53377.82852904 2025-03-02,07:06:55.000,61,11082861,13445,0,1740899214,12980.249912409992,53.385105360001035,53377.92634872 2025-03-02,07:06:56.000,61,11082854,13405,0,1740899215,12980.350957059993,53.51198970000405,53378.00320704 2025-03-02,07:06:57.000,61,11082798,13725,0,1740899216,12980.465474329998,53.63182491000043,53378.17788504001 2025-03-02,07:06:58.000,61,11082843,13445,0,1740899217,12980.559782669989,53.829200550004316,53378.268717599996 2025-03-02,07:06:59.000,61,11082831,13605,0,1740899218,12980.674299939994,53.89969184999791,53378.35256304 2025-03-02,07:07:00.000,61,11082813,13445,0,1740899219,12980.82923507,54.026576190000924,53378.492305440006 2025-03-02,07:07:01.000,61,11082872,13685,0,1740899220,12981.01111544,54.15346053000394,53378.62506072 2025-03-02,07:07:02.000,61,11082812,13445,0,1740899221,12981.213204740001,54.32968878000247,53378.7228804 2025-03-02,07:07:03.000,61,11082851,13685,0,1740899222,12981.388348799992,54.505917030001,53378.90454552 2025-03-02,07:07:04.000,61,11082846,13365,0,1740899223,12981.563492859997,54.67509615000017,53379.02332656 2025-03-02,07:07:05.000,61,11082867,13565,0,1740899224,12981.671273819993,54.837226139999984,53379.163068960006 2025-03-02,07:07:06.000,61,11082853,13565,0,1740899225,12981.745373229998,54.90771744000085,53379.28185000001 2025-03-02,07:07:07.000,61,11082878,13805,0,1740899226,12981.772318469993,55.03460178000387,53379.47050224001 2025-03-02,07:07:08.000,61,11082887,13205,0,1740899227,12981.765582159998,55.16853524999897,53379.61723176001 2025-03-02,07:07:09.000,61,11082841,13725,0,1740899228,12981.745373229998,55.20378090000304,53379.78492264001 2025-03-02,07:07:10.000,61,11082874,13525,0,1740899229,12981.657801199988,55.26017393999791,53379.91767792 2025-03-02,07:07:11.000,61,11082845,13085,0,1740899230,12981.576965480002,55.38000915000157,53380.02248472001 2025-03-02,07:07:12.000,61,11082863,13725,0,1740899231,12981.462448209997,55.42935306000436,53380.15524 2025-03-02,07:07:13.000,61,11082904,13565,0,1740899232,12981.341194629997,55.43640219000372,53380.267033920005 2025-03-02,07:07:14.000,61,11082861,13605,0,1740899233,12981.17278688,55.47869696999987,53380.34389224 2025-03-02,07:07:15.000,61,11082870,13445,0,1740899234,12980.916807099995,55.506893490004586,53380.44171192 2025-03-02,07:07:16.000,61,11082816,13285,0,1740899235,12980.68103624999,55.415254799998365,53380.57446720001 2025-03-02,07:07:17.000,61,11082856,13405,0,1740899236,12980.418320160003,55.415254799998365,53380.58145432 2025-03-02,07:07:18.000,61,11082832,13805,0,1740899237,12980.148867759992,55.36591089000285,53380.64433840001 2025-03-02,07:07:19.000,61,11082856,13605,0,1740899238,12979.84573380999,55.32361610999942,53380.6094028 2025-03-02,07:07:20.000,61,11082846,13605,0,1740899239,12979.60322664999,55.27427220000391,53380.6094028 2025-03-02,07:07:21.000,61,11082826,13645,0,1740899240,12979.394401039994,55.21787916000176,53380.62337704001 2025-03-02,07:07:22.000,61,11082846,13805,0,1740899241,12979.239465909988,55.17558437999833,53380.57446720001 2025-03-02,07:07:23.000,61,11082866,13725,0,1740899242,12979.219256979988,55.13328960000217,53380.49760888001 2025-03-02,07:07:24.000,61,11082803,13685,0,1740899243,12979.266411149998,55.15443699000025,53380.46267328 2025-03-02,07:07:25.000,61,11082853,13965,0,1740899244,12979.414609969994,55.13328960000217,53380.40677632001 2025-03-02,07:07:26.000,61,11082846,13885,0,1740899245,12979.455027829994,55.119191340003454,53380.35786648001 2025-03-02,07:07:27.000,61,11082862,13805,0,1740899246,12979.60996296,55.12624047000281,53380.37882784001 2025-03-02,07:07:28.000,61,11082858,13605,0,1740899247,12979.67058975,55.112142210004095,53380.2949824 2025-03-02,07:07:29.000,61,11082834,13605,0,1740899248,12979.76489808999,55.055749170001945,53380.27402104 2025-03-02,07:07:30.000,61,11082796,13805,0,1740899249,12979.818788569995,55.020503519997874,53380.2251112 2025-03-02,07:07:31.000,61,11082849,13525,0,1740899250,12979.95351477,54.99230700000044,53380.23908544001 2025-03-02,07:07:32.000,61,11082855,13765,0,1740899251,12980.041086799996,54.95001222000428,53380.19017560001 2025-03-02,07:07:33.000,61,11082852,13845,0,1740899252,12980.135395140001,54.99230700000044,53380.18318848 2025-03-02,07:07:34.000,61,11082822,13645,0,1740899253,12980.182549309997,54.97820874000172,53380.10633016 2025-03-02,07:07:35.000,61,11082825,13685,0,1740899254,12980.344220749997,54.95001222000428,53380.11331728 2025-03-02,07:07:36.000,61,11082817,13805,0,1740899255,12980.458738019988,54.98525787000108,53380.12030440001 2025-03-02,07:07:37.000,61,11082814,14005,0,1740899256,12980.606936839999,55.020503519997874,53380.14126576001 2025-03-02,07:07:38.000,61,11082802,13845,0,1740899257,12980.674299939994,55.08394568999938,53380.0853688 2025-03-02,07:07:39.000,61,11082834,13725,0,1740899258,12980.78208089999,55.09099481999874,53380.07139456001 2025-03-02,07:07:40.000,61,11082871,13565,0,1740899259,12980.95048865,55.12624047000281,53380.13427864 2025-03-02,07:07:41.000,61,11082786,13885,0,1740899260,12981.11216009,55.13328960000217,53380.11331728 2025-03-02,07:07:42.000,61,11082807,13725,0,1740899261,12981.388348799992,55.2108300300024,53380.14126576001 2025-03-02,07:07:43.000,61,11082836,13685,0,1740899262,12981.664537509998,55.25312480999855,53380.14126576001 2025-03-02,07:07:44.000,61,11082767,13805,0,1740899263,12981.98788039,55.32361610999942,53380.169214240006 2025-03-02,07:07:45.000,61,11082816,13925,0,1740899264,12982.32469588999,55.32361610999942,53380.21113696001 2025-03-02,07:07:46.000,61,11082815,13645,0,1740899265,12982.688456629992,55.35886176000349,53380.23908544001 2025-03-02,07:07:47.000,61,11082912,13845,0,1740899266,12983.045481059999,55.422303929997724,53380.2949824 2025-03-02,07:07:48.000,61,11082796,13445,0,1740899267,12983.436187039995,55.415254799998365,53380.364853600004 2025-03-02,07:07:49.000,61,11082779,13565,0,1740899268,12983.847101949992,55.38000915000157,53380.47664752001 2025-03-02,07:07:50.000,61,11082819,13565,0,1740899269,12984.177181139989,55.38000915000157,53380.602415680005 2025-03-02,07:07:51.000,61,11082836,13445,0,1740899270,12984.513996639995,55.415254799998365,53380.672286880006 2025-03-02,07:07:52.000,61,11082827,13765,0,1740899271,12984.783449039991,55.39410741000029,53380.77709368 2025-03-02,07:07:53.000,61,11082812,13605,0,1740899272,12985.039428819997,55.344763500004774,53380.9238232 2025-03-02,07:07:54.000,61,11082806,13805,0,1740899273,12985.288672289993,55.35886176000349,53380.9936944 2025-03-02,07:07:55.000,61,11082783,13805,0,1740899274,12985.510970519994,55.422303929997724,53381.09850120001 2025-03-02,07:07:56.000,61,11082837,13965,0,1740899275,12985.70632351,55.39410741000029,53381.25221784 2025-03-02,07:07:57.000,61,11082828,14165,0,1740899276,12985.88146756999,55.37296002000221,53381.29414056001 2025-03-02,07:07:58.000,61,11082807,13765,0,1740899277,12986.070084250001,55.27427220000391,53381.46183144001 2025-03-02,07:07:59.000,61,11082828,13525,0,1740899278,12986.265437239992,55.246075679999194,53381.58061248001 2025-03-02,07:08:00.000,61,11082817,13325,0,1740899279,12986.420372369997,55.19673177000368,53381.727342000006 2025-03-02,07:08:01.000,61,11082850,13725,0,1740899280,12986.561834879998,55.16853524999897,53381.874071520004 2025-03-02,07:08:02.000,61,11082786,14085,0,1740899281,12986.736978939989,55.0980439499981,53381.98586544001 2025-03-02,07:08:03.000,61,11082799,13245,0,1740899282,12986.89865037999,55.013454389998515,53382.06971088 2025-03-02,07:08:04.000,61,11082801,14005,0,1740899283,12987.013167649995,55.03460178000387,53382.25137600001 2025-03-02,07:08:05.000,61,11082770,13565,0,1740899284,12987.16136646999,54.97115961000236,53382.41207976 2025-03-02,07:08:06.000,61,11082811,13765,0,1740899285,12987.329774220001,54.89361918000213,53382.48893808001 2025-03-02,07:08:07.000,61,11082833,13685,0,1740899286,12987.518390899997,54.90771744000085,53382.60771912001 2025-03-02,07:08:08.000,61,11082844,13565,0,1740899287,12987.693534960003,54.89361918000213,53382.72650016001 2025-03-02,07:08:09.000,61,11082820,13205,0,1740899288,12987.834997469989,54.80902962000255,53382.80335848001 2025-03-02,07:08:10.000,61,11082793,13565,0,1740899289,12988.023614149999,54.73853832000168,53382.96406224 2025-03-02,07:08:11.000,61,11082830,13605,0,1740899290,12988.23917606999,54.73853832000168,53383.06188192001 2025-03-02,07:08:12.000,61,11082827,13925,0,1740899291,12988.38063857999,54.653948760002095,53383.18066296001 2025-03-02,07:08:13.000,61,11082798,13645,0,1740899292,12988.562518949991,54.63280137000402,53383.30643112001 2025-03-02,07:08:14.000,61,11082794,13645,0,1740899293,12988.791553490002,54.57640833000187,53383.41123792 2025-03-02,07:08:15.000,61,11082795,14085,0,1740899294,12989.034060649989,54.56231007000315,53383.53700608 2025-03-02,07:08:16.000,61,11082798,13565,0,1740899295,12989.310249359994,54.5411626799978,53383.66277424001 2025-03-02,07:08:17.000,61,11082804,13805,0,1740899296,12989.640328549991,54.56231007000315,53383.80251664 2025-03-02,07:08:18.000,61,11082752,13845,0,1740899297,12989.963671429992,54.63280137000402,53383.94924616001 2025-03-02,07:08:19.000,61,11082823,13525,0,1740899298,12990.293750619989,54.703292670004885,53384.11693704001 2025-03-02,07:08:20.000,61,11082796,13525,0,1740899299,12990.60362088,54.75968570999976,53384.242705200006 2025-03-02,07:08:21.000,61,11082837,13645,0,1740899300,12990.960645309991,54.84427526999934,53384.45231880001 2025-03-02,07:08:22.000,61,11082805,13805,0,1740899301,12991.290724500002,54.93591395999829,53384.62000968001 2025-03-02,07:08:23.000,61,11082830,13605,0,1740899302,12991.492813799989,55.07689656000002,53384.794687680005 2025-03-02,07:08:24.000,61,11082843,13605,0,1740899303,12991.77573881999,55.22492829000112,53384.962378560005 2025-03-02,07:08:25.000,61,11082797,13605,0,1740899304,12991.99803704999,55.35886176000349,53385.1859664 2025-03-02,07:08:26.000,61,11082817,13965,0,1740899305,12992.152972179996,55.457549580001796,53385.31872168001 2025-03-02,07:08:27.000,61,11082790,14325,0,1740899306,12992.287698380002,55.57033565999882,53385.514361040005 2025-03-02,07:08:28.000,61,11082753,13685,0,1740899307,12992.388743030002,55.73246564999863,53385.730961760004 2025-03-02,07:08:29.000,61,11082791,13725,0,1740899308,12992.402215649992,55.78885869000078,53385.8846784 2025-03-02,07:08:30.000,61,11082846,13885,0,1740899309,12992.449369820002,55.85934999000165,53386.11525336 2025-03-02,07:08:31.000,61,11082790,13805,0,1740899310,12992.429160890002,55.929841290002514,53386.26198288 2025-03-02,07:08:32.000,61,11082827,13565,0,1740899311,12992.382006719992,55.96508693999931,53386.4087124 2025-03-02,07:08:33.000,61,11082840,13725,0,1740899312,12992.274225759997,55.98623433000466,53386.5484548 2025-03-02,07:08:34.000,61,11082799,13525,0,1740899313,12992.220335279992,56.0144308500021,53386.66723584 2025-03-02,07:08:35.000,61,11082774,13925,0,1740899314,12992.10581801,55.97213606999867,53386.79999112001 2025-03-02,07:08:36.000,61,11082820,13605,0,1740899315,12992.058663839991,55.99328346000402,53386.925759280006 2025-03-02,07:08:37.000,61,11082770,13565,0,1740899316,12992.04519122,56.00033259000338,53387.093450160006 2025-03-02,07:08:38.000,61,11082843,13805,0,1740899317,12992.072136459996,56.06377476000489,53387.142360000005 2025-03-02,07:08:39.000,61,11082811,13605,0,1740899318,12992.12602694,56.14131518999784,53387.240179680004 2025-03-02,07:08:40.000,61,11082819,13565,0,1740899319,12992.166444800001,56.19065910000063,53387.35197360001 2025-03-02,07:08:41.000,61,11082831,13565,0,1740899320,12992.193390039996,56.21180648999871,53387.49870312001 2025-03-02,07:08:42.000,61,11082790,13845,0,1740899321,12992.274225759997,56.282297789999575,53387.51966448001 2025-03-02,07:08:43.000,61,11082759,13765,0,1740899322,12992.328116240002,56.31049431000429,53387.58254856 2025-03-02,07:08:44.000,61,11082855,13725,0,1740899323,12992.382006719992,56.324592570003006,53387.75023944 2025-03-02,07:08:45.000,61,11082810,13605,0,1740899324,12992.429160890002,56.3598382199998,53387.813123520005 2025-03-02,07:08:46.000,61,11082794,13405,0,1740899325,12992.516732919998,56.40918213000259,53387.931904560006 2025-03-02,07:08:47.000,61,11082748,13325,0,1740899326,12992.557150779998,56.43032952000067,53387.980814400005 2025-03-02,07:08:48.000,61,11082797,13525,0,1740899327,12992.617777569998,56.39508387000387,53388.09260832001 2025-03-02,07:08:49.000,61,11082814,13765,0,1740899328,12992.664931739993,56.388034740004514,53388.078634080004 2025-03-02,07:08:50.000,61,11082827,13565,0,1740899329,12992.752503769989,56.35278909000044,53388.16946664001 2025-03-02,07:08:51.000,61,11082818,13925,0,1740899330,12992.745767459994,56.34573996000108,53388.26029920001 2025-03-02,07:08:52.000,61,11082817,13765,0,1740899331,12992.799657939999,56.26819953000086,53388.365106000005 2025-03-02,07:08:53.000,61,11082793,13605,0,1740899332,12992.860284729999,56.275248660000216,53388.42100296 2025-03-02,07:08:54.000,61,11082821,13845,0,1740899333,12992.96132938,56.23295388000406,53388.4699128 2025-03-02,07:08:55.000,61,11082828,13725,0,1740899334,12993.02195617,56.23295388000406,53388.546771119996 2025-03-02,07:08:56.000,61,11082802,13805,0,1740899335,12993.14320975,56.20475735999935,53388.59568096001 2025-03-02,07:08:57.000,61,11082852,13405,0,1740899336,12993.26446333,56.18360997000127,53388.749397600004 2025-03-02,07:08:58.000,61,11082748,13605,0,1740899337,12993.378980599991,56.17656084000191,53388.819268800005 2025-03-02,07:08:59.000,61,11082820,13805,0,1740899338,12993.513706799997,56.18360997000127,53388.93106272001 2025-03-02,07:09:00.000,61,11082809,13565,0,1740899339,12993.614751449997,56.162462580003194,53389.00792104001 2025-03-02,07:09:01.000,61,11082771,13485,0,1740899340,12993.736005029998,56.155413450003834,53389.105740720006 2025-03-02,07:09:02.000,61,11082778,13485,0,1740899341,12993.776422889998,56.162462580003194,53389.18958616 2025-03-02,07:09:03.000,61,11082859,13605,0,1740899342,12993.857258609998,56.13426605999848,53389.28740584 2025-03-02,07:09:04.000,61,11082757,13565,0,1740899343,12993.877467539998,56.12721692999912,53389.371251280005 2025-03-02,07:09:05.000,61,11082773,13725,0,1740899344,12993.931358019989,56.148364320004475,53389.43413536001 2025-03-02,07:09:06.000,61,11082844,13565,0,1740899345,12993.877467539998,56.13426605999848,53389.490032320005 2025-03-02,07:09:07.000,61,11082779,13885,0,1740899346,12993.796631819998,56.106069540001045,53389.58086488001 2025-03-02,07:09:08.000,61,11082794,13765,0,1740899347,12993.783159199993,56.08492215000297,53389.66471032 2025-03-02,07:09:09.000,61,11082777,13325,0,1740899348,12993.729268720002,56.06377476000489,53389.71362016 2025-03-02,07:09:10.000,61,11082782,13565,0,1740899349,12993.715796099998,56.00033259000338,53389.706633040005 2025-03-02,07:09:11.000,61,11082794,14045,0,1740899350,12993.688850860002,55.96508693999931,53389.79047848 2025-03-02,07:09:12.000,61,11082770,13685,0,1740899351,12993.675378239997,55.94393955000123,53389.81143984 2025-03-02,07:09:13.000,61,11082809,13765,0,1740899352,12993.715796099998,55.873448250000365,53389.9022724 2025-03-02,07:09:14.000,61,11082871,13725,0,1740899353,12993.648433000002,55.89459563999844,53389.88131104 2025-03-02,07:09:15.000,61,11082829,13405,0,1740899354,12993.614751449997,55.85934999000165,53389.93720800001 2025-03-02,07:09:16.000,61,11082849,13765,0,1740899355,12993.520443109992,55.82410434000485,53390.02105344 2025-03-02,07:09:17.000,61,11082827,13805,0,1740899356,12993.412662149996,55.79590782000014,53390.01406632001 2025-03-02,07:09:18.000,61,11082797,13805,0,1740899357,12993.26446333,55.8029569499995,53390.0070792 2025-03-02,07:09:19.000,61,11082827,13445,0,1740899358,12993.05563771999,55.73246564999863,53389.993104960005 2025-03-02,07:09:20.000,61,11082807,13885,0,1740899359,12992.860284729999,55.683121740003116,53390.08393752001 2025-03-02,07:09:21.000,61,11082828,13445,0,1740899360,12992.712085909989,55.654925219998404,53390.055989039996 2025-03-02,07:09:22.000,61,11082839,13485,0,1740899361,12992.449369820002,55.62672870000097,53390.02105344 2025-03-02,07:09:23.000,61,11082824,13765,0,1740899362,12992.227071590001,55.58443392000481,53390.055989039996 2025-03-02,07:09:24.000,61,11082827,13645,0,1740899363,12991.99803704999,55.57738478999818,53389.98611784001 2025-03-02,07:09:25.000,61,11082843,13565,0,1740899364,12991.80268406,55.5562374000001,53389.96515648001 2025-03-02,07:09:26.000,61,11082814,13765,0,1740899365,12991.546704279994,55.520991750003304,53389.84637544001 2025-03-02,07:09:27.000,61,11082837,14005,0,1740899366,12991.277251879997,55.520991750003304,53389.88131104 2025-03-02,07:09:28.000,61,11082806,13645,0,1740899367,12991.014535789996,55.513942620003945,53389.79746560001 2025-03-02,07:09:29.000,61,11082851,13925,0,1740899368,12990.82591911,55.49279522999859,53389.755542880004 2025-03-02,07:09:30.000,61,11082799,14045,0,1740899369,12990.57667563999,55.54213914000138,53389.61580048 2025-03-02,07:09:31.000,61,11082847,13925,0,1740899370,12990.374586339989,55.54918827000074,53389.552916399996 2025-03-02,07:09:32.000,61,11082815,14045,0,1740899371,12990.219651209998,55.59853218000353,53389.490032320005 2025-03-02,07:09:33.000,61,11082803,13885,0,1740899372,12990.078188699998,55.62672870000097,53389.3782384 2025-03-02,07:09:34.000,61,11082839,12925,0,1740899373,12989.909780950002,55.61967957000161,53389.217534639996 2025-03-02,07:09:35.000,61,11082865,13925,0,1740899374,12989.775054749996,55.61967957000161,53389.18259904 2025-03-02,07:09:36.000,61,11082822,13725,0,1740899375,12989.64706486,55.59148305000417,53389.09875360001 2025-03-02,07:09:37.000,61,11082887,14125,0,1740899376,12989.45844817999,55.63377783000033,53388.96599832 2025-03-02,07:09:38.000,61,11082809,14085,0,1740899377,12989.310249359994,55.61967957000161,53388.81228168001 2025-03-02,07:09:39.000,61,11082863,13805,0,1740899378,12989.128368989994,55.58443392000481,53388.73542336 2025-03-02,07:09:40.000,61,11082816,13725,0,1740899379,12988.885861829993,55.53509001000202,53388.59568096001 2025-03-02,07:09:41.000,61,11082823,13605,0,1740899380,12988.650090980002,55.49984435999795,53388.45593856001 2025-03-02,07:09:42.000,61,11082790,13925,0,1740899381,12988.454737989996,55.48574609999923,53388.33715752001 2025-03-02,07:09:43.000,61,11082787,14085,0,1740899382,12988.19875820999,55.422303929997724,53388.12754392 2025-03-02,07:09:44.000,61,11082847,13845,0,1740899383,12988.023614149999,55.38000915000157,53388.099595440006 2025-03-02,07:09:45.000,61,11082865,13365,0,1740899384,12987.774370679988,55.31656698000006,53387.84805912 2025-03-02,07:09:46.000,61,11082785,13845,0,1740899385,12987.525127209992,55.27427220000391,53387.72229096 2025-03-02,07:09:47.000,61,11082891,13405,0,1740899386,12987.336510529996,55.246075679999194,53387.54761296001 2025-03-02,07:09:48.000,61,11082857,13925,0,1740899387,12987.12094860999,55.17558437999833,53387.3869092 2025-03-02,07:09:49.000,61,11082799,13725,0,1740899388,12986.96601348,55.055749170001945,53387.21921832 2025-03-02,07:09:50.000,61,11082856,13565,0,1740899389,12986.75718786999,55.006405259999156,53387.03056608 2025-03-02,07:09:51.000,61,11082842,13405,0,1740899390,12986.622461669998,54.94296308999765,53386.86986232001 2025-03-02,07:09:52.000,61,11082839,13445,0,1740899391,12986.494471780003,54.837226139999984,53386.688197200005 2025-03-02,07:09:53.000,61,11082846,13565,0,1740899392,12986.400163439997,54.74558745000104,53386.52749344 2025-03-02,07:09:54.000,61,11082808,13525,0,1740899393,12986.258700929997,54.646899630002736,53386.32486696001 2025-03-02,07:09:55.000,61,11082839,13725,0,1740899394,12986.137447349996,54.59050659000059,53386.20608592001 2025-03-02,07:09:56.000,61,11082882,13565,0,1740899395,12986.002721149991,54.463622250004846,53385.99647232 2025-03-02,07:09:57.000,61,11082860,13565,0,1740899396,12985.84778602,54.414278340002056,53385.82179432001 2025-03-02,07:09:58.000,61,11082842,13405,0,1740899397,12985.70632351,54.30854139000439,53385.61916784 2025-03-02,07:09:59.000,61,11082811,13285,0,1740899398,12985.55812468999,54.20985356999881,53385.416541360006 2025-03-02,07:10:00.000,61,11082825,13365,0,1740899399,12985.436871109989,54.11821487999987,53385.27679896 2025-03-02,07:10:01.000,61,11082822,13285,0,1740899400,12985.322353839998,54.047723579999,53385.09513384 2025-03-02,07:10:02.000,61,11082782,13605,0,1740899401,12985.174155020002,53.99837967000349,53384.95539144001 2025-03-02,07:10:03.000,61,11082832,13685,0,1740899402,12985.032692510002,53.92083924000326,53384.7318036 2025-03-02,07:10:04.000,61,11082829,13365,0,1740899403,12984.884493689991,53.85034794000239,53384.59904832001 2025-03-02,07:10:05.000,61,11082794,13765,0,1740899404,12984.76324010999,53.8010040299996,53384.40340896001 2025-03-02,07:10:06.000,61,11082885,13685,0,1740899405,12984.615041289995,53.8010040299996,53384.26366656001 2025-03-02,07:10:07.000,61,11082798,13805,0,1740899406,12984.473578779995,53.75166012000409,53384.11693704001 2025-03-02,07:10:08.000,61,11082833,13325,0,1740899407,12984.284962099999,53.70936534000066,53383.99815600001 2025-03-02,07:10:09.000,61,11082802,13765,0,1740899408,12984.116554349988,53.68821795000258,53383.7536068 2025-03-02,07:10:10.000,61,11082827,13685,0,1740899409,12983.894256120002,53.7023162100013,53383.63482576 2025-03-02,07:10:11.000,61,11082862,13605,0,1740899410,12983.712375750001,53.68821795000258,53383.502070480004 2025-03-02,07:10:12.000,61,11082792,13925,0,1740899411,12983.51028645,53.730512729998736,53383.32739248001 2025-03-02,07:10:13.000,61,11082822,13845,0,1740899412,12983.38229655999,53.76575838000281,53383.24354704 2025-03-02,07:10:14.000,61,11082799,13885,0,1740899413,12983.213888809994,53.75870925000345,53383.117778880005 2025-03-02,07:10:15.000,61,11082781,13485,0,1740899414,12983.011799509994,53.836249680003675,53382.90816528 2025-03-02,07:10:16.000,61,11082827,13925,0,1740899415,12982.843391759998,53.88559358999919,53382.8103456 2025-03-02,07:10:17.000,61,11082790,13765,0,1740899416,12982.708665559992,53.963134019999416,53382.71951304 2025-03-02,07:10:18.000,61,11082820,13765,0,1740899417,12982.546994119992,53.99837967000349,53382.57977064 2025-03-02,07:10:19.000,61,11082841,13605,0,1740899418,12982.365113749991,54.04067444999964,53382.398105520006 2025-03-02,07:10:20.000,61,11082841,13645,0,1740899419,12982.16302444999,54.11821487999987,53382.31426008 2025-03-02,07:10:21.000,61,11082776,14245,0,1740899420,12982.00808932,54.202804439999454,53382.18849192 2025-03-02,07:10:22.000,61,11082819,13485,0,1740899421,12981.846417879999,54.245099220002885,53382.09067224 2025-03-02,07:10:23.000,61,11082850,13645,0,1740899422,12981.698219059988,54.31559052000375,53381.93695560001 2025-03-02,07:10:24.000,61,11082801,13405,0,1740899423,12981.590438099993,54.40018008000334,53381.80420032 2025-03-02,07:10:25.000,61,11082793,13845,0,1740899424,12981.496129760002,54.48476964000292,53381.73432912 2025-03-02,07:10:26.000,61,11082811,13845,0,1740899425,12981.368139869992,54.597555719999946,53381.54567688 2025-03-02,07:10:27.000,61,11082804,13565,0,1740899426,12981.253622600001,54.63985050000338,53381.440870080005 2025-03-02,07:10:28.000,61,11082853,13925,0,1740899427,12981.186259499991,54.69624353999825,53381.35003752 2025-03-02,07:10:29.000,61,11082811,13485,0,1740899428,12981.145841639991,54.7173909300036,53381.19632088001 2025-03-02,07:10:30.000,61,11082838,13565,0,1740899429,12981.0515333,54.76673483999912,53381.14042392 2025-03-02,07:10:31.000,61,11082768,14245,0,1740899430,12980.93027972,54.79493136000383,53380.986707280004 2025-03-02,07:10:32.000,61,11082775,13445,0,1740899431,12980.876389239995,54.84427526999934,53380.888887600006 2025-03-02,07:10:33.000,61,11082856,13845,0,1740899432,12980.80228982999,54.90066831000149,53380.77709368 2025-03-02,07:10:34.000,61,11082816,13965,0,1740899433,12980.714717799994,54.92181569999957,53380.65831264 2025-03-02,07:10:35.000,61,11082826,14005,0,1740899434,12980.654091009994,54.97820874000172,53380.532544480004 2025-03-02,07:10:36.000,61,11082841,13645,0,1740899435,12980.559782669989,54.97820874000172,53380.46267328 2025-03-02,07:10:37.000,61,11082775,13645,0,1740899436,12980.472210639993,54.97820874000172,53380.32293088 2025-03-02,07:10:38.000,61,11082825,13485,0,1740899437,12980.391374919993,55.020503519997874,53380.26004680001 2025-03-02,07:10:39.000,61,11082805,13645,0,1740899438,12980.310539199992,55.04165091000323,53380.0853688 2025-03-02,07:10:40.000,61,11082848,13805,0,1740899439,12980.209494549992,55.02755265000451,53379.99453624001 2025-03-02,07:10:41.000,61,11082817,14085,0,1740899440,12980.189285619992,55.055749170001945,53379.882742320005 2025-03-02,07:10:42.000,61,11082793,13485,0,1740899441,12980.128658829992,55.062798300001305,53379.72203856 2025-03-02,07:10:43.000,61,11082836,13605,0,1740899442,12980.108449899992,55.08394568999938,53379.596270400005 2025-03-02,07:10:44.000,61,11082777,13765,0,1740899443,12980.068032039992,55.12624047000281,53379.51941208001 2025-03-02,07:10:45.000,61,11082853,13805,0,1740899444,12980.027614179991,55.17558437999833,53379.39364392 2025-03-02,07:10:46.000,61,11082844,13845,0,1740899445,12980.027614179991,55.21787916000176,53379.22595304 2025-03-02,07:10:47.000,61,11082850,13245,0,1740899446,12979.987196319991,55.26017393999791,53379.15608184001 2025-03-02,07:10:48.000,61,11082810,13765,0,1740899447,12979.993932630001,55.288370460002625,53379.05127504 2025-03-02,07:10:49.000,61,11082831,13645,0,1740899448,12979.9737237,55.32361610999942,53378.932494 2025-03-02,07:10:50.000,61,11082807,13765,0,1740899449,12979.919833219996,55.40115653999965,53378.85563568 2025-03-02,07:10:51.000,61,11082829,13565,0,1740899450,12979.919833219996,55.415254799998365,53378.771790239996 2025-03-02,07:10:52.000,61,11082775,13605,0,1740899451,12979.86594273999,55.43640219000372,53378.59711224 2025-03-02,07:10:53.000,61,11082793,14085,0,1740899452,12979.91309691,55.464598710001155,53378.51326680001 2025-03-02,07:10:54.000,61,11082867,13565,0,1740899453,12979.89288798,55.49984435999795,53378.436408479996 2025-03-02,07:10:55.000,61,11082795,13965,0,1740899454,12979.84573380999,55.49279522999859,53378.31064032 2025-03-02,07:10:56.000,61,11082816,13605,0,1740899455,12979.899624289996,55.520991750003304,53378.233782 2025-03-02,07:10:57.000,61,11082841,13925,0,1740899456,12979.86594273999,55.513942620003945,53378.135962320004 2025-03-02,07:10:58.000,61,11082818,13405,0,1740899457,12979.83226119,55.52804088000266,53377.99621992 2025-03-02,07:10:59.000,61,11082820,14085,0,1740899458,12979.838997499995,55.471647840000514,53377.91237448001 2025-03-02,07:11:00.000,61,11082833,13845,0,1740899459,12979.859206429996,55.471647840000514,53377.83551616 2025-03-02,07:11:01.000,61,11082820,13685,0,1740899460,12979.82552487999,55.457549580001796,53377.73769648 2025-03-02,07:11:02.000,61,11082820,13965,0,1740899461,12979.80531594999,55.43640219000372,53377.632889680004 2025-03-02,07:11:03.000,61,11082817,13525,0,1740899462,12979.80531594999,55.415254799998365,53377.54904424 2025-03-02,07:11:04.000,61,11082843,13565,0,1740899463,12979.75142547,55.422303929997724,53377.45122456 2025-03-02,07:11:05.000,61,11082800,13605,0,1740899464,12979.778370709995,55.38705828000093,53377.30449504 2025-03-02,07:11:06.000,61,11082863,13565,0,1740899465,12979.76489808999,55.36591089000285,53377.22064960001 2025-03-02,07:11:07.000,61,11082836,13765,0,1740899466,12979.717743919995,55.33771436999814,53377.094881439996 2025-03-02,07:11:08.000,61,11082809,13645,0,1740899467,12979.737952849995,55.32361610999942,53377.07392008001 2025-03-02,07:11:09.000,61,11082745,13445,0,1740899468,12979.68406236999,55.288370460002625,53376.983087520006 2025-03-02,07:11:10.000,61,11082893,13925,0,1740899469,12979.70427129999,55.281321330003266,53376.88526784001 2025-03-02,07:11:11.000,61,11082849,13925,0,1740899470,12979.717743919995,55.25312480999855,53376.80840952001 2025-03-02,07:11:12.000,61,11082832,13765,0,1740899471,12979.69079868,55.26722307000455,53376.7315512 2025-03-02,07:11:13.000,61,11082800,13725,0,1740899472,12979.68406236999,55.246075679999194,53376.61277016 2025-03-02,07:11:14.000,61,11082796,14165,0,1740899473,12979.63017189,55.246075679999194,53376.52193760001 2025-03-02,07:11:15.000,61,11082841,13725,0,1740899474,12979.64364450999,55.2108300300024,53376.42411792001 2025-03-02,07:11:16.000,61,11082848,13965,0,1740899475,12979.596490339994,55.19673177000368,53376.38918232 2025-03-02,07:11:17.000,61,11082834,13605,0,1740899476,12979.58975403,55.22492829000112,53376.27040128 2025-03-02,07:11:18.000,61,11082845,13565,0,1740899477,12979.576281409994,55.20378090000304,53376.2075172 2025-03-02,07:11:19.000,61,11082783,13605,0,1740899478,12979.535863549994,55.16853524999897,53376.11668464001 2025-03-02,07:11:20.000,61,11082805,14085,0,1740899479,12979.535863549994,55.18968264000432,53376.0328392 2025-03-02,07:11:21.000,61,11082839,14165,0,1740899480,12979.50218199999,55.13328960000217,53375.99790360001 2025-03-02,07:11:22.000,61,11082819,14205,0,1740899481,12979.441555209989,55.13328960000217,53375.87912256001 2025-03-02,07:11:23.000,61,11082828,13845,0,1740899482,12979.421346279989,55.0980439499981,53375.76732864 2025-03-02,07:11:24.000,61,11082840,13365,0,1740899483,12979.374192109994,55.09099481999874,53375.690470320005 2025-03-02,07:11:25.000,61,11082841,13485,0,1740899484,12979.320301629989,55.07689656000002,53375.641560480006 2025-03-02,07:11:26.000,61,11082820,13765,0,1740899485,12979.320301629989,55.105093080004735,53375.55072792 2025-03-02,07:11:27.000,61,11082829,13845,0,1740899486,12979.300092699988,55.055749170001945,53375.522779440005 2025-03-02,07:11:28.000,61,11082865,13645,0,1740899487,12979.300092699988,55.055749170001945,53375.45989536 2025-03-02,07:11:29.000,61,11082852,13805,0,1740899488,12979.232729599993,55.062798300001305,53375.37604992001 2025-03-02,07:11:30.000,61,11082826,14085,0,1740899489,12979.178839120003,54.98525787000108,53375.31316584 2025-03-02,07:11:31.000,61,11082833,13365,0,1740899490,12979.199048050003,54.97115961000236,53375.24329464 2025-03-02,07:11:32.000,61,11082760,13845,0,1740899491,12979.104739709997,54.94296308999765,53375.20835904001 2025-03-02,07:11:33.000,61,11082784,13925,0,1740899492,12979.037376610002,54.872471790004056,53375.117526480004 2025-03-02,07:11:34.000,61,11082849,13445,0,1740899493,12978.990222439992,54.823127880001266,53375.10355224 2025-03-02,07:11:35.000,61,11082814,13765,0,1740899494,12978.922859339997,54.78788223000447,53375.07560376 2025-03-02,07:11:36.000,61,11082804,13765,0,1740899495,12978.848759929992,54.76673483999912,53374.97778408 2025-03-02,07:11:37.000,61,11082833,13405,0,1740899496,12978.767924209991,54.74558745000104,53374.94284848001 2025-03-02,07:11:38.000,61,11082834,13885,0,1740899497,12978.6938248,54.68214527999953,53374.85900304 2025-03-02,07:11:39.000,61,11082825,13565,0,1740899498,12978.61298908,54.660997890001454,53374.803106080006 2025-03-02,07:11:40.000,61,11082846,13765,0,1740899499,12978.52541704999,54.63985050000338,53374.74720912001 2025-03-02,07:11:41.000,61,11082761,13205,0,1740899500,12978.478262879995,54.59050659000059,53374.60746672001 2025-03-02,07:11:42.000,61,11082793,13285,0,1740899501,12978.42437239999,54.58345746000123,53374.59349248 2025-03-02,07:11:43.000,61,11082828,14005,0,1740899502,12978.38395453999,54.51296616000036,53374.50265992 2025-03-02,07:11:44.000,61,11082870,13405,0,1740899503,12978.33006406,54.5411626799978,53374.43977584001 2025-03-02,07:11:45.000,61,11082842,13885,0,1740899504,12978.269437269999,54.505917030001,53374.3559304 2025-03-02,07:11:46.000,61,11082823,13925,0,1740899505,12978.215546789994,54.44247485999949,53374.31400768 2025-03-02,07:11:47.000,61,11082859,13565,0,1740899506,12978.175128929994,54.371983559998625,53374.19522664 2025-03-02,07:11:48.000,61,11082847,13765,0,1740899507,12978.074084279993,54.371983559998625,53374.1463168 2025-03-02,07:11:49.000,61,11082840,13565,0,1740899508,12977.979775940003,54.34378704000119,53374.12535544001 2025-03-02,07:11:50.000,61,11082853,13605,0,1740899509,12977.925885459998,54.34378704000119,53373.99958728 2025-03-02,07:11:51.000,61,11082793,13485,0,1740899510,12977.851786049992,54.35083617000055,53373.93670320001 2025-03-02,07:11:52.000,61,11082782,13605,0,1740899511,12977.770950329992,54.31559052000375,53373.87381912 2025-03-02,07:11:53.000,61,11082856,13565,0,1740899512,12977.723796159997,54.28739399999904,53373.82490928 2025-03-02,07:11:54.000,61,11082845,13925,0,1740899513,12977.589069959991,54.27329574000032,53373.73407672 2025-03-02,07:11:55.000,61,11082889,13525,0,1740899514,12977.49476162,54.2591974800016,53373.67119264001 2025-03-02,07:11:56.000,61,11082862,13245,0,1740899515,12977.400453279995,54.23100096000417,53373.559398720005 2025-03-02,07:11:57.000,61,11082854,13565,0,1740899516,12977.31288125,54.202804439999454,53373.510488880005 2025-03-02,07:11:58.000,61,11082857,13485,0,1740899517,12977.238781839995,54.16755879000266,53373.42664344 2025-03-02,07:11:59.000,61,11082851,13605,0,1740899518,12977.11079195,54.14641140000458,53373.27991392 2025-03-02,07:12:00.000,61,11082822,13565,0,1740899519,12977.050165159999,54.13231313999859,53373.27991392 2025-03-02,07:12:01.000,61,11082842,13605,0,1740899520,12976.989538369999,54.12526400999923,53373.224016960005 2025-03-02,07:12:02.000,61,11082838,13765,0,1740899521,12976.928911579998,54.13231313999859,53373.077287440006 2025-03-02,07:12:03.000,61,11082811,14005,0,1740899522,12976.841339549988,54.10411662000115,53373.07030032001 2025-03-02,07:12:04.000,61,11082819,13485,0,1740899523,12976.807657999998,54.068870970004355,53372.95151928001 2025-03-02,07:12:05.000,61,11082849,14165,0,1740899524,12976.747031209998,54.09001836000243,53372.91658368 2025-03-02,07:12:06.000,61,11082815,13645,0,1740899525,12976.699877040002,54.13231313999859,53372.81177688001 2025-03-02,07:12:07.000,61,11082829,13925,0,1740899526,12976.659459180002,54.139362269997946,53372.69299584001 2025-03-02,07:12:08.000,61,11082854,14005,0,1740899527,12976.632513939992,54.17460792000202,53372.69998296 2025-03-02,07:12:09.000,61,11082825,13885,0,1740899528,12976.652722869992,54.15346053000394,53372.58818904 2025-03-02,07:12:10.000,61,11082895,13365,0,1740899529,12976.612305009992,54.18165705000138,53372.51133072 2025-03-02,07:12:11.000,61,11082792,13565,0,1740899530,12976.598832390002,54.20985356999881,53372.41351104 2025-03-02,07:12:12.000,61,11082850,13645,0,1740899531,12976.612305009992,54.18165705000138,53372.32267848 2025-03-02,07:12:13.000,61,11082829,13765,0,1740899532,12976.592096079992,54.22395183000481,53372.29473 2025-03-02,07:12:14.000,61,11082822,13605,0,1740899533,12976.531469289992,54.20985356999881,53372.266781520004 2025-03-02,07:12:15.000,61,11082861,13325,0,1740899534,12976.511260359992,54.238050090003526,53372.11306488001 2025-03-02,07:12:16.000,61,11082875,13605,0,1740899535,12976.477578810001,54.2591974800016,53372.09210352001 2025-03-02,07:12:17.000,61,11082848,13685,0,1740899536,12976.484315119997,54.28739399999904,53372.0152452 2025-03-02,07:12:18.000,61,11082824,13445,0,1740899537,12976.470842499992,54.2944431299984,53371.931399760004 2025-03-02,07:12:19.000,61,11082832,13605,0,1740899538,12976.504524049997,54.31559052000375,53371.87550280001 2025-03-02,07:12:20.000,61,11082839,13805,0,1740899539,12976.497787740002,54.364934429999266,53371.82659296001 2025-03-02,07:12:21.000,61,11082833,13645,0,1740899540,12976.524732979997,54.371983559998625,53371.77768312001 2025-03-02,07:12:22.000,61,11082839,13965,0,1740899541,12976.531469289992,54.428376600000774,53371.69383768 2025-03-02,07:12:23.000,61,11082817,13925,0,1740899542,12976.592096079992,54.414278340002056,53371.65191496 2025-03-02,07:12:24.000,61,11082791,13485,0,1740899543,12976.645986559997,54.48476964000292,53371.58204376 2025-03-02,07:12:25.000,61,11082810,13365,0,1740899544,12976.706613349997,54.53411354999844,53371.498198320005 2025-03-02,07:12:26.000,61,11082809,13965,0,1740899545,12976.780712760003,54.53411354999844,53371.44230136001 2025-03-02,07:12:27.000,61,11082818,14005,0,1740899546,12976.848075859998,54.604604849999305,53371.400378640006 2025-03-02,07:12:28.000,61,11082795,13805,0,1740899547,12976.949120509998,54.63985050000338,53371.42134000001 2025-03-02,07:12:29.000,61,11082862,13405,0,1740899548,12976.976065749994,54.67509615000017,53371.28858472 2025-03-02,07:12:30.000,61,11082839,13485,0,1740899549,12977.077110399994,54.73853832000168,53371.25364912001 2025-03-02,07:12:31.000,61,11082804,14245,0,1740899550,12977.137737189994,54.76673483999912,53371.23967488 2025-03-02,07:12:32.000,61,11082836,13805,0,1740899551,12977.198363979995,54.80902962000255,53371.211726400004 2025-03-02,07:12:33.000,61,11082796,13685,0,1740899552,12977.35329911,54.90066831000149,53371.260636240004 2025-03-02,07:12:34.000,61,11082811,13325,0,1740899553,12977.38698065999,54.92886482999893,53371.19076504 2025-03-02,07:12:35.000,61,11082781,13765,0,1740899554,12977.461080069996,54.97115961000236,53371.19076504 2025-03-02,07:12:36.000,61,11082805,13725,0,1740899555,12977.508234239991,54.99230700000044,53371.162816560005 2025-03-02,07:12:37.000,61,11082757,14125,0,1740899556,12977.575597340001,55.020503519997874,53371.1418552 2025-03-02,07:12:38.000,61,11082776,13525,0,1740899557,12977.616015200001,55.04165091000323,53371.14884232 2025-03-02,07:12:39.000,61,11082803,13245,0,1740899558,12977.622751509996,55.119191340003454,53371.10691960001 2025-03-02,07:12:40.000,61,11082828,13645,0,1740899559,12977.636224130001,55.14033873000153,53371.071984 2025-03-02,07:12:41.000,61,11082824,13485,0,1740899560,12977.737268780002,55.17558437999833,53371.08595824001 2025-03-02,07:12:42.000,61,11082819,13565,0,1740899561,12977.737268780002,55.19673177000368,53371.044035520004 2025-03-02,07:12:43.000,61,11082843,13685,0,1740899562,12977.770950329992,55.231977420000476,53371.00909992 2025-03-02,07:12:44.000,61,11082788,13365,0,1740899563,12977.791159259992,55.281321330003266,53371.044035520004 2025-03-02,07:12:45.000,61,11082804,13485,0,1740899564,12977.824840809997,55.30246872000134,53371.02307416 2025-03-02,07:12:46.000,61,11082810,13765,0,1740899565,12977.831577119992,55.32361610999942,53371.03704840001 2025-03-02,07:12:47.000,61,11082820,13485,0,1740899566,12977.892203909993,55.344763500004774,53371.01608704001 2025-03-02,07:12:48.000,61,11082835,13645,0,1740899567,12977.912412839993,55.36591089000285,53370.98813856001 2025-03-02,07:12:49.000,61,11082857,13565,0,1740899568,12977.979775940003,55.40115653999965,53370.95320296 2025-03-02,07:12:50.000,61,11082823,13405,0,1740899569,12978.074084279993,55.42935306000436,53370.9322416 2025-03-02,07:12:51.000,61,11082800,13765,0,1740899570,12978.094293209993,55.45050045000244,53370.89031888001 2025-03-02,07:12:52.000,61,11082818,13485,0,1740899571,12978.114502139993,55.42935306000436,53370.86935752001 2025-03-02,07:12:53.000,61,11082782,13565,0,1740899572,12978.121238449989,55.45050045000244,53370.84839616001 2025-03-02,07:12:54.000,61,11082801,13525,0,1740899573,12978.168392619998,55.471647840000514,53370.84140904 2025-03-02,07:12:55.000,61,11082828,13445,0,1740899574,12978.202074169989,55.471647840000514,53370.84839616001 2025-03-02,07:12:56.000,61,11082836,13725,0,1740899575,12978.229019409999,55.47869696999987,53370.7924992 2025-03-02,07:12:57.000,61,11082775,13925,0,1740899576,12978.30311881999,55.49279522999859,53370.80647344 2025-03-02,07:12:58.000,61,11082820,13525,0,1740899577,12978.35027299,55.49984435999795,53370.757563600004 2025-03-02,07:12:59.000,61,11082772,13525,0,1740899578,12978.36374560999,55.49984435999795,53370.71564088 2025-03-02,07:13:00.000,61,11082774,13565,0,1740899579,12978.39069085,55.52804088000266,53370.729615120006 2025-03-02,07:13:01.000,61,11082844,13565,0,1740899580,12978.40416346999,55.49279522999859,53370.729615120006 2025-03-02,07:13:02.000,61,11082827,13285,0,1740899581,12978.46479025999,55.49984435999795,53370.70166664001 2025-03-02,07:13:03.000,61,11082787,13805,0,1740899582,12978.45131764,55.513942620003945,53370.66673104 2025-03-02,07:13:04.000,61,11082819,13925,0,1740899583,12978.4917355,55.58443392000481,53370.70166664001 2025-03-02,07:13:05.000,61,11082802,13485,0,1740899584,12978.4917355,55.57033565999882,53370.63179544001 2025-03-02,07:13:06.000,61,11082790,13605,0,1740899585,12978.55236229,55.62672870000097,53370.63878256 2025-03-02,07:13:07.000,61,11082820,13525,0,1740899586,12978.60625276999,55.66197434999776,53370.63878256 2025-03-02,07:13:08.000,61,11082804,13925,0,1740899587,12978.62646169999,55.704269130001194,53370.540962880004 2025-03-02,07:13:09.000,61,11082824,13765,0,1740899588,12978.68708848999,55.697220000001835,53370.589872720004 2025-03-02,07:13:10.000,61,11082770,13365,0,1740899589,12978.68708848999,55.78885869000078,53370.58288560001 2025-03-02,07:13:11.000,61,11082804,13725,0,1740899590,12978.727506349991,55.817055209998216,53370.56891136 2025-03-02,07:13:12.000,61,11082809,14045,0,1740899591,12978.73424266,55.85230086000229,53370.561924240006 2025-03-02,07:13:13.000,61,11082806,13085,0,1740899592,12978.835287310001,55.97213606999867,53370.56891136 2025-03-02,07:13:14.000,61,11082780,13845,0,1740899593,12978.875705170001,56.02852911000082,53370.589872720004 2025-03-02,07:13:15.000,61,11082822,13965,0,1740899594,12978.882441479996,56.07082389000425,53370.55493712001 2025-03-02,07:13:16.000,61,11082842,13725,0,1740899595,12978.963277199997,56.12721692999912,53370.561924240006 2025-03-02,07:13:17.000,61,11082742,13485,0,1740899596,12978.990222439992,56.2259047500047,53370.57589848 2025-03-02,07:13:18.000,61,11082851,13925,0,1740899597,12979.030640299992,56.26819953000086,53370.57589848 2025-03-02,07:13:19.000,61,11082851,13565,0,1740899598,12979.057585540002,56.338690830001724,53370.56891136 2025-03-02,07:13:20.000,61,11082765,13765,0,1740899599,12979.111476019993,56.37393647999852,53370.610834080006 2025-03-02,07:13:21.000,61,11082788,13485,0,1740899600,12979.185575429998,56.39508387000387,53370.62480832 2025-03-02,07:13:22.000,61,11082814,13485,0,1740899601,12979.232729599993,56.451476909998746,53370.63179544001 2025-03-02,07:13:23.000,61,11082772,13805,0,1740899602,12979.259674839988,56.54311559999769,53370.66673104 2025-03-02,07:13:24.000,61,11082791,13685,0,1740899603,12979.300092699988,56.63475429000391,53370.708653760004 2025-03-02,07:13:25.000,61,11082765,13445,0,1740899604,12979.360719489989,56.66999994000071,53370.708653760004 2025-03-02,07:13:26.000,61,11082851,13885,0,1740899605,12979.421346279989,56.733442110002215,53370.729615120006 2025-03-02,07:13:27.000,61,11082772,13885,0,1740899606,12979.455027829994,56.81098254000244,53370.757563600004 2025-03-02,07:13:28.000,61,11082844,13925,0,1740899607,12979.488709379999,56.860326449997956,53370.84140904 2025-03-02,07:13:29.000,61,11082838,14005,0,1740899608,12979.535863549994,56.93081774999882,53370.84140904 2025-03-02,07:13:30.000,61,11082764,13605,0,1740899609,12979.596490339994,57.01540730999841,53370.86935752001 2025-03-02,07:13:31.000,61,11082807,13885,0,1740899610,12979.63017189,57.07180035000056,53370.86935752001 2025-03-02,07:13:32.000,61,11082843,13685,0,1740899611,12979.67058975,57.11409513000399,53370.88333176 2025-03-02,07:13:33.000,61,11082793,13845,0,1740899612,12979.64364450999,57.17753729999822,53370.89031888001 2025-03-02,07:13:34.000,61,11082862,13965,0,1740899613,12979.697534989995,57.25507772999845,53370.95320296 2025-03-02,07:13:35.000,61,11082810,13485,0,1740899614,12979.76489808999,57.2762251200038,53370.9322416 2025-03-02,07:13:36.000,61,11082858,13925,0,1740899615,12979.75142547,57.332618159998674,53371.00909992 2025-03-02,07:13:37.000,61,11082847,13405,0,1740899616,12979.79184333,57.38901120000082,53371.02307416 2025-03-02,07:13:38.000,61,11082858,13965,0,1740899617,12979.85247012,57.46655163000105,53371.03006128 2025-03-02,07:13:39.000,61,11082845,13485,0,1740899618,12979.818788569995,57.5229446700032,53371.08595824001 2025-03-02,07:13:40.000,61,11082842,13565,0,1740899619,12979.879415359996,57.593435970004066,53371.162816560005 2025-03-02,07:13:41.000,61,11082837,13565,0,1740899620,12979.87267905,57.64982900999894,53371.07897112 2025-03-02,07:13:42.000,61,11082795,13685,0,1740899621,12979.87267905,57.720320309999806,53371.1418552 2025-03-02,07:13:43.000,61,11082833,13765,0,1740899622,12979.86594273999,57.80490986999939,53371.14884232 2025-03-02,07:13:44.000,61,11082828,13845,0,1740899623,12979.88615166999,57.88949942999898,53371.16980368 2025-03-02,07:13:45.000,61,11082796,13165,0,1740899624,12979.926569529991,57.959990729999845,53371.23967488 2025-03-02,07:13:46.000,61,11082825,13485,0,1740899625,12979.91309691,58.04458028999943,53371.19076504 2025-03-02,07:13:47.000,61,11082836,14045,0,1740899626,12979.899624289996,58.129169849999016,53371.25364912001 2025-03-02,07:13:48.000,61,11082871,13645,0,1740899627,12979.960251079996,58.22080853999796,53371.27461048001 2025-03-02,07:13:49.000,61,11082780,13845,0,1740899628,12979.966987389991,58.27015245000075,53371.260636240004 2025-03-02,07:13:50.000,61,11082763,13765,0,1740899629,12979.966987389991,58.38293852999777,53371.30954608 2025-03-02,07:13:51.000,61,11082865,13925,0,1740899630,12979.9737237,58.48867548000271,53371.260636240004 2025-03-02,07:13:52.000,61,11082794,13565,0,1740899631,12979.9737237,58.54506852000486,53371.32352032001 2025-03-02,07:13:53.000,61,11082825,14205,0,1740899632,12979.966987389991,58.67900198999996,53371.34448168 2025-03-02,07:13:54.000,61,11082848,13685,0,1740899633,12979.926569529991,58.72129677000339,53371.35146880001 2025-03-02,07:13:55.000,61,11082827,14045,0,1740899634,12979.91309691,58.80588633000298,53371.3864044 2025-03-02,07:13:56.000,61,11082841,13925,0,1740899635,12979.899624289996,58.90457415000128,53371.35146880001 2025-03-02,07:13:57.000,61,11082852,13965,0,1740899636,12979.85247012,58.996212840000226,53371.36544304 2025-03-02,07:13:58.000,61,11082803,13525,0,1740899637,12979.83226119,59.06670414000109,53371.40736576 2025-03-02,07:13:59.000,61,11082881,13605,0,1740899638,12979.80531594999,59.15129370000068,53371.379417280004 2025-03-02,07:14:00.000,61,11082829,13525,0,1740899639,12979.78510701999,59.21473587000219,53371.35146880001 2025-03-02,07:14:01.000,61,11082813,13965,0,1740899640,12979.737952849995,59.285227170003054,53371.36544304 2025-03-02,07:14:02.000,61,11082828,13885,0,1740899641,12979.67058975,59.36276760000328,53371.34448168 2025-03-02,07:14:03.000,61,11082832,13805,0,1740899642,12979.616699269995,59.42620977000479,53371.35146880001 2025-03-02,07:14:04.000,61,11082847,13485,0,1740899643,12979.52239092999,59.461455420001585,53371.33749456 2025-03-02,07:14:05.000,61,11082835,13685,0,1740899644,12979.455027829994,59.48260280999966,53371.3165332 2025-03-02,07:14:06.000,61,11082819,13685,0,1740899645,12979.441555209989,59.55309411000053,53371.26762336 2025-03-02,07:14:07.000,61,11082824,13605,0,1740899646,12979.401137349989,59.60243802000332,53371.21871352 2025-03-02,07:14:08.000,61,11082824,13405,0,1740899647,12979.300092699988,59.65178192999883,53371.246662 2025-03-02,07:14:09.000,61,11082823,13765,0,1740899648,12979.279883769988,59.687027580002905,53371.1767908 2025-03-02,07:14:10.000,61,11082813,13965,0,1740899649,12979.246202219998,59.75046975000441,53371.12788096 2025-03-02,07:14:11.000,61,11082853,13885,0,1740899650,12979.199048050003,59.75046975000441,53371.12788096 2025-03-02,07:14:12.000,61,11082856,13285,0,1740899651,12979.165366499998,59.806862789999286,53371.071984 2025-03-02,07:14:13.000,61,11082829,13685,0,1740899652,12979.064321849997,59.78571540000121,53371.05102264 2025-03-02,07:14:14.000,61,11082888,13845,0,1740899653,12979.017167680002,59.813911919998645,53370.97416432 2025-03-02,07:14:15.000,61,11082836,13805,0,1740899654,12979.050849229992,59.82801018000464,53370.98813856001 2025-03-02,07:14:16.000,61,11082854,13565,0,1740899655,12979.010431369992,59.84915757000272,53370.925254480004 2025-03-02,07:14:17.000,61,11082836,13765,0,1740899656,12978.949804579992,59.863255830001435,53370.8623704 2025-03-02,07:14:18.000,61,11082835,13845,0,1740899657,12978.936331960002,59.919648870003584,53370.84140904 2025-03-02,07:14:19.000,61,11082840,14085,0,1740899658,12978.916123030001,59.919648870003584,53370.778524960006 2025-03-02,07:14:20.000,61,11082875,14085,0,1740899659,12978.868968859992,59.94784539000102,53370.75057648001 2025-03-02,07:14:21.000,61,11082827,14245,0,1740899660,12978.761187899996,59.99718930000381,53370.69467952 2025-03-02,07:14:22.000,61,11082844,13605,0,1740899661,12978.727506349991,60.03243495000061,53370.63878256 2025-03-02,07:14:23.000,61,11082839,13725,0,1740899662,12978.66687955999,60.053582339998684,53370.60384696001 2025-03-02,07:14:24.000,61,11082846,13845,0,1740899663,12978.62646169999,60.081778860003396,53370.51301440001 2025-03-02,07:14:25.000,61,11082841,13405,0,1740899664,12978.559098599995,60.13817189999827,53370.48506592001 2025-03-02,07:14:26.000,61,11082812,13845,0,1740899665,12978.4917355,60.11702451000019,53370.40122048 2025-03-02,07:14:27.000,61,11082867,13845,0,1740899666,12978.44458132999,60.102926250001474,53370.3383364 2025-03-02,07:14:28.000,61,11082850,13645,0,1740899667,12978.336800369994,60.152270160004264,53370.26147808 2025-03-02,07:14:29.000,61,11082809,13645,0,1740899668,12978.296382509994,60.10997538000083,53370.21256824 2025-03-02,07:14:30.000,61,11082881,13965,0,1740899669,12978.222283099989,60.13817189999827,53370.10077432001 2025-03-02,07:14:31.000,61,11082860,13645,0,1740899670,12978.134711069994,60.102926250001474,53370.05186448001 2025-03-02,07:14:32.000,61,11082865,13565,0,1740899671,12978.107765829998,60.095877120002115,53369.98199328001 2025-03-02,07:14:33.000,61,11082857,13565,0,1740899672,12978.006721179998,60.07472973000404,53369.919109200004 2025-03-02,07:14:34.000,61,11082821,13445,0,1740899673,12977.925885459998,60.07472973000404,53369.83526376 2025-03-02,07:14:35.000,61,11082833,13765,0,1740899674,12977.851786049992,60.01128756000253,53369.69552136001 2025-03-02,07:14:36.000,61,11082813,14085,0,1740899675,12977.797895570002,59.99014017000445,53369.653598640005 2025-03-02,07:14:37.000,61,11082828,13605,0,1740899676,12977.703587229997,59.94784539000102,53369.56276608 2025-03-02,07:14:38.000,61,11082815,13525,0,1740899677,12977.649696749992,59.905550610004866,53369.45795928001 2025-03-02,07:14:39.000,61,11082837,13605,0,1740899678,12977.582333649996,59.84210844000336,53369.37411384 2025-03-02,07:14:40.000,61,11082884,13525,0,1740899679,12977.508234239991,59.84915757000272,53369.325204 2025-03-02,07:14:41.000,61,11082844,13565,0,1740899680,12977.43413483,59.79981365999993,53369.22738432 2025-03-02,07:14:42.000,61,11082822,13445,0,1740899681,12977.380244349995,59.73637148999842,53369.09462904001 2025-03-02,07:14:43.000,61,11082773,13245,0,1740899682,12977.339826489995,59.7222732299997,53369.03873208 2025-03-02,07:14:44.000,61,11082859,13685,0,1740899683,12977.26572707999,59.67292932000419,53368.94789952 2025-03-02,07:14:45.000,61,11082828,13925,0,1740899684,12977.20510028999,59.61653628000204,53368.83610560001 2025-03-02,07:14:46.000,61,11082836,13645,0,1740899685,12977.097319329994,59.56014323999989,53368.75924728001 2025-03-02,07:14:47.000,61,11082862,13445,0,1740899686,12977.050165159999,59.55309411000053,53368.65444048 2025-03-02,07:14:48.000,61,11082799,13445,0,1740899687,12976.982802059989,59.48260280999966,53368.598543520005 2025-03-02,07:14:49.000,61,11082851,13925,0,1740899688,12976.901966339989,59.44030803000351,53368.46578824 2025-03-02,07:14:50.000,61,11082814,13925,0,1740899689,12976.841339549988,59.398013250000076,53368.38892992 2025-03-02,07:14:51.000,61,11082856,13565,0,1740899690,12976.794185379993,59.398013250000076,53368.25617464001 2025-03-02,07:14:52.000,61,11082853,13445,0,1740899691,12976.747031209998,59.32752194999921,53368.158354959996 2025-03-02,07:14:53.000,61,11082821,13645,0,1740899692,12976.693140729993,59.33457107999857,53368.046561040006 2025-03-02,07:14:54.000,61,11082787,13765,0,1740899693,12976.652722869992,59.29932543000177,53367.9627156 2025-03-02,07:14:55.000,61,11082842,13565,0,1740899694,12976.592096079992,59.24998151999898,53367.86489592 2025-03-02,07:14:56.000,61,11082801,13725,0,1740899695,12976.551678219992,59.21473587000219,53367.857908800004 2025-03-02,07:14:57.000,61,11082805,14005,0,1740899696,12976.551678219992,59.19358848000411,53367.72515352 2025-03-02,07:14:58.000,61,11082856,13765,0,1740899697,12976.470842499992,59.15834283000004,53367.63432096001 2025-03-02,07:14:59.000,61,11082818,14165,0,1740899698,12976.403479399996,59.1653919599994,53367.59938536 2025-03-02,07:15:00.000,61,11082812,13725,0,1740899699,12976.356325230001,59.13719544000196,53367.46663008001 2025-03-02,07:15:01.000,61,11082844,13365,0,1740899700,12976.329379989991,59.13719544000196,53367.41772024001 2025-03-02,07:15:02.000,61,11082826,13685,0,1740899701,12976.31590737,59.11604805000388,53367.27099072 2025-03-02,07:15:03.000,61,11082811,13645,0,1740899702,12976.27548951,59.108998920004524,53367.22208088 2025-03-02,07:15:04.000,61,11082827,13325,0,1740899703,12976.241807959996,59.108998920004524,53367.17317104 2025-03-02,07:15:05.000,61,11082850,13565,0,1740899704,12976.18791747999,59.08785152999917,53367.089325600005 2025-03-02,07:15:06.000,61,11082809,13525,0,1740899705,12976.18791747999,59.09490065999853,53367.040415760006 2025-03-02,07:15:07.000,61,11082833,13925,0,1740899706,12976.140763309995,59.059655010001734,53366.94259608001 2025-03-02,07:15:08.000,61,11082771,13605,0,1740899707,12976.09360914,59.10194978999789,53366.872724880006 2025-03-02,07:15:09.000,61,11082808,13405,0,1740899708,12976.100345449995,59.12309718000324,53366.802853680005 2025-03-02,07:15:10.000,61,11082800,13605,0,1740899709,12976.080136519995,59.14424457000132,53366.74695672001 2025-03-02,07:15:11.000,61,11082802,13965,0,1740899710,12976.100345449995,59.1301463100026,53366.73298248 2025-03-02,07:15:12.000,61,11082822,13925,0,1740899711,12976.07340021,59.1301463100026,53366.65612416001 2025-03-02,07:15:13.000,61,11082799,13565,0,1740899712,12976.07340021,59.15129370000068,53366.62118856 2025-03-02,07:15:14.000,61,11082767,13565,0,1740899713,12976.04645496999,59.1653919599994,53366.55830448001 2025-03-02,07:15:15.000,61,11082797,13405,0,1740899714,12976.02624603999,59.179490219998115,53366.516381760004 2025-03-02,07:15:16.000,61,11082796,14085,0,1740899715,12976.06666389999,59.172441089998756,53366.53035600001 2025-03-02,07:15:17.000,61,11082825,13485,0,1740899716,12975.99256449,59.20768674000283,53366.418562080005 2025-03-02,07:15:18.000,61,11082803,13525,0,1740899717,12976.019509729995,59.24998151999898,53366.39760072 2025-03-02,07:15:19.000,61,11082831,13605,0,1740899718,12976.019509729995,59.32752194999921,53366.33471664 2025-03-02,07:15:20.000,61,11082774,13885,0,1740899719,12976.02624603999,59.33457107999857,53366.29279392001 2025-03-02,07:15:21.000,61,11082800,13765,0,1740899720,12976.04645496999,59.419160639998154,53366.24388408001 2025-03-02,07:15:22.000,61,11082803,13405,0,1740899721,12976.03298235,59.4755536800003,53366.20894848 2025-03-02,07:15:23.000,61,11082783,13565,0,1740899722,12976.039718659995,59.53899585000181,53366.201961360006 2025-03-02,07:15:24.000,61,11082833,13645,0,1740899723,12976.01277342,59.61653628000204,53366.146064399996 2025-03-02,07:15:25.000,61,11082788,13845,0,1740899724,12976.02624603999,59.66588019000483,53366.09016744 2025-03-02,07:15:26.000,61,11082763,14045,0,1740899725,12976.01277342,59.75751888000377,53366.034270480006 2025-03-02,07:15:27.000,61,11082818,13445,0,1740899726,12976.01277342,59.79981365999993,53366.05523184001 2025-03-02,07:15:28.000,61,11082812,13685,0,1740899727,12976.019509729995,59.856206700002076,53366.013309120004 2025-03-02,07:15:29.000,61,11082810,13565,0,1740899728,12976.01277342,59.94784539000102,53365.964399280005 2025-03-02,07:15:30.000,61,11082829,13765,0,1740899729,12975.98582817999,60.00423843000317,53365.95741216001 2025-03-02,07:15:31.000,61,11082821,13765,0,1740899730,12975.97235556,60.06768060000468,53365.88055384 2025-03-02,07:15:32.000,61,11082797,13445,0,1740899731,12975.9319377,60.145221030004905,53365.90850232001 2025-03-02,07:15:33.000,61,11082780,13485,0,1740899732,12975.96561924999,60.20866319999914,53365.87356672 2025-03-02,07:15:34.000,61,11082843,13565,0,1740899733,12975.9319377,60.25095798000257,53365.845618240004 2025-03-02,07:15:35.000,61,11082810,13405,0,1740899734,12975.92520138999,60.314400150004076,53365.796708400005 2025-03-02,07:15:36.000,61,11082793,13925,0,1740899735,12975.9319377,60.38489144999767,53365.77574704 2025-03-02,07:15:37.000,61,11082816,13485,0,1740899736,12975.90499245999,60.490628400002606,53365.76875992001 2025-03-02,07:15:38.000,61,11082846,13245,0,1740899737,12975.89151984,60.61046360999899,53365.71985008001 2025-03-02,07:15:39.000,61,11082835,13645,0,1740899738,12975.82415673999,60.680954909999855,53365.677927360004 2025-03-02,07:15:40.000,61,11082804,13925,0,1740899739,12975.851101979999,60.730298820002645,53365.67094024001 2025-03-02,07:15:41.000,61,11082825,14085,0,1740899740,12975.86457459999,60.87128142000438,53365.656966 2025-03-02,07:15:42.000,61,11082810,13605,0,1740899741,12975.851101979999,60.96996924000268,53365.677927360004 2025-03-02,07:15:43.000,61,11082811,13725,0,1740899742,12975.82415673999,61.04046054000355,53365.55215920001 2025-03-02,07:15:44.000,61,11082842,13685,0,1740899743,12975.770266259999,61.125050100003136,53365.59408192 2025-03-02,07:15:45.000,61,11082798,13765,0,1740899744,12975.803947809989,61.18144313999801,53365.580107680005 2025-03-02,07:15:46.000,61,11082824,14245,0,1740899745,12975.777002569994,61.22373792000144,53365.47530088001 2025-03-02,07:15:47.000,61,11082847,13805,0,1740899746,12975.84436566999,61.308327480001026,53365.47530088001 2025-03-02,07:15:48.000,61,11082809,13925,0,1740899747,12975.830893049999,61.35062226000446,53365.43337816001 2025-03-02,07:15:49.000,61,11082770,13925,0,1740899748,12975.871310909999,61.41406442999869,53365.41940392 2025-03-02,07:15:50.000,61,11082809,13925,0,1740899749,12975.88478352999,61.42111355999805,53365.412416800005 2025-03-02,07:15:51.000,61,11082841,13685,0,1740899750,12975.918465079994,61.51275225000427,53365.27966152 2025-03-02,07:15:52.000,61,11082788,14245,0,1740899751,12975.94541031999,61.56914528999914,53365.342545600004 2025-03-02,07:15:53.000,61,11082808,14045,0,1740899752,12975.96561924999,61.61144007000257,53365.27966152 2025-03-02,07:15:54.000,61,11082826,13885,0,1740899753,12976.019509729995,61.66783311000472,53365.28664864001 2025-03-02,07:15:55.000,61,11082823,14045,0,1740899754,12976.03298235,61.73832440999831,53365.25171304 2025-03-02,07:15:56.000,61,11082798,13565,0,1740899755,12976.100345449995,61.80881570999918,53365.23075168 2025-03-02,07:15:57.000,61,11082808,13765,0,1740899756,12976.08687282999,61.829963100004534,53365.20979032 2025-03-02,07:15:58.000,61,11082854,13725,0,1740899757,12976.11381807,61.87930701000005,53365.21677744001 2025-03-02,07:15:59.000,61,11082835,13605,0,1740899758,12976.17444486,61.956847440000274,53365.20979032 2025-03-02,07:16:00.000,61,11082808,13925,0,1740899759,12976.24854426999,61.98504395999771,53365.16088048 2025-03-02,07:16:01.000,61,11082848,14165,0,1740899760,12976.288962129991,62.06963352000457,53365.16088048 2025-03-02,07:16:02.000,61,11082807,13565,0,1740899761,12976.309171059991,62.11192830000073,53365.09100928 2025-03-02,07:16:03.000,61,11082834,13485,0,1740899762,12976.302434749996,62.182419600001595,53365.09799640001 2025-03-02,07:16:04.000,61,11082799,13565,0,1740899763,12976.342852609996,62.25291090000246,53365.08402216 2025-03-02,07:16:05.000,61,11082804,14005,0,1740899764,12976.383270469996,62.28815654999926,53365.05607368 2025-03-02,07:16:06.000,61,11082883,14005,0,1740899765,12976.443897259996,62.37274610999884,53365.07004792001 2025-03-02,07:16:07.000,61,11082846,13965,0,1740899766,12976.450633569992,62.43618828000035,53365.02113808001 2025-03-02,07:16:08.000,61,11082801,13725,0,1740899767,12976.504524049997,62.51372871000058,53365.04209944 2025-03-02,07:16:09.000,61,11082842,13765,0,1740899768,12976.544941909997,62.57012175000273,53365.03511232 2025-03-02,07:16:10.000,61,11082875,13685,0,1740899769,12976.592096079992,62.64766218000295,53365.00017672001 2025-03-02,07:16:11.000,61,11082841,13805,0,1740899770,12976.625777629997,62.71110435000446,53364.97222824001 2025-03-02,07:16:12.000,61,11082873,13245,0,1740899771,12976.592096079992,62.753399130000616,53364.93030552001 2025-03-02,07:16:13.000,61,11082890,13565,0,1740899772,12976.558414530002,62.774546519998694,53364.94427976 2025-03-02,07:16:14.000,61,11082854,13485,0,1740899773,12976.558414530002,62.79569391000405,53364.88139568001 2025-03-02,07:16:15.000,61,11082813,13405,0,1740899774,12976.565150839997,62.85913607999828,53364.82549872 2025-03-02,07:16:16.000,61,11082839,13725,0,1740899775,12976.598832390002,62.84503781999956,53364.860434320006 2025-03-02,07:16:17.000,61,11082848,13485,0,1740899776,12976.558414530002,62.90847999000107,53364.81152448001 2025-03-02,07:16:18.000,61,11082860,13805,0,1740899777,12976.531469289992,62.943725639997865,53364.80453736001 2025-03-02,07:16:19.000,61,11082853,13645,0,1740899778,12976.511260359992,62.90847999000107,53364.69973056 2025-03-02,07:16:20.000,61,11082831,13285,0,1740899779,12976.457369880001,62.92257824999979,53364.75562752 2025-03-02,07:16:21.000,61,11082843,12965,0,1740899780,12976.464106189997,62.936676509998506,53364.68575632001 2025-03-02,07:16:22.000,61,11082794,13605,0,1740899781,12976.403479399996,62.91552912000043,53364.63684648001 2025-03-02,07:16:23.000,61,11082824,13325,0,1740899782,12976.349588919991,62.97897129000194,53364.58793664 2025-03-02,07:16:24.000,61,11082867,13405,0,1740899783,12976.26875319999,62.96487303000322,53364.54601392001 2025-03-02,07:16:25.000,61,11082811,13645,0,1740899784,12976.18791747999,63.01421693999873,53364.44120712 2025-03-02,07:16:26.000,61,11082804,13645,0,1740899785,12976.07340021,63.00716780999937,53364.38531016 2025-03-02,07:16:27.000,61,11082782,13605,0,1740899786,12976.039718659995,63.02831520000473,53364.37133592 2025-03-02,07:16:28.000,61,11082840,13565,0,1740899787,12975.96561924999,63.02126606999809,53364.27351624 2025-03-02,07:16:29.000,61,11082851,13805,0,1740899788,12975.86457459999,63.000118680000014,53364.23159352001 2025-03-02,07:16:30.000,61,11082825,13925,0,1740899789,12975.797211499994,62.993069550000655,53364.20364504 2025-03-02,07:16:31.000,61,11082834,13765,0,1740899790,12975.682694229989,63.00716780999937,53364.07787688 2025-03-02,07:16:32.000,61,11082818,13445,0,1740899791,12975.574913269993,62.97192216000258,53364.070889760005 2025-03-02,07:16:33.000,61,11082849,13605,0,1740899792,12975.453659689992,62.97192216000258,53363.95909584 2025-03-02,07:16:34.000,61,11082883,13405,0,1740899793,12975.386296589997,62.97192216000258,53363.88922464 2025-03-02,07:16:35.000,61,11082809,13725,0,1740899794,12975.318933490002,62.91552912000043,53363.79839208001 2025-03-02,07:16:36.000,61,11082823,13885,0,1740899795,12975.224625149996,62.92962737999915,53363.7005724 2025-03-02,07:16:37.000,61,11082833,13805,0,1740899796,12975.137053120001,62.88733260000299,53363.67961104001 2025-03-02,07:16:38.000,61,11082829,14085,0,1740899797,12975.069690019991,62.866185210004915,53363.58179136 2025-03-02,07:16:39.000,61,11082799,14205,0,1740899798,12975.03600847,62.866185210004915,53363.51192016001 2025-03-02,07:16:40.000,61,11082867,13645,0,1740899799,12975.00906322999,62.84503781999956,53363.42807472 2025-03-02,07:16:41.000,61,11082788,13765,0,1740899800,12974.95517275,62.85913607999828,53363.330255040004 2025-03-02,07:16:42.000,61,11082812,13485,0,1740899801,12974.901282269995,62.816841300002125,53363.25339672001 2025-03-02,07:16:43.000,61,11082843,13565,0,1740899802,12974.840655479995,62.816841300002125,53363.12762856001 2025-03-02,07:16:44.000,61,11082831,13525,0,1740899803,12974.78676499999,62.802743040003406,53363.113654320005 2025-03-02,07:16:45.000,61,11082838,14045,0,1740899804,12974.72613820999,62.79569391000405,53363.02282176 2025-03-02,07:16:46.000,61,11082856,13845,0,1740899805,12974.66551141999,62.71110435000446,53362.95295056 2025-03-02,07:16:47.000,61,11082843,13885,0,1740899806,12974.618357249994,62.69700608999847,53362.84115664001 2025-03-02,07:16:48.000,61,11082820,13245,0,1740899807,12974.544257839989,62.72520261000318,53362.78525968 2025-03-02,07:16:49.000,61,11082834,13405,0,1740899808,12974.537521529994,62.64766218000295,53362.729362720005 2025-03-02,07:16:50.000,61,11082876,13645,0,1740899809,12974.476894739993,62.66880957000103,53362.6175688 2025-03-02,07:16:51.000,61,11082875,13765,0,1740899810,12974.416267949993,62.69700608999847,53362.53372336001 2025-03-02,07:16:52.000,61,11082832,13605,0,1740899811,12974.355641159993,62.70405521999783,53362.47083928 2025-03-02,07:16:53.000,61,11082821,13925,0,1740899812,12974.288278059998,62.71815348000382,53362.393980960005 2025-03-02,07:16:54.000,61,11082781,13565,0,1740899813,12974.207442339997,62.71815348000382,53362.31013552 2025-03-02,07:16:55.000,61,11082834,13565,0,1740899814,12974.173760789992,62.72520261000318,53362.21930296001 2025-03-02,07:16:56.000,61,11082849,13605,0,1740899815,12974.126606619997,62.74635000000126,53362.177380240006 2025-03-02,07:16:57.000,61,11082856,13445,0,1740899816,12974.099661380002,62.760448259999976,53362.07956056001 2025-03-02,07:16:58.000,61,11082851,13925,0,1740899817,12974.045770899997,62.79569391000405,53361.95379240001 2025-03-02,07:16:59.000,61,11082832,13565,0,1740899818,12974.018825660001,62.83093956000084,53361.9188568 2025-03-02,07:17:00.000,61,11082806,13845,0,1740899819,12973.998616730001,62.89438173000235,53361.83501136001 2025-03-02,07:17:01.000,61,11082834,13365,0,1740899820,12973.944726249996,62.90847999000107,53361.75815304 2025-03-02,07:17:02.000,61,11082820,13365,0,1740899821,12973.904308389996,62.90847999000107,53361.674307600006 2025-03-02,07:17:03.000,61,11082830,13445,0,1740899822,12973.870626839991,62.936676509998506,53361.59046216 2025-03-02,07:17:04.000,61,11082852,13645,0,1740899823,12973.79652743,62.96487303000322,53361.5695008 2025-03-02,07:17:05.000,61,11082807,13565,0,1740899824,12973.79652743,62.95782390000386,53361.49264248 2025-03-02,07:17:06.000,61,11082791,13205,0,1740899825,12973.742636949995,62.97192216000258,53361.38084856001 2025-03-02,07:17:07.000,61,11082874,13605,0,1740899826,12973.70895539999,62.97897129000194,53361.31097736001 2025-03-02,07:17:08.000,61,11082828,13565,0,1740899827,12973.702219089995,63.02126606999809,53361.30399024 2025-03-02,07:17:09.000,61,11082818,13285,0,1740899828,12973.68874646999,63.042413460003445,53361.1852092 2025-03-02,07:17:10.000,61,11082802,13765,0,1740899829,12973.68874646999,63.049462590002804,53361.0804024 2025-03-02,07:17:11.000,61,11082804,13765,0,1740899830,12973.702219089995,63.035364330004086,53361.052453920005 2025-03-02,07:17:12.000,61,11082781,13685,0,1740899831,12973.682010159995,63.06356085000152,53360.99655696001 2025-03-02,07:17:13.000,61,11082851,13445,0,1740899832,12973.69548278,63.11995389000367,53360.91969864 2025-03-02,07:17:14.000,61,11082782,13845,0,1740899833,12973.72916432999,63.13405215000239,53360.89175016 2025-03-02,07:17:15.000,61,11082870,13245,0,1740899834,12973.66853753999,63.20454345000326,53360.80790472001 2025-03-02,07:17:16.000,61,11082819,13525,0,1740899835,12973.661801229995,63.225690840001334,53360.71008504001 2025-03-02,07:17:17.000,61,11082801,13245,0,1740899836,12973.67527385,63.275034750004124,53360.65418808 2025-03-02,07:17:18.000,61,11082803,14205,0,1740899837,12973.722428019995,63.31732953000028,53360.598291120004 2025-03-02,07:17:19.000,61,11082811,13845,0,1740899838,12973.75610957,63.2961821400022,53360.598291120004 2025-03-02,07:17:20.000,61,11082834,13605,0,1740899839,12973.803263739996,63.38782083000115,53360.52841992 2025-03-02,07:17:21.000,61,11082794,13565,0,1740899840,12973.863890529996,63.42306647999794,53360.50745856 2025-03-02,07:17:22.000,61,11082782,13645,0,1740899841,12973.931253629991,63.507656040004804,53360.416626 2025-03-02,07:17:23.000,61,11082795,13925,0,1740899842,12973.91778101,63.55699995000032,53360.36072904 2025-03-02,07:17:24.000,61,11082804,13725,0,1740899843,12974.025561969996,63.585196469997754,53360.36771616 2025-03-02,07:17:25.000,61,11082835,13765,0,1740899844,12974.059243520001,63.66273689999798,53360.29085784 2025-03-02,07:17:26.000,61,11082843,13365,0,1740899845,12974.079452450002,63.72617906999949,53360.29085784 2025-03-02,07:17:27.000,61,11082802,13765,0,1740899846,12974.113133999992,63.77552298000228,53360.23496088001 2025-03-02,07:17:28.000,61,11082808,14005,0,1740899847,12974.113133999992,63.817817759998434,53360.22098664 2025-03-02,07:17:29.000,61,11082772,14085,0,1740899848,12974.207442339997,63.89535818999866,53360.19303816 2025-03-02,07:17:30.000,61,11082799,13685,0,1740899849,12974.247860199997,63.93060384000273,53360.19303816 2025-03-02,07:17:31.000,61,11082815,13645,0,1740899850,12974.301750680002,63.94470210000145,53360.20701240001 2025-03-02,07:17:32.000,61,11082790,13445,0,1740899851,12974.362377469988,64.0010951400036,53360.144128320004 2025-03-02,07:17:33.000,61,11082816,13605,0,1740899852,12974.382586399988,64.05748817999847,53360.1022056 2025-03-02,07:17:34.000,61,11082795,13925,0,1740899853,12974.483631049989,64.10683209000126,53360.13015408 2025-03-02,07:17:35.000,61,11082827,13525,0,1740899854,12974.517312599994,64.1491268700047,53360.10919272001 2025-03-02,07:17:36.000,61,11082830,13445,0,1740899855,12974.591412009999,64.1984707800002,53360.08124424 2025-03-02,07:17:37.000,61,11082819,13645,0,1740899856,12974.658775109994,64.24076556000364,53360.08124424 2025-03-02,07:17:38.000,61,11082841,13765,0,1740899857,12974.719401899994,64.3465025100013,53360.06727000001 2025-03-02,07:17:39.000,61,11082797,13925,0,1740899858,12974.76655606999,64.43109207000089,53360.07425712 2025-03-02,07:17:40.000,61,11082794,13605,0,1740899859,12974.800237619995,64.48748511000304,53360.08124424 2025-03-02,07:17:41.000,61,11082890,13525,0,1740899860,12974.86760071999,64.57207467000262,53360.05329576 2025-03-02,07:17:42.000,61,11082861,13645,0,1740899861,12974.961909059995,64.63551684000413,53360.13714120001 2025-03-02,07:17:43.000,61,11082835,14125,0,1740899862,12975.01579954,64.72010640000371,53360.1022056 2025-03-02,07:17:44.000,61,11082834,13685,0,1740899863,12975.083162639996,64.83289248000074,53360.10919272001 2025-03-02,07:17:45.000,61,11082861,13805,0,1740899864,12975.190943599991,64.9033837800016,53360.213999520005 2025-03-02,07:17:46.000,61,11082808,13925,0,1740899865,12975.379560280002,65.04436638000334,53360.116179840006 2025-03-02,07:17:47.000,61,11082813,13685,0,1740899866,12975.487341239997,65.12190681000357,53360.144128320004 2025-03-02,07:17:48.000,61,11082805,13805,0,1740899867,12975.581649579988,65.27698767000402,53360.17906392 2025-03-02,07:17:49.000,61,11082827,13925,0,1740899868,12975.803947809989,65.35452810000425,53360.17906392 2025-03-02,07:17:50.000,61,11082811,13805,0,1740899869,12975.92520138999,65.4955106999987,53360.22797376 2025-03-02,07:17:51.000,61,11082827,14125,0,1740899870,12976.059927589995,65.61534591000236,53360.30483208001 2025-03-02,07:17:52.000,61,11082829,13685,0,1740899871,12976.160972239995,65.74927938000474,53360.332780560006 2025-03-02,07:17:53.000,61,11082797,13565,0,1740899872,12976.288962129991,65.88321284999984,53360.39566464 2025-03-02,07:17:54.000,61,11082824,13725,0,1740899873,12976.430424639992,65.97485153999878,53360.44457448001 2025-03-02,07:17:55.000,61,11082823,13445,0,1740899874,12976.551678219992,66.10878501000116,53360.500471440006 2025-03-02,07:17:56.000,61,11082841,14005,0,1740899875,12976.679668110002,66.23566935000417,53360.52841992 2025-03-02,07:17:57.000,61,11082793,13685,0,1740899876,12976.827866929998,66.36960281999927,53360.61226536001 2025-03-02,07:17:58.000,61,11082819,13405,0,1740899877,12976.996274679994,66.49648716000229,53360.619252480006 2025-03-02,07:17:59.000,61,11082809,13325,0,1740899878,12977.117528259994,66.62337149999803,53360.77995624001 2025-03-02,07:18:00.000,61,11082767,13565,0,1740899879,12977.23204553,66.74320671000169,53360.8009176 2025-03-02,07:18:01.000,61,11082776,13565,0,1740899880,12977.40718958999,66.82074714000191,53360.884763040005 2025-03-02,07:18:02.000,61,11082781,13565,0,1740899881,12977.55538841,66.95468061000429,53361.05944104 2025-03-02,07:18:03.000,61,11082830,13405,0,1740899882,12977.690114609992,67.1168106000041,53361.101363760004 2025-03-02,07:18:04.000,61,11082874,13565,0,1740899883,12977.838313430002,67.20140016000369,53361.1852092 2025-03-02,07:18:05.000,61,11082822,13325,0,1740899884,12977.946094389998,67.27189146000455,53361.15726072 2025-03-02,07:18:06.000,61,11082735,13685,0,1740899885,12978.060611659988,67.40582492999965,53361.30399024 2025-03-02,07:18:07.000,61,11082820,13845,0,1740899886,12978.168392619998,67.49041448999924,53361.33193872001 2025-03-02,07:18:08.000,61,11082790,13685,0,1740899887,12978.35027299,67.57500404999882,53361.47168112 2025-03-02,07:18:09.000,61,11082840,14205,0,1740899888,12978.478262879995,67.6736918700044,53361.49962960001 2025-03-02,07:18:10.000,61,11082836,13565,0,1740899889,12978.660143249996,67.79352708000079,53361.61142352 2025-03-02,07:18:11.000,61,11082818,13885,0,1740899890,12978.808342069991,67.89221489999909,53361.68129472 2025-03-02,07:18:12.000,61,11082812,13725,0,1740899891,12978.868968859992,67.94155881000188,53361.80007576 2025-03-02,07:18:13.000,61,11082767,13485,0,1740899892,12979.010431369992,68.06139401999826,53361.82802424 2025-03-02,07:18:14.000,61,11082804,13645,0,1740899893,12979.124948639997,68.11073793000105,53361.92584392 2025-03-02,07:18:15.000,61,11082793,13645,0,1740899894,12979.320301629989,68.23057314000471,53361.99571512 2025-03-02,07:18:16.000,61,11082822,13565,0,1740899895,12979.367455799998,68.3010644399983,53362.14943176001 2025-03-02,07:18:17.000,61,11082793,13685,0,1740899896,12979.488709379999,68.39270313000452,53362.19834160001 2025-03-02,07:18:18.000,61,11082831,13485,0,1740899897,12979.58301771999,68.47024356000475,53362.26821280001 2025-03-02,07:18:19.000,61,11082830,13845,0,1740899898,12979.697534989995,68.54073485999834,53362.393980960005 2025-03-02,07:18:20.000,61,11082805,13565,0,1740899899,12979.76489808999,68.63237355000456,53362.40096808 2025-03-02,07:18:21.000,61,11082771,13725,0,1740899900,12979.85247012,68.69581571999879,53362.51974912 2025-03-02,07:18:22.000,61,11082805,13285,0,1740899901,12979.966987389991,68.78040527999838,53362.54071048 2025-03-02,07:18:23.000,61,11082801,13445,0,1740899902,12980.041086799996,68.8579457099986,53362.63853016 2025-03-02,07:18:24.000,61,11082827,13565,0,1740899903,12980.175813000002,68.91433875000075,53362.74333696 2025-03-02,07:18:25.000,61,11082790,13965,0,1740899904,12980.243176099997,68.96368266000354,53362.77128544001 2025-03-02,07:18:26.000,61,11082817,13605,0,1740899905,12980.330748129993,69.04122309000377,53362.84115664001 2025-03-02,07:18:27.000,61,11082779,13285,0,1740899906,12980.398111230003,69.08351786999992,53362.945963440005 2025-03-02,07:18:28.000,61,11082822,13285,0,1740899907,12980.458738019988,69.15400917000079,53362.96692480001 2025-03-02,07:18:29.000,61,11082843,13565,0,1740899908,12980.519364809988,69.17515655999887,53363.04378312 2025-03-02,07:18:30.000,61,11082862,13725,0,1740899909,12980.613673149994,69.2174513400023,53363.09968008 2025-03-02,07:18:31.000,61,11082829,13845,0,1740899910,12980.74166303999,69.2808935100038,53363.19749976 2025-03-02,07:18:32.000,61,11082805,13685,0,1740899911,12980.78881721,69.33023741999932,53363.17653840001 2025-03-02,07:18:33.000,61,11082849,13885,0,1740899912,12980.82923507,69.35138481000467,53363.211474 2025-03-02,07:18:34.000,61,11082869,13685,0,1740899913,12980.849444,69.36548307000339,53363.22544824001 2025-03-02,07:18:35.000,61,11082896,13605,0,1740899914,12980.88312554999,69.38663046000147,53363.281345200005 2025-03-02,07:18:36.000,61,11082820,13645,0,1740899915,12980.88312554999,69.40777784999955,53363.29531944001 2025-03-02,07:18:37.000,61,11082831,13925,0,1740899916,12980.88312554999,69.39367959000083,53363.36519064 2025-03-02,07:18:38.000,61,11082812,13525,0,1740899917,12980.93027972,69.33728654999868,53363.351216400006 2025-03-02,07:18:39.000,61,11082859,13605,0,1740899918,12980.835971379995,69.37253220000275,53363.39313912001 2025-03-02,07:18:40.000,61,11082848,13565,0,1740899919,12980.795553519994,69.36548307000339,53363.40711336 2025-03-02,07:18:41.000,61,11082874,13405,0,1740899920,12980.775344589994,69.3161391600006,53363.46301032001 2025-03-02,07:18:42.000,61,11082863,13925,0,1740899921,12980.755135659994,69.26679524999781,53363.46301032001 2025-03-02,07:18:43.000,61,11082810,14045,0,1740899922,12980.755135659994,69.22450047000166,53363.47698456 2025-03-02,07:18:44.000,61,11082851,13605,0,1740899923,12980.687772559999,69.2174513400023,53363.46301032001 2025-03-02,07:18:45.000,61,11082828,13445,0,1740899924,12980.694508869994,69.14696004000143,53363.4560232 2025-03-02,07:18:46.000,61,11082836,13845,0,1740899925,12980.579991599989,69.13991091000207,53363.42108760001 2025-03-02,07:18:47.000,61,11082826,14285,0,1740899926,12980.519364809988,69.06237048000185,53363.40711336 2025-03-02,07:18:48.000,61,11082813,13925,0,1740899927,12980.438529089988,69.04827222000313,53363.386152 2025-03-02,07:18:49.000,61,11082841,13685,0,1740899928,12980.398111230003,68.99892831000034,53363.42807472 2025-03-02,07:18:50.000,61,11082840,13565,0,1740899929,12980.337484440002,68.94958440000482,53363.42807472 2025-03-02,07:18:51.000,61,11082826,13685,0,1740899930,12980.290330269992,68.90024049000203,53363.330255040004 2025-03-02,07:18:52.000,61,11082801,13925,0,1740899931,12980.209494549992,68.84384744999988,53363.3162808 2025-03-02,07:18:53.000,61,11082803,13805,0,1740899932,12980.182549309997,68.82974919000117,53363.30929368 2025-03-02,07:18:54.000,61,11082869,13685,0,1740899933,12980.108449899992,68.77335614999902,53363.26038384 2025-03-02,07:18:55.000,61,11082846,14165,0,1740899934,12980.027614179991,68.73106137000286,53363.29531944001 2025-03-02,07:18:56.000,61,11082839,13765,0,1740899935,12979.919833219996,68.68171746000007,53363.19749976 2025-03-02,07:18:57.000,61,11082875,13885,0,1740899936,12979.89288798,68.6112261599992,53363.16955128 2025-03-02,07:18:58.000,61,11082850,13845,0,1740899937,12979.859206429996,68.59712790000049,53363.12064144 2025-03-02,07:18:59.000,61,11082810,13765,0,1740899938,12979.758161779995,68.54073485999834,53363.0717316 2025-03-02,07:19:00.000,61,11082872,13725,0,1740899939,12979.73121654,68.52663659999962,53363.03679600001 2025-03-02,07:19:01.000,61,11082806,13405,0,1740899940,12979.66385343999,68.43499791000067,53363.015834640006 2025-03-02,07:19:02.000,61,11082853,13725,0,1740899941,12979.60322664999,68.38565399999788,53362.897053600005 2025-03-02,07:19:03.000,61,11082830,13965,0,1740899942,12979.495445689994,68.35040835000109,53362.89006648001 2025-03-02,07:19:04.000,61,11082866,13565,0,1740899943,12979.394401039994,68.35040835000109,53362.78525968 2025-03-02,07:19:05.000,61,11082816,13685,0,1740899944,12979.327037939998,68.28696617999958,53362.81320816 2025-03-02,07:19:06.000,61,11082825,13925,0,1740899945,12979.192311739993,68.21647487999871,53362.74333696 2025-03-02,07:19:07.000,61,11082852,13685,0,1740899946,12979.104739709997,68.20237662,53362.71538848 2025-03-02,07:19:08.000,61,11082850,13565,0,1740899947,12979.057585540002,68.13893444999849,53362.6175688 2025-03-02,07:19:09.000,61,11082807,13565,0,1740899948,12978.949804579992,68.09663967000233,53362.59660744 2025-03-02,07:19:10.000,61,11082843,13885,0,1740899949,12978.862232549996,68.08959054000297,53362.54071048 2025-03-02,07:19:11.000,61,11082828,13725,0,1740899950,12978.781396829996,68.00500098000339,53362.5476976 2025-03-02,07:19:12.000,61,11082777,14085,0,1740899951,12978.71403373,67.9556570700006,53362.4079552 2025-03-02,07:19:13.000,61,11082865,13445,0,1740899952,12978.639934319996,67.87106751000101,53362.43590368001 2025-03-02,07:19:14.000,61,11082847,13765,0,1740899953,12978.65340694,67.84287099000358,53362.33109688 2025-03-02,07:19:15.000,61,11082824,13525,0,1740899954,12978.59278015,67.77237969000271,53362.3031484 2025-03-02,07:19:16.000,61,11082792,13485,0,1740899955,12978.50520811999,67.73713403999864,53362.19834160001 2025-03-02,07:19:17.000,61,11082860,13885,0,1740899956,12978.518680739995,67.66664273999777,53362.19834160001 2025-03-02,07:19:18.000,61,11082889,13965,0,1740899957,12978.498471809995,67.63844622000033,53362.14244464 2025-03-02,07:19:19.000,61,11082837,13885,0,1740899958,12978.47152657,67.58910231000482,53362.107509040005 2025-03-02,07:19:20.000,61,11082812,13885,0,1740899959,12978.498471809995,67.55385666000075,53362.05161208001 2025-03-02,07:19:21.000,61,11082846,13685,0,1740899960,12978.51194443,67.51861101000395,53362.01667648 2025-03-02,07:19:22.000,61,11082799,13685,0,1740899961,12978.57257122,67.50451274999796,53361.96776664 2025-03-02,07:19:23.000,61,11082855,13445,0,1740899962,12978.599516459995,67.48336535999988,53361.939818160005 2025-03-02,07:19:24.000,61,11082855,13285,0,1740899963,12978.60625276999,67.46926710000116,53361.88392120001 2025-03-02,07:19:25.000,61,11082842,13565,0,1740899964,12978.60625276999,67.45516884000244,53361.89789544 2025-03-02,07:19:26.000,61,11082853,13645,0,1740899965,12978.60625276999,67.4622179700018,53361.8489856 2025-03-02,07:19:27.000,61,11082773,14245,0,1740899966,12978.619725389995,67.50451274999796,53361.80706288 2025-03-02,07:19:28.000,61,11082814,13765,0,1740899967,12978.60625276999,67.50451274999796,53361.821037120004 2025-03-02,07:19:29.000,61,11082824,13245,0,1740899968,12978.619725389995,67.53975840000203,53361.85597272 2025-03-02,07:19:30.000,61,11082803,13965,0,1740899969,12978.538889669995,67.58205317999818,53361.841998480006 2025-03-02,07:19:31.000,61,11082821,13405,0,1740899970,12978.55236229,67.58910231000482,53361.80007576 2025-03-02,07:19:32.000,61,11082833,13805,0,1740899971,12978.52541704999,67.68074100000376,53361.88392120001 2025-03-02,07:19:33.000,61,11082820,13645,0,1740899972,12978.55236229,67.77942882000207,53361.85597272 2025-03-02,07:19:34.000,61,11082838,13405,0,1740899973,12978.57257122,67.79352708000079,53361.80706288 2025-03-02,07:19:35.000,61,11082831,13925,0,1740899974,12978.599516459995,67.87106751000101,53361.90488256 2025-03-02,07:19:36.000,61,11082809,13645,0,1740899975,12978.57257122,67.96270619999996,53361.94680528 2025-03-02,07:19:37.000,61,11082797,13405,0,1740899976,12978.59278015,68.04729575999954,53361.95379240001 2025-03-02,07:19:38.000,61,11082855,13885,0,1740899977,12978.619725389995,68.15303271000448,53361.960779520006 2025-03-02,07:19:39.000,61,11082811,13525,0,1740899978,12978.60625276999,68.18827836000128,53361.96776664 2025-03-02,07:19:40.000,61,11082846,13325,0,1740899979,12978.639934319996,68.29401530999894,53361.96776664 2025-03-02,07:19:41.000,61,11082761,13605,0,1740899980,12978.680352179996,68.38565399999788,53362.04462496 2025-03-02,07:19:42.000,61,11082806,13725,0,1740899981,12978.67361587,68.4772926900041,53362.05161208001 2025-03-02,07:19:43.000,61,11082812,13365,0,1740899982,12978.6938248,68.51958747000026,53362.058599200005 2025-03-02,07:19:44.000,61,11082863,13325,0,1740899983,12978.73424266,68.6112261599992,53362.07257344 2025-03-02,07:19:45.000,61,11082823,13525,0,1740899984,12978.801605759996,68.68171746000007,53362.10052192001 2025-03-02,07:19:46.000,61,11082798,13605,0,1740899985,12978.855496240001,68.78040527999838,53362.14943176001 2025-03-02,07:19:47.000,61,11082784,13525,0,1740899986,12978.862232549996,68.85089657999924,53362.156418880004 2025-03-02,07:19:48.000,61,11082794,13725,0,1740899987,12978.922859339997,68.92138788000011,53362.24026432 2025-03-02,07:19:49.000,61,11082797,13565,0,1740899988,12978.970013509992,68.99892831000034,53362.226290080005 2025-03-02,07:19:50.000,61,11082856,13405,0,1740899989,12979.030640299992,69.05532135000249,53362.28218704 2025-03-02,07:19:51.000,61,11082793,13405,0,1740899990,12979.044112919997,69.104665259998,53362.345071120006 2025-03-02,07:19:52.000,61,11082840,13525,0,1740899991,12979.084530779997,69.13286178000271,53362.36603248001 2025-03-02,07:19:53.000,61,11082788,14325,0,1740899992,12979.158630190002,69.23859873000038,53362.38699384001 2025-03-02,07:19:54.000,61,11082820,13485,0,1740899993,12979.252938529993,69.3161391600006,53362.41494232001 2025-03-02,07:19:55.000,61,11082843,13645,0,1740899994,12979.333774249993,69.37958133000211,53362.4778264 2025-03-02,07:19:56.000,61,11082852,13405,0,1740899995,12979.360719489989,69.4289252400049,53362.49878776 2025-03-02,07:19:57.000,61,11082772,13565,0,1740899996,12979.448291519999,69.50646566999785,53362.53372336001 2025-03-02,07:19:58.000,61,11082828,13885,0,1740899997,12979.535863549994,69.55580958000064,53362.66647864 2025-03-02,07:19:59.000,61,11082810,13765,0,1740899998,12979.515654619994,69.61925175000215,53362.63853016 2025-03-02,07:20:00.000,61,11082846,13565,0,1740899999,12979.56280878999,69.68269392000366,53362.71538848 2025-03-02,07:20:01.000,61,11082810,13645,0,1740900000,12979.62343557999,69.69679218000238,53362.77128544001 2025-03-02,07:20:02.000,61,11082824,13445,0,1740900001,12979.71100761,69.76023435000388,53362.83416952 2025-03-02,07:20:03.000,61,11082817,13445,0,1740900002,12979.75142547,69.80252913000004,53362.88307936 2025-03-02,07:20:04.000,61,11082813,13565,0,1740900003,12979.778370709995,69.85892217000219,53362.9319892 2025-03-02,07:20:05.000,61,11082814,13685,0,1740900004,12979.79184333,69.9082660799977,53363.015834640006 2025-03-02,07:20:06.000,61,11082774,14005,0,1740900005,12979.717743919995,69.93646260000241,53363.02980888 2025-03-02,07:20:07.000,61,11082840,13925,0,1740900006,12979.66385343999,69.92941347000306,53363.015834640006 2025-03-02,07:20:08.000,61,11082826,13925,0,1740900007,12979.66385343999,69.94351173000177,53363.05775736001 2025-03-02,07:20:09.000,61,11082874,13525,0,1740900008,12979.71100761,69.95056086000113,53363.09269296 2025-03-02,07:20:10.000,61,11082837,13925,0,1740900009,12979.717743919995,69.99285564000456,53363.14858992 2025-03-02,07:20:11.000,61,11082824,13525,0,1740900010,12979.74468915999,69.99285564000456,53363.183525520006 2025-03-02,07:20:12.000,61,11082799,13445,0,1740900011,12979.737952849995,70.02810129000136,53363.19749976 2025-03-02,07:20:13.000,61,11082791,13565,0,1740900012,12979.73121654,70.07039607000479,53363.21846112 2025-03-02,07:20:14.000,61,11082821,13685,0,1740900013,12979.75142547,70.08449433000351,53363.26038384 2025-03-02,07:20:15.000,61,11082853,14005,0,1740900014,12979.73121654,70.08449433000351,53363.23942248 2025-03-02,07:20:16.000,61,11082823,13885,0,1740900015,12979.71100761,70.1197399800003,53363.26737096 2025-03-02,07:20:17.000,61,11082852,13565,0,1740900016,12979.717743919995,70.14088736999838,53363.29531944001 2025-03-02,07:20:18.000,61,11082827,13565,0,1740900017,12979.70427129999,70.16203476000373,53363.3162808 2025-03-02,07:20:19.000,61,11082858,13405,0,1740900018,12979.717743919995,70.15498563000438,53363.351216400006 2025-03-02,07:20:20.000,61,11082832,13805,0,1740900019,12979.69079868,70.20432953999989,53363.42108760001 2025-03-02,07:20:21.000,61,11082829,13845,0,1740900020,12979.67058975,70.13383823999902,53363.36519064 2025-03-02,07:20:22.000,61,11082810,13445,0,1740900021,12979.616699269995,70.17613302000245,53363.39313912001 2025-03-02,07:20:23.000,61,11082838,13845,0,1740900022,12979.5695451,70.16203476000373,53363.39313912001 2025-03-02,07:20:24.000,61,11082839,13405,0,1740900023,12979.60996296,70.1197399800003,53363.40711336 2025-03-02,07:20:25.000,61,11082863,13565,0,1740900024,12979.5695451,70.09154346000287,53363.35820352 2025-03-02,07:20:26.000,61,11082885,13565,0,1740900025,12979.5695451,70.03515042000072,53363.36519064 2025-03-02,07:20:27.000,61,11082863,13885,0,1740900026,12979.58975403,69.99990477000392,53363.37217776001 2025-03-02,07:20:28.000,61,11082811,14045,0,1740900027,12979.56280878999,69.93646260000241,53363.35820352 2025-03-02,07:20:29.000,61,11082837,13605,0,1740900028,12979.576281409994,69.91531521000434,53363.35820352 2025-03-02,07:20:30.000,61,11082840,13405,0,1740900029,12979.529127239999,69.86597130000155,53363.28833232 2025-03-02,07:20:31.000,61,11082817,13525,0,1740900030,12979.50218199999,69.81662738999876,53363.30929368 2025-03-02,07:20:32.000,61,11082866,13605,0,1740900031,12979.468500449999,69.75318522000453,53363.30929368 2025-03-02,07:20:33.000,61,11082830,13685,0,1740900032,12979.441555209989,69.64744826999959,53363.32326792001 2025-03-02,07:20:34.000,61,11082848,13685,0,1740900033,12979.448291519999,69.55580958000064,53363.27435808001 2025-03-02,07:20:35.000,61,11082844,13685,0,1740900034,12979.434818899994,69.49236740999913,53363.17653840001 2025-03-02,07:20:36.000,61,11082836,13805,0,1740900035,12979.380928419989,69.40072872000019,53363.19051264 2025-03-02,07:20:37.000,61,11082830,13925,0,1740900036,12979.374192109994,69.32318828999996,53363.19051264 2025-03-02,07:20:38.000,61,11082825,13885,0,1740900037,12979.340510559989,69.2526969899991,53363.13461568001 2025-03-02,07:20:39.000,61,11082859,13525,0,1740900038,12979.286620079998,69.16105830000015,53363.12762856001 2025-03-02,07:20:40.000,61,11082824,13805,0,1740900039,12979.246202219998,69.11171439000464,53363.08570584001 2025-03-02,07:20:41.000,61,11082834,13725,0,1740900040,12979.246202219998,69.05532135000249,53363.00884752001 2025-03-02,07:20:42.000,61,11082811,13645,0,1740900041,12979.192311739993,68.93548613999883,53363.02980888 2025-03-02,07:20:43.000,61,11082840,13965,0,1740900042,12979.145157569998,68.90024049000203,53363.00884752001 2025-03-02,07:20:44.000,61,11082833,13525,0,1740900043,12979.138421260002,68.82270006000181,53362.945963440005 2025-03-02,07:20:45.000,61,11082816,13725,0,1740900044,12979.098003400002,68.79450354000437,53362.945963440005 2025-03-02,07:20:46.000,61,11082836,14045,0,1740900045,12979.010431369992,68.70991398000479,53362.82019528001 2025-03-02,07:20:47.000,61,11082796,13965,0,1740900046,12978.922859339997,68.660570070002,53362.82019528001 2025-03-02,07:20:48.000,61,11082872,14005,0,1740900047,12978.862232549996,68.55483312000433,53362.80622104 2025-03-02,07:20:49.000,61,11082825,14005,0,1740900048,12978.828550999991,68.5125383400009,53362.73634984 2025-03-02,07:20:50.000,61,11082838,13685,0,1740900049,12978.747715279991,68.47024356000475,53362.66647864 2025-03-02,07:20:51.000,61,11082825,13925,0,1740900050,12978.65340694,68.35745748000045,53362.59660744 2025-03-02,07:20:52.000,61,11082873,13645,0,1740900051,12978.619725389995,68.37155573999917,53362.54071048 2025-03-02,07:20:53.000,61,11082845,13805,0,1740900052,12978.51194443,68.32926096000301,53362.512762000006 2025-03-02,07:20:54.000,61,11082865,13965,0,1740900053,12978.458053949995,68.27991705000022,53362.442890800005 2025-03-02,07:20:55.000,61,11082821,14005,0,1740900054,12978.397427159995,68.22352400999807,53362.38000672 2025-03-02,07:20:56.000,61,11082833,13765,0,1740900055,12978.37048192,68.17418010000256,53362.35205824 2025-03-02,07:20:57.000,61,11082861,13645,0,1740900056,12978.377218229994,68.12483618999977,53362.25423856 2025-03-02,07:20:58.000,61,11082837,13725,0,1740900057,12978.357009299994,68.07549228000426,53362.20532872 2025-03-02,07:20:59.000,61,11082800,13605,0,1740900058,12978.336800369994,68.06139401999826,53362.19135448 2025-03-02,07:21:00.000,61,11082799,13485,0,1740900059,12978.309855129999,68.01205011000275,53362.08654768 2025-03-02,07:21:01.000,61,11082818,13885,0,1740900060,12978.33006406,68.02614837000147,53362.08654768 2025-03-02,07:21:02.000,61,11082820,13485,0,1740900061,12978.316591439994,68.0190992400021,53361.99571512 2025-03-02,07:21:03.000,61,11082829,13565,0,1740900062,12978.33006406,68.00500098000339,53361.97475376 2025-03-02,07:21:04.000,61,11082883,13885,0,1740900063,12978.28290988999,67.98385358999803,53361.98174088001 2025-03-02,07:21:05.000,61,11082853,13725,0,1740900064,12978.316591439994,67.99090272000467,53361.92584392 2025-03-02,07:21:06.000,61,11082825,13925,0,1740900065,12978.316591439994,68.00500098000339,53361.88392120001 2025-03-02,07:21:07.000,61,11082832,14245,0,1740900066,12978.35027299,68.07549228000426,53361.88392120001 2025-03-02,07:21:08.000,61,11082864,13885,0,1740900067,12978.336800369994,68.04024663000018,53361.793088640006 2025-03-02,07:21:09.000,61,11082813,13725,0,1740900068,12978.417636089995,68.04729575999954,53361.841998480006 2025-03-02,07:21:10.000,61,11082860,13605,0,1740900069,12978.458053949995,68.08254141000361,53361.81405000001 2025-03-02,07:21:11.000,61,11082830,13685,0,1740900070,12978.4917355,68.11073793000105,53361.76514016001 2025-03-02,07:21:12.000,61,11082852,13405,0,1740900071,12978.46479025999,68.19532749000064,53361.772127280004 2025-03-02,07:21:13.000,61,11082829,13885,0,1740900072,12978.518680739995,68.20237662,53361.80706288 2025-03-02,07:21:14.000,61,11082860,13485,0,1740900073,12978.518680739995,68.23762227000407,53361.821037120004 2025-03-02,07:21:15.000,61,11082820,13765,0,1740900074,12978.538889669995,68.27286792000086,53361.74417880001 2025-03-02,07:21:16.000,61,11082810,13565,0,1740900075,12978.518680739995,68.3151627000043,53361.78610152001 2025-03-02,07:21:17.000,61,11082798,13725,0,1740900076,12978.54562597999,68.32221183000365,53361.80007576 2025-03-02,07:21:18.000,61,11082846,13605,0,1740900077,12978.52541704999,68.37155573999917,53361.78610152001 2025-03-02,07:21:19.000,61,11082835,13365,0,1740900078,12978.56583490999,68.42794878000132,53361.86994696 2025-03-02,07:21:20.000,61,11082866,13765,0,1740900079,12978.53215336,68.49139095000282,53361.88392120001 2025-03-02,07:21:21.000,61,11082815,13645,0,1740900080,12978.538889669995,68.5477839899977,53361.90488256 2025-03-02,07:21:22.000,61,11082802,13245,0,1740900081,12978.51194443,68.53368572999898,53361.8489856 2025-03-02,07:21:23.000,61,11082793,13805,0,1740900082,12978.518680739995,68.61827528999856,53361.960779520006 2025-03-02,07:21:24.000,61,11082823,13605,0,1740900083,12978.47152657,68.63237355000456,53361.97475376 2025-03-02,07:21:25.000,61,11082893,13525,0,1740900084,12978.44458132999,68.69581571999879,53362.03065072001 2025-03-02,07:21:26.000,61,11082853,13765,0,1740900085,12978.39069085,68.73106137000286,53362.01667648 2025-03-02,07:21:27.000,61,11082860,13365,0,1740900086,12978.38395453999,68.76630701999966,53362.03763784 2025-03-02,07:21:28.000,61,11082872,13525,0,1740900087,12978.33006406,68.79450354000437,53362.07956056001 2025-03-02,07:21:29.000,61,11082839,13405,0,1740900088,12978.276173579994,68.82270006000181,53362.06558632 2025-03-02,07:21:30.000,61,11082858,13645,0,1740900089,12978.215546789994,68.8579457099986,53362.10052192001 2025-03-02,07:21:31.000,61,11082779,13565,0,1740900090,12978.154919999994,68.83679832000053,53362.07257344 2025-03-02,07:21:32.000,61,11082860,13565,0,1740900091,12978.080820589988,68.8579457099986,53362.12148328001 2025-03-02,07:21:33.000,61,11082810,13605,0,1740900092,12978.020193799988,68.86499483999796,53362.12148328001 2025-03-02,07:21:34.000,61,11082841,13205,0,1740900093,12977.973039629993,68.83679832000053,53362.177380240006 2025-03-02,07:21:35.000,61,11082830,13525,0,1740900094,12977.919149150002,68.8579457099986,53362.14943176001 2025-03-02,07:21:36.000,61,11082812,13725,0,1740900095,12977.858522360002,68.85089657999924,53362.163406 2025-03-02,07:21:37.000,61,11082826,13765,0,1740900096,12977.797895570002,68.85089657999924,53362.13545752 2025-03-02,07:21:38.000,61,11082853,13765,0,1740900097,12977.757477710002,68.80155267000373,53362.18436736 2025-03-02,07:21:39.000,61,11082835,13325,0,1740900098,12977.757477710002,68.78040527999838,53362.177380240006 2025-03-02,07:21:40.000,61,11082872,13325,0,1740900099,12977.696850920001,68.80155267000373,53362.18436736 2025-03-02,07:21:41.000,61,11082829,13525,0,1740900100,12977.663169369996,68.79450354000437,53362.163406 2025-03-02,07:21:42.000,61,11082809,13685,0,1740900101,12977.595806270001,68.78745440999774,53362.156418880004 2025-03-02,07:21:43.000,61,11082846,13405,0,1740900102,12977.562124719996,68.71696311000414,53362.14244464 2025-03-02,07:21:44.000,61,11082828,13405,0,1740900103,12977.521706859996,68.73106137000286,53362.156418880004 2025-03-02,07:21:45.000,61,11082844,13685,0,1740900104,12977.481288999996,68.67466833000071,53362.163406 2025-03-02,07:21:46.000,61,11082863,13325,0,1740900105,12977.400453279995,68.64647181000328,53362.14244464 2025-03-02,07:21:47.000,61,11082866,13765,0,1740900106,12977.380244349995,68.63237355000456,53362.11449616 2025-03-02,07:21:48.000,61,11082822,13685,0,1740900107,12977.33309018,68.62532441999792,53362.107509040005 2025-03-02,07:21:49.000,61,11082846,13645,0,1740900108,12977.33309018,68.60417702999985,53362.107509040005 2025-03-02,07:21:50.000,61,11082868,13685,0,1740900109,12977.30614493999,68.60417702999985,53362.128470400006 2025-03-02,07:21:51.000,61,11082870,13965,0,1740900110,12977.26572707999,68.59007877000113,53362.058599200005 2025-03-02,07:21:52.000,61,11082837,13565,0,1740900111,12977.2118366,68.59712790000049,53362.058599200005 2025-03-02,07:21:53.000,61,11082804,13325,0,1740900112,12977.2118366,68.59712790000049,53362.0236636 2025-03-02,07:21:54.000,61,11082863,13445,0,1740900113,12977.178155049995,68.59712790000049,53362.009689360006 2025-03-02,07:21:55.000,61,11082860,13325,0,1740900114,12977.14447349999,68.63237355000456,53361.97475376 2025-03-02,07:21:56.000,61,11082822,13725,0,1740900115,12977.08384670999,68.53368572999898,53361.99571512 2025-03-02,07:21:57.000,61,11082832,13445,0,1740900116,12977.090583019999,68.56893138000305,53361.97475376 2025-03-02,07:21:58.000,61,11082840,13565,0,1740900117,12977.056901469994,68.59007877000113,53361.95379240001 2025-03-02,07:21:59.000,61,11082810,13285,0,1740900118,12977.029956229999,68.64647181000328,53361.92584392 2025-03-02,07:22:00.000,61,11082802,13765,0,1740900119,12977.04342884999,68.660570070002,53361.86994696 2025-03-02,07:22:01.000,61,11082840,13685,0,1740900120,12976.949120509998,68.660570070002,53361.92584392 2025-03-02,07:22:02.000,61,11082787,13885,0,1740900121,12976.888493719998,68.65352094000264,53361.9188568 2025-03-02,07:22:03.000,61,11082837,13565,0,1740900122,12976.834603239993,68.62532441999792,53361.80706288 2025-03-02,07:22:04.000,61,11082830,13325,0,1740900123,12976.827866929998,68.65352094000264,53361.85597272 2025-03-02,07:22:05.000,61,11082787,13605,0,1740900124,12976.814394309993,68.67466833000071,53361.80706288 2025-03-02,07:22:06.000,61,11082808,13685,0,1740900125,12976.827866929998,68.71696311000414,53361.7791144 2025-03-02,07:22:07.000,61,11082851,13325,0,1740900126,12976.780712760003,68.7240122400035,53361.76514016001 2025-03-02,07:22:08.000,61,11082864,13805,0,1740900127,12976.800921689988,68.75220876000094,53361.75815304 2025-03-02,07:22:09.000,61,11082850,13765,0,1740900128,12976.794185379993,68.75220876000094,53361.66033336 2025-03-02,07:22:10.000,61,11082825,13925,0,1740900129,12976.753767519993,68.78745440999774,53361.639372 2025-03-02,07:22:11.000,61,11082814,13365,0,1740900130,12976.747031209998,68.78040527999838,53361.68129472 2025-03-02,07:22:12.000,61,11082859,13765,0,1740900131,12976.740294900002,68.77335614999902,53361.639372 2025-03-02,07:22:13.000,61,11082817,13805,0,1740900132,12976.713349659993,68.75220876000094,53361.625397760006 2025-03-02,07:22:14.000,61,11082853,13605,0,1740900133,12976.740294900002,68.7592578900003,53361.61841064001 2025-03-02,07:22:15.000,61,11082863,13645,0,1740900134,12976.767240139998,68.75220876000094,53361.604436400004 2025-03-02,07:22:16.000,61,11082841,13325,0,1740900135,12976.747031209998,68.73106137000286,53361.57648792001 2025-03-02,07:22:17.000,61,11082818,13645,0,1740900136,12976.767240139998,68.76630701999966,53361.5345652 2025-03-02,07:22:18.000,61,11082873,13765,0,1740900137,12976.720085970002,68.73106137000286,53361.54853944001 2025-03-02,07:22:19.000,61,11082835,13885,0,1740900138,12976.713349659993,68.67466833000071,53361.464694 2025-03-02,07:22:20.000,61,11082803,13525,0,1740900139,12976.713349659993,68.64647181000328,53361.436745520004 2025-03-02,07:22:21.000,61,11082802,13765,0,1740900140,12976.760503830003,68.61827528999856,53361.42975840001 2025-03-02,07:22:22.000,61,11082830,13525,0,1740900141,12976.740294900002,68.62532441999792,53361.38084856001 2025-03-02,07:22:23.000,61,11082834,13925,0,1740900142,12976.760503830003,68.60417702999985,53361.38084856001 2025-03-02,07:22:24.000,61,11082864,13885,0,1740900143,12976.753767519993,68.60417702999985,53361.33193872001 2025-03-02,07:22:25.000,61,11082801,13805,0,1740900144,12976.794185379993,68.56188225000369,53361.31097736001 2025-03-02,07:22:26.000,61,11082812,13565,0,1740900145,12976.787449069998,68.55483312000433,53361.28302888001 2025-03-02,07:22:27.000,61,11082840,13885,0,1740900146,12976.780712760003,68.52663659999962,53361.24809328 2025-03-02,07:22:28.000,61,11082844,13725,0,1740900147,12976.800921689988,68.4772926900041,53361.19219632001 2025-03-02,07:22:29.000,61,11082903,14245,0,1740900148,12976.794185379993,68.4490961699994,53361.20617056 2025-03-02,07:22:30.000,61,11082811,14165,0,1740900149,12976.814394309993,68.44204704000003,53361.171234960006 2025-03-02,07:22:31.000,61,11082835,13925,0,1740900150,12976.821130619988,68.39975226000388,53361.13629936 2025-03-02,07:22:32.000,61,11082823,13765,0,1740900151,12976.848075859998,68.35745748000045,53361.14328648001 2025-03-02,07:22:33.000,61,11082815,13965,0,1740900152,12976.868284789998,68.37860486999853,53361.171234960006 2025-03-02,07:22:34.000,61,11082869,13965,0,1740900153,12976.821130619988,68.32221183000365,53361.003544080006 2025-03-02,07:22:35.000,61,11082873,13805,0,1740900154,12976.834603239993,68.3010644399983,53361.01751832 2025-03-02,07:22:36.000,61,11082869,14405,0,1740900155,12976.888493719998,68.23762227000407,53360.96162136 2025-03-02,07:22:37.000,61,11082823,14245,0,1740900156,12976.935647889994,68.27286792000086,53360.954634240006 2025-03-02,07:22:38.000,61,11082808,14325,0,1740900157,12976.928911579998,68.23057314000471,53360.92668576001 2025-03-02,07:22:39.000,61,11082861,14005,0,1740900158,12976.982802059989,68.18827836000128,53360.92668576001 2025-03-02,07:22:40.000,61,11082872,14325,0,1740900159,12976.982802059989,68.14598357999785,53360.933672880004 2025-03-02,07:22:41.000,61,11082840,13925,0,1740900160,12977.070374089999,68.1671309700032,53360.91969864 2025-03-02,07:22:42.000,61,11082895,13965,0,1740900161,12977.077110399994,68.13893444999849,53360.91969864 2025-03-02,07:22:43.000,61,11082820,14245,0,1740900162,12977.036692539994,68.13188531999913,53360.884763040005 2025-03-02,07:22:44.000,61,11082821,13885,0,1740900163,12977.070374089999,68.11073793000105,53360.94764712001 2025-03-02,07:22:45.000,61,11082832,14245,0,1740900164,12977.11079195,68.08254141000361,53360.92668576001 2025-03-02,07:22:46.000,61,11082821,13765,0,1740900165,12977.178155049995,68.0684431500049,53360.91271152 2025-03-02,07:22:47.000,61,11082853,14365,0,1740900166,12977.218572909995,68.06139401999826,53360.89175016 2025-03-02,07:22:48.000,61,11082863,13885,0,1740900167,12977.24551814999,68.11073793000105,53360.82886608001 2025-03-02,07:22:49.000,61,11082833,14045,0,1740900168,12977.33309018,68.1671309700032,53360.94764712001 2025-03-02,07:22:50.000,61,11082820,14005,0,1740900169,12977.35329911,68.18827836000128,53360.94066 2025-03-02,07:22:51.000,61,11082835,14045,0,1740900170,12977.380244349995,68.25876966000214,53360.94764712001 2025-03-02,07:22:52.000,61,11082844,14125,0,1740900171,12977.420662209995,68.28696617999958,53361.003544080006 2025-03-02,07:22:53.000,61,11082839,13725,0,1740900172,12977.44760744999,68.33631009000237,53360.96860848 2025-03-02,07:22:54.000,61,11082854,14045,0,1740900173,12977.51497055,68.35040835000109,53361.003544080006 2025-03-02,07:22:55.000,61,11082863,14085,0,1740900174,12977.589069959991,68.39975226000388,53361.03847968 2025-03-02,07:22:56.000,61,11082843,13765,0,1740900175,12977.582333649996,68.4490961699994,53361.10835088 2025-03-02,07:22:57.000,61,11082844,14045,0,1740900176,12977.622751509996,68.4490961699994,53361.10835088 2025-03-02,07:22:58.000,61,11082850,13965,0,1740900177,12977.656433060001,68.5125383400009,53361.12931224 2025-03-02,07:22:59.000,61,11082847,13925,0,1740900178,12977.730532469992,68.58302964000177,53361.24809328 2025-03-02,07:23:00.000,61,11082826,14205,0,1740900179,12977.770950329992,68.61827528999856,53361.21315768001 2025-03-02,07:23:01.000,61,11082888,13725,0,1740900180,12977.804631879997,68.6112261599992,53361.26206752001 2025-03-02,07:23:02.000,61,11082837,14045,0,1740900181,12977.885467599997,68.70991398000479,53361.290016000006 2025-03-02,07:23:03.000,61,11082857,13445,0,1740900182,12977.932621769993,68.78745440999774,53361.28302888001 2025-03-02,07:23:04.000,61,11082868,13605,0,1740900183,12978.040402729988,68.82270006000181,53361.47168112 2025-03-02,07:23:05.000,61,11082842,13565,0,1740900184,12978.040402729988,68.9072896200014,53361.49264248 2025-03-02,07:23:06.000,61,11082825,13365,0,1740900185,12978.154919999994,68.99187918000098,53361.54155232 2025-03-02,07:23:07.000,61,11082795,13885,0,1740900186,12978.195337859994,69.03417396000441,53361.5695008 2025-03-02,07:23:08.000,61,11082840,13685,0,1740900187,12978.276173579994,69.05532135000249,53361.63238488 2025-03-02,07:23:09.000,61,11082807,13725,0,1740900188,12978.33006406,69.14696004000143,53361.66033336 2025-03-02,07:23:10.000,61,11082877,13845,0,1740900189,12978.41089978,69.2808935100038,53361.723217440005 2025-03-02,07:23:11.000,61,11082797,13405,0,1740900190,12978.538889669995,69.35843394000403,53361.81405000001 2025-03-02,07:23:12.000,61,11082793,13245,0,1740900191,12978.60625276999,69.47826915000041,53361.86994696 2025-03-02,07:23:13.000,61,11082861,13365,0,1740900192,12978.71403373,69.54876045000128,53361.94680528 2025-03-02,07:23:14.000,61,11082805,13645,0,1740900193,12978.77466052,69.64744826999959,53362.03763784 2025-03-02,07:23:15.000,61,11082825,13485,0,1740900194,12978.868968859992,69.75318522000453,53362.07257344 2025-03-02,07:23:16.000,61,11082833,13645,0,1740900195,12978.983486129997,69.86597130000155,53362.14244464 2025-03-02,07:23:17.000,61,11082813,13685,0,1740900196,12979.037376610002,69.98580650999793,53362.2332772 2025-03-02,07:23:18.000,61,11082845,13605,0,1740900197,12979.064321849997,70.07039607000479,53362.28917416001 2025-03-02,07:23:19.000,61,11082843,13605,0,1740900198,12979.172102809993,70.14088736999838,53362.3031484 2025-03-02,07:23:20.000,61,11082818,13565,0,1740900199,12979.273147459993,70.21842779999861,53362.442890800005 2025-03-02,07:23:21.000,61,11082812,13605,0,1740900200,12979.380928419989,70.32416475000355,53362.491800640004 2025-03-02,07:23:22.000,61,11082858,13605,0,1740900201,12979.48197306999,70.45809821999865,53362.55468472001 2025-03-02,07:23:23.000,61,11082827,13925,0,1740900202,12979.58301771999,70.59908082000038,53362.680452880006 2025-03-02,07:23:24.000,61,11082858,13365,0,1740900203,12979.63017189,70.70481776999804,53362.76429832 2025-03-02,07:23:25.000,61,11082777,13765,0,1740900204,12979.73121654,70.81760385000234,53362.848143760006 2025-03-02,07:23:26.000,61,11082864,13965,0,1740900205,12979.78510701999,70.94448818999808,53362.9319892 2025-03-02,07:23:27.000,61,11082827,13925,0,1740900206,12979.87267905,71.04317601000366,53363.03679600001 2025-03-02,07:23:28.000,61,11082869,13605,0,1740900207,12979.95351477,71.13481470000261,53363.113654320005 2025-03-02,07:23:29.000,61,11082807,13525,0,1740900208,12980.007405249991,71.26169903999835,53363.20448688001 2025-03-02,07:23:30.000,61,11082840,13765,0,1740900209,12980.054559420001,71.38858338000136,53363.22544824001 2025-03-02,07:23:31.000,61,11082832,13845,0,1740900210,12980.142131449997,71.45907468000223,53363.37217776001 2025-03-02,07:23:32.000,61,11082822,13685,0,1740900211,12980.222967169997,71.58595901999797,53363.41410048 2025-03-02,07:23:33.000,61,11082824,13725,0,1740900212,12980.216230860002,71.65645031999884,53363.46301032001 2025-03-02,07:23:34.000,61,11082876,13765,0,1740900213,12980.310539199992,71.78333466000186,53363.55384288 2025-03-02,07:23:35.000,61,11082864,13365,0,1740900214,12980.317275510002,71.90316986999824,53363.64467544 2025-03-02,07:23:36.000,61,11082823,13605,0,1740900215,12980.303802889997,71.98071029999846,53363.735508000005 2025-03-02,07:23:37.000,61,11082820,13765,0,1740900216,12980.330748129993,72.07939812000404,53363.833327680004 2025-03-02,07:23:38.000,61,11082813,13565,0,1740900217,12980.303802889997,72.14988942000491,53363.93114736 2025-03-02,07:23:39.000,61,11082850,13725,0,1740900218,12980.297066580002,72.22742984999786,53363.96608296001 2025-03-02,07:23:40.000,61,11082861,13805,0,1740900219,12980.324011819997,72.31201941000472,53364.05691552 2025-03-02,07:23:41.000,61,11082840,13685,0,1740900220,12980.297066580002,72.40365810000367,53364.119799600005 2025-03-02,07:23:42.000,61,11082829,13845,0,1740900221,12980.222967169997,72.51644418000069,53364.19665792 2025-03-02,07:23:43.000,61,11082860,13805,0,1740900222,12980.202758239997,72.60808286999963,53364.238580640005 2025-03-02,07:23:44.000,61,11082852,13525,0,1740900223,12980.135395140001,72.67152504000114,53364.2944776 2025-03-02,07:23:45.000,61,11082870,13405,0,1740900224,12980.169076689992,72.76316373000009,53364.35037456001 2025-03-02,07:23:46.000,61,11082835,13685,0,1740900225,12980.148867759992,72.86890067999775,53364.357361680006 2025-03-02,07:23:47.000,61,11082868,13605,0,1740900226,12980.128658829992,72.93234284999926,53364.42723288001 2025-03-02,07:23:48.000,61,11082847,13525,0,1740900227,12980.128658829992,72.98873589000141,53364.41325864 2025-03-02,07:23:49.000,61,11082847,13365,0,1740900228,12980.061295729996,73.04512893000356,53364.455181360005 2025-03-02,07:23:50.000,61,11082843,13685,0,1740900229,12980.041086799996,73.08037458000035,53364.46216848 2025-03-02,07:23:51.000,61,11082888,13925,0,1740900230,12980.034350490001,73.12266936000378,53364.504091200004 2025-03-02,07:23:52.000,61,11082861,13445,0,1740900231,12980.014141560001,73.15086588000122,53364.525052560006 2025-03-02,07:23:53.000,61,11082845,14125,0,1740900232,12979.960251079996,73.15791501000058,53364.58793664 2025-03-02,07:23:54.000,61,11082827,13605,0,1740900233,12979.926569529991,73.16496413999994,53364.53203968 2025-03-02,07:23:55.000,61,11082860,13765,0,1740900234,12979.879415359996,73.18611152999802,53364.59492376001 2025-03-02,07:23:56.000,61,11082885,14005,0,1740900235,12979.89288798,73.18611152999802,53364.56697528001 2025-03-02,07:23:57.000,61,11082848,13525,0,1740900236,12979.778370709995,73.19316066000465,53364.622872240005 2025-03-02,07:23:58.000,61,11082848,13685,0,1740900237,12979.78510701999,73.16496413999994,53364.525052560006 2025-03-02,07:23:59.000,61,11082799,13605,0,1740900238,12979.737952849995,73.16496413999994,53364.54601392001 2025-03-02,07:24:00.000,61,11082814,14005,0,1740900239,12979.71100761,73.09447283999907,53364.54601392001 2025-03-02,07:24:01.000,61,11082845,13885,0,1740900240,12979.657117129995,73.05922719000228,53364.58094952 2025-03-02,07:24:02.000,61,11082807,13885,0,1740900241,12979.63017189,72.98168676000205,53364.56697528001 2025-03-02,07:24:03.000,61,11082837,13605,0,1740900242,12979.58975403,72.94644110999798,53364.54601392001 2025-03-02,07:24:04.000,61,11082793,13805,0,1740900243,12979.54933617,72.91119546000118,53364.608898 2025-03-02,07:24:05.000,61,11082852,13685,0,1740900244,12979.488709379999,72.81955677000224,53364.55998816 2025-03-02,07:24:06.000,61,11082870,13805,0,1740900245,12979.441555209989,72.81955677000224,53364.54601392001 2025-03-02,07:24:07.000,61,11082833,13965,0,1740900246,12979.387664729999,72.77021285999945,53364.55998816 2025-03-02,07:24:08.000,61,11082877,13885,0,1740900247,12979.320301629989,72.71381982000457,53364.5390268 2025-03-02,07:24:09.000,61,11082826,14085,0,1740900248,12979.286620079998,72.68562329999986,53364.51107832 2025-03-02,07:24:10.000,61,11082793,13325,0,1740900249,12979.205784359998,72.58693548000156,53364.48312984 2025-03-02,07:24:11.000,61,11082847,13645,0,1740900250,12979.151893879993,72.51644418000069,53364.51107832 2025-03-02,07:24:12.000,61,11082833,13725,0,1740900251,12979.138421260002,72.45300200999918,53364.455181360005 2025-03-02,07:24:13.000,61,11082854,13685,0,1740900252,12979.091267089992,72.42480549000175,53364.42024576 2025-03-02,07:24:14.000,61,11082820,13685,0,1740900253,12979.050849229992,72.38251070999831,53364.37832304001 2025-03-02,07:24:15.000,61,11082816,13405,0,1740900254,12979.023903989997,72.32611767000344,53364.37832304001 2025-03-02,07:24:16.000,61,11082812,13365,0,1740900255,12978.976749820002,72.29087201999937,53364.406271520005 2025-03-02,07:24:17.000,61,11082849,13765,0,1740900256,12978.909386719992,72.2203807199985,53364.32242608 2025-03-02,07:24:18.000,61,11082813,13605,0,1740900257,12978.862232549996,72.17808594000235,53364.27351624 2025-03-02,07:24:19.000,61,11082839,13725,0,1740900258,12978.821814689996,72.11464377000084,53364.24556776 2025-03-02,07:24:20.000,61,11082851,13885,0,1740900259,12978.767924209991,72.07234899000468,53364.21063216001 2025-03-02,07:24:21.000,61,11082901,13525,0,1740900260,12978.761187899996,72.0230050800019,53364.21063216001 2025-03-02,07:24:22.000,61,11082834,13325,0,1740900261,12978.71403373,71.98775942999782,53364.14774808 2025-03-02,07:24:23.000,61,11082849,13325,0,1740900262,12978.700561109996,71.98071029999846,53364.10582536 2025-03-02,07:24:24.000,61,11082790,13445,0,1740900263,12978.63319801,71.93841552000231,53364.0499284 2025-03-02,07:24:25.000,61,11082816,13685,0,1740900264,12978.55236229,71.88202248000016,53364.04294128001 2025-03-02,07:24:26.000,61,11082786,13605,0,1740900265,12978.47152657,71.79743292000057,53364.001018560004 2025-03-02,07:24:27.000,61,11082841,13605,0,1740900266,12978.417636089995,71.69874510000227,53363.98704432 2025-03-02,07:24:28.000,61,11082819,13565,0,1740900267,12978.33006406,71.65645031999884,53363.95909584 2025-03-02,07:24:29.000,61,11082846,13445,0,1740900268,12978.309855129999,71.55776250000054,53363.903198880005 2025-03-02,07:24:30.000,61,11082820,13925,0,1740900269,12978.249228339999,71.51546772000438,53363.88922464 2025-03-02,07:24:31.000,61,11082849,13925,0,1740900270,12978.188601549999,71.44497642000351,53363.854289040006 2025-03-02,07:24:32.000,61,11082829,13565,0,1740900271,12978.154919999994,71.36038686000393,53363.81236632 2025-03-02,07:24:33.000,61,11082808,13645,0,1740900272,12978.033666419993,71.33219033999922,53363.74249512 2025-03-02,07:24:34.000,61,11082821,13845,0,1740900273,12977.952830699993,71.2828464300037,53363.665636800004 2025-03-02,07:24:35.000,61,11082838,13685,0,1740900274,12977.811368189992,71.15596209000068,53363.69358528 2025-03-02,07:24:36.000,61,11082803,13725,0,1740900275,12977.730532469992,71.08547078999982,53363.63768832001 2025-03-02,07:24:37.000,61,11082819,13965,0,1740900276,12977.676641990001,71.00793035999959,53363.57480424 2025-03-02,07:24:38.000,61,11082835,13405,0,1740900277,12977.622751509996,70.93743905999872,53363.54685576 2025-03-02,07:24:39.000,61,11082841,13405,0,1740900278,12977.541915789996,70.88809515000321,53363.53986864001 2025-03-02,07:24:40.000,61,11082848,13525,0,1740900279,12977.39371697,70.84580036999978,53363.46301032001 2025-03-02,07:24:41.000,61,11082811,13725,0,1740900280,12977.27246339,70.74006342000212,53363.42108760001 2025-03-02,07:24:42.000,61,11082765,14165,0,1740900281,12977.12426456999,70.63432647000445,53363.34422928001 2025-03-02,07:24:43.000,61,11082802,13445,0,1740900282,12976.996274679994,70.49334387000272,53363.281345200005 2025-03-02,07:24:44.000,61,11082805,13125,0,1740900283,12976.854812169993,70.40170518000377,53363.21846112 2025-03-02,07:24:45.000,61,11082822,13565,0,1740900284,12976.733558589993,70.3030173599982,53363.15557704001 2025-03-02,07:24:46.000,61,11082803,13445,0,1740900285,12976.619041320002,70.22547692999797,53363.1416028 2025-03-02,07:24:47.000,61,11082795,13605,0,1740900286,12976.443897259996,70.13383823999902,53363.04378312 2025-03-02,07:24:48.000,61,11082786,13525,0,1740900287,12976.26875319999,70.04219955000008,53362.97391192 2025-03-02,07:24:49.000,61,11082837,13845,0,1740900288,12976.10708175999,69.94351173000177,53362.945963440005 2025-03-02,07:24:50.000,61,11082820,13765,0,1740900289,12975.95214663,69.88006956000027,53362.88307936 2025-03-02,07:24:51.000,61,11082850,13645,0,1740900290,12975.817420429994,69.80252913000004,53362.7573112 2025-03-02,07:24:52.000,61,11082797,13885,0,1740900291,12975.655748989993,69.75318522000453,53362.70840136 2025-03-02,07:24:53.000,61,11082791,13765,0,1740900292,12975.561440650003,69.7108904400011,53362.58962032 2025-03-02,07:24:54.000,61,11082820,13885,0,1740900293,12975.426714449997,69.63335001000087,53362.50577488001 2025-03-02,07:24:55.000,61,11082848,13525,0,1740900294,12975.265043009997,69.54876045000128,53362.42192944 2025-03-02,07:24:56.000,61,11082875,13805,0,1740900295,12975.11684419,69.54171132000192,53362.33808400001 2025-03-02,07:24:57.000,61,11082808,13765,0,1740900296,12974.93496382,69.49941653999849,53362.28218704 2025-03-02,07:24:58.000,61,11082852,13605,0,1740900297,12974.739610829994,69.4289252400049,53362.156418880004 2025-03-02,07:24:59.000,61,11082846,13765,0,1740900298,12974.557730459994,69.37958133000211,53362.11449616 2025-03-02,07:25:00.000,61,11082861,13925,0,1740900299,12974.389322709998,69.28794264000317,53361.98174088001 2025-03-02,07:25:01.000,61,11082842,13765,0,1740900300,12974.254596509993,69.25974611999845,53361.9188568 2025-03-02,07:25:02.000,61,11082866,14005,0,1740900301,12974.126606619997,69.17515655999887,53361.7791144 2025-03-02,07:25:03.000,61,11082840,13845,0,1740900302,12974.045770899997,69.13286178000271,53361.68828184 2025-03-02,07:25:04.000,61,11082832,13565,0,1740900303,12973.890835769991,69.104665259998,53361.57648792001 2025-03-02,07:25:05.000,61,11082835,13925,0,1740900304,12973.75610957,69.07646874000056,53361.506616720006 2025-03-02,07:25:06.000,61,11082889,13925,0,1740900305,12973.601174439995,69.0059774399997,53361.41578416 2025-03-02,07:25:07.000,61,11082840,13685,0,1740900306,12973.432766689999,68.99187918000098,53361.29700312 2025-03-02,07:25:08.000,61,11082813,13765,0,1740900307,12973.271095249998,68.90024049000203,53361.269054640004 2025-03-02,07:25:09.000,61,11082835,13565,0,1740900308,12973.075742259993,68.83679832000053,53361.150273600004 2025-03-02,07:25:10.000,61,11082887,13885,0,1740900309,12972.954488679992,68.76630701999966,53361.06642816 2025-03-02,07:25:11.000,61,11082826,13805,0,1740900310,12972.779344620001,68.69581571999879,53360.96162136 2025-03-02,07:25:12.000,61,11082845,13645,0,1740900311,12972.691772589991,68.6112261599992,53360.835853200006 2025-03-02,07:25:13.000,61,11082842,13845,0,1740900312,12972.55704639,68.57598051000241,53360.77995624001 2025-03-02,07:25:14.000,61,11082860,13565,0,1740900313,12972.45600174,68.51958747000026,53360.668162320006 2025-03-02,07:25:15.000,61,11082826,13885,0,1740900314,12972.36842970999,68.4490961699994,53360.598291120004 2025-03-02,07:25:16.000,61,11082806,13565,0,1740900315,12972.24717612999,68.37155573999917,53360.46553584 2025-03-02,07:25:17.000,61,11082852,13645,0,1740900316,12972.146131479989,68.35040835000109,53360.36771616 2025-03-02,07:25:18.000,61,11082825,13925,0,1740900317,12972.065295759989,68.27991705000022,53360.24893512 2025-03-02,07:25:19.000,61,11082849,14085,0,1740900318,12971.937305869993,68.24467140000343,53360.15810256001 2025-03-02,07:25:20.000,61,11082822,13805,0,1740900319,12971.816052289993,68.13893444999849,53360.15111544 2025-03-02,07:25:21.000,61,11082835,13485,0,1740900320,12971.728480259997,68.06139401999826,53360.0323344 2025-03-02,07:25:22.000,61,11082840,13885,0,1740900321,12971.634171919992,67.99795185000403,53359.95547608 2025-03-02,07:25:23.000,61,11082854,14405,0,1740900322,12971.560072510001,67.9556570700006,53359.83669504 2025-03-02,07:25:24.000,61,11082884,13725,0,1740900323,12971.452291549991,67.87106751000101,53359.75284960001 2025-03-02,07:25:25.000,61,11082830,13925,0,1740900324,12971.324301659995,67.84992012000293,53359.65502992001 2025-03-02,07:25:26.000,61,11082849,13925,0,1740900325,12971.22999331999,67.79352708000079,53359.55721024 2025-03-02,07:25:27.000,61,11082809,13885,0,1740900326,12971.15589391,67.72303577999992,53359.494326160006 2025-03-02,07:25:28.000,61,11082839,13525,0,1740900327,12971.12894866999,67.63844622000033,53359.38253224 2025-03-02,07:25:29.000,61,11082846,13925,0,1740900328,12971.07505819,67.58910231000482,53359.305673920004 2025-03-02,07:25:30.000,61,11082839,13965,0,1740900329,12971.04811294999,67.51861101000395,53359.16593152 2025-03-02,07:25:31.000,61,11082828,13765,0,1740900330,12970.98748615999,67.48336535999988,53359.06811184 2025-03-02,07:25:32.000,61,11082818,14045,0,1740900331,12970.953804609999,67.43402145000437,53358.98426640001 2025-03-02,07:25:33.000,61,11082850,13605,0,1740900332,12970.933595679999,67.37057928000286,53358.9493308 2025-03-02,07:25:34.000,61,11082836,13525,0,1740900333,12970.906650439989,67.35648102000414,53358.872472480005 2025-03-02,07:25:35.000,61,11082871,13765,0,1740900334,12970.852759959998,67.30008798000199,53358.774652800006 2025-03-02,07:25:36.000,61,11082862,14165,0,1740900335,12970.805605789988,67.32828449999943,53358.71176872 2025-03-02,07:25:37.000,61,11082832,13685,0,1740900336,12970.785396859988,67.24369493999984,53358.634910400004 2025-03-02,07:25:38.000,61,11082855,13685,0,1740900337,12970.785396859988,67.22959668000112,53358.57901344001 2025-03-02,07:25:39.000,61,11082864,14125,0,1740900338,12970.825814719989,67.1520562500009,53358.50914224001 2025-03-02,07:25:40.000,61,11082831,13765,0,1740900339,12970.832551029998,67.13795799000218,53358.439271040006 2025-03-02,07:25:41.000,61,11082872,13765,0,1740900340,12970.866232579989,67.1168106000041,53358.38337408 2025-03-02,07:25:42.000,61,11082845,13485,0,1740900341,12970.913386749999,67.03927017000387,53358.271580160006 2025-03-02,07:25:43.000,61,11082856,13845,0,1740900342,12970.960540919994,67.05336843000259,53358.271580160006 2025-03-02,07:25:44.000,61,11082870,13845,0,1740900343,12970.947068299989,67.01812277999852,53358.23664456 2025-03-02,07:25:45.000,61,11082876,13525,0,1740900344,12970.940331989994,66.94763147999765,53358.17376048001 2025-03-02,07:25:46.000,61,11082885,13525,0,1740900345,12970.926859369989,66.9053367000015,53358.103889280006 2025-03-02,07:25:47.000,61,11082854,13885,0,1740900346,12970.920123059994,66.8700910500047,53358.07594080001 2025-03-02,07:25:48.000,61,11082827,13725,0,1740900347,12970.933595679999,66.86304191999807,53358.06895368 2025-03-02,07:25:49.000,61,11082842,14005,0,1740900348,12970.899914129994,66.78550148999784,53358.06196656 2025-03-02,07:25:50.000,61,11082863,13765,0,1740900349,12970.839287339993,66.70796106000489,53357.95715976001 2025-03-02,07:25:51.000,61,11082849,13645,0,1740900350,12970.765187929988,66.63746976000402,53357.936198400006 2025-03-02,07:25:52.000,61,11082869,13805,0,1740900351,12970.711297449998,66.64451889000338,53357.83837872001 2025-03-02,07:25:53.000,61,11082824,13805,0,1740900352,12970.637198039993,66.58812585000123,53357.817417360005 2025-03-02,07:25:54.000,61,11082822,13605,0,1740900353,12970.536153389992,66.53878193999844,53357.71261056 2025-03-02,07:25:55.000,61,11082878,13565,0,1740900354,12970.408163499997,66.51058542000101,53357.67068784001 2025-03-02,07:25:56.000,61,11082880,13485,0,1740900355,12970.300382540001,66.43304499000078,53357.61479088 2025-03-02,07:25:57.000,61,11082808,13765,0,1740900356,12970.17912896,66.3484554300012,53357.57286816001 2025-03-02,07:25:58.000,61,11082858,13565,0,1740900357,12970.01745752,66.24976761000289,53357.49600984 2025-03-02,07:25:59.000,61,11082880,13445,0,1740900358,12969.91641287,66.23566935000417,53357.45408712001 2025-03-02,07:26:00.000,61,11082886,13685,0,1740900359,12969.761477739994,66.09468675000244,53357.412164400004 2025-03-02,07:26:01.000,61,11082846,13405,0,1740900360,12969.673905709999,66.03829371000029,53357.314344720005 2025-03-02,07:26:02.000,61,11082837,13445,0,1740900361,12969.532443199998,65.94665502000134,53357.20953792 2025-03-02,07:26:03.000,61,11082846,13925,0,1740900362,12969.424662240002,65.88321284999984,53357.097744000006 2025-03-02,07:26:04.000,61,11082868,13805,0,1740900363,12969.249518179997,65.78452503000153,53357.04883416001 2025-03-02,07:26:05.000,61,11082856,13845,0,1740900364,12969.121528290001,65.65764068999852,53356.909091760004 2025-03-02,07:26:06.000,61,11082832,13565,0,1740900365,12968.98006578,65.5448546100015,53356.86716904 2025-03-02,07:26:07.000,61,11082829,14045,0,1740900366,12968.87902113,65.43911766000383,53356.748388 2025-03-02,07:26:08.000,61,11082887,13565,0,1740900367,12968.77124016999,65.38272462000168,53356.66454256001 2025-03-02,07:26:09.000,61,11082899,13605,0,1740900368,12968.623041349994,65.26288940999802,53356.60165848 2025-03-02,07:26:10.000,61,11082841,13805,0,1740900369,12968.495051459999,65.17829984999844,53356.46890320001 2025-03-02,07:26:11.000,61,11082849,13525,0,1740900370,12968.326643709988,65.0866611599995,53356.41300624 2025-03-02,07:26:12.000,61,11082849,13925,0,1740900371,12968.185181200002,64.9527276900044,53356.24531536 2025-03-02,07:26:13.000,61,11082860,13205,0,1740900372,12968.084136550002,64.8046959600033,53356.1544828 2025-03-02,07:26:14.000,61,11082894,13885,0,1740900373,12967.989828209997,64.71305727000436,53356.10557296 2025-03-02,07:26:15.000,61,11082880,13725,0,1740900374,12967.929201419996,64.60732031999942,53355.94486920001 2025-03-02,07:26:16.000,61,11082838,13725,0,1740900375,12967.834893079991,64.50158337000175,53355.88198512 2025-03-02,07:26:17.000,61,11082852,13645,0,1740900376,12967.73384842999,64.40289555000345,53355.74922984001 2025-03-02,07:26:18.000,61,11082874,13845,0,1740900377,12967.67995795,64.31830599000386,53355.69333288 2025-03-02,07:26:19.000,61,11082842,13925,0,1740900378,12967.525022819995,64.1350286099987,53355.57455184 2025-03-02,07:26:20.000,61,11082863,13445,0,1740900379,12967.336406139999,64.02929166000104,53355.44179656001 2025-03-02,07:26:21.000,61,11082856,13765,0,1740900380,12967.201679939993,63.88125992999994,53355.37891248 2025-03-02,07:26:22.000,61,11082832,13685,0,1740900381,12967.073690049998,63.69093342000269,53355.27410568001 2025-03-02,07:26:23.000,61,11082892,13565,0,1740900382,12966.986118020002,63.578147339998395,53355.16929888 2025-03-02,07:26:24.000,61,11082852,13645,0,1740900383,12966.864864440002,63.43011561000458,53355.02256936 2025-03-02,07:26:25.000,61,11082855,13365,0,1740900384,12966.790765029997,63.30323127000156,53354.9317368 2025-03-02,07:26:26.000,61,11082890,13805,0,1740900385,12966.689720379996,63.1974943200039,53354.847891360005 2025-03-02,07:26:27.000,61,11082797,14085,0,1740900386,12966.58193942,63.07765911000024,53354.729110320004 2025-03-02,07:26:28.000,61,11082815,13525,0,1740900387,12966.406795359995,62.936676509998506,53354.631290640005 2025-03-02,07:26:29.000,61,11082862,13725,0,1740900388,12966.23838761,62.802743040003406,53354.582380800006 2025-03-02,07:26:30.000,61,11082850,13085,0,1740900389,12966.090188789989,62.626514790004876,53354.42167704 2025-03-02,07:26:31.000,61,11082878,13525,0,1740900390,12965.941989969993,62.47848306000378,53354.30988312 2025-03-02,07:26:32.000,61,11082836,13765,0,1740900391,12965.840945319993,62.358647850000125,53354.2330248 2025-03-02,07:26:33.000,61,11082855,13445,0,1740900392,12965.699482809992,62.231763510004384,53354.10725664 2025-03-02,07:26:34.000,61,11082830,13245,0,1740900393,12965.638856019992,62.07668265000393,53354.00244984001 2025-03-02,07:26:35.000,61,11082857,13285,0,1740900394,12965.537811369992,61.98504395999771,53353.87668168 2025-03-02,07:26:36.000,61,11082810,13405,0,1740900395,12965.423294100001,61.87930701000005,53353.778862 2025-03-02,07:26:37.000,61,11082861,13725,0,1740900396,12965.32224945,61.759471800003666,53353.674055200005 2025-03-02,07:26:38.000,61,11082822,13565,0,1740900397,12965.21446848999,61.69602963000216,53353.56226128 2025-03-02,07:26:39.000,61,11082822,13565,0,1740900398,12965.05279704999,61.62553833000129,53353.42251888 2025-03-02,07:26:40.000,61,11082851,13565,0,1740900399,12964.97869764,61.56209615999978,53353.34566056 2025-03-02,07:26:41.000,61,11082829,13525,0,1740900400,12964.823762509994,61.4775066000002,53353.27578936 2025-03-02,07:26:42.000,61,11082809,13685,0,1740900401,12964.689036309988,61.38586791000125,53353.17796968 2025-03-02,07:26:43.000,61,11082826,13645,0,1740900402,12964.480210699992,61.28718009000295,53353.03822728 2025-03-02,07:26:44.000,61,11082814,13605,0,1740900403,12964.345484500001,61.18144313999801,53352.954381840005 2025-03-02,07:26:45.000,61,11082791,13405,0,1740900404,12964.251176159996,61.11095184000442,53352.85656216001 2025-03-02,07:26:46.000,61,11082826,13565,0,1740900405,12964.10297734,61.0193131499982,53352.72380688 2025-03-02,07:26:47.000,61,11082838,13685,0,1740900406,12963.968251139995,60.913576200000534,53352.6259872 2025-03-02,07:26:48.000,61,11082856,13965,0,1740900407,12963.86047018,60.906527070001175,53352.500219040005 2025-03-02,07:26:49.000,61,11082814,13525,0,1740900408,12963.739216599999,60.82898664000095,53352.43034784 2025-03-02,07:26:50.000,61,11082815,13485,0,1740900409,12963.617963019999,60.76554446999944,53352.25566984001 2025-03-02,07:26:51.000,61,11082820,13565,0,1740900410,12963.537127299998,60.680954909999855,53352.15086304 2025-03-02,07:26:52.000,61,11082818,13485,0,1740900411,12963.388928480003,60.61046360999899,53351.98317216 2025-03-02,07:26:53.000,61,11082821,13405,0,1740900412,12963.260938589992,60.58226709000155,53351.88535248 2025-03-02,07:26:54.000,61,11082826,13725,0,1740900413,12963.146421320002,60.497677530001965,53351.780545680005 2025-03-02,07:26:55.000,61,11082853,13605,0,1740900414,12963.011695119996,60.448333619999175,53351.661764640005 2025-03-02,07:26:56.000,61,11082844,13805,0,1740900415,12962.870232609996,60.36374405999959,53351.55695784001 2025-03-02,07:26:57.000,61,11082815,13365,0,1740900416,12962.69508854999,60.24390885000321,53351.45215104 2025-03-02,07:26:58.000,61,11082811,13565,0,1740900417,12962.51320817999,60.17341755000234,53351.33337 2025-03-02,07:26:59.000,61,11082833,13365,0,1740900418,12962.311118879988,60.095877120002115,53351.21458896 2025-03-02,07:27:00.000,61,11082802,13525,0,1740900419,12962.122502199993,59.95489452000038,53351.06785944 2025-03-02,07:27:01.000,61,11082801,13885,0,1740900420,12961.954094449997,59.84210844000336,53350.98401400001 2025-03-02,07:27:02.000,61,11082841,13525,0,1740900421,12961.812631939996,59.71522410000034,53350.80234888 2025-03-02,07:27:03.000,61,11082829,13525,0,1740900422,12961.60380633,59.637683670000115,53350.655619360004 2025-03-02,07:27:04.000,61,11082843,13605,0,1740900423,12961.49602536999,59.53194672000245,53350.52985120001 2025-03-02,07:27:05.000,61,11082833,13445,0,1740900424,12961.347826549994,59.398013250000076,53350.43203152001 2025-03-02,07:27:06.000,61,11082807,13765,0,1740900425,12961.219836659999,59.31342369000049,53350.285302 2025-03-02,07:27:07.000,61,11082856,13725,0,1740900426,12961.051428909988,59.2640797799977,53350.152546720004 2025-03-02,07:27:08.000,61,11082830,13525,0,1740900427,12960.869548540002,59.179490219998115,53350.01979144 2025-03-02,07:27:09.000,61,11082833,13965,0,1740900428,12960.680931859992,59.11604805000388,53349.9010104 2025-03-02,07:27:10.000,61,11082830,13765,0,1740900429,12960.512524109996,59.045556750003016,53349.768255120005 2025-03-02,07:27:11.000,61,11082872,13725,0,1740900430,12960.310434809995,58.93981979999808,53349.59357712001 2025-03-02,07:27:12.000,61,11082839,13725,0,1740900431,12960.11508181999,58.86227936999785,53349.41889912 2025-03-02,07:27:13.000,61,11082823,13765,0,1740900432,12959.892783589989,58.80588633000298,53349.37697640001 2025-03-02,07:27:14.000,61,11082811,13405,0,1740900433,12959.677221669997,58.69310024999868,53349.216272640006 2025-03-02,07:27:15.000,61,11082817,13765,0,1740900434,12959.427978200001,58.594412430000375,53349.048581760006 2025-03-02,07:27:16.000,61,11082818,14125,0,1740900435,12959.192207349995,58.55916678000358,53348.90185224001 2025-03-02,07:27:17.000,61,11082818,13765,0,1740900436,12959.0237996,58.49572461000207,53348.75512272001 2025-03-02,07:27:18.000,61,11082823,13765,0,1740900437,12958.788028749994,58.45342982999864,53348.5734576 2025-03-02,07:27:19.000,61,11082830,13805,0,1740900438,12958.558994209998,58.368840269999055,53348.41275384 2025-03-02,07:27:20.000,61,11082814,13485,0,1740900439,12958.390586460002,58.28425070999947,53348.30095992001 2025-03-02,07:27:21.000,61,11082796,14125,0,1740900440,12958.215442399996,58.22080853999796,53348.10532056 2025-03-02,07:27:22.000,61,11082850,13845,0,1740900441,12958.060507269991,58.15736637000373,53347.95160392 2025-03-02,07:27:23.000,61,11082820,13325,0,1740900442,12957.88536321,58.143268109997734,53347.81884864001 2025-03-02,07:27:24.000,61,11082850,13765,0,1740900443,12957.77758224999,58.1150715900003,53347.70006760001 2025-03-02,07:27:25.000,61,11082848,13605,0,1740900444,12957.602438189999,58.05162941999879,53347.539363840006 2025-03-02,07:27:26.000,61,11082794,13605,0,1740900445,12957.494657229989,58.05162941999879,53347.36468584001 2025-03-02,07:27:27.000,61,11082852,13965,0,1740900446,12957.413821509988,58.009334640002635,53347.27385328001 2025-03-02,07:27:28.000,61,11082833,13605,0,1740900447,12957.258886379997,57.967039859999204,53347.10616240001 2025-03-02,07:27:29.000,61,11082835,13685,0,1740900448,12957.198259589997,57.952941600000486,53347.02231696 2025-03-02,07:27:30.000,61,11082813,13925,0,1740900449,12957.070269700002,57.87540117000026,53346.798729120004 2025-03-02,07:27:31.000,61,11082863,13805,0,1740900450,12957.016379219996,57.88949942999898,53346.69392232001 2025-03-02,07:27:32.000,61,11082826,14045,0,1740900451,12956.949016120001,57.88245029999962,53346.65898672 2025-03-02,07:27:33.000,61,11082887,13645,0,1740900452,12956.881653019991,57.84720465000282,53346.533218560005 2025-03-02,07:27:34.000,61,11082863,14365,0,1740900453,12956.80755361,57.783762480001315,53346.38648904001 2025-03-02,07:27:35.000,61,11082836,13565,0,1740900454,12956.753663129995,57.66392726999766,53346.2327724 2025-03-02,07:27:36.000,61,11082878,13525,0,1740900455,12956.62567324,57.6216324900015,53346.2327724 2025-03-02,07:27:37.000,61,11082792,13965,0,1740900456,12956.51789227999,57.544092060001276,53346.0580944 2025-03-02,07:27:38.000,61,11082844,13925,0,1740900457,12956.443792869999,57.424256850004895,53345.97424896001 2025-03-02,07:27:39.000,61,11082828,14085,0,1740900458,12956.383166079999,57.367863810002746,53345.89739064 2025-03-02,07:27:40.000,61,11082857,14165,0,1740900459,12956.362957149999,57.29032338000252,53345.76463536001 2025-03-02,07:27:41.000,61,11082828,13965,0,1740900460,12956.322539289999,57.22688121000101,53345.6738028 2025-03-02,07:27:42.000,61,11082842,13765,0,1740900461,12956.295594049989,57.11409513000399,53345.61790584001 2025-03-02,07:27:43.000,61,11082836,13805,0,1740900462,12956.309066669994,57.0295055700044,53345.47117632001 2025-03-02,07:27:44.000,61,11082842,13645,0,1740900463,12956.275385119989,56.973112530002254,53345.408292240005 2025-03-02,07:27:45.000,61,11082850,13805,0,1740900464,12956.208022019993,56.909670360000746,53345.3244468 2025-03-02,07:27:46.000,61,11082834,13765,0,1740900465,12956.133922610003,56.78278601999773,53345.18470440001 2025-03-02,07:27:47.000,61,11082844,14045,0,1740900466,12956.167604159993,56.66999994000071,53345.1497688 2025-03-02,07:27:48.000,61,11082866,13285,0,1740900467,12956.113713680003,56.59245951000048,53345.0798976 2025-03-02,07:27:49.000,61,11082816,13485,0,1740900468,12956.086768439993,56.54311559999769,53344.954129440004 2025-03-02,07:27:50.000,61,11082828,14325,0,1740900469,12956.012669030002,56.40918213000259,53344.8353484 2025-03-02,07:27:51.000,61,11082826,13925,0,1740900470,12955.877942829997,56.338690830001724,53344.786438560004 2025-03-02,07:27:52.000,61,11082848,13565,0,1740900471,12955.803843419992,56.24000301000342,53344.7654772 2025-03-02,07:27:53.000,61,11082847,13805,0,1740900472,12955.702798769991,56.14131518999784,53344.66765752 2025-03-02,07:27:54.000,61,11082832,13765,0,1740900473,12955.635435669996,56.02852911000082,53344.5558636 2025-03-02,07:27:55.000,61,11082861,14045,0,1740900474,12955.615226739996,55.97918519999803,53344.472018160006 2025-03-02,07:27:56.000,61,11082820,13885,0,1740900475,12955.56133625999,55.880497379999724,53344.37419848001 2025-03-02,07:27:57.000,61,11082804,13885,0,1740900476,12955.46029160999,55.77476043000206,53344.29035304 2025-03-02,07:27:58.000,61,11082842,14045,0,1740900477,12955.40640113,55.66197434999776,53344.2414432 2025-03-02,07:27:59.000,61,11082871,13565,0,1740900478,12955.31882909999,55.57738478999818,53344.1017008 2025-03-02,07:28:00.000,61,11082843,13565,0,1740900479,12955.251465999994,55.45050045000244,53344.12964928001 2025-03-02,07:28:01.000,61,11082836,13765,0,1740900480,12955.163893969999,55.344763500004774,53343.968945520006 2025-03-02,07:28:02.000,61,11082868,13765,0,1740900481,12955.083058249998,55.239026549999835,53343.90606144 2025-03-02,07:28:03.000,61,11082846,13245,0,1740900482,12954.988749909993,55.105093080004735,53343.7872804 2025-03-02,07:28:04.000,61,11082858,13725,0,1740900483,12954.961804669998,55.013454389998515,53343.801254640006 2025-03-02,07:28:05.000,61,11082824,13845,0,1740900484,12954.874232640002,54.8654226600047,53343.67548648001 2025-03-02,07:28:06.000,61,11082871,13565,0,1740900485,12954.833814780002,54.7173909300036,53343.60561528001 2025-03-02,07:28:07.000,61,11082845,13885,0,1740900486,12954.752979060002,54.61870310999802,53343.52176984 2025-03-02,07:28:08.000,61,11082879,13445,0,1740900487,12954.672143340002,54.55526094000379,53343.444911520004 2025-03-02,07:28:09.000,61,11082814,13525,0,1740900488,12954.571098690001,54.428376600000774,53343.35407896 2025-03-02,07:28:10.000,61,11082813,13605,0,1740900489,12954.40942725,54.30854139000439,53343.27023352001 2025-03-02,07:28:11.000,61,11082875,14005,0,1740900490,12954.28143735999,54.18165705000138,53343.1933752 2025-03-02,07:28:12.000,61,11082811,13325,0,1740900491,12954.11976591999,54.068870970004355,53343.060619920005 2025-03-02,07:28:13.000,61,11082933,13685,0,1740900492,12953.991776029994,54.005428800002846,53343.05363280001 2025-03-02,07:28:14.000,61,11082888,13805,0,1740900493,12953.883995069998,53.9490357600007,53342.941838880004 2025-03-02,07:28:15.000,61,11082825,13565,0,1740900494,12953.742532559998,53.86444620000111,53342.86498056001 2025-03-02,07:28:16.000,61,11082838,13925,0,1740900495,12953.641487909998,53.779856640001526,53342.75318664 2025-03-02,07:28:17.000,61,11082803,13805,0,1740900496,12953.493289090002,53.730512729998736,53342.6344056 2025-03-02,07:28:18.000,61,11082848,13565,0,1740900497,12953.372035510001,53.667070560004504,53342.4946632 2025-03-02,07:28:19.000,61,11082877,13685,0,1740900498,12953.196891449996,53.58248099999764,53342.48068896001 2025-03-02,07:28:20.000,61,11082846,13605,0,1740900499,12953.06890156,53.54018622000149,53342.38286928001 2025-03-02,07:28:21.000,61,11082822,13725,0,1740900500,12952.974593219995,53.4555966600019,53342.19421704001 2025-03-02,07:28:22.000,61,11082867,13405,0,1740900501,12952.88702119,53.42035100999783,53342.15229432 2025-03-02,07:28:23.000,61,11082852,13845,0,1740900502,12952.79944915999,53.378056230001675,53342.06844888001 2025-03-02,07:28:24.000,61,11082857,13885,0,1740900503,12952.792712849994,53.371007100002316,53341.956654960006 2025-03-02,07:28:25.000,61,11082877,13725,0,1740900504,12952.792712849994,53.31461406000017,53341.886783760005 2025-03-02,07:28:26.000,61,11082845,13725,0,1740900505,12952.785976539999,53.34281058000488,53341.80992544001 2025-03-02,07:28:27.000,61,11082859,13765,0,1740900506,12952.79944915999,53.392154490000394,53341.71210576001 2025-03-02,07:28:28.000,61,11082864,13765,0,1740900507,12952.752294989994,53.371007100002316,53341.66319592001 2025-03-02,07:28:29.000,61,11082880,13925,0,1740900508,12952.738822369989,53.31461406000017,53341.61428608001 2025-03-02,07:28:30.000,61,11082853,13605,0,1740900509,12952.711877129994,53.25822101999802,53341.502492160005 2025-03-02,07:28:31.000,61,11082846,14045,0,1740900510,12952.711877129994,53.201827980003145,53341.47454368001 2025-03-02,07:28:32.000,61,11082843,13645,0,1740900511,12952.684931889999,53.13133668000228,53341.432620960004 2025-03-02,07:28:33.000,61,11082793,13485,0,1740900512,12952.664722959998,53.08199276999949,53341.34877552 2025-03-02,07:28:34.000,61,11082837,14205,0,1740900513,12952.725349749999,53.096091029998206,53341.32781416001 2025-03-02,07:28:35.000,61,11082908,13605,0,1740900514,12952.79944915999,53.01855059999798,53341.25794296001 2025-03-02,07:28:36.000,61,11082899,13405,0,1740900515,12952.84660333,52.99035408000054,53341.25794296001 2025-03-02,07:28:37.000,61,11082871,13885,0,1740900516,12952.873548569994,52.96215756000311,53341.167110400005 2025-03-02,07:28:38.000,61,11082827,13405,0,1740900517,12952.96785691,52.926911909999035,53341.13916192001 2025-03-02,07:28:39.000,61,11082819,13525,0,1740900518,12953.095846799995,52.90576452000096,53341.1321748 2025-03-02,07:28:40.000,61,11082803,13485,0,1740900519,12953.12279203999,52.89166626000224,53341.07627784 2025-03-02,07:28:41.000,61,11082866,13485,0,1740900520,12953.156473589996,52.88461713000288,53341.09025208001 2025-03-02,07:28:42.000,61,11082860,13965,0,1740900521,12953.25078193,52.8634697400048,53341.11121344001 2025-03-02,07:28:43.000,61,11082819,14245,0,1740900522,12953.324881339991,52.89166626000224,53341.06230360001 2025-03-02,07:28:44.000,61,11082882,13685,0,1740900523,12953.331617650001,52.919862779999676,53341.04134224001 2025-03-02,07:28:45.000,61,11082856,13845,0,1740900524,12953.345090269991,52.933961039998394,53341.06929072001 2025-03-02,07:28:46.000,61,11082842,13605,0,1740900525,12953.392244440001,52.926911909999035,53341.06230360001 2025-03-02,07:28:47.000,61,11082866,13565,0,1740900526,12953.392244440001,52.84937147999881,53341.07627784 2025-03-02,07:28:48.000,61,11082854,13885,0,1740900527,12953.398980749997,52.83527322000009,53341.048329360005 2025-03-02,07:28:49.000,61,11082797,13725,0,1740900528,12953.405717059992,52.81412583000201,53341.09025208001 2025-03-02,07:28:50.000,61,11082841,13445,0,1740900529,12953.405717059992,52.792978440003935,53341.04134224001 2025-03-02,07:28:51.000,61,11082834,13565,0,1740900530,12953.432662300002,52.736585400001786,53341.03435512 2025-03-02,07:28:52.000,61,11082832,13445,0,1740900531,12953.553915880002,52.701339749997715,53341.097239200004 2025-03-02,07:28:53.000,61,11082838,13885,0,1740900532,12953.648224219993,52.694290619998355,53341.08326496 2025-03-02,07:28:54.000,61,11082866,13805,0,1740900533,12953.809895659993,52.72248714000307,53341.11121344001 2025-03-02,07:28:55.000,61,11082848,13405,0,1740900534,12953.985039719999,52.701339749997715,53341.1321748 2025-03-02,07:28:56.000,61,11082885,13765,0,1740900535,12954.173656399995,52.72953627000243,53341.10422632 2025-03-02,07:28:57.000,61,11082835,13845,0,1740900536,12954.36900939,52.81412583000201,53341.202046 2025-03-02,07:28:58.000,61,11082825,13965,0,1740900537,12954.550889760001,52.87051887000416,53341.22999448001 2025-03-02,07:28:59.000,61,11082802,13845,0,1740900538,12954.651934410002,52.8634697400048,53341.285891440006 2025-03-02,07:29:00.000,61,11082825,13805,0,1740900539,12954.712561200002,52.919862779999676,53341.29986568 2025-03-02,07:29:01.000,61,11082819,14005,0,1740900540,12954.827078469993,52.91281365000032,53341.36973688 2025-03-02,07:29:02.000,61,11082809,13405,0,1740900541,12954.813605850002,52.88461713000288,53341.39768536001 2025-03-02,07:29:03.000,61,11082861,13245,0,1740900542,12954.874232640002,52.88461713000288,53341.50947928 2025-03-02,07:29:04.000,61,11082849,13405,0,1740900543,12954.833814780002,52.88461713000288,53341.56537624001 2025-03-02,07:29:05.000,61,11082874,14085,0,1740900544,12954.773187990002,52.82822409000073,53341.61428608001 2025-03-02,07:29:06.000,61,11082791,13685,0,1740900545,12954.699088579997,52.76478191999922,53341.6562088 2025-03-02,07:29:07.000,61,11082791,13565,0,1740900546,12954.678879649997,52.65904497000156,53341.69114440001 2025-03-02,07:29:08.000,61,11082792,13645,0,1740900547,12954.665407029992,52.574455410001974,53341.74704136 2025-03-02,07:29:09.000,61,11082826,13685,0,1740900548,12954.665407029992,52.59560280000005,53341.74704136 2025-03-02,07:29:10.000,61,11082840,13965,0,1740900549,12954.726033819992,52.53216062999854,53341.80293832 2025-03-02,07:29:11.000,61,11082861,13525,0,1740900550,12954.719297509997,52.43347281000024,53341.7959512 2025-03-02,07:29:12.000,61,11082836,13405,0,1740900551,12954.766451679992,52.37003063999873,53341.84486104 2025-03-02,07:29:13.000,61,11082778,13925,0,1740900552,12954.854023710002,52.327735860002576,53341.83088680001 2025-03-02,07:29:14.000,61,11082818,13645,0,1740900553,12954.907914189993,52.24314630000299,53341.91473224 2025-03-02,07:29:15.000,61,11082845,13925,0,1740900554,12955.002222529998,52.25019543000235,53341.92171936 2025-03-02,07:29:16.000,61,11082840,13725,0,1740900555,12955.056113009989,52.25019543000235,53341.9706292 2025-03-02,07:29:17.000,61,11082863,14085,0,1740900556,12955.002222529998,52.158556740003405,53341.9706292 2025-03-02,07:29:18.000,61,11082829,13525,0,1740900557,12955.110003489994,52.102163700001256,53341.99159056 2025-03-02,07:29:19.000,61,11082838,13485,0,1740900558,12955.110003489994,52.01052501000231,53342.06844888001 2025-03-02,07:29:20.000,61,11082841,13565,0,1740900559,12955.204311829999,51.90478806000465,53342.13832008 2025-03-02,07:29:21.000,61,11082852,13605,0,1740900560,12955.33903802999,51.890689799998654,53342.14530720001 2025-03-02,07:29:22.000,61,11082876,13605,0,1740900561,12955.392928509995,51.91888632000337,53342.21517840001 2025-03-02,07:29:23.000,61,11082831,13405,0,1740900562,12955.41987374999,51.85544415000186,53342.22915264 2025-03-02,07:29:24.000,61,11082816,13925,0,1740900563,12955.50744578,51.756756330003554,53342.24312688001 2025-03-02,07:29:25.000,61,11082825,13605,0,1740900564,12955.702798769991,51.7356089399982,53342.37588216 2025-03-02,07:29:26.000,61,11082822,13645,0,1740900565,12955.857733899997,51.693314160002046,53342.389856400005 2025-03-02,07:29:27.000,61,11082854,13925,0,1740900566,12956.046350579993,51.693314160002046,53342.45274048001 2025-03-02,07:29:28.000,61,11082820,13565,0,1740900567,12956.302330359998,51.68626503000269,53342.46671472 2025-03-02,07:29:29.000,61,11082798,13925,0,1740900568,12956.551573829995,51.67216677000397,53342.5645344 2025-03-02,07:29:30.000,61,11082828,13725,0,1740900569,12956.773872059995,51.61577373000182,53342.6344056 2025-03-02,07:29:31.000,61,11082816,13405,0,1740900570,12957.023115529992,51.643970249999256,53342.75318664 2025-03-02,07:29:32.000,61,11082818,13445,0,1740900571,12957.184786969992,51.67216677000397,53342.82305784 2025-03-02,07:29:33.000,61,11082853,13525,0,1740900572,12957.366667339993,51.67216677000397,53342.962800240006 2025-03-02,07:29:34.000,61,11082808,13925,0,1740900573,12957.548547709994,51.58757721000438,53343.00472296001 2025-03-02,07:29:35.000,61,11082837,13885,0,1740900574,12957.750637009995,51.517085910003516,53343.15145248001 2025-03-02,07:29:36.000,61,11082849,13725,0,1740900575,12957.91904475999,51.467742000000726,53343.18638808 2025-03-02,07:29:37.000,61,11082783,13725,0,1740900576,12958.100925129991,51.40429982999922,53343.29119488001 2025-03-02,07:29:38.000,61,11082863,13685,0,1740900577,12958.228915020001,51.298562880001555,53343.41696304001 2025-03-02,07:29:39.000,61,11082851,13525,0,1740900578,12958.410795390002,51.27741549000348,53343.514782720005 2025-03-02,07:29:40.000,61,11082806,13725,0,1740900579,12958.572466829988,51.22102245000133,53343.60561528001 2025-03-02,07:29:41.000,61,11082779,13965,0,1740900580,12958.747610889994,51.17167853999854,53343.682473600005 2025-03-02,07:29:42.000,61,11082833,13605,0,1740900581,12958.87560077999,51.122334630003024,53343.83619024 2025-03-02,07:29:43.000,61,11082840,13485,0,1740900582,12958.969909119995,51.0447942000028,53343.94099704001 2025-03-02,07:29:44.000,61,11082795,13565,0,1740900583,12959.13831686999,50.95315551000385,53344.08772656001 2025-03-02,07:29:45.000,61,11082792,13605,0,1740900584,12959.299988309991,50.86151682000491,53344.14362352 2025-03-02,07:29:46.000,61,11082813,13565,0,1740900585,12959.448187130001,50.81217291000212,53344.22048184 2025-03-02,07:29:47.000,61,11082806,13965,0,1740900586,12959.677221669997,50.81217291000212,53344.3811856 2025-03-02,07:29:48.000,61,11082858,13565,0,1740900587,12959.886047279993,50.80512378000276,53344.50695376 2025-03-02,07:29:49.000,61,11082806,13405,0,1740900588,12960.05445502999,50.847418559998914,53344.618747680004 2025-03-02,07:29:50.000,61,11082824,13845,0,1740900589,12960.23633539999,50.889713340002345,53344.73054160001 2025-03-02,07:29:51.000,61,11082854,13445,0,1740900590,12960.310434809995,50.85446768999827,53344.92618096001 2025-03-02,07:29:52.000,61,11082822,13525,0,1740900591,12960.350852669995,50.86151682000491,53345.03797488 2025-03-02,07:29:53.000,61,11082811,13645,0,1740900592,12960.431688389996,50.79102552000404,53345.09387184001 2025-03-02,07:29:54.000,61,11082851,13565,0,1740900593,12960.48557887,50.72758335000253,53345.254575599996 2025-03-02,07:29:55.000,61,11082865,13645,0,1740900594,12960.566414590001,50.69233769999846,53345.35239528001 2025-03-02,07:29:56.000,61,11082879,13565,0,1740900595,12960.627041380001,50.664141180001025,53345.51309904 2025-03-02,07:29:57.000,61,11082809,13765,0,1740900596,12960.721349719992,50.6852885699991,53345.66681568001 2025-03-02,07:29:58.000,61,11082863,13805,0,1740900597,12960.775240199997,50.72758335000253,53345.65982856 2025-03-02,07:29:59.000,61,11082879,13845,0,1740900598,12960.788712820002,50.76987812999869,53345.82053232 2025-03-02,07:30:00.000,61,11082862,13645,0,1740900599,12960.761767579992,50.77692725999805,53345.89040352 2025-03-02,07:30:01.000,61,11082815,14085,0,1740900600,12960.755031269997,50.78397639000468,53346.03713304 2025-03-02,07:30:02.000,61,11082818,14245,0,1740900601,12960.674195549997,50.713485090003815,53346.19084968001 2025-03-02,07:30:03.000,61,11082833,13605,0,1740900602,12960.653986619996,50.671190310000384,53346.21879816001 2025-03-02,07:30:04.000,61,11082812,13565,0,1740900603,12960.620305069991,50.64299379000295,53346.344566320004 2025-03-02,07:30:05.000,61,11082853,13685,0,1740900604,12960.573150899996,50.614797269998235,53346.49129584 2025-03-02,07:30:06.000,61,11082852,13845,0,1740900605,12960.519260419991,50.62184640000487,53346.57514128001 2025-03-02,07:30:07.000,61,11082811,13885,0,1740900606,12960.41821576999,50.551355100004,53346.66597384 2025-03-02,07:30:08.000,61,11082828,13685,0,1740900607,12960.350852669995,50.44561814999906,53346.71488368 2025-03-02,07:30:09.000,61,11082824,13685,0,1740900608,12960.270016949995,50.41742163000163,53346.81270336001 2025-03-02,07:30:10.000,61,11082800,13605,0,1740900609,12960.22286278,50.36807771999884,53346.86161320001 2025-03-02,07:30:11.000,61,11082812,13525,0,1740900610,12960.11508181999,50.32578294000268,53346.917510160005 2025-03-02,07:30:12.000,61,11082889,14045,0,1740900611,12960.000564549999,50.255291640001815,53347.00834272001 2025-03-02,07:30:13.000,61,11082863,14405,0,1740900612,12959.953410379989,50.22004598999774,53347.05026544 2025-03-02,07:30:14.000,61,11082843,13725,0,1740900613,12959.953410379989,50.17070208000223,53347.07821392001 2025-03-02,07:30:15.000,61,11082872,13925,0,1740900614,12959.899519899998,50.11430904000008,53347.16205936 2025-03-02,07:30:16.000,61,11082848,13845,0,1740900615,12959.906256209993,50.1284072999988,53347.21795632 2025-03-02,07:30:17.000,61,11082873,14125,0,1740900616,12959.859102039998,50.05086686999857,53347.252891920005 2025-03-02,07:30:18.000,61,11082870,13845,0,1740900617,12959.859102039998,50.015621220001776,53347.322763120006 2025-03-02,07:30:19.000,61,11082857,13765,0,1740900618,12959.818684179998,50.022670350001135,53347.40660856 2025-03-02,07:30:20.000,61,11082888,13645,0,1740900619,12959.865838349993,49.93103166000219,53347.40660856 2025-03-02,07:30:21.000,61,11082789,13605,0,1740900620,12959.892783589989,49.89578600999812,53347.47647976 2025-03-02,07:30:22.000,61,11082849,13885,0,1740900621,12959.939937759998,49.88873687999876,53347.49744112 2025-03-02,07:30:23.000,61,11082868,14045,0,1740900622,12960.03424609999,49.87463862000004,53347.56032520001 2025-03-02,07:30:24.000,61,11082810,13725,0,1740900623,12960.11508181999,49.89578600999812,53347.64417064 2025-03-02,07:30:25.000,61,11082832,13725,0,1740900624,12960.18244492,49.86054036000132,53347.70006760001 2025-03-02,07:30:26.000,61,11082830,13805,0,1740900625,12960.28348957,49.86758949000068,53347.78391304 2025-03-02,07:30:27.000,61,11082870,14085,0,1740900626,12960.371061599995,49.853491230001964,53347.83981 2025-03-02,07:30:28.000,61,11082839,13765,0,1740900627,12960.499051489991,49.86054036000132,53347.95859104 2025-03-02,07:30:29.000,61,11082836,14245,0,1740900628,12960.573150899996,49.86758949000068,53348.0494236 2025-03-02,07:30:30.000,61,11082857,13925,0,1740900629,12960.660722929992,49.839392970003246,53348.10532056 2025-03-02,07:30:31.000,61,11082811,14085,0,1740900630,12960.721349719992,49.82529471000453,53348.19615312 2025-03-02,07:30:32.000,61,11082812,13965,0,1740900631,12960.775240199997,49.81119644999853,53348.28698568 2025-03-02,07:30:33.000,61,11082872,14165,0,1740900632,12960.808921750002,49.81824557999789,53348.40576672 2025-03-02,07:30:34.000,61,11082864,13805,0,1740900633,12960.849339610002,49.76185254000302,53348.426728080005 2025-03-02,07:30:35.000,61,11082836,13765,0,1740900634,12960.923439019993,49.73365601999831,53348.56647048001 2025-03-02,07:30:36.000,61,11082878,13725,0,1740900635,12961.078374149998,49.71955775999959,53348.67127728 2025-03-02,07:30:37.000,61,11082841,14005,0,1740900636,12961.219836659999,49.72660688999895,53348.73416136001 2025-03-02,07:30:38.000,61,11082876,14125,0,1740900637,12961.287199759994,49.70545950000087,53348.811019680004 2025-03-02,07:30:39.000,61,11082882,13805,0,1740900638,12961.300672379999,49.663164720004715,53348.90883936 2025-03-02,07:30:40.000,61,11082855,13765,0,1740900639,12961.33435392999,49.564476899999136,53349.02063328001 2025-03-02,07:30:41.000,61,11082840,13685,0,1740900640,12961.408453339995,49.52218212000298,53349.07653024 2025-03-02,07:30:42.000,61,11082832,13885,0,1740900641,12961.47581643999,49.430543430004036,53349.16037568001 2025-03-02,07:30:43.000,61,11082861,13565,0,1740900642,12961.5835974,49.36710126000253,53349.29313096 2025-03-02,07:30:44.000,61,11082864,13525,0,1740900643,12961.691378359996,49.31070822000038,53349.42588624001 2025-03-02,07:30:45.000,61,11082897,13725,0,1740900644,12961.859786109992,49.268413440004224,53349.4468476 2025-03-02,07:30:46.000,61,11082880,13885,0,1740900645,12961.967567070002,49.261364310004865,53349.50973168 2025-03-02,07:30:47.000,61,11082845,13565,0,1740900646,12962.149447440002,49.261364310004865,53349.60755136 2025-03-02,07:30:48.000,61,11082842,13325,0,1740900647,12962.351536739989,49.261364310004865,53349.68440968 2025-03-02,07:30:49.000,61,11082923,13725,0,1740900648,12962.55362603999,49.24726604999887,53349.838126320006 2025-03-02,07:30:50.000,61,11082867,13685,0,1740900649,12962.769187959995,49.219069530001434,53349.935946000005 2025-03-02,07:30:51.000,61,11082873,13485,0,1740900650,12963.011695119996,49.28251170000294,53350.08267552 2025-03-02,07:30:52.000,61,11082807,13245,0,1740900651,12963.301356449992,49.24726604999887,53350.152546720004 2025-03-02,07:30:53.000,61,11082801,13485,0,1740900652,12963.503445749993,49.28251170000294,53350.3551732 2025-03-02,07:30:54.000,61,11082796,13445,0,1740900653,12963.745952909994,49.31775734999974,53350.52286408 2025-03-02,07:30:55.000,61,11082851,13405,0,1740900654,12963.948042209995,49.34595387000445,53350.66959360001 2025-03-02,07:30:56.000,61,11082825,13605,0,1740900655,12964.1433952,49.36005213000317,53350.79536176001 2025-03-02,07:30:57.000,61,11082850,13365,0,1740900656,12964.298330329992,49.31070822000038,53350.9490784 2025-03-02,07:30:58.000,61,11082787,13525,0,1740900657,12964.460001769992,49.31070822000038,53351.07484656 2025-03-02,07:30:59.000,61,11082821,14045,0,1740900658,12964.682299999993,49.2895608300023,53351.29144728 2025-03-02,07:31:00.000,61,11082849,13525,0,1740900659,12964.89112560999,49.268413440004224,53351.43118968 2025-03-02,07:31:01.000,61,11082885,13525,0,1740900660,12965.05953336,49.29660996000166,53351.64080328 2025-03-02,07:31:02.000,61,11082841,13885,0,1740900661,12965.16057801,49.268413440004224,53351.76657144 2025-03-02,07:31:03.000,61,11082834,13565,0,1740900662,12965.288567899996,49.204971270002716,53351.99015928001 2025-03-02,07:31:04.000,61,11082888,14245,0,1740900663,12965.389612549996,49.09923431999778,53352.13688880001 2025-03-02,07:31:05.000,61,11082823,13565,0,1740900664,12965.436766719991,49.07103780000034,53352.26265696 2025-03-02,07:31:06.000,61,11082872,13405,0,1740900665,12965.456975649991,49.07103780000034,53352.500219040005 2025-03-02,07:31:07.000,61,11082835,13645,0,1740900666,12965.524338750001,48.993497370000114,53352.63297432 2025-03-02,07:31:08.000,61,11082841,13725,0,1740900667,12965.625383400002,48.96530085000268,53352.75175536 2025-03-02,07:31:09.000,61,11082815,13725,0,1740900668,12965.665801260002,48.930055199998606,53352.94739472001 2025-03-02,07:31:10.000,61,11082865,13765,0,1740900669,12965.753373289997,48.8313673800003,53353.052201520004 2025-03-02,07:31:11.000,61,11082850,13525,0,1740900670,12965.814000079998,48.76792520999879,53353.219892400004 2025-03-02,07:31:12.000,61,11082837,13725,0,1740900671,12965.941989969993,48.76792520999879,53353.38059616001 2025-03-02,07:31:13.000,61,11082825,13845,0,1740900672,12966.022825689994,48.73972869000136,53353.49937720001 2025-03-02,07:31:14.000,61,11082831,13725,0,1740900673,12966.164288199994,48.697433909997926,53353.61117112 2025-03-02,07:31:15.000,61,11082791,13525,0,1740900674,12966.33943226,48.64809000000241,53353.792836240005 2025-03-02,07:31:16.000,61,11082880,13525,0,1740900675,12966.46068584,48.697433909997926,53353.94655288 2025-03-02,07:31:17.000,61,11082857,13805,0,1740900676,12966.588675729996,48.68333564999921,53354.079308160006 2025-03-02,07:31:18.000,61,11082842,13405,0,1740900677,12966.743610860001,48.64104087000305,53354.24001192001 2025-03-02,07:31:19.000,61,11082858,13765,0,1740900678,12966.932227539997,48.633991740003694,53354.43565128001 2025-03-02,07:31:20.000,61,11082869,13805,0,1740900679,12967.060217429993,48.6198934799977,53354.561419440004 2025-03-02,07:31:21.000,61,11082836,13805,0,1740900680,12967.194943629998,48.584647830000904,53354.70116184001 2025-03-02,07:31:22.000,61,11082858,13885,0,1740900681,12967.343142449994,48.6198934799977,53354.85487848 2025-03-02,07:31:23.000,61,11082885,13565,0,1740900682,12967.464396029995,48.633991740003694,53355.03654360001 2025-03-02,07:31:24.000,61,11082861,13485,0,1740900683,12967.55196805999,48.65513913000177,53355.20423448001 2025-03-02,07:31:25.000,61,11082858,14045,0,1740900684,12967.53175912999,48.633991740003694,53355.34397688001 2025-03-02,07:31:26.000,61,11082828,13485,0,1740900685,12967.585649609995,48.584647830000904,53355.50468064 2025-03-02,07:31:27.000,61,11082830,13925,0,1740900686,12967.59912223,48.528254789998755,53355.6653844 2025-03-02,07:31:28.000,61,11082844,13765,0,1740900687,12967.646276399995,48.51415653000004,53355.81211392 2025-03-02,07:31:29.000,61,11082827,13485,0,1740900688,12967.69343056999,48.528254789998755,53355.93089496 2025-03-02,07:31:30.000,61,11082901,13525,0,1740900689,12967.76079367,48.56350044000283,53356.06365024001 2025-03-02,07:31:31.000,61,11082821,13525,0,1740900690,12967.814684149991,48.570549570002186,53356.23134112001 2025-03-02,07:31:32.000,61,11082819,13645,0,1740900691,12967.774266289991,48.54940218000411,53356.39204488 2025-03-02,07:31:33.000,61,11082840,13765,0,1740900692,12967.774266289991,48.535303919998114,53356.48287744 2025-03-02,07:31:34.000,61,11082834,13885,0,1740900693,12967.75405735999,48.54235305000475,53356.643581200005 2025-03-02,07:31:35.000,61,11082873,13805,0,1740900694,12967.706903189996,48.56350044000283,53356.75537512001 2025-03-02,07:31:36.000,61,11082828,13525,0,1740900695,12967.65974902,48.528254789998755,53356.860181920005 2025-03-02,07:31:37.000,61,11082841,13685,0,1740900696,12967.65301270999,48.51415653000004,53357.02088568001 2025-03-02,07:31:38.000,61,11082852,13765,0,1740900697,12967.59912223,48.535303919998114,53357.15364096 2025-03-02,07:31:39.000,61,11082850,13645,0,1740900698,12967.43745079,48.50710740000068,53357.265434880006 2025-03-02,07:31:40.000,61,11082815,14045,0,1740900699,12967.356615069999,48.47186175000388,53357.34928032 2025-03-02,07:31:41.000,61,11082828,13645,0,1740900700,12967.215152559998,48.44366522999917,53357.45408712001 2025-03-02,07:31:42.000,61,11082829,13645,0,1740900701,12967.127580529988,48.43661609999981,53357.56588104 2025-03-02,07:31:43.000,61,11082859,13525,0,1740900702,12967.100635289993,48.45071435999853,53357.649726480005 2025-03-02,07:31:44.000,61,11082882,13565,0,1740900703,12967.066953740003,48.45071435999853,53357.76152040001 2025-03-02,07:31:45.000,61,11082856,13925,0,1740900704,12967.013063259998,48.49300914000196,53357.9012628 2025-03-02,07:31:46.000,61,11082772,13685,0,1740900705,12967.019799569993,48.50710740000068,53357.94318552 2025-03-02,07:31:47.000,61,11082804,13565,0,1740900706,12967.080426359993,48.577598700001545,53358.0410052 2025-03-02,07:31:48.000,61,11082856,13685,0,1740900707,12967.019799569993,48.626942610004335,53358.11786352 2025-03-02,07:31:49.000,61,11082824,13405,0,1740900708,12966.972645399997,48.64104087000305,53358.2156832 2025-03-02,07:31:50.000,61,11082858,13645,0,1740900709,12966.938963849992,48.6198934799977,53358.3554256 2025-03-02,07:31:51.000,61,11082854,13565,0,1740900710,12966.986118020002,48.65513913000177,53358.4252968 2025-03-02,07:31:52.000,61,11082828,13605,0,1740900711,12967.066953740003,48.633991740003694,53358.51612936 2025-03-02,07:31:53.000,61,11082866,13525,0,1740900712,12967.147789459988,48.697433909997926,53358.5650392 2025-03-02,07:31:54.000,61,11082875,14165,0,1740900713,12967.194943629998,48.753826950000075,53358.68382024 2025-03-02,07:31:55.000,61,11082834,13605,0,1740900714,12967.242097799994,48.760876079999434,53358.76067856 2025-03-02,07:31:56.000,61,11082881,13645,0,1740900715,12967.37008768999,48.73972869000136,53358.89343384001 2025-03-02,07:31:57.000,61,11082827,14165,0,1740900716,12967.51828651,48.746777820000716,53359.01221488001 2025-03-02,07:31:58.000,61,11082832,13605,0,1740900717,12967.686694259995,48.803170860002865,53359.137983040004 2025-03-02,07:31:59.000,61,11082903,13685,0,1740900718,12967.814684149991,48.81726912000158,53359.23580272 2025-03-02,07:32:00.000,61,11082838,13965,0,1740900719,12967.962882970001,48.85251476999838,53359.34759664001 2025-03-02,07:32:01.000,61,11082805,13845,0,1740900720,12968.111081789997,48.84546563999902,53359.45240344 2025-03-02,07:32:02.000,61,11082816,13845,0,1740900721,12968.225599060002,48.85251476999838,53359.60612008001 2025-03-02,07:32:03.000,61,11082840,13925,0,1740900722,12968.340116329993,48.82431825000094,53359.662017040006 2025-03-02,07:32:04.000,61,11082871,13525,0,1740900723,12968.515260389999,48.796121730003506,53359.8576564 2025-03-02,07:32:05.000,61,11082845,13725,0,1740900724,12968.683668139995,48.803170860002865,53359.96945032001 2025-03-02,07:32:06.000,61,11082805,13765,0,1740900725,12968.89923006,48.83841650999966,53360.165089680006 2025-03-02,07:32:07.000,61,11082841,13925,0,1740900726,12969.094583049991,48.84546563999902,53360.283870720006 2025-03-02,07:32:08.000,61,11082855,13445,0,1740900727,12969.303408660002,48.88071129000309,53360.40963888 2025-03-02,07:32:09.000,61,11082858,13405,0,1740900728,12969.552652129998,48.923006069999246,53360.57034264001 2025-03-02,07:32:10.000,61,11082820,13845,0,1740900729,12969.82884083999,48.95825172000332,53360.75200776 2025-03-02,07:32:11.000,61,11082891,13765,0,1740900730,12970.084820619995,49.00759562999883,53360.91969864 2025-03-02,07:32:12.000,61,11082872,14245,0,1740900731,12970.334064089991,49.09218518999842,53361.101363760004 2025-03-02,07:32:13.000,61,11082850,13765,0,1740900732,12970.569834939997,49.09923431999778,53361.24809328 2025-03-02,07:32:14.000,61,11082865,13765,0,1740900733,12970.798869479993,49.155627359999926,53361.44373264 2025-03-02,07:32:15.000,61,11082864,14005,0,1740900734,12970.980749849994,49.219069530001434,53361.68828184 2025-03-02,07:32:16.000,61,11082856,13885,0,1740900735,12971.142421289995,49.27546257000358,53361.89789544 2025-03-02,07:32:17.000,61,11082872,13405,0,1740900736,12971.2165207,49.31775734999974,53362.03763784 2025-03-02,07:32:18.000,61,11082865,14005,0,1740900737,12971.324301659995,49.31775734999974,53362.26122568 2025-03-02,07:32:19.000,61,11082856,13605,0,1740900738,12971.39840107,49.31070822000038,53362.42891656 2025-03-02,07:32:20.000,61,11082865,13485,0,1740900739,12971.506182029996,49.3248064799991,53362.63154304001 2025-03-02,07:32:21.000,61,11082828,13885,0,1740900740,12971.600490370001,49.3248064799991,53362.778272560005 2025-03-02,07:32:22.000,61,11082848,13685,0,1740900741,12971.755425499992,49.331855609998456,53362.994873280004 2025-03-02,07:32:23.000,61,11082856,13645,0,1740900742,12971.883415390002,49.338904739997815,53363.19051264 2025-03-02,07:32:24.000,61,11082847,13845,0,1740900743,12972.058559449993,49.40234690999932,53363.42807472 2025-03-02,07:32:25.000,61,11082848,13965,0,1740900744,12972.20675826999,49.42349430000468,53363.56083000001 2025-03-02,07:32:26.000,61,11082838,13965,0,1740900745,12972.422320189995,49.42349430000468,53363.74249512 2025-03-02,07:32:27.000,61,11082912,13765,0,1740900746,12972.624409489996,49.47283821000019,53363.93114736 2025-03-02,07:32:28.000,61,11082855,14285,0,1740900747,12972.887125579997,49.51513299000362,53364.18268368001 2025-03-02,07:32:29.000,61,11082874,13605,0,1740900748,12973.082478570002,49.564476899999136,53364.2944776 2025-03-02,07:32:30.000,61,11082857,13645,0,1740900749,12973.257622629993,49.606771680002566,53364.5390268 2025-03-02,07:32:31.000,61,11082859,14165,0,1740900750,12973.419294069994,49.677262980003434,53364.671782080004 2025-03-02,07:32:32.000,61,11082871,13485,0,1740900751,12973.61464706,49.740705149997666,53364.95126688001 2025-03-02,07:32:33.000,61,11082892,14085,0,1740900752,12973.783054809996,49.75480341000366,53365.132932 2025-03-02,07:32:34.000,61,11082863,13605,0,1740900753,12973.904308389996,49.846442100002605,53365.32857136 2025-03-02,07:32:35.000,61,11082856,13525,0,1740900754,12974.059243520001,49.86758949000068,53365.55215920001 2025-03-02,07:32:36.000,61,11082873,13885,0,1740900755,12974.173760789992,49.86758949000068,53365.75478568 2025-03-02,07:32:37.000,61,11082844,13805,0,1740900756,12974.274805439993,49.93103166000219,53365.88754096001 2025-03-02,07:32:38.000,61,11082884,14125,0,1740900757,12974.355641159993,49.902835140004754,53366.15305152001 2025-03-02,07:32:39.000,61,11082863,13965,0,1740900758,12974.369113779998,49.92398253000283,53366.33471664 2025-03-02,07:32:40.000,61,11082903,13565,0,1740900759,12974.436476879993,49.93103166000219,53366.50939464001 2025-03-02,07:32:41.000,61,11082843,13445,0,1740900760,12974.510576289998,49.90988427000411,53366.71900824 2025-03-02,07:32:42.000,61,11082879,13805,0,1740900761,12974.638566179994,49.86758949000068,53366.88669912 2025-03-02,07:32:43.000,61,11082846,13565,0,1740900762,12974.79350131,49.89578600999812,53367.089325600005 2025-03-02,07:32:44.000,61,11082859,13645,0,1740900763,12974.941700129995,49.86758949000068,53367.319900559996 2025-03-02,07:32:45.000,61,11082874,13325,0,1740900764,12975.170734669991,49.93103166000219,53367.45964296 2025-03-02,07:32:46.000,61,11082846,13525,0,1740900765,12975.359351350002,49.95217905000027,53367.68323080001 2025-03-02,07:32:47.000,61,11082834,13525,0,1740900766,12975.514286479993,50.04381773999921,53367.857908800004 2025-03-02,07:32:48.000,61,11082839,13805,0,1740900767,12975.628803749998,50.079063390003284,53368.06053528 2025-03-02,07:32:49.000,61,11082883,13725,0,1740900768,12975.723112089989,50.12135816999944,53368.27014888 2025-03-02,07:32:50.000,61,11082862,13965,0,1740900769,12975.837629359994,50.16365295000287,53368.479762480005 2025-03-02,07:32:51.000,61,11082809,13485,0,1740900770,12975.938674009994,50.17070208000223,53368.696363200004 2025-03-02,07:32:52.000,61,11082824,13445,0,1740900771,12976.100345449995,50.212996859998384,53368.90597680001 2025-03-02,07:32:53.000,61,11082881,13885,0,1740900772,12976.181181169995,50.262340770001174,53369.1155904 2025-03-02,07:32:54.000,61,11082854,13365,0,1740900773,12976.282225819996,50.31873381000332,53369.31122976001 2025-03-02,07:32:55.000,61,11082867,13845,0,1740900774,12976.383270469996,50.35397946000012,53369.45097216 2025-03-02,07:32:56.000,61,11082858,13325,0,1740900775,12976.484315119997,50.41742163000163,53369.68853424 2025-03-02,07:32:57.000,61,11082834,13405,0,1740900776,12976.551678219992,50.45266727999842,53369.85622512 2025-03-02,07:32:58.000,61,11082861,13805,0,1740900777,12976.612305009992,50.50201119000121,53370.058851600006 2025-03-02,07:32:59.000,61,11082849,13885,0,1740900778,12976.726822279998,50.52315857999929,53370.26846520001 2025-03-02,07:33:00.000,61,11082836,13925,0,1740900779,12976.773976449993,50.55840423000336,53370.43615608001 2025-03-02,07:33:01.000,61,11082822,13765,0,1740900780,12976.922175269989,50.600699009999516,53370.63878256 2025-03-02,07:33:02.000,61,11082862,13685,0,1740900781,12976.996274679994,50.67823943999974,53370.82044768001 2025-03-02,07:33:03.000,61,11082851,13845,0,1740900782,12977.070374089999,50.720534220003174,53370.98813856001 2025-03-02,07:33:04.000,61,11082821,13605,0,1740900783,12977.15120981,50.79102552000404,53371.211726400004 2025-03-02,07:33:05.000,61,11082857,13765,0,1740900784,12977.238781839995,50.882664210002986,53371.449288480006 2025-03-02,07:33:06.000,61,11082871,14085,0,1740900785,12977.27246339,51.009548549998726,53371.56108240001 2025-03-02,07:33:07.000,61,11082870,13765,0,1740900786,12977.26572707999,51.115285500003665,53371.784670240006 2025-03-02,07:33:08.000,61,11082877,13645,0,1740900787,12977.28593600999,51.15758027999982,53371.96633536 2025-03-02,07:33:09.000,61,11082818,13605,0,1740900788,12977.28593600999,51.249218969998765,53372.17594896 2025-03-02,07:33:10.000,61,11082860,14085,0,1740900789,12977.25225446,51.32675939999899,53372.31569136 2025-03-02,07:33:11.000,61,11082858,13885,0,1740900790,12977.238781839995,51.418398089997936,53372.51831784 2025-03-02,07:33:12.000,61,11082863,13565,0,1740900791,12977.178155049995,51.51003678000416,53372.66504736001 2025-03-02,07:33:13.000,61,11082857,13605,0,1740900792,12977.097319329994,51.58757721000438,53372.76286704001 2025-03-02,07:33:14.000,61,11082831,13645,0,1740900793,12977.009747299999,51.66511764000461,53372.958506400006 2025-03-02,07:33:15.000,61,11082858,13605,0,1740900794,12976.901966339989,51.77790372000163,53373.09824880001 2025-03-02,07:33:16.000,61,11082830,13565,0,1740900795,12976.787449069998,51.85544415000186,53373.23799120001 2025-03-02,07:33:17.000,61,11082824,13445,0,1740900796,12976.666195489997,51.86954241000058,53373.31484952001 2025-03-02,07:33:18.000,61,11082833,13605,0,1740900797,12976.571887149992,51.96118109999952,53373.440617680004 2025-03-02,07:33:19.000,61,11082853,13565,0,1740900798,12976.497787740002,51.982328490004875,53373.5873472 2025-03-02,07:33:20.000,61,11082796,13525,0,1740900799,12976.416952020001,52.03167240000039,53373.73407672 2025-03-02,07:33:21.000,61,11082828,13445,0,1740900800,12976.329379989991,52.07396718000382,53373.8318964 2025-03-02,07:33:22.000,61,11082831,13525,0,1740900801,12976.23507165,52.0951145700019,53373.92272896 2025-03-02,07:33:23.000,61,11082859,13525,0,1740900802,12976.14749961999,52.13740934999805,53374.04151 2025-03-02,07:33:24.000,61,11082825,14125,0,1740900803,12976.100345449995,52.158556740003405,53374.12535544001 2025-03-02,07:33:25.000,61,11082840,13645,0,1740900804,12976.05319128,52.20790064999892,53374.20920088 2025-03-02,07:33:26.000,61,11082831,13845,0,1740900805,12976.03298235,52.24314630000299,53374.25811072 2025-03-02,07:33:27.000,61,11082799,13845,0,1740900806,12975.999300799995,52.31363760000386,53374.37689176 2025-03-02,07:33:28.000,61,11082857,13365,0,1740900807,12975.999300799995,52.327735860002576,53374.43977584001 2025-03-02,07:33:29.000,61,11082872,13365,0,1740900808,12975.94541031999,52.341834120001295,53374.516634160005 2025-03-02,07:33:30.000,61,11082790,13565,0,1740900809,12975.938674009994,52.341834120001295,53374.62144096 2025-03-02,07:33:31.000,61,11082833,13485,0,1740900810,12975.958882939995,52.36298150999937,53374.69829928 2025-03-02,07:33:32.000,61,11082828,13765,0,1740900811,12975.96561924999,52.334784990001936,53374.82406744001 2025-03-02,07:33:33.000,61,11082832,13325,0,1740900812,12976.01277342,52.384128900004725,53374.86599016 2025-03-02,07:33:34.000,61,11082808,13405,0,1740900813,12976.080136519995,52.391178030004085,53374.96380984001 2025-03-02,07:33:35.000,61,11082838,13485,0,1740900814,12976.16770854999,52.41232542000216,53375.019706800005 2025-03-02,07:33:36.000,61,11082836,13685,0,1740900815,12976.25528058,52.4405219399996,53375.06162952001 2025-03-02,07:33:37.000,61,11082829,13685,0,1740900816,12976.383270469996,52.46871846000431,53375.17342344 2025-03-02,07:33:38.000,61,11082799,13445,0,1740900817,12976.504524049997,52.54625889000454,53375.32015296 2025-03-02,07:33:39.000,61,11082810,13165,0,1740900818,12976.652722869992,52.60265192999941,53375.355088560005 2025-03-02,07:33:40.000,61,11082810,13365,0,1740900819,12976.753767519993,52.63084845000412,53375.473869600006 2025-03-02,07:33:41.000,61,11082855,13805,0,1740900820,12976.861548479988,52.6519958400022,53375.58566352001 2025-03-02,07:33:42.000,61,11082880,13605,0,1740900821,12976.935647889994,52.694290619998355,53375.74636728 2025-03-02,07:33:43.000,61,11082851,13525,0,1740900822,12977.029956229999,52.72248714000307,53375.87213544 2025-03-02,07:33:44.000,61,11082831,13605,0,1740900823,12977.06363777999,52.77888017999794,53376.01187784 2025-03-02,07:33:45.000,61,11082839,13485,0,1740900824,12977.13100088,52.800027570003294,53376.13065888 2025-03-02,07:33:46.000,61,11082829,14085,0,1740900825,12977.198363979995,52.84232234999945,53376.242452800005 2025-03-02,07:33:47.000,61,11082813,13565,0,1740900826,12977.26572707999,52.90576452000096,53376.361233840005 2025-03-02,07:33:48.000,61,11082816,13725,0,1740900827,12977.34656279999,52.969206690002466,53376.54289896 2025-03-02,07:33:49.000,61,11082795,13445,0,1740900828,12977.37350804,52.983304950001184,53376.66168 2025-03-02,07:33:50.000,61,11082823,14205,0,1740900829,12977.44760744999,53.04674712000269,53376.78046104 2025-03-02,07:33:51.000,61,11082840,13725,0,1740900830,12977.51497055,53.10314016000484,53376.96911328 2025-03-02,07:33:52.000,61,11082871,14085,0,1740900831,12977.55538841,53.152484070000355,53377.08789432 2025-03-02,07:33:53.000,61,11082833,13485,0,1740900832,12977.562124719996,53.18068058999779,53377.19270112001 2025-03-02,07:33:54.000,61,11082860,14045,0,1740900833,12977.53517948,53.23002450000058,53377.36039200001 2025-03-02,07:33:55.000,61,11082863,13685,0,1740900834,12977.541915789996,53.2441227599993,53377.52109576 2025-03-02,07:33:56.000,61,11082813,13485,0,1740900835,12977.53517948,53.23707362999994,53377.55603136001 2025-03-02,07:33:57.000,61,11082917,13765,0,1740900836,12977.508234239991,53.328712319998886,53377.74468360001 2025-03-02,07:33:58.000,61,11082836,13685,0,1740900837,12977.488025309991,53.36395797000296,53377.81455480001 2025-03-02,07:33:59.000,61,11082862,13605,0,1740900838,12977.4139259,53.34985971000424,53377.968271440004 2025-03-02,07:34:00.000,61,11082822,13725,0,1740900839,12977.35329911,53.371007100002316,53378.06609112 2025-03-02,07:34:01.000,61,11082836,13765,0,1740900840,12977.319617559995,53.40625274999911,53378.14294944 2025-03-02,07:34:02.000,61,11082828,13805,0,1740900841,12977.25225446,53.41330187999847,53378.24076912 2025-03-02,07:34:03.000,61,11082859,13525,0,1740900842,12977.26572707999,53.40625274999911,53378.35955016 2025-03-02,07:34:04.000,61,11082838,14005,0,1740900843,12977.22530921999,53.44854753000254,53378.471344080004 2025-03-02,07:34:05.000,61,11082803,13405,0,1740900844,12977.20510028999,53.48379317999934,53378.53422816001 2025-03-02,07:34:06.000,61,11082838,13565,0,1740900845,12977.23204553,53.52608796000277,53378.65300920001 2025-03-02,07:34:07.000,61,11082848,13405,0,1740900846,12977.18489135999,53.554284480000206,53378.71589328 2025-03-02,07:34:08.000,61,11082869,13885,0,1740900847,12977.14447349999,53.58953013000428,53378.81371296 2025-03-02,07:34:09.000,61,11082833,13925,0,1740900848,12977.137737189994,53.63182491000043,53378.89755840001 2025-03-02,07:34:10.000,61,11082809,13605,0,1740900849,12977.050165159999,53.7023162100013,53378.98839096001 2025-03-02,07:34:11.000,61,11082821,13245,0,1740900850,12976.969329439999,53.71641447000002,53379.05127504 2025-03-02,07:34:12.000,61,11082787,13605,0,1740900851,12976.875021099993,53.72346359999938,53379.142107600004 2025-03-02,07:34:13.000,61,11082844,13565,0,1740900852,12976.807657999998,53.75166012000409,53379.23992728 2025-03-02,07:34:14.000,61,11082836,13765,0,1740900853,12976.767240139998,53.843298810003034,53379.29582424 2025-03-02,07:34:15.000,61,11082829,13725,0,1740900854,12976.720085970002,53.88559358999919,53379.39364392 2025-03-02,07:34:16.000,61,11082822,14205,0,1740900855,12976.672931799993,53.9490357600007,53379.47050224001 2025-03-02,07:34:17.000,61,11082864,13245,0,1740900856,12976.652722869992,53.963134019999416,53379.48447648 2025-03-02,07:34:18.000,61,11082851,13765,0,1740900857,12976.544941909997,54.068870970004355,53379.57530904 2025-03-02,07:34:19.000,61,11082831,13565,0,1740900858,12976.531469289992,54.08296923000307,53379.60325752 2025-03-02,07:34:20.000,61,11082841,14005,0,1740900859,12976.477578810001,54.16755879000266,53379.68710296001 2025-03-02,07:34:21.000,61,11082828,14125,0,1740900860,12976.430424639992,54.252148350002244,53379.79190976 2025-03-02,07:34:22.000,61,11082837,13405,0,1740900861,12976.410215709991,54.2944431299984,53379.78492264001 2025-03-02,07:34:23.000,61,11082812,13885,0,1740900862,12976.356325230001,54.34378704000119,53379.9106908 2025-03-02,07:34:24.000,61,11082819,13725,0,1740900863,12976.410215709991,54.379032689997985,53380.00851048 2025-03-02,07:34:25.000,61,11082848,13565,0,1740900864,12976.3361163,54.463622250004846,53380.050433200006 2025-03-02,07:34:26.000,61,11082830,13925,0,1740900865,12976.288962129991,54.505917030001,53380.169214240006 2025-03-02,07:34:27.000,61,11082845,13845,0,1740900866,12976.221599029996,54.52001528999972,53380.169214240006 2025-03-02,07:34:28.000,61,11082863,13485,0,1740900867,12976.134027,54.55526094000379,53380.23908544001 2025-03-02,07:34:29.000,61,11082859,13925,0,1740900868,12976.039718659995,54.604604849999305,53380.2949824 2025-03-02,07:34:30.000,61,11082894,13445,0,1740900869,12976.019509729995,54.604604849999305,53380.37184072 2025-03-02,07:34:31.000,61,11082836,13725,0,1740900870,12975.871310909999,54.61870310999802,53380.42075056 2025-03-02,07:34:32.000,61,11082834,13445,0,1740900871,12975.770266259999,54.646899630002736,53380.41376344 2025-03-02,07:34:33.000,61,11082823,13525,0,1740900872,12975.655748989993,54.68919440999889,53380.52555736001 2025-03-02,07:34:34.000,61,11082817,13725,0,1740900873,12975.568176959998,54.72444006000296,53380.553505840006 2025-03-02,07:34:35.000,61,11082890,13445,0,1740900874,12975.453659689992,54.780833099997835,53380.6094028 2025-03-02,07:34:36.000,61,11082824,13765,0,1740900875,12975.305460869997,54.79493136000383,53380.651325520004 2025-03-02,07:34:37.000,61,11082832,13965,0,1740900876,12975.231361459992,54.823127880001266,53380.672286880006 2025-03-02,07:34:38.000,61,11082876,13565,0,1740900877,12975.11684419,54.8513243999987,53380.651325520004 2025-03-02,07:34:39.000,61,11082826,13765,0,1740900878,12975.002326919996,54.85837352999806,53380.700235360004 2025-03-02,07:34:40.000,61,11082814,13805,0,1740900879,12974.93496382,54.879520920003415,53380.76311944001 2025-03-02,07:34:41.000,61,11082868,14085,0,1740900880,12974.800237619995,54.92886482999893,53380.75613232 2025-03-02,07:34:42.000,61,11082856,13525,0,1740900881,12974.71266559,54.964110480003,53380.80504216 2025-03-02,07:34:43.000,61,11082848,13565,0,1740900882,12974.571203079999,54.99230700000044,53380.83299064001 2025-03-02,07:34:44.000,61,11082822,13925,0,1740900883,12974.443213189988,55.020503519997874,53380.853952 2025-03-02,07:34:45.000,61,11082838,13685,0,1740900884,12974.274805439993,55.04165091000323,53380.89587472 2025-03-02,07:34:46.000,61,11082852,13925,0,1740900885,12974.146815549997,55.105093080004735,53380.853952 2025-03-02,07:34:47.000,61,11082842,13885,0,1740900886,12974.012089349992,55.12624047000281,53380.90286184 2025-03-02,07:34:48.000,61,11082833,13565,0,1740900887,12973.91778101,55.112142210004095,53380.88190048001 2025-03-02,07:34:49.000,61,11082849,13605,0,1740900888,12973.843681599996,55.17558437999833,53380.89587472 2025-03-02,07:34:50.000,61,11082863,14005,0,1740900889,12973.72916432999,55.17558437999833,53380.95177168 2025-03-02,07:34:51.000,61,11082870,13605,0,1740900890,12973.580965509995,55.182633509997686,53380.90984896001 2025-03-02,07:34:52.000,61,11082839,13765,0,1740900891,12973.540547649995,55.26017393999791,53380.91683608 2025-03-02,07:34:53.000,61,11082891,13645,0,1740900892,12973.479920859994,55.26722307000455,53380.90984896001 2025-03-02,07:34:54.000,61,11082841,13965,0,1740900893,12973.44623930999,55.231977420000476,53380.97273304 2025-03-02,07:34:55.000,61,11082859,13765,0,1740900894,12973.392348829999,55.26722307000455,53380.95875880001 2025-03-02,07:34:56.000,61,11082816,13765,0,1740900895,12973.345194659989,55.27427220000391,53380.95875880001 2025-03-02,07:34:57.000,61,11082808,13885,0,1740900896,12973.271095249998,55.281321330003266,53380.93081032001 2025-03-02,07:34:58.000,61,11082862,13645,0,1740900897,12973.230677389998,55.288370460002625,53380.867926240004 2025-03-02,07:34:59.000,61,11082871,13925,0,1740900898,12973.230677389998,55.27427220000391,53380.95875880001 2025-03-02,07:35:00.000,61,11082860,13965,0,1740900899,12973.149841669998,55.281321330003266,53380.937797440005 2025-03-02,07:35:01.000,61,11082825,13965,0,1740900900,12973.156577979993,55.281321330003266,53380.96574592 2025-03-02,07:35:02.000,61,11082826,14085,0,1740900901,12973.122896430003,55.288370460002625,53380.95177168 2025-03-02,07:35:03.000,61,11082888,13565,0,1740900902,12973.116160119993,55.26722307000455,53380.95875880001 2025-03-02,07:35:04.000,61,11082891,13565,0,1740900903,12973.109423809998,55.281321330003266,53380.9936944 2025-03-02,07:35:05.000,61,11082867,14085,0,1740900904,12973.048797019997,55.288370460002625,53380.986707280004 2025-03-02,07:35:06.000,61,11082845,13565,0,1740900905,12973.055533329993,55.31656698000006,53381.056578480006 2025-03-02,07:35:07.000,61,11082806,13925,0,1740900906,12973.069005949998,55.295419590001984,53381.07753984001 2025-03-02,07:35:08.000,61,11082879,13685,0,1740900907,12973.095951189993,55.295419590001984,53381.11247544 2025-03-02,07:35:09.000,61,11082888,13565,0,1740900908,12973.095951189993,55.288370460002625,53381.08452696 2025-03-02,07:35:10.000,61,11082821,13605,0,1740900909,12973.089214879998,55.31656698000006,53381.11946256 2025-03-02,07:35:11.000,61,11082847,14245,0,1740900910,12973.062269640002,55.31656698000006,53381.11247544 2025-03-02,07:35:12.000,61,11082865,13885,0,1740900911,12973.095951189993,55.35181263000413,53381.175359520006 2025-03-02,07:35:13.000,61,11082843,13685,0,1740900912,12973.048797019997,55.33066523999878,53381.14741104001 2025-03-02,07:35:14.000,61,11082856,13845,0,1740900913,12973.048797019997,55.33066523999878,53381.154398160004 2025-03-02,07:35:15.000,61,11082830,13565,0,1740900914,12973.035324399993,55.3095178500007,53381.154398160004 2025-03-02,07:35:16.000,61,11082897,13765,0,1740900915,12972.994906539992,55.38705828000093,53381.21029512 2025-03-02,07:35:17.000,61,11082842,13645,0,1740900916,12972.961224990002,55.408205669999006,53381.25221784 2025-03-02,07:35:18.000,61,11082829,13565,0,1740900917,12972.941016060002,55.42935306000436,53381.2382436 2025-03-02,07:35:19.000,61,11082857,13645,0,1740900918,12972.907334509997,55.43640219000372,53381.33606328001 2025-03-02,07:35:20.000,61,11082846,13565,0,1740900919,12972.866916649997,55.48574609999923,53381.35702464 2025-03-02,07:35:21.000,61,11082843,14325,0,1740900920,12972.819762480001,55.506893490004586,53381.322089040004 2025-03-02,07:35:22.000,61,11082856,13765,0,1740900921,12972.772608309991,55.54918827000074,53381.35702464 2025-03-02,07:35:23.000,61,11082821,13765,0,1740900922,12972.738926760001,55.57738478999818,53381.43388296001 2025-03-02,07:35:24.000,61,11082884,13685,0,1740900923,12972.671563659991,55.59853218000353,53381.39894736 2025-03-02,07:35:25.000,61,11082875,13725,0,1740900924,12972.604200559996,55.63377783000033,53381.41292160001 2025-03-02,07:35:26.000,61,11082846,13925,0,1740900925,12972.55031007999,55.71836738999991,53381.43388296001 2025-03-02,07:35:27.000,61,11082879,13525,0,1740900926,12972.4964196,55.73246564999863,53381.42689584 2025-03-02,07:35:28.000,61,11082874,13485,0,1740900927,12972.44926542999,55.83115347000421,53381.47580568 2025-03-02,07:35:29.000,61,11082854,13685,0,1740900928,12972.35495709,55.85934999000165,53381.489779920004 2025-03-02,07:35:30.000,61,11082847,13605,0,1740900929,12972.280857679994,55.929841290002514,53381.50375416001 2025-03-02,07:35:31.000,61,11082872,13525,0,1740900930,12972.20675826999,55.96508693999931,53381.489779920004 2025-03-02,07:35:32.000,61,11082838,13285,0,1740900931,12972.132658859999,55.97918519999803,53381.47580568 2025-03-02,07:35:33.000,61,11082873,14005,0,1740900932,12972.038350519993,55.95803780999995,53381.48279280001 2025-03-02,07:35:34.000,61,11082843,13605,0,1740900933,12971.991196349998,55.95098868000059,53381.50375416001 2025-03-02,07:35:35.000,61,11082826,13725,0,1740900934,12971.923833250003,55.929841290002514,53381.5177284 2025-03-02,07:35:36.000,61,11082847,13605,0,1740900935,12971.869942769998,55.90869390000444,53381.48279280001 2025-03-02,07:35:37.000,61,11082899,14045,0,1740900936,12971.802579670002,55.929841290002514,53381.47580568 2025-03-02,07:35:38.000,61,11082832,13845,0,1740900937,12971.762161810002,55.873448250000365,53381.43388296001 2025-03-02,07:35:39.000,61,11082872,13325,0,1740900938,12971.715007639992,55.85230086000229,53381.440870080005 2025-03-02,07:35:40.000,61,11082831,14045,0,1740900939,12971.634171919992,55.83115347000421,53381.40593448 2025-03-02,07:35:41.000,61,11082830,13565,0,1740900940,12971.620699300001,55.78180956000142,53381.370998880004 2025-03-02,07:35:42.000,61,11082917,13645,0,1740900941,12971.553336199991,55.73246564999863,53381.38497312001 2025-03-02,07:35:43.000,61,11082892,13525,0,1740900942,12971.553336199991,55.71836738999991,53381.322089040004 2025-03-02,07:35:44.000,61,11082845,13445,0,1740900943,12971.512918339991,55.683121740003116,53381.322089040004 2025-03-02,07:35:45.000,61,11082845,13845,0,1740900944,12971.506182029996,55.640826959999686,53381.322089040004 2025-03-02,07:35:46.000,61,11082845,14165,0,1740900945,12971.492709409991,55.59853218000353,53381.30112768 2025-03-02,07:35:47.000,61,11082843,13525,0,1740900946,12971.445555239996,55.56328652999946,53381.343050400006 2025-03-02,07:35:48.000,61,11082826,13925,0,1740900947,12971.39166475999,55.53509001000202,53381.273179200005 2025-03-02,07:35:49.000,61,11082824,13645,0,1740900948,12971.39166475999,55.44345132000308,53381.26619208001 2025-03-02,07:35:50.000,61,11082884,13405,0,1740900949,12971.33103796999,55.38705828000093,53381.224269360006 2025-03-02,07:35:51.000,61,11082855,13765,0,1740900950,12971.31756535,55.35181263000413,53381.21728224001 2025-03-02,07:35:52.000,61,11082884,13845,0,1740900951,12971.23672963,55.295419590001984,53381.21728224001 2025-03-02,07:35:53.000,61,11082796,14165,0,1740900952,12971.182839149995,55.239026549999835,53381.11946256 2025-03-02,07:35:54.000,61,11082848,13405,0,1740900953,12971.182839149995,55.20378090000304,53381.1334368 2025-03-02,07:35:55.000,61,11082894,13245,0,1740900954,12971.162630219995,55.16853524999897,53381.1334368 2025-03-02,07:35:56.000,61,11082859,13605,0,1740900955,12971.09526712,55.14738786000089,53381.16138528 2025-03-02,07:35:57.000,61,11082807,13565,0,1740900956,12971.021167709994,55.08394568999938,53381.105488320005 2025-03-02,07:35:58.000,61,11082879,13565,0,1740900957,12971.000958779994,55.069847430000664,53381.07055272 2025-03-02,07:35:59.000,61,11082882,13445,0,1740900958,12970.980749849994,55.013454389998515,53381.00068152001 2025-03-02,07:36:00.000,61,11082849,13725,0,1740900959,12970.926859369989,55.006405259999156,53380.986707280004 2025-03-02,07:36:01.000,61,11082835,13805,0,1740900960,12970.913386749999,54.97820874000172,53381.01465576 2025-03-02,07:36:02.000,61,11082841,13565,0,1740900961,12970.832551029998,54.93591395999829,53380.95177168 2025-03-02,07:36:03.000,61,11082862,13845,0,1740900962,12970.751715309998,54.95706135000364,53380.9238232 2025-03-02,07:36:04.000,61,11082824,13685,0,1740900963,12970.650670659998,54.91476657000021,53380.937797440005 2025-03-02,07:36:05.000,61,11082828,13725,0,1740900964,12970.502471840002,54.90771744000085,53380.87491336 2025-03-02,07:36:06.000,61,11082878,13605,0,1740900965,12970.421636120001,54.879520920003415,53380.90984896001 2025-03-02,07:36:07.000,61,11082824,13525,0,1740900966,12970.340800400001,54.886570050002774,53380.888887600006 2025-03-02,07:36:08.000,61,11082850,13725,0,1740900967,12970.212810509991,54.879520920003415,53380.7840808 2025-03-02,07:36:09.000,61,11082834,13565,0,1740900968,12970.11176585999,54.85837352999806,53380.75613232 2025-03-02,07:36:10.000,61,11082837,13565,0,1740900969,12969.99724859,54.8654226600047,53380.7491452 2025-03-02,07:36:11.000,61,11082858,13925,0,1740900970,12969.92988548999,54.823127880001266,53380.70722248 2025-03-02,07:36:12.000,61,11082825,13645,0,1740900971,12969.801895599994,54.79493136000383,53380.651325520004 2025-03-02,07:36:13.000,61,11082867,13605,0,1740900972,12969.727796189989,54.773783969998476,53380.61638992 2025-03-02,07:36:14.000,61,11082810,13765,0,1740900973,12969.593069989998,54.780833099997835,53380.58145432 2025-03-02,07:36:15.000,61,11082809,13565,0,1740900974,12969.471816409998,54.74558745000104,53380.54651872001 2025-03-02,07:36:16.000,61,11082858,13565,0,1740900975,12969.390980689997,54.74558745000104,53380.42075056 2025-03-02,07:36:17.000,61,11082805,13605,0,1740900976,12969.269727109997,54.68919440999889,53380.434724800005 2025-03-02,07:36:18.000,61,11082841,13525,0,1740900977,12969.182155080001,54.68919440999889,53380.434724800005 2025-03-02,07:36:19.000,61,11082836,13485,0,1740900978,12969.121528290001,54.646899630002736,53380.37184072 2025-03-02,07:36:20.000,61,11082830,13525,0,1740900979,12969.013747329991,54.611653979998664,53380.28799528001 2025-03-02,07:36:21.000,61,11082817,13725,0,1740900980,12968.946384229996,54.61870310999802,53380.197162720004 2025-03-02,07:36:22.000,61,11082847,13765,0,1740900981,12968.81165802999,54.597555719999946,53380.18318848 2025-03-02,07:36:23.000,61,11082811,13525,0,1740900982,12968.69714076,54.52706441999908,53380.12030440001 2025-03-02,07:36:24.000,61,11082813,13645,0,1740900983,12968.61630504,54.505917030001,53380.07139456001 2025-03-02,07:36:25.000,61,11082872,13325,0,1740900984,12968.474842529999,54.470671380004205,53379.96658776 2025-03-02,07:36:26.000,61,11082817,13565,0,1740900985,12968.407479429989,54.414278340002056,53379.91767792 2025-03-02,07:36:27.000,61,11082856,13645,0,1740900986,12968.292962159998,54.38608182000462,53379.90370368001 2025-03-02,07:36:28.000,61,11082830,13565,0,1740900987,12968.212126439998,54.364934429999266,53379.77793552 2025-03-02,07:36:29.000,61,11082817,13605,0,1740900988,12968.104345480002,54.32263965000311,53379.74998704 2025-03-02,07:36:30.000,61,11082866,13845,0,1740900989,12967.989828209997,54.2944431299984,53379.67312872 2025-03-02,07:36:31.000,61,11082845,13565,0,1740900990,12967.868574629996,54.28034486999968,53379.62421888 2025-03-02,07:36:32.000,61,11082820,13445,0,1740900991,12967.74058474,54.238050090003526,53379.61024464 2025-03-02,07:36:33.000,61,11082869,13805,0,1740900992,12967.626067469995,54.195755310000095,53379.498450720006 2025-03-02,07:36:34.000,61,11082878,13645,0,1740900993,12967.45765972,54.1605096600033,53379.428579520005 2025-03-02,07:36:35.000,61,11082819,13725,0,1740900994,12967.39029661999,54.139362269997946,53379.41460528 2025-03-02,07:36:36.000,61,11082805,13325,0,1740900995,12967.275779349999,54.09706749000179,53379.260888640005 2025-03-02,07:36:37.000,61,11082864,13845,0,1740900996,12967.181471009993,54.068870970004355,53379.21896592 2025-03-02,07:36:38.000,61,11082887,13845,0,1740900997,12967.080426359993,54.04067444999964,53379.19800456 2025-03-02,07:36:39.000,61,11082805,13405,0,1740900998,12966.932227539997,54.04067444999964,53379.07922352 2025-03-02,07:36:40.000,61,11082824,13765,0,1740900999,12966.804237650002,54.005428800002846,53379.00935232 2025-03-02,07:36:41.000,61,11082836,13485,0,1740901000,12966.682984070001,53.99133054000413,53378.939481119996 2025-03-02,07:36:42.000,61,11082865,13965,0,1740901001,12966.575203109991,53.99133054000413,53378.86960992001 2025-03-02,07:36:43.000,61,11082842,13925,0,1740901002,12966.43374059999,53.99837967000349,53378.78576448 2025-03-02,07:36:44.000,61,11082821,13525,0,1740901003,12966.325959639995,53.98428141000477,53378.72986752001 2025-03-02,07:36:45.000,61,11082852,13645,0,1740901004,12966.224914989994,53.970183149998775,53378.67397056 2025-03-02,07:36:46.000,61,11082811,13605,0,1740901005,12966.117134029999,53.970183149998775,53378.56217664001 2025-03-02,07:36:47.000,61,11082818,13565,0,1740901006,12966.002616759994,53.89969184999791,53378.541215280005 2025-03-02,07:36:48.000,61,11082844,13925,0,1740901007,12965.854417939998,53.92788837000262,53378.436408479996 2025-03-02,07:36:49.000,61,11082876,13405,0,1740901008,12965.659064949992,53.85739707000175,53378.36653728001 2025-03-02,07:36:50.000,61,11082890,13645,0,1740901009,12965.524338750001,53.82215141999768,53378.19884640001 2025-03-02,07:36:51.000,61,11082871,14045,0,1740901010,12965.36266731,53.793954900000244,53378.17788504001 2025-03-02,07:36:52.000,61,11082846,13845,0,1740901011,12965.24141373,53.77280751000217,53378.0940396 2025-03-02,07:36:53.000,61,11082859,13565,0,1740901012,12965.066269669995,53.730512729998736,53377.96128432001 2025-03-02,07:36:54.000,61,11082877,13925,0,1740901013,12964.918070849999,53.69526708000194,53377.8494904 2025-03-02,07:36:55.000,61,11082858,13645,0,1740901014,12964.769872029989,53.69526708000194,53377.73769648 2025-03-02,07:36:56.000,61,11082850,13965,0,1740901015,12964.628409520003,53.66002142999787,53377.632889680004 2025-03-02,07:36:57.000,61,11082866,13565,0,1740901016,12964.486947010002,53.63182491000043,53377.535070000005 2025-03-02,07:36:58.000,61,11082856,13565,0,1740901017,12964.345484500001,53.62477578000107,53377.45122456 2025-03-02,07:36:59.000,61,11082882,13565,0,1740901018,12964.224230920001,53.603628390002996,53377.318469280006 2025-03-02,07:37:00.000,61,11082883,13925,0,1740901019,12964.07603209999,53.54723535000085,53377.21366248 2025-03-02,07:37:01.000,61,11082877,14125,0,1740901020,12964.00193269,53.51903883000341,53377.15776552 2025-03-02,07:37:02.000,61,11082846,13965,0,1740901021,12963.85373386999,53.46969492000062,53376.99007464 2025-03-02,07:37:03.000,61,11082878,13805,0,1740901022,12963.725743979994,53.4555966600019,53376.88526784001 2025-03-02,07:37:04.000,61,11082837,14045,0,1740901023,12963.557336229998,53.44854753000254,53376.78046104 2025-03-02,07:37:05.000,61,11082830,13605,0,1740901024,12963.442818959993,53.40625274999911,53376.66168 2025-03-02,07:37:06.000,61,11082851,13645,0,1740901025,12963.314829069997,53.42035100999783,53376.56386032 2025-03-02,07:37:07.000,61,11082905,13725,0,1740901026,12963.166630250002,53.36395797000296,53376.487002 2025-03-02,07:37:08.000,61,11082848,13525,0,1740901027,12963.018431429991,53.3569088400036,53376.31931112 2025-03-02,07:37:09.000,61,11082818,13725,0,1740901028,12962.917386779991,53.34985971000424,53376.21450432001 2025-03-02,07:37:10.000,61,11082866,13925,0,1740901029,12962.769187959995,53.31461406000017,53376.1027104 2025-03-02,07:37:11.000,61,11082871,13645,0,1740901030,12962.64119807,53.2441227599993,53376.01886496001 2025-03-02,07:37:12.000,61,11082869,13685,0,1740901031,12962.47279031999,53.159533199999714,53375.8232256 2025-03-02,07:37:13.000,61,11082880,13645,0,1740901032,12962.391954599989,53.12428755000292,53375.76732864 2025-03-02,07:37:14.000,61,11082844,13565,0,1740901033,12962.277437329998,53.10314016000484,53375.62758624 2025-03-02,07:37:15.000,61,11082835,13925,0,1740901034,12962.169656370002,53.025599730004615,53375.52976656 2025-03-02,07:37:16.000,61,11082896,14085,0,1740901035,12962.102293269993,52.969206690002466,53375.42495976001 2025-03-02,07:37:17.000,61,11082897,13645,0,1740901036,12962.007984930002,52.95510843000375,53375.29220448 2025-03-02,07:37:18.000,61,11082890,13765,0,1740901037,12961.954094449997,52.919862779999676,53375.16643632 2025-03-02,07:37:19.000,61,11082858,13565,0,1740901038,12961.873258729996,52.8634697400048,53375.04765528 2025-03-02,07:37:20.000,61,11082912,13645,0,1740901039,12961.879995039992,52.81412583000201,53374.92887424 2025-03-02,07:37:21.000,61,11082859,13685,0,1740901040,12961.866522420001,52.750683660000504,53374.83105456 2025-03-02,07:37:22.000,61,11082878,13885,0,1740901041,12961.812631939996,52.71543801000371,53374.72624776001 2025-03-02,07:37:23.000,61,11082902,13685,0,1740901042,12961.799159319991,52.66609410000092,53374.6004796 2025-03-02,07:37:24.000,61,11082865,13885,0,1740901043,12961.805895630001,52.623799320004764,53374.565544000005 2025-03-02,07:37:25.000,61,11082873,13925,0,1740901044,12961.74526884,52.60970105999877,53374.446762960004 2025-03-02,07:37:26.000,61,11082846,13765,0,1740901045,12961.68464205,52.5533080200039,53374.36291752 2025-03-02,07:37:27.000,61,11082829,13765,0,1740901046,12961.56338847,52.518062369999825,53374.24413648001 2025-03-02,07:37:28.000,61,11082875,13605,0,1740901047,12961.509497989995,52.46871846000431,53374.12535544001 2025-03-02,07:37:29.000,61,11082880,14325,0,1740901048,12961.40171703,52.42642368000088,53374.062471360005 2025-03-02,07:37:30.000,61,11082886,13685,0,1740901049,12961.368035479994,52.348883250000654,53373.99958728 2025-03-02,07:37:31.000,61,11082900,13405,0,1740901050,12961.347826549994,52.334784990001936,53373.88080624 2025-03-02,07:37:32.000,61,11082834,13525,0,1740901051,12961.33435392999,52.285441079999146,53373.78298656 2025-03-02,07:37:33.000,61,11082878,13285,0,1740901052,12961.36129917,52.22904804000427,53373.72010248001 2025-03-02,07:37:34.000,61,11082884,13565,0,1740901053,12961.39498071999,52.24314630000299,53373.66420552 2025-03-02,07:37:35.000,61,11082861,13925,0,1740901054,12961.39498071999,52.24314630000299,53373.580360080006 2025-03-02,07:37:36.000,61,11082839,13565,0,1740901055,12961.39498071999,52.25019543000235,53373.49651464 2025-03-02,07:37:37.000,61,11082859,13485,0,1740901056,12961.408453339995,52.25724456000171,53373.461579040006 2025-03-02,07:37:38.000,61,11082883,13725,0,1740901057,12961.43539857999,52.24314630000299,53373.391707840005 2025-03-02,07:37:39.000,61,11082853,13525,0,1740901058,12961.46234382,52.22199891000491,53373.342798000005 2025-03-02,07:37:40.000,61,11082878,13565,0,1740901059,12961.47581643999,52.24314630000299,53373.2030556 2025-03-02,07:37:41.000,61,11082867,13725,0,1740901060,12961.45560750999,52.26429369000107,53373.21004272 2025-03-02,07:37:42.000,61,11082878,13685,0,1740901061,12961.469080129995,52.24314630000299,53373.14715864001 2025-03-02,07:37:43.000,61,11082930,14085,0,1740901062,12961.48255275,52.20790064999892,53373.0633132 2025-03-02,07:37:44.000,61,11082859,13485,0,1740901063,12961.52297061,52.22199891000491,53373.04933896001 2025-03-02,07:37:45.000,61,11082878,13565,0,1740901064,12961.50276168,52.20085151999956,53373.007416240005 2025-03-02,07:37:46.000,61,11082875,13405,0,1740901065,12961.529706919995,52.158556740003405,53372.993442 2025-03-02,07:37:47.000,61,11082845,13565,0,1740901066,12961.590333709995,52.158556740003405,53372.93055792001 2025-03-02,07:37:48.000,61,11082884,13645,0,1740901067,12961.630751569995,52.1938023900002,53372.86767384 2025-03-02,07:37:49.000,61,11082829,13605,0,1740901068,12961.650960499996,52.17265500000212,53372.86767384 2025-03-02,07:37:50.000,61,11082835,13565,0,1740901069,12961.69811466999,52.158556740003405,53372.84671248 2025-03-02,07:37:51.000,61,11082823,13405,0,1740901070,12961.772214079996,52.158556740003405,53372.83273824001 2025-03-02,07:37:52.000,61,11082884,13325,0,1740901071,12961.805895630001,52.13740934999805,53372.80478976 2025-03-02,07:37:53.000,61,11082873,13765,0,1740901072,12961.866522420001,52.17265500000212,53372.78382840001 2025-03-02,07:37:54.000,61,11082841,13565,0,1740901073,12961.940621829992,52.20085151999956,53372.73491856001 2025-03-02,07:37:55.000,61,11082884,13885,0,1740901074,12962.048402790002,52.1938023900002,53372.71395720001 2025-03-02,07:37:56.000,61,11082807,14005,0,1740901075,12962.109029580002,52.158556740003405,53372.69299584001 2025-03-02,07:37:57.000,61,11082847,14085,0,1740901076,12962.156183749998,52.17970413000148,53372.68600872 2025-03-02,07:37:58.000,61,11082876,13605,0,1740901077,12962.189865300003,52.20790064999892,53372.63011176 2025-03-02,07:37:59.000,61,11082852,14005,0,1740901078,12962.257228399998,52.18675326000084,53372.64408600001 2025-03-02,07:38:00.000,61,11082865,13405,0,1740901079,12962.297646259998,52.1938023900002,53372.59517616001 2025-03-02,07:38:01.000,61,11082883,13525,0,1740901080,12962.371745669989,52.12331108999933,53372.623124640006 2025-03-02,07:38:02.000,61,11082862,13725,0,1740901081,12962.432372459989,52.151507610004046,53372.65107312 2025-03-02,07:38:03.000,61,11082896,13245,0,1740901082,12962.526680799994,52.13740934999805,53372.574214800006 2025-03-02,07:38:04.000,61,11082813,13445,0,1740901083,12962.567098659994,52.151507610004046,53372.61613752001 2025-03-02,07:38:05.000,61,11082840,13605,0,1740901084,12962.63446175999,52.14445848000469,53372.623124640006 2025-03-02,07:38:06.000,61,11082852,13645,0,1740901085,12962.69508854999,52.17265500000212,53372.63011176 2025-03-02,07:38:07.000,61,11082881,13645,0,1740901086,12962.82307844,52.20790064999892,53372.63709888 2025-03-02,07:38:08.000,61,11082837,13765,0,1740901087,12962.90391416,52.18675326000084,53372.69299584001 2025-03-02,07:38:09.000,61,11082872,13885,0,1740901088,12963.004958810001,52.1938023900002,53372.69998296 2025-03-02,07:38:10.000,61,11082805,13885,0,1740901089,12963.079058219992,52.17265500000212,53372.720944320004 2025-03-02,07:38:11.000,61,11082886,13365,0,1740901090,12963.180102869992,52.22199891000491,53372.72793144 2025-03-02,07:38:12.000,61,11082827,13565,0,1740901091,12963.328301690002,52.24314630000299,53372.79780264 2025-03-02,07:38:13.000,61,11082872,14085,0,1740901092,12963.415873719998,52.285441079999146,53372.81177688001 2025-03-02,07:38:14.000,61,11082808,13445,0,1740901093,12963.523654679993,52.334784990001936,53372.88164808001 2025-03-02,07:38:15.000,61,11082866,13525,0,1740901094,12963.604490399994,52.341834120001295,53372.94453216 2025-03-02,07:38:16.000,61,11082865,13925,0,1740901095,12963.665117189994,52.36298150999937,53372.958506400006 2025-03-02,07:38:17.000,61,11082825,13445,0,1740901096,12963.79310707999,52.32068673000322,53372.96549352 2025-03-02,07:38:18.000,61,11082834,13805,0,1740901097,12963.89415172999,52.37003063999873,53372.98645488 2025-03-02,07:38:19.000,61,11082887,13845,0,1740901098,12963.96151483,52.37707976999809,53373.04933896001 2025-03-02,07:38:20.000,61,11082854,13845,0,1740901099,12964.07603209999,52.41232542000216,53373.08427456 2025-03-02,07:38:21.000,61,11082814,13725,0,1740901100,12964.204021990001,52.43347281000024,53373.1331844 2025-03-02,07:38:22.000,61,11082787,13605,0,1740901101,12964.318539259992,52.44757106999896,53373.19606848001 2025-03-02,07:38:23.000,61,11082811,14005,0,1740901102,12964.352220809997,52.48281672000303,53373.25895256 2025-03-02,07:38:24.000,61,11082852,13925,0,1740901103,12964.493683319997,52.48986585000239,53373.28690104001 2025-03-02,07:38:25.000,61,11082807,13805,0,1740901104,12964.641882139993,52.44757106999896,53373.34978512 2025-03-02,07:38:26.000,61,11082816,13485,0,1740901105,12964.803553579994,52.47576759000367,53373.45459192001 2025-03-02,07:38:27.000,61,11082749,13685,0,1740901106,12964.99890657,52.47576759000367,53373.510488880005 2025-03-02,07:38:28.000,61,11082799,13645,0,1740901107,12965.14036908,52.50396411000111,53373.54542448 2025-03-02,07:38:29.000,61,11082862,13725,0,1740901108,12965.30204052,52.48986585000239,53373.608308560004 2025-03-02,07:38:30.000,61,11082844,14125,0,1740901109,12965.443503030001,52.511013240000466,53373.69914112001 2025-03-02,07:38:31.000,61,11082858,13365,0,1740901110,12965.544547680001,52.511013240000466,53373.78997368001 2025-03-02,07:38:32.000,61,11082800,13565,0,1740901111,12965.638856019992,52.49691498000175,53373.78997368001 2025-03-02,07:38:33.000,61,11082802,13725,0,1740901112,12965.739900669992,52.46871846000431,53373.894780480005 2025-03-02,07:38:34.000,61,11082828,13525,0,1740901113,12965.807263770002,52.45462019999832,53373.99260016 2025-03-02,07:38:35.000,61,11082857,13565,0,1740901114,12965.928517349988,52.41232542000216,53374.02753576 2025-03-02,07:38:36.000,61,11082890,13805,0,1740901115,12966.069979859989,52.37707976999809,53374.04849712 2025-03-02,07:38:37.000,61,11082841,14005,0,1740901116,12966.19796975,52.36298150999937,53374.17426528001 2025-03-02,07:38:38.000,61,11082809,13605,0,1740901117,12966.325959639995,52.384128900004725,53374.20920088 2025-03-02,07:38:39.000,61,11082835,13685,0,1740901118,12966.406795359995,52.37003063999873,53374.25112360001 2025-03-02,07:38:40.000,61,11082862,13685,0,1740901119,12966.54152156,52.37707976999809,53374.37689176 2025-03-02,07:38:41.000,61,11082840,13925,0,1740901120,12966.656038829991,52.398227160003444,53374.48169856 2025-03-02,07:38:42.000,61,11082835,14045,0,1740901121,12966.750347169997,52.398227160003444,53374.4956728 2025-03-02,07:38:43.000,61,11082839,13765,0,1740901122,12966.891809679997,52.37707976999809,53374.57951824001 2025-03-02,07:38:44.000,61,11082869,13485,0,1740901123,12966.979381709993,52.391178030004085,53374.64938944 2025-03-02,07:38:45.000,61,11082820,13405,0,1740901124,12967.093898979998,52.327735860002576,53374.733234880005 2025-03-02,07:38:46.000,61,11082846,14125,0,1740901125,12967.161262079993,52.299539339997864,53374.782144720004 2025-03-02,07:38:47.000,61,11082840,13885,0,1740901126,12967.269043039989,52.31363760000386,53374.88695152 2025-03-02,07:38:48.000,61,11082818,13765,0,1740901127,12967.363351379994,52.31363760000386,53374.92887424 2025-03-02,07:38:49.000,61,11082823,13765,0,1740901128,12967.464396029995,52.285441079999146,53375.02669392 2025-03-02,07:38:50.000,61,11082839,13365,0,1740901129,12967.55196805999,52.22199891000491,53375.09656512 2025-03-02,07:38:51.000,61,11082863,13565,0,1740901130,12967.63954009,52.20085151999956,53375.15944920001 2025-03-02,07:38:52.000,61,11082816,13725,0,1740901131,12967.706903189996,52.21494977999828,53375.16643632 2025-03-02,07:38:53.000,61,11082852,13725,0,1740901132,12967.814684149991,52.17265500000212,53375.27124312 2025-03-02,07:38:54.000,61,11082826,13325,0,1740901133,12967.861838320001,52.20790064999892,53375.36207568 2025-03-02,07:38:55.000,61,11082803,13605,0,1740901134,12967.969619279997,52.20790064999892,53375.41098552 2025-03-02,07:38:56.000,61,11082803,13765,0,1740901135,12968.010037139997,52.109212830000615,53375.44592112001 2025-03-02,07:38:57.000,61,11082861,13365,0,1740901136,12968.084136550002,52.109212830000615,53375.5088052 2025-03-02,07:38:58.000,61,11082896,13765,0,1740901137,12968.178444889993,52.102163700001256,53375.55771504 2025-03-02,07:38:59.000,61,11082833,13925,0,1740901138,12968.286225849988,52.052819789998466,53375.620599120004 2025-03-02,07:39:00.000,61,11082827,13645,0,1740901139,12968.340116329993,52.0951145700019,53375.65553472 2025-03-02,07:39:01.000,61,11082858,13685,0,1740901140,12968.394006809998,52.109212830000615,53375.76732864 2025-03-02,07:39:02.000,61,11082865,13565,0,1740901141,12968.427688359989,52.059868919997825,53375.86514832 2025-03-02,07:39:03.000,61,11082883,13565,0,1740901142,12968.488315149989,52.04577065999911,53375.90008392001 2025-03-02,07:39:04.000,61,11082833,13845,0,1740901143,12968.562414559994,52.03167240000039,53375.94899376001 2025-03-02,07:39:05.000,61,11082810,13725,0,1740901144,12968.61630504,52.01052501000231,53375.98392936 2025-03-02,07:39:06.000,61,11082796,13405,0,1740901145,12968.602832419994,52.01757414000167,53376.08873616001 2025-03-02,07:39:07.000,61,11082805,13285,0,1740901146,12968.61630504,52.02462327000103,53376.13065888 2025-03-02,07:39:08.000,61,11082861,13765,0,1740901147,12968.61630504,52.02462327000103,53376.13764600001 2025-03-02,07:39:09.000,61,11082844,13565,0,1740901148,12968.663459209994,52.03167240000039,53376.2075172 2025-03-02,07:39:10.000,61,11082881,13565,0,1740901149,12968.703877069995,52.01757414000167,53376.24943992 2025-03-02,07:39:11.000,61,11082823,13725,0,1740901150,12968.71734969,52.03167240000039,53376.33328536001 2025-03-02,07:39:12.000,61,11082846,13405,0,1740901151,12968.77124016999,52.02462327000103,53376.35424672001 2025-03-02,07:39:13.000,61,11082829,13325,0,1740901152,12968.75776755,52.04577065999911,53376.35424672001 2025-03-02,07:39:14.000,61,11082833,13565,0,1740901153,12968.8588122,52.04577065999911,53376.44507928 2025-03-02,07:39:15.000,61,11082859,13965,0,1740901154,12968.85207588999,52.04577065999911,53376.45206640001 2025-03-02,07:39:16.000,61,11082851,13725,0,1740901155,12968.865548509995,52.04577065999911,53376.528924720005 2025-03-02,07:39:17.000,61,11082856,13805,0,1740901156,12968.89249374999,52.0951145700019,53376.5568732 2025-03-02,07:39:18.000,61,11082847,13405,0,1740901157,12968.91943899,52.12331108999933,53376.60578304 2025-03-02,07:39:19.000,61,11082835,13445,0,1740901158,12968.946384229996,52.116261959999974,53376.647705760006 2025-03-02,07:39:20.000,61,11082856,13925,0,1740901159,12968.926175299996,52.12331108999933,53376.66168 2025-03-02,07:39:21.000,61,11082800,14005,0,1740901160,12968.946384229996,52.14445848000469,53376.67565424 2025-03-02,07:39:22.000,61,11082861,13285,0,1740901161,12968.97332946999,52.12331108999933,53376.7315512 2025-03-02,07:39:23.000,61,11082844,13365,0,1740901162,12969.007011019996,52.151507610004046,53376.745525440005 2025-03-02,07:39:24.000,61,11082853,13605,0,1740901163,12969.00027471,52.20085151999956,53376.815396640006 2025-03-02,07:39:25.000,61,11082837,13645,0,1740901164,12969.027219949996,52.22904804000427,53376.83635800001 2025-03-02,07:39:26.000,61,11082865,13965,0,1740901165,12969.033956259991,52.24314630000299,53376.85033224 2025-03-02,07:39:27.000,61,11082848,13965,0,1740901166,12969.02048364,52.26429369000107,53376.89924208 2025-03-02,07:39:28.000,61,11082818,13245,0,1740901167,12969.04069257,52.285441079999146,53376.927190559996 2025-03-02,07:39:29.000,61,11082833,13685,0,1740901168,12969.0609015,52.31363760000386,53376.90622920001 2025-03-02,07:39:30.000,61,11082840,13325,0,1740901169,12969.00027471,52.327735860002576,53376.95513904001 2025-03-02,07:39:31.000,61,11082899,13525,0,1740901170,12968.95312053999,52.341834120001295,53376.95513904001 2025-03-02,07:39:32.000,61,11082911,13765,0,1740901171,12968.91270267999,52.341834120001295,53376.97610040001 2025-03-02,07:39:33.000,61,11082919,13485,0,1740901172,12968.885757439995,52.334784990001936,53377.011036 2025-03-02,07:39:34.000,61,11082810,14045,0,1740901173,12968.89249374999,52.36298150999937,53377.011036 2025-03-02,07:39:35.000,61,11082891,13405,0,1740901174,12968.905966369995,52.35593238000001,53377.02501024001 2025-03-02,07:39:36.000,61,11082825,13885,0,1740901175,12968.865548509995,52.37707976999809,53377.07392008001 2025-03-02,07:39:37.000,61,11082842,14205,0,1740901176,12968.8588122,52.384128900004725,53377.03898448 2025-03-02,07:39:38.000,61,11082849,13885,0,1740901177,12968.8588122,52.36298150999937,53377.080907200005 2025-03-02,07:39:39.000,61,11082823,14205,0,1740901178,12968.885757439995,52.37003063999873,53377.06693296 2025-03-02,07:39:40.000,61,11082850,13805,0,1740901179,12968.885757439995,52.348883250000654,53377.07392008001 2025-03-02,07:39:41.000,61,11082888,13845,0,1740901180,12968.865548509995,52.37707976999809,53377.10885568 2025-03-02,07:39:42.000,61,11082885,13885,0,1740901181,12968.91270267999,52.348883250000654,53377.06693296 2025-03-02,07:39:43.000,61,11082846,13565,0,1740901182,12969.00027471,52.391178030004085,53377.08789432 2025-03-02,07:39:44.000,61,11082859,13965,0,1740901183,12969.027219949996,52.37003063999873,53377.07392008001 2025-03-02,07:39:45.000,61,11082864,13645,0,1740901184,12969.074374119991,52.36298150999937,53377.05994584 2025-03-02,07:39:46.000,61,11082863,13645,0,1740901185,12969.094583049991,52.36298150999937,53377.08789432 2025-03-02,07:39:47.000,61,11082836,13925,0,1740901186,12969.135000909992,52.384128900004725,53377.05994584 2025-03-02,07:39:48.000,61,11082879,13565,0,1740901187,12969.195627699992,52.391178030004085,53377.080907200005 2025-03-02,07:39:49.000,61,11082867,13725,0,1740901188,12969.296672349992,52.4052762900028,53377.15776552 2025-03-02,07:39:50.000,61,11082852,13725,0,1740901189,12969.350562829997,52.4052762900028,53377.10885568 2025-03-02,07:39:51.000,61,11082844,14125,0,1740901190,12969.370771759997,52.4052762900028,53377.10885568 2025-03-02,07:39:52.000,61,11082836,13885,0,1740901191,12969.438134859993,52.37003063999873,53377.20667536 2025-03-02,07:39:53.000,61,11082887,13885,0,1740901192,12969.498761649993,52.384128900004725,53377.20667536 2025-03-02,07:39:54.000,61,11082865,13685,0,1740901193,12969.579597369993,52.398227160003444,53377.17173976001 2025-03-02,07:39:55.000,61,11082884,13525,0,1740901194,12969.700850949994,52.36298150999937,53377.21366248 2025-03-02,07:39:56.000,61,11082898,14205,0,1740901195,12969.774950359999,52.398227160003444,53377.22763672 2025-03-02,07:39:57.000,61,11082859,14005,0,1740901196,12969.842313459994,52.43347281000024,53377.21366248 2025-03-02,07:39:58.000,61,11082875,13645,0,1740901197,12969.882731319994,52.48281672000303,53377.248598080005 2025-03-02,07:39:59.000,61,11082926,13965,0,1740901198,12970.003984899995,52.49691498000175,53377.26955944001 2025-03-02,07:40:00.000,61,11082876,13805,0,1740901199,12970.064611689995,52.50396411000111,53377.33943064001 2025-03-02,07:40:01.000,61,11082861,13925,0,1740901200,12970.13197478999,52.48986585000239,53377.318469280006 2025-03-02,07:40:02.000,61,11082850,13885,0,1740901201,12970.212810509991,52.54625889000454,53377.33943064001 2025-03-02,07:40:03.000,61,11082867,13885,0,1740901202,12970.307118849996,52.59560280000005,53377.430263199996 2025-03-02,07:40:04.000,61,11082881,13565,0,1740901203,12970.340800400001,52.60265192999941,53377.43725032001 2025-03-02,07:40:05.000,61,11082870,13685,0,1740901204,12970.401427190001,52.60265192999941,53377.49314728 2025-03-02,07:40:06.000,61,11082832,14165,0,1740901205,12970.488999219997,52.59560280000005,53377.47917304001 2025-03-02,07:40:07.000,61,11082807,13605,0,1740901206,12970.603516490002,52.61675018999813,53377.59096696 2025-03-02,07:40:08.000,61,11082873,13685,0,1740901207,12970.677615899993,52.63084845000412,53377.597954079996 2025-03-02,07:40:09.000,61,11082849,13765,0,1740901208,12970.792133169998,52.61675018999813,53377.60494120001 2025-03-02,07:40:10.000,61,11082878,13845,0,1740901209,12970.926859369989,52.63789758000348,53377.67481240001 2025-03-02,07:40:11.000,61,11082861,13725,0,1740901210,12971.041376639994,52.60970105999877,53377.72372224001 2025-03-02,07:40:12.000,61,11082852,13245,0,1740901211,12971.14915759999,52.60265192999941,53377.751670720005 2025-03-02,07:40:13.000,61,11082808,13445,0,1740901212,12971.283883799995,52.59560280000005,53377.800580560004 2025-03-02,07:40:14.000,61,11082846,13565,0,1740901213,12971.37819214,52.58855367000069,53377.80756768 2025-03-02,07:40:15.000,61,11082868,13845,0,1740901214,12971.533127269991,52.5533080200039,53377.89141312001 2025-03-02,07:40:16.000,61,11082875,13485,0,1740901215,12971.654380849992,52.574455410001974,53377.89141312001 2025-03-02,07:40:17.000,61,11082873,13685,0,1740901216,12971.789107049997,52.525111499999184,53378.03115552001 2025-03-02,07:40:18.000,61,11082874,13445,0,1740901217,12971.883415390002,52.518062369999825,53378.08006536001 2025-03-02,07:40:19.000,61,11082843,13565,0,1740901218,12971.930569559998,52.511013240000466,53378.11500096 2025-03-02,07:40:20.000,61,11082840,13925,0,1740901219,12972.038350519993,52.48986585000239,53378.205833520005 2025-03-02,07:40:21.000,61,11082879,13925,0,1740901220,12972.179813029994,52.461669329997676,53378.233782 2025-03-02,07:40:22.000,61,11082875,13565,0,1740901221,12972.31453923,52.46871846000431,53378.34557592001 2025-03-02,07:40:23.000,61,11082905,13445,0,1740901222,12972.45600174,52.461669329997676,53378.38749864 2025-03-02,07:40:24.000,61,11082899,13685,0,1740901223,12972.59072793999,52.44757106999896,53378.41544712001 2025-03-02,07:40:25.000,61,11082869,13845,0,1740901224,12972.732190449991,52.384128900004725,53378.50627968 2025-03-02,07:40:26.000,61,11082860,14005,0,1740901225,12972.866916649997,52.398227160003444,53378.57615088 2025-03-02,07:40:27.000,61,11082816,13805,0,1740901226,12972.967961299997,52.348883250000654,53378.6180736 2025-03-02,07:40:28.000,61,11082899,13405,0,1740901227,12973.082478570002,52.3065884700045,53378.6879448 2025-03-02,07:40:29.000,61,11082830,13605,0,1740901228,12973.223941079988,52.32068673000322,53378.73685464 2025-03-02,07:40:30.000,61,11082833,13685,0,1740901229,12973.372139899999,52.3065884700045,53378.78576448 2025-03-02,07:40:31.000,61,11082848,13525,0,1740901230,12973.53381134,52.285441079999146,53378.876597040005 2025-03-02,07:40:32.000,61,11082875,13805,0,1740901231,12973.72916432999,52.292490209998505,53378.995378080006 2025-03-02,07:40:33.000,61,11082865,13885,0,1740901232,12973.904308389996,52.32068673000322,53379.044287920005 2025-03-02,07:40:34.000,61,11082900,13765,0,1740901233,12974.079452450002,52.299539339997864,53379.163068960006 2025-03-02,07:40:35.000,61,11082840,13605,0,1740901234,12974.200706030002,52.299539339997864,53379.23992728 2025-03-02,07:40:36.000,61,11082832,13925,0,1740901235,12974.362377469988,52.3065884700045,53379.309798480004 2025-03-02,07:40:37.000,61,11082860,13565,0,1740901236,12974.571203079999,52.32068673000322,53379.39364392 2025-03-02,07:40:38.000,61,11082950,13925,0,1740901237,12974.76655606999,52.384128900004725,53379.51242496 2025-03-02,07:40:39.000,61,11082840,14005,0,1740901238,12974.94843643999,52.4052762900028,53379.56832192001 2025-03-02,07:40:40.000,61,11082878,13565,0,1740901239,12975.083162639996,52.41232542000216,53379.7010772 2025-03-02,07:40:41.000,61,11082860,13885,0,1740901240,12975.170734669991,52.48281672000303,53379.763961280005 2025-03-02,07:40:42.000,61,11082824,13565,0,1740901241,12975.332406109992,52.54625889000454,53379.85479384001 2025-03-02,07:40:43.000,61,11082877,13765,0,1740901242,12975.453659689992,52.567406280002615,53379.931652160005 2025-03-02,07:40:44.000,61,11082903,13925,0,1740901243,12975.588385889998,52.63084845000412,53380.09235592001 2025-03-02,07:40:45.000,61,11082832,13405,0,1740901244,12975.723112089989,52.67314323000028,53380.218124080006 2025-03-02,07:40:46.000,61,11082827,13685,0,1740901245,12975.82415673999,52.757732789999864,53380.27402104 2025-03-02,07:40:47.000,61,11082835,13685,0,1740901246,12975.918465079994,52.800027570003294,53380.37184072 2025-03-02,07:40:48.000,61,11082831,13645,0,1740901247,12976.01277342,52.85642060999817,53380.51158312 2025-03-02,07:40:49.000,61,11082896,14085,0,1740901248,12976.134027,52.89166626000224,53380.58844144 2025-03-02,07:40:50.000,61,11082842,13725,0,1740901249,12976.26875319999,52.926911909999035,53380.700235360004 2025-03-02,07:40:51.000,61,11082884,13645,0,1740901250,12976.376534160001,52.94805930000439,53380.7840808 2025-03-02,07:40:52.000,61,11082817,13565,0,1740901251,12976.470842499992,52.983304950001184,53380.91683608 2025-03-02,07:40:53.000,61,11082863,13245,0,1740901252,12976.571887149992,53.06789451000077,53381.02863000001 2025-03-02,07:40:54.000,61,11082911,13845,0,1740901253,12976.612305009992,53.06789451000077,53381.11946256 2025-03-02,07:40:55.000,61,11082823,13805,0,1740901254,12976.706613349997,53.08904189999885,53381.19632088001 2025-03-02,07:40:56.000,61,11082839,13565,0,1740901255,12976.773976449993,53.13838581000164,53381.32907616 2025-03-02,07:40:57.000,61,11082786,13885,0,1740901256,12976.834603239993,53.18772972000443,53381.41292160001 2025-03-02,07:40:58.000,61,11082845,13565,0,1740901257,12976.841339549988,53.18068058999779,53381.489779920004 2025-03-02,07:40:59.000,61,11082839,13565,0,1740901258,12976.881757409988,53.21592624000186,53381.56663824 2025-03-02,07:41:00.000,61,11082860,13725,0,1740901259,12976.895230029993,53.23002450000058,53381.66445792 2025-03-02,07:41:01.000,61,11082858,13925,0,1740901260,12976.955856819994,53.25117188999866,53381.74131624 2025-03-02,07:41:02.000,61,11082796,13765,0,1740901261,12977.023219919989,53.28641754000273,53381.85311016 2025-03-02,07:41:03.000,61,11082825,13525,0,1740901262,12977.077110399994,53.27231928000401,53381.943942720005 2025-03-02,07:41:04.000,61,11082804,13525,0,1740901263,12977.056901469994,53.27936841000337,53381.96490408001 2025-03-02,07:41:05.000,61,11082821,14005,0,1740901264,12977.12426456999,53.27936841000337,53382.041762400004 2025-03-02,07:41:06.000,61,11082855,13525,0,1740901265,12977.137737189994,53.28641754000273,53382.09765936 2025-03-02,07:41:07.000,61,11082802,13885,0,1740901266,12977.198363979995,53.23002450000058,53382.209453280004 2025-03-02,07:41:08.000,61,11082869,13605,0,1740901267,12977.22530921999,53.2441227599993,53382.24438888 2025-03-02,07:41:09.000,61,11082843,13525,0,1740901268,12977.26572707999,53.23002450000058,53382.33522144 2025-03-02,07:41:10.000,61,11082856,13605,0,1740901269,12977.34656279999,53.201827980003145,53382.32124720001 2025-03-02,07:41:11.000,61,11082865,13765,0,1740901270,12977.400453279995,53.17363145999843,53382.37015704001 2025-03-02,07:41:12.000,61,11082857,13445,0,1740901271,12977.42739851999,53.11723842000356,53382.447015360005 2025-03-02,07:41:13.000,61,11082820,13805,0,1740901272,12977.43413483,53.096091029998206,53382.48195096 2025-03-02,07:41:14.000,61,11082812,13725,0,1740901273,12977.44760744999,53.1101892900042,53382.48893808001 2025-03-02,07:41:15.000,61,11082838,14085,0,1740901274,12977.440871139996,53.096091029998206,53382.55880928001 2025-03-02,07:41:16.000,61,11082868,13445,0,1740901275,12977.4139259,53.10314016000484,53382.62868048 2025-03-02,07:41:17.000,61,11082804,13605,0,1740901276,12977.380244349995,53.06789451000077,53382.663616080004 2025-03-02,07:41:18.000,61,11082849,13765,0,1740901277,12977.32635386999,53.00445233999926,53382.684577440006 2025-03-02,07:41:19.000,61,11082843,13605,0,1740901278,12977.34656279999,52.9974032099999,53382.712525920004 2025-03-02,07:41:20.000,61,11082839,14005,0,1740901279,12977.258990769995,53.01855059999798,53382.712525920004 2025-03-02,07:41:21.000,61,11082852,13325,0,1740901280,12977.279199699995,52.983304950001184,53382.72650016001 2025-03-02,07:41:22.000,61,11082805,13525,0,1740901281,12977.17141874,52.969206690002466,53382.69855168 2025-03-02,07:41:23.000,61,11082865,13645,0,1740901282,12977.12426456999,52.95510843000375,53382.663616080004 2025-03-02,07:41:24.000,61,11082798,13325,0,1740901283,12977.056901469994,52.90576452000096,53382.6706032 2025-03-02,07:41:25.000,61,11082806,13445,0,1740901284,12977.009747299999,52.933961039998394,53382.64265472 2025-03-02,07:41:26.000,61,11082813,13685,0,1740901285,12976.989538369999,52.933961039998394,53382.67759032001 2025-03-02,07:41:27.000,61,11082860,13685,0,1740901286,12976.928911579998,52.94101016999775,53382.69855168 2025-03-02,07:41:28.000,61,11082837,13725,0,1740901287,12976.922175269989,52.95510843000375,53382.69156456 2025-03-02,07:41:29.000,61,11082845,13645,0,1740901288,12976.861548479988,52.9974032099999,53382.663616080004 2025-03-02,07:41:30.000,61,11082859,13645,0,1740901289,12976.854812169993,52.99035408000054,53382.60771912001 2025-03-02,07:41:31.000,61,11082875,13365,0,1740901290,12976.834603239993,52.9974032099999,53382.614706240005 2025-03-02,07:41:32.000,61,11082844,13245,0,1740901291,12976.814394309993,53.01150146999862,53382.57278352 2025-03-02,07:41:33.000,61,11082851,13725,0,1740901292,12976.780712760003,53.032648860003974,53382.52387368 2025-03-02,07:41:34.000,61,11082881,13925,0,1740901293,12976.767240139998,53.032648860003974,53382.50291232 2025-03-02,07:41:35.000,61,11082795,13725,0,1740901294,12976.767240139998,53.08199276999949,53382.5308608 2025-03-02,07:41:36.000,61,11082814,13765,0,1740901295,12976.720085970002,53.08904189999885,53382.43304112 2025-03-02,07:41:37.000,61,11082874,13605,0,1740901296,12976.672931799993,53.145434940000996,53382.41207976 2025-03-02,07:41:38.000,61,11082851,13565,0,1740901297,12976.693140729993,53.159533199999714,53382.398105520006 2025-03-02,07:41:39.000,61,11082854,13645,0,1740901298,12976.592096079992,53.208877110002504,53382.328234320004 2025-03-02,07:41:40.000,61,11082847,13645,0,1740901299,12976.544941909997,53.208877110002504,53382.31426008 2025-03-02,07:41:41.000,61,11082813,13685,0,1740901300,12976.511260359992,53.27936841000337,53382.23740176 2025-03-02,07:41:42.000,61,11082901,13765,0,1740901301,12976.423688329996,53.29346667000209,53382.209453280004 2025-03-02,07:41:43.000,61,11082872,13285,0,1740901302,12976.322643679996,53.34281058000488,53382.181504800006 2025-03-02,07:41:44.000,61,11082849,13565,0,1740901303,12976.27548951,53.321663189999526,53382.160543440004 2025-03-02,07:41:45.000,61,11082854,13805,0,1740901304,12976.181181169995,53.34985971000424,53382.11862072 2025-03-02,07:41:46.000,61,11082862,13925,0,1740901305,12976.16770854999,53.34281058000488,53382.09067224 2025-03-02,07:41:47.000,61,11082849,13845,0,1740901306,12976.06666389999,53.31461406000017,53382.03477528001 2025-03-02,07:41:48.000,61,11082864,13845,0,1740901307,12975.979091869995,53.335761449998245,53381.98586544001 2025-03-02,07:41:49.000,61,11082846,14005,0,1740901308,12975.871310909999,53.36395797000296,53381.88105864 2025-03-02,07:41:50.000,61,11082847,14565,0,1740901309,12975.743321019989,53.328712319998886,53381.83913592001 2025-03-02,07:41:51.000,61,11082871,13485,0,1740901310,12975.723112089989,53.34281058000488,53381.776251840005 2025-03-02,07:41:52.000,61,11082883,14245,0,1740901311,12975.622067439988,53.3569088400036,53381.727342000006 2025-03-02,07:41:53.000,61,11082808,13645,0,1740901312,12975.554704339993,53.385105360001035,53381.65048368001 2025-03-02,07:41:54.000,61,11082823,13725,0,1740901313,12975.521022790002,53.371007100002316,53381.608560960005 2025-03-02,07:41:55.000,61,11082791,14045,0,1740901314,12975.426714449997,53.392154490000394,53381.60157384001 2025-03-02,07:41:56.000,61,11082917,13845,0,1740901315,12975.393032899992,53.434449270003824,53381.48279280001 2025-03-02,07:41:57.000,61,11082821,13565,0,1740901316,12975.278515630001,53.40625274999911,53381.46183144001 2025-03-02,07:41:58.000,61,11082848,13525,0,1740901317,12975.190943599991,53.4555966600019,53381.377986 2025-03-02,07:41:59.000,61,11082899,13845,0,1740901318,12975.137053120001,53.49789143999806,53381.3081148 2025-03-02,07:42:00.000,61,11082872,13885,0,1740901319,12975.022535849996,53.53313709000213,53381.2382436 2025-03-02,07:42:01.000,61,11082860,13765,0,1740901320,12974.901282269995,53.568382739998924,53381.21029512 2025-03-02,07:42:02.000,61,11082841,13685,0,1740901321,12974.79350131,53.58953013000428,53381.11247544 2025-03-02,07:42:03.000,61,11082925,13565,0,1740901322,12974.658775109994,53.63887403999979,53381.01465576 2025-03-02,07:42:04.000,61,11082879,13405,0,1740901323,12974.544257839989,53.67411969000386,53380.95875880001 2025-03-02,07:42:05.000,61,11082870,14085,0,1740901324,12974.402795329988,53.7023162100013,53380.95875880001 2025-03-02,07:42:06.000,61,11082841,14285,0,1740901325,12974.274805439993,53.76575838000281,53380.853952 2025-03-02,07:42:07.000,61,11082858,13765,0,1740901326,12974.146815549997,53.81510228999832,53380.77709368 2025-03-02,07:42:08.000,61,11082829,13805,0,1740901327,12974.045770899997,53.80805315999896,53380.672286880006 2025-03-02,07:42:09.000,61,11082854,13685,0,1740901328,12973.931253629991,53.86444620000111,53380.64433840001 2025-03-02,07:42:10.000,61,11082830,13765,0,1740901329,12973.81000004999,53.89969184999791,53380.49760888001 2025-03-02,07:42:11.000,61,11082874,13685,0,1740901330,12973.682010159995,53.9490357600007,53380.4696604 2025-03-02,07:42:12.000,61,11082853,13965,0,1740901331,12973.540547649995,54.012477930002206,53380.32991800001 2025-03-02,07:42:13.000,61,11082831,13765,0,1740901332,12973.432766689999,54.068870970004355,53380.24607256 2025-03-02,07:42:14.000,61,11082895,13685,0,1740901333,12973.331722039999,54.10411662000115,53380.17620136 2025-03-02,07:42:15.000,61,11082853,13725,0,1740901334,12973.203732149988,54.12526400999923,53380.07838168 2025-03-02,07:42:16.000,61,11082879,13565,0,1740901335,12973.089214879998,54.23100096000417,53379.96658776 2025-03-02,07:42:17.000,61,11082891,13565,0,1740901336,12972.988170229997,54.27329574000032,53379.89671656 2025-03-02,07:42:18.000,61,11082834,13525,0,1740901337,12972.893861889992,54.32263965000311,53379.80588400001 2025-03-02,07:42:19.000,61,11082847,13685,0,1740901338,12972.806289859996,54.35788529999991,53379.715051440005 2025-03-02,07:42:20.000,61,11082846,13765,0,1740901339,12972.752399379991,54.421327470001415,53379.67312872 2025-03-02,07:42:21.000,61,11082884,13885,0,1740901340,12972.61767318,54.51296616000036,53379.51242496 2025-03-02,07:42:22.000,61,11082888,13605,0,1740901341,12972.4964196,54.55526094000379,53379.46351512 2025-03-02,07:42:23.000,61,11082896,13605,0,1740901342,12972.422320189995,54.604604849999305,53379.358708320004 2025-03-02,07:42:24.000,61,11082877,13605,0,1740901343,12972.34822077999,54.63280137000402,53379.25390152001 2025-03-02,07:42:25.000,61,11082882,13765,0,1740901344,12972.24717612999,54.68214527999953,53379.12114624 2025-03-02,07:42:26.000,61,11082872,13645,0,1740901345,12972.173076719999,54.68919440999889,53379.01633944001 2025-03-02,07:42:27.000,61,11082868,13565,0,1740901346,12972.058559449993,54.75968570999976,53378.89755840001 2025-03-02,07:42:28.000,61,11082883,13645,0,1740901347,12971.937305869993,54.80902962000255,53378.84864856001 2025-03-02,07:42:29.000,61,11082916,13405,0,1740901348,12971.849733839997,54.837226139999984,53378.7228804 2025-03-02,07:42:30.000,61,11082839,14085,0,1740901349,12971.762161810002,54.85837352999806,53378.708906160005 2025-03-02,07:42:31.000,61,11082862,13885,0,1740901350,12971.640908230002,54.92886482999893,53378.55518952 2025-03-02,07:42:32.000,61,11082854,13565,0,1740901351,12971.512918339991,54.92886482999893,53378.471344080004 2025-03-02,07:42:33.000,61,11082866,13485,0,1740901352,12971.425346309996,54.97820874000172,53378.39448576001 2025-03-02,07:42:34.000,61,11082845,13445,0,1740901353,12971.304092729995,55.013454389998515,53378.303653200004 2025-03-02,07:42:35.000,61,11082877,13725,0,1740901354,12971.25693856,55.020503519997874,53378.1639108 2025-03-02,07:42:36.000,61,11082892,14045,0,1740901355,12971.09526712,55.08394568999938,53378.08006536001 2025-03-02,07:42:37.000,61,11082869,13245,0,1740901356,12971.000958779994,55.12624047000281,53377.9542972 2025-03-02,07:42:38.000,61,11082855,13685,0,1740901357,12970.879705199994,55.12624047000281,53377.821541920006 2025-03-02,07:42:39.000,61,11082853,13605,0,1740901358,12970.751715309998,55.16853524999897,53377.73070936 2025-03-02,07:42:40.000,61,11082884,13685,0,1740901359,12970.637198039993,55.22492829000112,53377.67481240001 2025-03-02,07:42:41.000,61,11082853,13645,0,1740901360,12970.542889700002,55.239026549999835,53377.56301848 2025-03-02,07:42:42.000,61,11082830,13725,0,1740901361,12970.468790289997,55.22492829000112,53377.430263199996 2025-03-02,07:42:43.000,61,11082852,13765,0,1740901362,12970.387954569997,55.3095178500007,53377.34641776 2025-03-02,07:42:44.000,61,11082923,13365,0,1740901363,12970.286909919996,55.31656698000006,53377.22763672 2025-03-02,07:42:45.000,61,11082935,13485,0,1740901364,12970.17912896,55.37296002000221,53377.094881439996 2025-03-02,07:42:46.000,61,11082839,13765,0,1740901365,12970.11176585999,55.415254799998365,53377.00404888001 2025-03-02,07:42:47.000,61,11082853,13485,0,1740901366,12970.05113906999,55.43640219000372,53376.89225496 2025-03-02,07:42:48.000,61,11082834,13725,0,1740901367,12970.01745752,55.47869696999987,53376.82238376 2025-03-02,07:42:49.000,61,11082857,13565,0,1740901368,12969.97703966,55.49984435999795,53376.745525440005 2025-03-02,07:42:50.000,61,11082886,13245,0,1740901369,12969.95009441999,55.52804088000266,53376.57084744001 2025-03-02,07:42:51.000,61,11082900,13645,0,1740901370,12969.90967655999,55.54213914000138,53376.50097624001 2025-03-02,07:42:52.000,61,11082886,13485,0,1740901371,12969.862522389994,55.57738478999818,53376.34027248 2025-03-02,07:42:53.000,61,11082821,13605,0,1740901372,12969.822104529994,55.54213914000138,53376.2773884 2025-03-02,07:42:54.000,61,11082839,13925,0,1740901373,12969.76821404999,55.54213914000138,53376.13764600001 2025-03-02,07:42:55.000,61,11082822,13485,0,1740901374,12969.76821404999,55.520991750003304,53376.1027104 2025-03-02,07:42:56.000,61,11082857,14045,0,1740901375,12969.673905709999,55.53509001000202,53375.92104528001 2025-03-02,07:42:57.000,61,11082814,13685,0,1740901376,12969.653696779998,55.520991750003304,53375.80226424001 2025-03-02,07:42:58.000,61,11082847,13885,0,1740901377,12969.646960469989,55.471647840000514,53375.76034152001 2025-03-02,07:42:59.000,61,11082839,13845,0,1740901378,12969.646960469989,55.47869696999987,53375.63457336001 2025-03-02,07:43:00.000,61,11082844,13445,0,1740901379,12969.653696779998,55.44345132000308,53375.571689280005 2025-03-02,07:43:01.000,61,11082823,14005,0,1740901380,12969.673905709999,55.45050045000244,53375.45989536 2025-03-02,07:43:02.000,61,11082873,13405,0,1740901381,12969.673905709999,55.457549580001796,53375.34111432 2025-03-02,07:43:03.000,61,11082830,13725,0,1740901382,12969.734532499999,55.44345132000308,53375.27124312 2025-03-02,07:43:04.000,61,11082825,13925,0,1740901383,12969.754741429999,55.464598710001155,53375.22233328 2025-03-02,07:43:05.000,61,11082835,13485,0,1740901384,12969.754741429999,55.464598710001155,53375.0546424 2025-03-02,07:43:06.000,61,11082885,13565,0,1740901385,12969.774950359999,55.471647840000514,53375.04066816001 2025-03-02,07:43:07.000,61,11082820,13405,0,1740901386,12969.815368219999,55.48574609999923,53375.02669392 2025-03-02,07:43:08.000,61,11082822,13765,0,1740901387,12969.862522389994,55.43640219000372,53374.8799644 2025-03-02,07:43:09.000,61,11082858,13645,0,1740901388,12969.85578608,55.471647840000514,53374.85900304 2025-03-02,07:43:10.000,61,11082836,13325,0,1740901389,12969.85578608,55.457549580001796,53374.78913184 2025-03-02,07:43:11.000,61,11082844,13405,0,1740901390,12969.801895599994,55.415254799998365,53374.733234880005 2025-03-02,07:43:12.000,61,11082800,13845,0,1740901391,12969.86925869999,55.464598710001155,53374.64938944 2025-03-02,07:43:13.000,61,11082820,13525,0,1740901392,12969.84904976999,55.44345132000308,53374.57253112 2025-03-02,07:43:14.000,61,11082832,13765,0,1740901393,12969.822104529994,55.49279522999859,53374.4956728 2025-03-02,07:43:15.000,61,11082856,13445,0,1740901394,12969.882731319994,55.49279522999859,53374.467724320006 2025-03-02,07:43:16.000,61,11082857,13525,0,1740901395,12969.822104529994,55.47869696999987,53374.348943280005 2025-03-02,07:43:17.000,61,11082858,13605,0,1740901396,12969.801895599994,55.53509001000202,53374.29304632001 2025-03-02,07:43:18.000,61,11082849,13565,0,1740901397,12969.78842297999,55.54213914000138,53374.30702056 2025-03-02,07:43:19.000,61,11082793,13765,0,1740901398,12969.761477739994,55.56328652999946,53374.20920088 2025-03-02,07:43:20.000,61,11082854,13925,0,1740901399,12969.754741429999,55.61967957000161,53374.132342560006 2025-03-02,07:43:21.000,61,11082798,13685,0,1740901400,12969.714323569999,55.683121740003116,53374.06945848 2025-03-02,07:43:22.000,61,11082900,13885,0,1740901401,12969.694114639999,55.683121740003116,53374.03452288001 2025-03-02,07:43:23.000,61,11082848,13485,0,1740901402,12969.680642019994,55.76066217000334,53373.93670320001 2025-03-02,07:43:24.000,61,11082829,13565,0,1740901403,12969.640224159994,55.746563910004625,53373.88779336001 2025-03-02,07:43:25.000,61,11082835,13525,0,1740901404,12969.626751539989,55.78180956000142,53373.845870640005 2025-03-02,07:43:26.000,61,11082861,13925,0,1740901405,12969.626751539989,55.82410434000485,53373.70612824 2025-03-02,07:43:27.000,61,11082894,13605,0,1740901406,12969.646960469989,55.873448250000365,53373.69914112001 2025-03-02,07:43:28.000,61,11082820,13685,0,1740901407,12969.593069989998,55.88754650999908,53373.65023128001 2025-03-02,07:43:29.000,61,11082839,13605,0,1740901408,12969.586333679988,55.922792160003155,53373.580360080006 2025-03-02,07:43:30.000,61,11082819,14125,0,1740901409,12969.572861059998,55.99328346000402,53373.55241160001 2025-03-02,07:43:31.000,61,11082863,13605,0,1740901410,12969.566124749988,56.03557824000018,53373.50350176001 2025-03-02,07:43:32.000,61,11082852,13765,0,1740901411,12969.566124749988,56.091971280002326,53373.42664344 2025-03-02,07:43:33.000,61,11082851,13405,0,1740901412,12969.559388439993,56.12016779999976,53373.35677224 2025-03-02,07:43:34.000,61,11082846,14165,0,1740901413,12969.539179509993,56.17656084000191,53373.35677224 2025-03-02,07:43:35.000,61,11082875,13805,0,1740901414,12969.579597369993,56.21180648999871,53373.3078624 2025-03-02,07:43:36.000,61,11082864,13725,0,1740901415,12969.593069989998,56.2259047500047,53373.293888160006 2025-03-02,07:43:37.000,61,11082830,13965,0,1740901416,12969.640224159994,56.282297789999575,53373.21702984001 2025-03-02,07:43:38.000,61,11082838,13285,0,1740901417,12969.673905709999,56.31754344000365,53373.16812000001 2025-03-02,07:43:39.000,61,11082858,13885,0,1740901418,12969.687378329989,56.38098560999788,53373.11921016001 2025-03-02,07:43:40.000,61,11082856,13805,0,1740901419,12969.754741429999,56.46557517000474,53373.07030032001 2025-03-02,07:43:41.000,61,11082823,14085,0,1740901420,12969.734532499999,56.52901733999897,53373.04235184 2025-03-02,07:43:42.000,61,11082811,14005,0,1740901421,12969.78842297999,56.59245951000048,53373.00042912001 2025-03-02,07:43:43.000,61,11082831,13605,0,1740901422,12969.801895599994,56.7193438500035,53372.97946776001 2025-03-02,07:43:44.000,61,11082837,13485,0,1740901423,12969.83557715,56.733442110002215,53372.88164808001 2025-03-02,07:43:45.000,61,11082818,13525,0,1740901424,12969.862522389994,56.8180316700018,53372.90260944001 2025-03-02,07:43:46.000,61,11082811,13525,0,1740901425,12969.86925869999,56.89557210000203,53372.89562232 2025-03-02,07:43:47.000,61,11082857,13485,0,1740901426,12969.85578608,56.94491601000482,53372.80478976 2025-03-02,07:43:48.000,61,11082851,13765,0,1740901427,12969.88946762999,57.04360383000312,53372.78382840001 2025-03-02,07:43:49.000,61,11082840,13525,0,1740901428,12969.902940249995,57.07180035000056,53372.78382840001 2025-03-02,07:43:50.000,61,11082831,13925,0,1740901429,12969.963567039995,57.135242520002066,53372.77684128 2025-03-02,07:43:51.000,61,11082844,13565,0,1740901430,12969.99051227999,57.198684690003574,53372.6790216 2025-03-02,07:43:52.000,61,11082784,14085,0,1740901431,12970.01745752,57.26917599000444,53372.70697008 2025-03-02,07:43:53.000,61,11082821,13765,0,1740901432,12969.99724859,57.318519899999956,53372.69998296 2025-03-02,07:43:54.000,61,11082868,13725,0,1740901433,12970.064611689995,57.374912940002105,53372.59517616001 2025-03-02,07:43:55.000,61,11082837,13725,0,1740901434,12970.17912896,57.39606033000018,53372.65107312 2025-03-02,07:43:56.000,61,11082810,13405,0,1740901435,12970.226283129996,57.46655163000105,53372.61613752001 2025-03-02,07:43:57.000,61,11082836,13685,0,1740901436,12970.286909919996,57.48769901999913,53372.58120192 2025-03-02,07:43:58.000,61,11082813,13245,0,1740901437,12970.367745639996,57.52999380000256,53372.574214800006 2025-03-02,07:43:59.000,61,11082864,13645,0,1740901438,12970.502471840002,57.56523944999935,53372.52530496001 2025-03-02,07:44:00.000,61,11082878,13405,0,1740901439,12970.522680770002,57.600485100003425,53372.574214800006 2025-03-02,07:44:01.000,61,11082870,13925,0,1740901440,12970.670879589998,57.62868162000086,53372.56024056 2025-03-02,07:44:02.000,61,11082791,13405,0,1740901441,12970.785396859988,57.66392726999766,53372.58818904 2025-03-02,07:44:03.000,61,11082795,13645,0,1740901442,12970.879705199994,57.720320309999806,53372.58120192 2025-03-02,07:44:04.000,61,11082791,13925,0,1740901443,12970.933595679999,57.75556596000388,53372.553253440004 2025-03-02,07:44:05.000,61,11082826,13885,0,1740901444,12971.07505819,57.75556596000388,53372.54626632001 2025-03-02,07:44:06.000,61,11082843,14165,0,1740901445,12971.20978438999,57.769664220002596,53372.52530496001 2025-03-02,07:44:07.000,61,11082824,13605,0,1740901446,12971.31082903999,57.75556596000388,53372.54626632001 2025-03-02,07:44:08.000,61,11082810,13405,0,1740901447,12971.425346309996,57.81195899999875,53372.59517616001 2025-03-02,07:44:09.000,61,11082839,14085,0,1740901448,12971.512918339991,57.840155520003464,53372.574214800006 2025-03-02,07:44:10.000,61,11082820,13805,0,1740901449,12971.661117160002,57.826057260004745,53372.602163280004 2025-03-02,07:44:11.000,61,11082848,13685,0,1740901450,12971.795843359992,57.91064682000433,53372.58120192 2025-03-02,07:44:12.000,61,11082842,13525,0,1740901451,12971.937305869993,57.91769595000369,53372.623124640006 2025-03-02,07:44:13.000,61,11082846,13925,0,1740901452,12972.051823139998,57.94589247000113,53372.61613752001 2025-03-02,07:44:14.000,61,11082814,13525,0,1740901453,12972.200021959994,57.952941600000486,53372.69299584001 2025-03-02,07:44:15.000,61,11082836,13605,0,1740901454,12972.30780291999,57.99523638000392,53372.71395720001 2025-03-02,07:44:16.000,61,11082833,13605,0,1740901455,12972.422320189995,57.98818725000456,53372.66504736001 2025-03-02,07:44:17.000,61,11082894,13565,0,1740901456,12972.51662853,58.03753116000007,53372.720944320004 2025-03-02,07:44:18.000,61,11082836,13405,0,1740901457,12972.624409489996,58.05867854999815,53372.79780264 2025-03-02,07:44:19.000,61,11082810,13685,0,1740901458,12972.752399379991,58.03048203000071,53372.79780264 2025-03-02,07:44:20.000,61,11082841,14245,0,1740901459,12972.826498789997,58.04458028999943,53372.86767384 2025-03-02,07:44:21.000,61,11082828,13765,0,1740901460,12972.941016060002,58.07277681000414,53372.87466096 2025-03-02,07:44:22.000,61,11082898,13925,0,1740901461,12973.001642850002,58.08687507000286,53372.9235708 2025-03-02,07:44:23.000,61,11082862,13565,0,1740901462,12973.129632739998,58.136218979998375,53372.909596560006 2025-03-02,07:44:24.000,61,11082836,14005,0,1740901463,12973.237413699993,58.17146463000245,53372.98645488 2025-03-02,07:44:25.000,61,11082806,13885,0,1740901464,12973.271095249998,58.185562890001165,53373.00042912001 2025-03-02,07:44:26.000,61,11082828,13645,0,1740901465,12973.351930969999,58.19966114999988,53373.03536472 2025-03-02,07:44:27.000,61,11082877,13765,0,1740901466,12973.392348829999,58.234906800003955,53372.98645488 2025-03-02,07:44:28.000,61,11082855,13325,0,1740901467,12973.44623930999,58.25605419000203,53373.126197280006 2025-03-02,07:44:29.000,61,11082846,13645,0,1740901468,12973.479920859994,58.29129983999883,53373.126197280006 2025-03-02,07:44:30.000,61,11082820,13725,0,1740901469,12973.500129789994,58.27015245000075,53373.18209424 2025-03-02,07:44:31.000,61,11082806,13685,0,1740901470,12973.48665716999,58.24900506000267,53373.18908136 2025-03-02,07:44:32.000,61,11082841,13565,0,1740901471,12973.520338719994,58.26310332000139,53373.23100408 2025-03-02,07:44:33.000,61,11082876,13845,0,1740901472,12973.55402027,58.29129983999883,53373.2030556 2025-03-02,07:44:34.000,61,11082869,14085,0,1740901473,12973.58770181999,58.27720158000011,53373.26593968001 2025-03-02,07:44:35.000,61,11082834,13605,0,1740901474,12973.62811967999,58.30539810000482,53373.27991392 2025-03-02,07:44:36.000,61,11082817,13605,0,1740901475,12973.60791074999,58.29834896999819,53373.25895256 2025-03-02,07:44:37.000,61,11082860,13845,0,1740901476,12973.65506492,58.3265454900029,53373.25895256 2025-03-02,07:44:38.000,61,11082859,13645,0,1740901477,12973.682010159995,58.34769288000098,53373.28690104001 2025-03-02,07:44:39.000,61,11082865,13725,0,1740901478,12973.68874646999,58.35474201000034,53373.244978320006 2025-03-02,07:44:40.000,61,11082858,13765,0,1740901479,12973.72916432999,58.34769288000098,53373.272926800004 2025-03-02,07:44:41.000,61,11082838,13885,0,1740901480,12973.78979111999,58.404085920003126,53373.28690104001 2025-03-02,07:44:42.000,61,11082892,13765,0,1740901481,12973.803263739996,58.418184180001845,53373.30087528 2025-03-02,07:44:43.000,61,11082908,13565,0,1740901482,12973.843681599996,58.411135050002486,53373.293888160006 2025-03-02,07:44:44.000,61,11082862,13485,0,1740901483,12973.924517319996,58.418184180001845,53373.28690104001 2025-03-02,07:44:45.000,61,11082869,13725,0,1740901484,12973.958198870001,58.460478959998,53373.25196544 2025-03-02,07:44:46.000,61,11082857,14165,0,1740901485,12973.991880419992,58.50982287000079,53373.28690104001 2025-03-02,07:44:47.000,61,11082854,14085,0,1740901486,12974.032298279992,58.50277374000143,53373.25196544 2025-03-02,07:44:48.000,61,11082844,13845,0,1740901487,12974.052507209992,58.54506852000486,53373.26593968001 2025-03-02,07:44:49.000,61,11082887,13845,0,1740901488,12974.045770899997,58.587363300001016,53373.26593968001 2025-03-02,07:44:50.000,61,11082859,13805,0,1740901489,12974.099661380002,58.62965808000445,53373.224016960005 2025-03-02,07:44:51.000,61,11082893,13725,0,1740901490,12974.113133999992,58.636707210003806,53373.26593968001 2025-03-02,07:44:52.000,61,11082887,13925,0,1740901491,12974.160288170002,58.6719528600006,53373.272926800004 2025-03-02,07:44:53.000,61,11082865,13525,0,1740901492,12974.187233409997,58.70014937999804,53373.23799120001 2025-03-02,07:44:54.000,61,11082831,13765,0,1740901493,12974.220914960002,58.73539503000211,53373.23100408 2025-03-02,07:44:55.000,61,11082821,14245,0,1740901494,12974.214178649992,58.79178807000426,53373.23100408 2025-03-02,07:44:56.000,61,11082872,13725,0,1740901495,12974.234387579992,58.79883720000362,53373.2030556 2025-03-02,07:44:57.000,61,11082874,13685,0,1740901496,12974.247860199997,58.812935460002336,53373.175107120005 2025-03-02,07:44:58.000,61,11082816,13605,0,1740901497,12974.295014369993,58.834082850000414,53373.18908136 2025-03-02,07:44:59.000,61,11082829,13405,0,1740901498,12974.241123890002,58.86227936999785,53373.16113288 2025-03-02,07:45:00.000,61,11082867,13925,0,1740901499,12974.254596509993,58.86227936999785,53373.14715864001 2025-03-02,07:45:01.000,61,11082900,14285,0,1740901500,12974.274805439993,58.8834267600032,53373.16113288 2025-03-02,07:45:02.000,61,11082863,13725,0,1740901501,12974.288278059998,58.8834267600032,53373.14017152 2025-03-02,07:45:03.000,61,11082842,13565,0,1740901502,12974.321959610003,58.91867241,53373.11222304 2025-03-02,07:45:04.000,61,11082817,13645,0,1740901503,12974.416267949993,58.91867241,53373.126197280006 2025-03-02,07:45:05.000,61,11082858,13725,0,1740901504,12974.456685809993,58.97506545000215,53373.09824880001 2025-03-02,07:45:06.000,61,11082872,13845,0,1740901505,12974.571203079999,58.98916371000087,53373.09126168 2025-03-02,07:45:07.000,61,11082896,13765,0,1740901506,12974.638566179994,59.010311099998944,53373.0633132 2025-03-02,07:45:08.000,61,11082864,13565,0,1740901507,12974.658775109994,59.010311099998944,53373.04933896001 2025-03-02,07:45:09.000,61,11082855,13525,0,1740901508,12974.71266559,59.03850762000366,53373.0633132 2025-03-02,07:45:10.000,61,11082858,13445,0,1740901509,12974.80697392999,59.010311099998944,53373.09126168 2025-03-02,07:45:11.000,61,11082866,13445,0,1740901510,12974.87433703,59.045556750003016,53373.09126168 2025-03-02,07:45:12.000,61,11082865,13645,0,1740901511,12974.89454596,59.052605880002375,53373.1331844 2025-03-02,07:45:13.000,61,11082862,13965,0,1740901512,12974.921491199995,59.045556750003016,53373.03536472 2025-03-02,07:45:14.000,61,11082873,13805,0,1740901513,12974.982117989995,59.003261969999585,53373.04235184 2025-03-02,07:45:15.000,61,11082820,13605,0,1740901514,12975.083162639996,59.052605880002375,53373.03536472 2025-03-02,07:45:16.000,61,11082851,13805,0,1740901515,12975.163998359996,59.06670414000109,53373.007416240005 2025-03-02,07:45:17.000,61,11082868,13765,0,1740901516,12975.170734669991,59.11604805000388,53372.97946776001 2025-03-02,07:45:18.000,61,11082869,14005,0,1740901517,12975.150525739991,59.08785152999917,53373.04933896001 2025-03-02,07:45:19.000,61,11082873,13725,0,1740901518,12975.177470980001,59.12309718000324,53373.02837760001 2025-03-02,07:45:20.000,61,11082858,13885,0,1740901519,12975.184207289996,59.172441089998756,53373.03536472 2025-03-02,07:45:21.000,61,11082874,13725,0,1740901520,12975.190943599991,59.179490219998115,53373.007416240005 2025-03-02,07:45:22.000,61,11082868,13765,0,1740901521,12975.184207289996,59.20063761000347,53373.056326080005 2025-03-02,07:45:23.000,61,11082852,13605,0,1740901522,12975.231361459992,59.228834130000905,53373.03536472 2025-03-02,07:45:24.000,61,11082857,13805,0,1740901523,12975.211152529992,59.235883260000264,53373.04235184 2025-03-02,07:45:25.000,61,11082891,13565,0,1740901524,12975.190943599991,59.25703064999834,53373.01440336 2025-03-02,07:45:26.000,61,11082867,13725,0,1740901525,12975.150525739991,59.29932543000177,53373.007416240005 2025-03-02,07:45:27.000,61,11082895,14045,0,1740901526,12975.170734669991,59.29227630000241,53372.97946776001 2025-03-02,07:45:28.000,61,11082891,13565,0,1740901527,12975.157262050001,59.285227170003054,53372.97248064 2025-03-02,07:45:29.000,61,11082873,13965,0,1740901528,12975.143789429996,59.29932543000177,53372.909596560006 2025-03-02,07:45:30.000,61,11082877,13605,0,1740901529,12975.11684419,59.285227170003054,53372.86767384 2025-03-02,07:45:31.000,61,11082846,13685,0,1740901530,12975.137053120001,59.34162020999793,53372.8536996 2025-03-02,07:45:32.000,61,11082851,13685,0,1740901531,12975.123580499996,59.33457107999857,53372.80478976 2025-03-02,07:45:33.000,61,11082892,13645,0,1740901532,12975.184207289996,59.33457107999857,53372.8536996 2025-03-02,07:45:34.000,61,11082918,13725,0,1740901533,12975.157262050001,59.32752194999921,53372.79780264 2025-03-02,07:45:35.000,61,11082894,13805,0,1740901534,12975.130316809991,59.36981673000264,53372.839725360005 2025-03-02,07:45:36.000,61,11082876,13605,0,1740901535,12975.123580499996,59.376865860002,53372.78382840001 2025-03-02,07:45:37.000,61,11082880,13565,0,1740901536,12975.083162639996,59.36981673000264,53372.741905680006 2025-03-02,07:45:38.000,61,11082852,13725,0,1740901537,12975.089898949991,59.376865860002,53372.76286704001 2025-03-02,07:45:39.000,61,11082880,13845,0,1740901538,12975.103371569996,59.412111509998795,53372.68600872 2025-03-02,07:45:40.000,61,11082875,13725,0,1740901539,12975.103371569996,59.39096412000072,53372.672034480005 2025-03-02,07:45:41.000,61,11082848,13565,0,1740901540,12975.11684419,59.38391499000136,53372.65107312 2025-03-02,07:45:42.000,61,11082901,13445,0,1740901541,12975.07642633,59.405062379999436,53372.56024056 2025-03-02,07:45:43.000,61,11082814,13445,0,1740901542,12975.042744779996,59.38391499000136,53372.58120192 2025-03-02,07:45:44.000,61,11082825,13685,0,1740901543,12974.982117989995,59.38391499000136,53372.574214800006 2025-03-02,07:45:45.000,61,11082865,13765,0,1740901544,12974.92822750999,59.36276760000328,53372.504343600005 2025-03-02,07:45:46.000,61,11082894,14165,0,1740901545,12974.91475489,59.376865860002,53372.51133072 2025-03-02,07:45:47.000,61,11082861,13445,0,1740901546,12974.840655479995,59.36981673000264,53372.42748528001 2025-03-02,07:45:48.000,61,11082865,13765,0,1740901547,12974.77329238,59.36276760000328,53372.39953680001 2025-03-02,07:45:49.000,61,11082851,13685,0,1740901548,12974.72613820999,59.38391499000136,53372.44145952 2025-03-02,07:45:50.000,61,11082876,13685,0,1740901549,12974.759819759995,59.35571847000392,53372.35062696 2025-03-02,07:45:51.000,61,11082857,13765,0,1740901550,12974.71266559,59.35571847000392,53372.32267848 2025-03-02,07:45:52.000,61,11082834,13405,0,1740901551,12974.69245666,59.33457107999857,53372.28075576001 2025-03-02,07:45:53.000,61,11082861,13445,0,1740901552,12974.71266559,59.34866934000456,53372.18992320001 2025-03-02,07:45:54.000,61,11082858,13525,0,1740901553,12974.70592927999,59.376865860002,53372.14800048 2025-03-02,07:45:55.000,61,11082859,13725,0,1740901554,12974.72613820999,59.29227630000241,53372.14800048 2025-03-02,07:45:56.000,61,11082899,13765,0,1740901555,12974.75308345,59.31342369000049,53372.120052000006 2025-03-02,07:45:57.000,61,11082894,13605,0,1740901556,12974.81371024,59.34162020999793,53372.02921944 2025-03-02,07:45:58.000,61,11082885,13525,0,1740901557,12974.80697392999,59.34866934000456,53372.02223232001 2025-03-02,07:45:59.000,61,11082817,14045,0,1740901558,12974.8541281,59.376865860002,53372.02223232001 2025-03-02,07:46:00.000,61,11082863,13725,0,1740901559,12974.89454596,59.39096412000072,53371.99428384001 2025-03-02,07:46:01.000,61,11082844,13525,0,1740901560,12974.91475489,59.412111509998795,53371.9803096 2025-03-02,07:46:02.000,61,11082820,13645,0,1740901561,12974.921491199995,59.468504550000944,53371.9104384 2025-03-02,07:46:03.000,61,11082878,13605,0,1740901562,12974.921491199995,59.447357160002866,53371.931399760004 2025-03-02,07:46:04.000,61,11082839,13805,0,1740901563,12974.91475489,59.461455420001585,53371.93838688 2025-03-02,07:46:05.000,61,11082798,13525,0,1740901564,12974.96864536999,59.461455420001585,53371.9104384 2025-03-02,07:46:06.000,61,11082844,13685,0,1740901565,12975.02927215999,59.468504550000944,53371.86152856 2025-03-02,07:46:07.000,61,11082827,13605,0,1740901566,12975.110107879991,59.510799330004374,53371.84755432 2025-03-02,07:46:08.000,61,11082814,13485,0,1740901567,12975.103371569996,59.49670106999838,53371.87550280001 2025-03-02,07:46:09.000,61,11082836,13765,0,1740901568,12975.184207289996,59.53899585000181,53371.784670240006 2025-03-02,07:46:10.000,61,11082799,13765,0,1740901569,12975.244834079997,59.53194672000245,53371.79165736 2025-03-02,07:46:11.000,61,11082810,13565,0,1740901570,12975.305460869997,59.56014323999989,53371.763708880004 2025-03-02,07:46:12.000,61,11082823,13525,0,1740901571,12975.386296589997,59.59538889000396,53371.770696 2025-03-02,07:46:13.000,61,11082845,13725,0,1740901572,12975.419978140002,59.59538889000396,53371.74274752 2025-03-02,07:46:14.000,61,11082826,13485,0,1740901573,12975.460396000002,59.60948715000268,53371.74274752 2025-03-02,07:46:15.000,61,11082841,13605,0,1740901574,12975.500813860002,59.6235854100014,53371.714799040004 2025-03-02,07:46:16.000,61,11082817,13765,0,1740901575,12975.561440650003,59.6235854100014,53371.70781192001 2025-03-02,07:46:17.000,61,11082823,13845,0,1740901576,12975.608594819998,59.630634540000756,53371.72877328001 2025-03-02,07:46:18.000,61,11082845,13485,0,1740901577,12975.642276369988,59.644732799999474,53371.770696 2025-03-02,07:46:19.000,61,11082813,13925,0,1740901578,12975.736584709994,59.644732799999474,53371.69383768 2025-03-02,07:46:20.000,61,11082821,14165,0,1740901579,12975.743321019989,59.687027580002905,53371.770696 2025-03-02,07:46:21.000,61,11082812,13725,0,1740901580,12975.763529949989,59.687027580002905,53371.77768312001 2025-03-02,07:46:22.000,61,11082803,13965,0,1740901581,12975.810684119999,59.687027580002905,53371.79864448 2025-03-02,07:46:23.000,61,11082873,13325,0,1740901582,12975.790475189999,59.70112584000162,53371.74274752 2025-03-02,07:46:24.000,61,11082827,14125,0,1740901583,12975.797211499994,59.694076710002264,53371.75672176001 2025-03-02,07:46:25.000,61,11082842,13965,0,1740901584,12975.810684119999,59.74342061999778,53371.75672176001 2025-03-02,07:46:26.000,61,11082821,13925,0,1740901585,12975.830893049999,59.77161714000249,53371.763708880004 2025-03-02,07:46:27.000,61,11082819,14005,0,1740901586,12975.857838289994,59.813911919998645,53371.763708880004 2025-03-02,07:46:28.000,61,11082842,13405,0,1740901587,12975.898256149994,59.856206700002076,53371.77768312001 2025-03-02,07:46:29.000,61,11082829,13525,0,1740901588,12975.95214663,59.89145234999887,53371.81261872 2025-03-02,07:46:30.000,61,11082854,13645,0,1740901589,12975.918465079994,59.9337471300023,53371.79864448 2025-03-02,07:46:31.000,61,11082837,13525,0,1740901590,12975.94541031999,59.912599740004225,53371.80563160001 2025-03-02,07:46:32.000,61,11082830,13765,0,1740901591,12976.00603710999,59.95489452000038,53371.833580080005 2025-03-02,07:46:33.000,61,11082801,13645,0,1740901592,12976.04645496999,59.99014017000445,53371.763708880004 2025-03-02,07:46:34.000,61,11082821,13325,0,1740901593,12976.07340021,60.07472973000404,53371.72178616 2025-03-02,07:46:35.000,61,11082835,13565,0,1740901594,12976.12729068999,60.095877120002115,53371.77768312001 2025-03-02,07:46:36.000,61,11082846,13645,0,1740901595,12976.134027,60.13817189999827,53371.75672176001 2025-03-02,07:46:37.000,61,11082825,13565,0,1740901596,12976.10708175999,60.18751581000106,53371.74973464 2025-03-02,07:46:38.000,61,11082832,13645,0,1740901597,12976.10708175999,60.19456494000042,53371.79864448 2025-03-02,07:46:39.000,61,11082794,13565,0,1740901598,12976.100345449995,60.215712329998496,53371.74274752 2025-03-02,07:46:40.000,61,11082861,13525,0,1740901599,12976.09360914,60.272105370000645,53371.763708880004 2025-03-02,07:46:41.000,61,11082861,13605,0,1740901600,12976.140763309995,60.328498410002794,53371.75672176001 2025-03-02,07:46:42.000,61,11082839,13885,0,1740901601,12976.10708175999,60.328498410002794,53371.735760400006 2025-03-02,07:46:43.000,61,11082810,13725,0,1740901602,12976.15423593,60.40603884000302,53371.77768312001 2025-03-02,07:46:44.000,61,11082802,13565,0,1740901603,12976.15423593,60.40603884000302,53371.770696 2025-03-02,07:46:45.000,61,11082822,13445,0,1740901604,12976.140763309995,60.441284489999816,53371.763708880004 2025-03-02,07:46:46.000,61,11082824,13605,0,1740901605,12976.080136519995,60.504726660001324,53371.74274752 2025-03-02,07:46:47.000,61,11082843,13845,0,1740901606,12976.100345449995,60.53292317999876,53371.7008248 2025-03-02,07:46:48.000,61,11082844,13845,0,1740901607,12976.06666389999,60.57521796000219,53371.714799040004 2025-03-02,07:46:49.000,61,11082810,13605,0,1740901608,12976.04645496999,60.65980752000178,53371.665889200005 2025-03-02,07:46:50.000,61,11082837,13485,0,1740901609,12976.10708175999,60.723249690003286,53371.65890208001 2025-03-02,07:47:01.000,61,11082847,13845,0,1740901620,12976.201390099995,61.498653989998274,53371.54012104001 2025-03-02,07:47:02.000,61,11082833,13845,0,1740901621,12976.17444486,61.590292680004495,53371.46326272 2025-03-02,07:47:03.000,61,11082814,13925,0,1740901622,12976.20812640999,61.64668571999937,53371.4562756 2025-03-02,07:47:04.000,61,11082834,13405,0,1740901623,12976.19465379,61.75242267000431,53371.449288480006 2025-03-02,07:47:05.000,61,11082823,13565,0,1740901624,12976.140763309995,61.80881570999918,53371.47723696 2025-03-02,07:47:06.000,61,11082805,13645,0,1740901625,12976.12729068999,61.893405269998766,53371.46326272 2025-03-02,07:47:07.000,61,11082830,13365,0,1740901626,12976.07340021,61.98504395999771,53371.449288480006 2025-03-02,07:47:08.000,61,11082842,13565,0,1740901627,12976.11381807,62.02028961000178,53371.449288480006 2025-03-02,07:47:09.000,61,11082857,13725,0,1740901628,12976.06666389999,62.09078091000265,53371.41435288 2025-03-02,07:47:10.000,61,11082835,13645,0,1740901629,12976.039718659995,62.16127221000352,53371.37243016001 2025-03-02,07:47:11.000,61,11082870,13525,0,1740901630,12975.94541031999,62.21061611999903,53371.33749456 2025-03-02,07:47:12.000,61,11082869,13525,0,1740901631,12975.851101979999,62.29520567999862,53371.281597600006 2025-03-02,07:47:13.000,61,11082793,13765,0,1740901632,12975.830893049999,62.31635307000397,53371.28858472 2025-03-02,07:47:14.000,61,11082788,13565,0,1740901633,12975.736584709994,62.3797952399982,53371.23967488 2025-03-02,07:47:15.000,61,11082826,13965,0,1740901634,12975.675957919993,62.3797952399982,53371.27461048001 2025-03-02,07:47:16.000,61,11082835,13765,0,1740901635,12975.622067439988,62.42209002000163,53371.20473928001 2025-03-02,07:47:17.000,61,11082812,13925,0,1740901636,12975.554704339993,62.45733566999843,53371.15582944001 2025-03-02,07:47:18.000,61,11082816,13605,0,1740901637,12975.500813860002,62.534876099998655,53371.1418552 2025-03-02,07:47:19.000,61,11082845,14165,0,1740901638,12975.453659689992,62.527826969999296,53371.05800976001 2025-03-02,07:47:20.000,61,11082845,14165,0,1740901639,12975.325669799997,62.55602349000401,53370.995125680005 2025-03-02,07:47:21.000,61,11082873,13565,0,1740901640,12975.244834079997,62.55602349000401,53371.0021128 2025-03-02,07:47:22.000,61,11082870,13645,0,1740901641,12975.197679910001,62.59831827000016,53370.93922872001 2025-03-02,07:47:23.000,61,11082827,13565,0,1740901642,12975.150525739991,62.577170880002086,53370.89031888001 2025-03-02,07:47:24.000,61,11082855,13565,0,1740901643,12975.103371569996,62.59831827000016,53370.79948632001 2025-03-02,07:47:25.000,61,11082865,13445,0,1740901644,12975.04948108999,62.60536739999952,53370.79948632001 2025-03-02,07:47:26.000,61,11082838,13485,0,1740901645,12974.98885429999,62.626514790004876,53370.71564088 2025-03-02,07:47:27.000,61,11082817,13965,0,1740901646,12974.93496382,62.59831827000016,53370.65275680001 2025-03-02,07:47:28.000,61,11082833,13405,0,1740901647,12974.901282269995,62.626514790004876,53370.589872720004 2025-03-02,07:47:29.000,61,11082827,13885,0,1740901648,12974.881073339995,62.64766218000295,53370.589872720004 2025-03-02,07:47:30.000,61,11082776,13805,0,1740901649,12974.83391917,62.61946565999824,53370.492053040005 2025-03-02,07:47:31.000,61,11082823,14005,0,1740901650,12974.780028689995,62.61241652999888,53370.443143200006 2025-03-02,07:47:32.000,61,11082855,14045,0,1740901651,12974.73287452,62.60536739999952,53370.41519472001 2025-03-02,07:47:33.000,61,11082860,13485,0,1740901652,12974.678984039994,62.591269140000804,53370.324362160005 2025-03-02,07:47:34.000,61,11082803,13285,0,1740901653,12974.60488462999,62.56307262000337,53370.254490960004 2025-03-02,07:47:35.000,61,11082817,13765,0,1740901654,12974.537521529994,62.584220010001445,53370.156671280005 2025-03-02,07:47:36.000,61,11082827,13885,0,1740901655,12974.416267949993,62.59831827000016,53370.12173568 2025-03-02,07:47:37.000,61,11082871,13925,0,1740901656,12974.301750680002,62.591269140000804,53370.037890240004 2025-03-02,07:47:38.000,61,11082875,13765,0,1740901657,12974.200706030002,62.591269140000804,53369.99596752 2025-03-02,07:47:39.000,61,11082860,13245,0,1740901658,12974.099661380002,62.584220010001445,53369.870199360004 2025-03-02,07:47:40.000,61,11082817,13605,0,1740901659,12974.025561969996,62.56307262000337,53369.81430240001 2025-03-02,07:47:41.000,61,11082846,13525,0,1740901660,12973.985144109996,62.584220010001445,53369.71648272001 2025-03-02,07:47:42.000,61,11082838,13565,0,1740901661,12973.951462559991,62.59831827000016,53369.66058576 2025-03-02,07:47:43.000,61,11082809,13405,0,1740901662,12973.904308389996,62.61241652999888,53369.54879184001 2025-03-02,07:47:44.000,61,11082834,13285,0,1740901663,12973.924517319996,62.633563920004235,53369.43001080001 2025-03-02,07:47:45.000,61,11082851,13765,0,1740901664,12973.850417909991,62.66176044000167,53369.388088080006 2025-03-02,07:47:46.000,61,11082832,14165,0,1740901665,12973.81673636,62.66880957000103,53369.29725552 2025-03-02,07:47:47.000,61,11082849,13605,0,1740901666,12973.70895539999,62.64766218000295,53369.248345680004 2025-03-02,07:47:48.000,61,11082816,13765,0,1740901667,12973.661801229995,62.64766218000295,53369.17148736001 2025-03-02,07:47:49.000,61,11082828,13525,0,1740901668,12973.661801229995,62.64766218000295,53369.07366768001 2025-03-02,07:47:50.000,61,11082807,13405,0,1740901669,12973.661801229995,62.65471131000231,53369.04571920001 2025-03-02,07:47:51.000,61,11082836,13525,0,1740901670,12973.682010159995,62.640613050003594,53368.97584800001 2025-03-02,07:47:52.000,61,11082912,13565,0,1740901671,12973.742636949995,62.68995695999911,53368.8710412 2025-03-02,07:47:53.000,61,11082819,13525,0,1740901672,12973.702219089995,62.68995695999911,53368.80815712001 2025-03-02,07:47:54.000,61,11082867,13485,0,1740901673,12973.71569171,62.66880957000103,53368.70335032 2025-03-02,07:47:55.000,61,11082914,13405,0,1740901674,12973.702219089995,62.67585870000039,53368.696363200004 2025-03-02,07:47:56.000,61,11082860,13845,0,1740901675,12973.72916432999,62.70405521999783,53368.626492 2025-03-02,07:47:57.000,61,11082840,13645,0,1740901676,12973.742636949995,62.66880957000103,53368.577582160004 2025-03-02,07:47:58.000,61,11082848,13285,0,1740901677,12973.72916432999,62.66176044000167,53368.50771096 2025-03-02,07:47:59.000,61,11082837,13445,0,1740901678,12973.79652743,62.69700608999847,53368.49373672 2025-03-02,07:48:00.000,61,11082859,13325,0,1740901679,12973.803263739996,62.71815348000382,53368.45181400001 2025-03-02,07:48:01.000,61,11082814,13805,0,1740901680,12973.81000004999,62.73225174000254,53368.38892992 2025-03-02,07:48:02.000,61,11082848,14045,0,1740901681,12973.79652743,62.753399130000616,53368.33303296001 2025-03-02,07:48:03.000,61,11082795,13845,0,1740901682,12973.78979111999,62.78159564999805,53368.27014888 2025-03-02,07:48:04.000,61,11082854,14085,0,1740901683,12973.81673636,62.85913607999828,53368.22123904 2025-03-02,07:48:05.000,61,11082839,13645,0,1740901684,12973.823472669996,62.88028347000363,53368.1723292 2025-03-02,07:48:06.000,61,11082893,14005,0,1740901685,12973.890835769991,62.90847999000107,53368.10944512 2025-03-02,07:48:07.000,61,11082914,13765,0,1740901686,12973.870626839991,62.97897129000194,53368.07450952 2025-03-02,07:48:08.000,61,11082847,14205,0,1740901687,12973.931253629991,63.02831520000473,53368.0325868 2025-03-02,07:48:09.000,61,11082833,14045,0,1740901688,12973.958198870001,63.09880649999832,53367.976689840005 2025-03-02,07:48:10.000,61,11082843,13925,0,1740901689,12973.971671489991,63.14110128000175,53367.95572848 2025-03-02,07:48:11.000,61,11082888,13645,0,1740901690,12973.978407800001,63.162248669999826,53367.9627156 2025-03-02,07:48:12.000,61,11082856,13805,0,1740901691,12973.971671489991,63.20454345000326,53367.88585728 2025-03-02,07:48:13.000,61,11082827,14085,0,1740901692,12974.052507209992,63.232739970000694,53367.87188304001 2025-03-02,07:48:14.000,61,11082811,14005,0,1740901693,12974.052507209992,63.331427789999,53367.87188304001 2025-03-02,07:48:15.000,61,11082855,13645,0,1740901694,12974.072716139992,63.35257518000435,53367.84393456 2025-03-02,07:48:16.000,61,11082888,13725,0,1740901695,12974.146815549997,63.43716474000394,53367.857908800004 2025-03-02,07:48:17.000,61,11082831,13485,0,1740901696,12974.193969719992,63.49355777999881,53367.84393456 2025-03-02,07:48:18.000,61,11082849,14125,0,1740901697,12974.193969719992,63.54995082000096,53367.78105048001 2025-03-02,07:48:19.000,61,11082826,13885,0,1740901698,12974.214178649992,63.59929473000375,53367.808998960005 2025-03-02,07:48:20.000,61,11082855,13885,0,1740901699,12974.214178649992,63.66273689999798,53367.75310200001 2025-03-02,07:48:21.000,61,11082817,13605,0,1740901700,12974.207442339997,63.71912994000013,53367.73912776 2025-03-02,07:48:22.000,61,11082842,14205,0,1740901701,12974.207442339997,63.74732646000484,53367.711179280006 2025-03-02,07:48:23.000,61,11082891,13645,0,1740901702,12974.187233409997,63.76847385000292,53367.72515352 2025-03-02,07:48:24.000,61,11082827,13805,0,1740901703,12974.207442339997,63.817817759998434,53367.70419216001 2025-03-02,07:48:25.000,61,11082812,13845,0,1740901704,12974.193969719992,63.82486688999779,53367.69720504 2025-03-02,07:48:26.000,61,11082822,14165,0,1740901705,12974.173760789992,63.867161670001224,53367.711179280006 2025-03-02,07:48:27.000,61,11082836,13725,0,1740901706,12974.227651269997,63.916505580004014,53367.72515352 2025-03-02,07:48:28.000,61,11082819,13725,0,1740901707,12974.214178649992,63.95880036000017,53367.690217920004 2025-03-02,07:48:29.000,61,11082826,14005,0,1740901708,12974.247860199997,64.0363407900004,53367.66226944001 2025-03-02,07:48:30.000,61,11082788,13605,0,1740901709,12974.254596509993,64.05748817999847,53367.62034672 2025-03-02,07:48:31.000,61,11082829,13925,0,1740901710,12974.308486989998,64.10683209000126,53367.655282319996 2025-03-02,07:48:32.000,61,11082819,13725,0,1740901711,12974.288278059998,64.11388122000062,53367.6482952 2025-03-02,07:48:33.000,61,11082865,13605,0,1740901712,12974.227651269997,64.1350286099987,53367.63432096001 2025-03-02,07:48:34.000,61,11082853,13605,0,1740901713,12974.200706030002,64.20551990999957,53367.58541112001 2025-03-02,07:48:35.000,61,11082829,13805,0,1740901714,12974.193969719992,64.23371643000428,53367.63432096001 2025-03-02,07:48:36.000,61,11082823,13485,0,1740901715,12974.234387579992,64.27601121000043,53367.66226944001 2025-03-02,07:48:37.000,61,11082817,13485,0,1740901716,12974.207442339997,64.3465025100013,53367.578424 2025-03-02,07:48:38.000,61,11082835,14005,0,1740901717,12974.274805439993,64.33945338000194,53367.59938536 2025-03-02,07:48:39.000,61,11082843,13765,0,1740901718,12974.281541750002,64.36060077000002,53367.58541112001 2025-03-02,07:48:40.000,61,11082880,13845,0,1740901719,12974.281541750002,64.45223945999896,53367.57143688 2025-03-02,07:48:41.000,61,11082824,13605,0,1740901720,12974.301750680002,64.46633771999768,53367.52951416 2025-03-02,07:48:42.000,61,11082856,13285,0,1740901721,12974.321959610003,64.54387814999791,53367.57143688 2025-03-02,07:48:43.000,61,11082826,13685,0,1740901722,12974.328695919998,64.5579764100039,53367.543488400006 2025-03-02,07:48:44.000,61,11082816,13565,0,1740901723,12974.274805439993,64.62846771000477,53367.5085528 2025-03-02,07:48:45.000,61,11082860,14165,0,1740901724,12974.274805439993,64.62141857999814,53367.522527040004 2025-03-02,07:48:46.000,61,11082867,13405,0,1740901725,12974.247860199997,64.67781162000028,53367.473617200005 2025-03-02,07:48:47.000,61,11082811,13685,0,1740901726,12974.220914960002,64.72715553000307,53367.41772024001 2025-03-02,07:48:48.000,61,11082845,13845,0,1740901727,12974.247860199997,64.76945030999923,53367.403746 2025-03-02,07:48:49.000,61,11082817,13725,0,1740901728,12974.173760789992,64.86813813000481,53367.38977176 2025-03-02,07:48:50.000,61,11082841,13445,0,1740901729,12974.133342929992,64.88928552000289,53367.319900559996 2025-03-02,07:48:51.000,61,11082842,13765,0,1740901730,12974.086188759997,64.85403986999881,53367.32688768001 2025-03-02,07:48:52.000,61,11082860,13565,0,1740901731,12974.005353039996,64.91748204000032,53367.24304224 2025-03-02,07:48:53.000,61,11082825,13565,0,1740901732,12973.985144109996,64.9386294299984,53367.23605512 2025-03-02,07:48:54.000,61,11082844,13565,0,1740901733,12973.964935179996,64.94567855999776,53367.187145280004 2025-03-02,07:48:55.000,61,11082836,13405,0,1740901734,12973.931253629991,64.98092421000183,53367.17317104 2025-03-02,07:48:56.000,61,11082834,13925,0,1740901735,12973.884099459996,65.04436638000334,53367.18015816001 2025-03-02,07:48:57.000,61,11082877,13445,0,1740901736,12973.870626839991,65.05846464000206,53367.14522256 2025-03-02,07:48:58.000,61,11082838,13325,0,1740901737,12973.85715422,65.07256290000078,53367.08233848001 2025-03-02,07:48:59.000,61,11082830,13725,0,1740901738,12973.78979111999,65.05846464000206,53367.04740288 2025-03-02,07:49:00.000,61,11082858,13885,0,1740901739,12973.7763185,65.0866611599995,53366.97753168 2025-03-02,07:49:01.000,61,11082850,13405,0,1740901740,12973.73590064,65.10075941999821,53366.94259608001 2025-03-02,07:49:02.000,61,11082821,13405,0,1740901741,12973.702219089995,65.10780855000485,53366.90766048 2025-03-02,07:49:03.000,61,11082868,13445,0,1740901742,12973.621383369995,65.12190681000357,53366.84477640001 2025-03-02,07:49:04.000,61,11082865,14005,0,1740901743,12973.56749288999,65.12895594000292,53366.705034000006 2025-03-02,07:49:05.000,61,11082833,13845,0,1740901744,12973.580965509995,65.12895594000292,53366.76791808 2025-03-02,07:49:06.000,61,11082822,13885,0,1740901745,12973.61464706,65.12190681000357,53366.71202112 2025-03-02,07:49:07.000,61,11082829,13725,0,1740901746,12973.60791074999,65.12190681000357,53366.71202112 2025-03-02,07:49:08.000,61,11082844,14165,0,1740901747,12973.63485599,65.14305420000164,53366.64214992 2025-03-02,07:49:09.000,61,11082900,13685,0,1740901748,12973.62811967999,65.13600507000228,53366.6002272 2025-03-02,07:49:10.000,61,11082916,13645,0,1740901749,12973.63485599,65.15715246000036,53366.60721432001 2025-03-02,07:49:11.000,61,11082846,13765,0,1740901750,12973.641592299995,65.150103330001,53366.54433024 2025-03-02,07:49:12.000,61,11082887,13845,0,1740901751,12973.641592299995,65.13600507000228,53366.45349768 2025-03-02,07:49:13.000,61,11082830,14165,0,1740901752,12973.65506492,65.12190681000357,53366.46048480001 2025-03-02,07:49:14.000,61,11082872,13965,0,1740901753,12973.64832860999,65.17125071999908,53366.41157496001 2025-03-02,07:49:15.000,61,11082849,14085,0,1740901754,12973.68874646999,65.17829984999844,53366.37663936 2025-03-02,07:49:16.000,61,11082908,13845,0,1740901755,12973.722428019995,65.15715246000036,53366.34170376001 2025-03-02,07:49:17.000,61,11082872,13885,0,1740901756,12973.7763185,65.17829984999844,53366.313755279996 2025-03-02,07:49:18.000,61,11082845,13725,0,1740901757,12973.803263739996,65.15715246000036,53366.24388408001 2025-03-02,07:49:19.000,61,11082868,13885,0,1740901758,12973.81000004999,65.19239811000443,53366.23689696 2025-03-02,07:49:20.000,61,11082842,14645,0,1740901759,12973.83020897999,65.17125071999908,53366.181000000004 2025-03-02,07:49:21.000,61,11082849,14325,0,1740901760,12973.83020897999,65.22059463000187,53366.12510304001 2025-03-02,07:49:22.000,61,11082902,13645,0,1740901761,12973.823472669996,65.21354550000251,53366.11811592 2025-03-02,07:49:23.000,61,11082853,13925,0,1740901762,12973.843681599996,65.21354550000251,53366.083180320005 2025-03-02,07:49:24.000,61,11082900,14005,0,1740901763,12973.83694529,65.22059463000187,53366.05523184001 2025-03-02,07:49:25.000,61,11082868,14045,0,1740901764,12973.803263739996,65.19944724000379,53366.0412576 2025-03-02,07:49:26.000,61,11082841,13885,0,1740901765,12973.7763185,65.22764376000123,53365.978373519996 2025-03-02,07:49:27.000,61,11082842,14045,0,1740901766,12973.78979111999,65.22764376000123,53365.94343792 2025-03-02,07:49:28.000,61,11082859,13765,0,1740901767,12973.742636949995,65.26288940999802,53365.915489440005 2025-03-02,07:49:29.000,61,11082866,13765,0,1740901768,12973.73590064,65.24174201999995,53365.9015152 2025-03-02,07:49:30.000,61,11082861,13485,0,1740901769,12973.70895539999,65.22764376000123,53365.88055384 2025-03-02,07:49:31.000,61,11082873,13525,0,1740901770,12973.68874646999,65.2487911499993,53365.87356672 2025-03-02,07:49:32.000,61,11082857,13925,0,1740901771,12973.72916432999,65.23469289000059,53365.88754096001 2025-03-02,07:49:33.000,61,11082857,13685,0,1740901772,12973.722428019995,65.2487911499993,53365.85260536 2025-03-02,07:49:34.000,61,11082910,13485,0,1740901773,12973.68874646999,65.25584027999867,53365.87356672 2025-03-02,07:49:35.000,61,11082882,13525,0,1740901774,12973.66853753999,65.26288940999802,53365.831644 2025-03-02,07:49:36.000,61,11082824,13965,0,1740901775,12973.66853753999,65.25584027999867,53365.75478568 2025-03-02,07:49:37.000,61,11082875,13725,0,1740901776,12973.682010159995,65.26288940999802,53365.73382432 2025-03-02,07:49:38.000,61,11082892,13845,0,1740901777,12973.682010159995,65.26993854000466,53365.71286296 2025-03-02,07:49:39.000,61,11082870,13405,0,1740901778,12973.621383369995,65.25584027999867,53365.61504328 2025-03-02,07:49:40.000,61,11082840,13845,0,1740901779,12973.56749288999,65.26993854000466,53365.629017520005 2025-03-02,07:49:41.000,61,11082886,13565,0,1740901780,12973.560756579995,65.22764376000123,53365.629017520005 2025-03-02,07:49:42.000,61,11082866,13445,0,1740901781,12973.50686609999,65.23469289000059,53365.55914632 2025-03-02,07:49:43.000,61,11082876,13605,0,1740901782,12973.42603037999,65.21354550000251,53365.52421072001 2025-03-02,07:49:44.000,61,11082818,13485,0,1740901783,12973.392348829999,65.22059463000187,53365.41940392 2025-03-02,07:49:45.000,61,11082879,13285,0,1740901784,12973.378876209994,65.17829984999844,53365.46831376 2025-03-02,07:49:46.000,61,11082863,13525,0,1740901785,12973.331722039999,65.17125071999908,53365.3774812 2025-03-02,07:49:47.000,61,11082882,13605,0,1740901786,12973.324985729989,65.15715246000036,53365.3774812 2025-03-02,07:49:48.000,61,11082864,13765,0,1740901787,12973.291304179998,65.13600507000228,53365.30761000001 2025-03-02,07:49:49.000,61,11082850,13605,0,1740901788,12973.291304179998,65.13600507000228,53365.244725920005 2025-03-02,07:49:50.000,61,11082863,13805,0,1740901789,12973.250886319998,65.0866611599995,53365.195816080006 2025-03-02,07:49:51.000,61,11082848,13885,0,1740901790,12973.257622629993,65.07961203000013,53365.18184184 2025-03-02,07:49:52.000,61,11082921,13525,0,1740901791,12973.203732149988,65.10075941999821,53365.125944880005 2025-03-02,07:49:53.000,61,11082859,13925,0,1740901792,12973.203732149988,65.0866611599995,53365.13991912001 2025-03-02,07:49:54.000,61,11082895,13885,0,1740901793,12973.129632739998,65.07961203000013,53365.04908656001 2025-03-02,07:49:55.000,61,11082895,13525,0,1740901794,12973.102687500003,65.01616985999863,53365.00017672001 2025-03-02,07:49:56.000,61,11082875,13325,0,1740901795,12973.055533329993,65.00912072999927,53364.88139568001 2025-03-02,07:49:57.000,61,11082862,13405,0,1740901796,12972.981433920002,64.96682595000311,53364.88139568001 2025-03-02,07:49:58.000,61,11082900,13805,0,1740901797,12972.967961299997,64.92453116999968,53364.84646008 2025-03-02,07:49:59.000,61,11082843,13605,0,1740901798,12972.981433920002,64.89633465000225,53364.79755024 2025-03-02,07:50:00.000,61,11082877,13645,0,1740901799,12972.954488679992,64.91043291000096,53364.7486404 2025-03-02,07:50:01.000,61,11082849,13565,0,1740901800,12972.961224990002,64.89633465000225,53364.72069192 2025-03-02,07:50:02.000,61,11082893,13885,0,1740901801,12972.967961299997,64.85403986999881,53364.68575632001 2025-03-02,07:50:03.000,61,11082883,13605,0,1740901802,12972.941016060002,64.84699073999946,53364.61588512001 2025-03-02,07:50:04.000,61,11082877,14085,0,1740901803,12972.920807130002,64.8399416100001,53364.58793664 2025-03-02,07:50:05.000,61,11082899,13605,0,1740901804,12972.833235099992,64.84699073999946,53364.51107832 2025-03-02,07:50:06.000,61,11082914,13565,0,1740901805,12972.792817239992,64.75535205000051,53364.42024576 2025-03-02,07:50:07.000,61,11082865,13685,0,1740901806,12972.819762480001,64.79764683000394,53364.42723288001 2025-03-02,07:50:08.000,61,11082889,13685,0,1740901807,12972.779344620001,64.76945030999923,53364.35037456001 2025-03-02,07:50:09.000,61,11082938,13725,0,1740901808,12972.752399379991,64.79059770000458,53364.35037456001 2025-03-02,07:50:10.000,61,11082858,13325,0,1740901809,12972.705245209996,64.76240117999987,53364.26652912 2025-03-02,07:50:11.000,61,11082889,13565,0,1740901810,12972.67829997,64.78354856999795,53364.2246064 2025-03-02,07:50:12.000,61,11082908,13285,0,1740901811,12972.57725532,64.76240117999987,53364.21063216001 2025-03-02,07:50:13.000,61,11082872,13445,0,1740901812,12972.543573769995,64.75535205000051,53364.1547352 2025-03-02,07:50:14.000,61,11082895,13885,0,1740901813,12972.48968328999,64.75535205000051,53364.10582536 2025-03-02,07:50:15.000,61,11082865,13485,0,1740901814,12972.402111259995,64.74830292000115,53364.00800568 2025-03-02,07:50:16.000,61,11082828,13805,0,1740901815,12972.381902329995,64.78354856999795,53363.93813448 2025-03-02,07:50:17.000,61,11082839,13405,0,1740901816,12972.34822077999,64.79764683000394,53363.88922464 2025-03-02,07:50:18.000,61,11082812,13485,0,1740901817,12972.301066609994,64.79059770000458,53363.88922464 2025-03-02,07:50:19.000,61,11082877,13565,0,1740901818,12972.24717612999,64.76240117999987,53363.79839208001 2025-03-02,07:50:20.000,61,11082880,13605,0,1740901819,12972.173076719999,64.76240117999987,53363.7704436 2025-03-02,07:50:21.000,61,11082868,13605,0,1740901820,12972.152867789999,64.77649943999859,53363.65864968001 2025-03-02,07:50:22.000,61,11082886,13645,0,1740901821,12972.045086829989,64.76945030999923,53363.63070120001 2025-03-02,07:50:23.000,61,11082865,13885,0,1740901822,12971.997932659993,64.76945030999923,53363.58877848001 2025-03-02,07:50:24.000,61,11082828,13645,0,1740901823,12971.923833250003,64.73420466000243,53363.48397168 2025-03-02,07:50:25.000,61,11082873,13805,0,1740901824,12971.910360629998,64.72715553000307,53363.37916488 2025-03-02,07:50:26.000,61,11082875,13405,0,1740901825,12971.856470149993,64.76945030999923,53363.32326792001 2025-03-02,07:50:27.000,61,11082847,13325,0,1740901826,12971.809315979997,64.79059770000458,53363.281345200005 2025-03-02,07:50:28.000,61,11082877,14205,0,1740901827,12971.762161810002,64.75535205000051,53363.232435360005 2025-03-02,07:50:29.000,61,11082839,13725,0,1740901828,12971.741952880002,64.75535205000051,53363.19051264 2025-03-02,07:50:30.000,61,11082865,13925,0,1740901829,12971.741952880002,64.73420466000243,53363.09968008 2025-03-02,07:50:31.000,61,11082825,13725,0,1740901830,12971.681326090002,64.72010640000371,53363.09269296 2025-03-02,07:50:32.000,61,11082837,13565,0,1740901831,12971.661117160002,64.72715553000307,53363.0018604 2025-03-02,07:50:33.000,61,11082876,13885,0,1740901832,12971.580281440001,64.72010640000371,53362.93897632001 2025-03-02,07:50:34.000,61,11082859,13325,0,1740901833,12971.546599889996,64.70600813999772,53362.85513088 2025-03-02,07:50:35.000,61,11082896,13925,0,1740901834,12971.533127269991,64.72010640000371,53362.73634984 2025-03-02,07:50:36.000,61,11082877,13445,0,1740901835,12971.425346309996,64.68486074999964,53362.68744 2025-03-02,07:50:37.000,61,11082796,13365,0,1740901836,12971.33103796999,64.64256597000349,53362.6175688 2025-03-02,07:50:38.000,61,11082845,13845,0,1740901837,12971.29062010999,64.64256597000349,53362.52673624 2025-03-02,07:50:39.000,61,11082795,13445,0,1740901838,12971.20978438999,64.61436944999878,53362.43590368001 2025-03-02,07:50:40.000,61,11082881,13525,0,1740901839,12971.12894866999,64.64256597000349,53362.33109688 2025-03-02,07:50:41.000,61,11082835,13965,0,1740901840,12971.061585569994,64.60732031999942,53362.24026432 2025-03-02,07:50:42.000,61,11082836,13285,0,1740901841,12971.014431399999,64.58617293000134,53362.19834160001 2025-03-02,07:50:43.000,61,11082878,13365,0,1740901842,12970.974013539999,64.58617293000134,53362.156418880004 2025-03-02,07:50:44.000,61,11082823,13685,0,1740901843,12970.913386749999,64.5579764100039,53362.03763784 2025-03-02,07:50:45.000,61,11082826,13805,0,1740901844,12970.879705199994,64.57207467000262,53362.009689360006 2025-03-02,07:50:46.000,61,11082828,13685,0,1740901845,12970.879705199994,64.52977988999919,53361.939818160005 2025-03-02,07:50:47.000,61,11082844,13565,0,1740901846,12970.825814719989,64.4945342400024,53361.85597272 2025-03-02,07:50:48.000,61,11082821,13365,0,1740901847,12970.751715309998,64.54387814999791,53361.75815304 2025-03-02,07:50:49.000,61,11082852,13405,0,1740901848,12970.711297449998,64.50863250000111,53361.70225608 2025-03-02,07:50:50.000,61,11082866,13765,0,1740901849,12970.616989109993,64.50863250000111,53361.604436400004 2025-03-02,07:50:51.000,61,11082817,13605,0,1740901850,12970.576571249992,64.52273075999983,53361.57648792001 2025-03-02,07:50:52.000,61,11082856,13365,0,1740901851,12970.515944459992,64.50158337000175,53361.49962960001 2025-03-02,07:50:53.000,61,11082836,13605,0,1740901852,12970.441845050002,64.4945342400024,53361.37386144 2025-03-02,07:50:54.000,61,11082815,13405,0,1740901853,12970.414899809992,64.48748511000304,53361.3249516 2025-03-02,07:50:55.000,61,11082795,13965,0,1740901854,12970.394690879992,64.47338685000432,53361.269054640004 2025-03-02,07:50:56.000,61,11082831,14085,0,1740901855,12970.327327779996,64.47338685000432,53361.12931224 2025-03-02,07:50:57.000,61,11082832,13645,0,1740901856,12970.313855159991,64.48043598000368,53361.10835088 2025-03-02,07:50:58.000,61,11082843,13565,0,1740901857,12970.286909919996,64.48043598000368,53361.0105312 2025-03-02,07:50:59.000,61,11082847,14165,0,1740901858,12970.313855159991,64.52273075999983,53360.982582720004 2025-03-02,07:51:00.000,61,11082809,14165,0,1740901859,12970.246492059996,64.52273075999983,53360.933672880004 2025-03-02,07:51:01.000,61,11082891,13525,0,1740901860,12970.19260157999,64.54387814999791,53360.82886608001 2025-03-02,07:51:02.000,61,11082828,13725,0,1740901861,12970.165656339996,64.53682901999855,53360.75899488001 2025-03-02,07:51:03.000,61,11082836,13605,0,1740901862,12970.11850217,64.54387814999791,53360.73803352001 2025-03-02,07:51:04.000,61,11082839,13645,0,1740901863,12970.09155692999,64.54387814999791,53360.67514944 2025-03-02,07:51:05.000,61,11082811,14005,0,1740901864,12970.01745752,64.52273075999983,53360.5563684 2025-03-02,07:51:06.000,61,11082822,13965,0,1740901865,12969.99724859,64.51568163000047,53360.549381280005 2025-03-02,07:51:07.000,61,11082866,13725,0,1740901866,12969.9366218,64.50863250000111,53360.47252296001 2025-03-02,07:51:08.000,61,11082853,13605,0,1740901867,12969.85578608,64.50863250000111,53360.416626 2025-03-02,07:51:09.000,61,11082831,13565,0,1740901868,12969.83557715,64.4945342400024,53360.38867752 2025-03-02,07:51:10.000,61,11082841,13725,0,1740901869,12969.815368219999,64.48748511000304,53360.26989648 2025-03-02,07:51:11.000,61,11082831,13685,0,1740901870,12969.801895599994,64.46633771999768,53360.19303816 2025-03-02,07:51:12.000,61,11082818,13565,0,1740901871,12969.801895599994,64.45223945999896,53360.213999520005 2025-03-02,07:51:13.000,61,11082816,13525,0,1740901872,12969.741268809994,64.45223945999896,53360.06727000001 2025-03-02,07:51:14.000,61,11082829,13405,0,1740901873,12969.74800511999,64.45928858999832,53360.06028288 2025-03-02,07:51:15.000,61,11082857,13525,0,1740901874,12969.714323569999,64.42404294000153,53360.01137304 2025-03-02,07:51:16.000,61,11082869,13565,0,1740901875,12969.687378329989,64.40289555000345,53359.93451472 2025-03-02,07:51:17.000,61,11082795,13685,0,1740901876,12969.707587259989,64.36764989999938,53359.87163064001 2025-03-02,07:51:18.000,61,11082836,13765,0,1740901877,12969.687378329989,64.33240425000258,53359.85066928001 2025-03-02,07:51:19.000,61,11082835,13325,0,1740901878,12969.687378329989,64.35355164000066,53359.808746560004 2025-03-02,07:51:20.000,61,11082842,14045,0,1740901879,12969.687378329989,64.33240425000258,53359.74586248 2025-03-02,07:51:21.000,61,11082790,13565,0,1740901880,12969.680642019994,64.27601121000043,53359.65502992001 2025-03-02,07:51:22.000,61,11082821,13525,0,1740901881,12969.660433089994,64.28306033999979,53359.66900416 2025-03-02,07:51:23.000,61,11082838,13645,0,1740901882,12969.653696779998,64.26896208000107,53359.59913296 2025-03-02,07:51:24.000,61,11082844,13565,0,1740901883,12969.653696779998,64.247814690003,53359.57118448 2025-03-02,07:51:25.000,61,11082828,13645,0,1740901884,12969.633487849998,64.23371643000428,53359.52227464 2025-03-02,07:51:26.000,61,11082849,13725,0,1740901885,12969.586333679988,64.21961816999828,53359.48733904001 2025-03-02,07:51:27.000,61,11082804,13645,0,1740901886,12969.653696779998,64.20551990999957,53359.50131328 2025-03-02,07:51:28.000,61,11082809,13925,0,1740901887,12969.727796189989,64.17732339000213,53359.43842920001 2025-03-02,07:51:29.000,61,11082829,13525,0,1740901888,12969.781686669994,64.22666729999764,53359.4034936 2025-03-02,07:51:30.000,61,11082806,13725,0,1740901889,12969.76821404999,64.20551990999957,53359.38253224 2025-03-02,07:51:31.000,61,11082824,13965,0,1740901890,12969.822104529994,64.21256903999893,53359.375545120005 2025-03-02,07:51:32.000,61,11082841,13965,0,1740901891,12969.83557715,64.17732339000213,53359.31964816001 2025-03-02,07:51:33.000,61,11082850,13685,0,1740901892,12969.85578608,64.1984707800002,53359.28471256 2025-03-02,07:51:34.000,61,11082798,13565,0,1740901893,12969.882731319994,64.1984707800002,53359.21484136 2025-03-02,07:51:35.000,61,11082825,13725,0,1740901894,12969.92988548999,64.19142165000085,53359.27073832001 2025-03-02,07:51:36.000,61,11082854,13805,0,1740901895,12969.983775969995,64.17732339000213,53359.207854240005 2025-03-02,07:51:37.000,61,11082827,13765,0,1740901896,12970.05787538,64.14207773999806,53359.23580272 2025-03-02,07:51:38.000,61,11082840,13605,0,1740901897,12970.09829324,64.16322513000341,53359.21484136 2025-03-02,07:51:39.000,61,11082862,13845,0,1740901898,12970.212810509991,64.15617600000405,53359.22182848 2025-03-02,07:51:40.000,61,11082851,13965,0,1740901899,12970.293646229991,64.15617600000405,53359.15195728001 2025-03-02,07:51:41.000,61,11082818,13645,0,1740901900,12970.361009330001,64.16322513000341,53359.14497016 2025-03-02,07:51:42.000,61,11082849,14245,0,1740901901,12970.448581359997,64.17732339000213,53359.110034560006 2025-03-02,07:51:43.000,61,11082849,13765,0,1740901902,12970.482262910002,64.12093034999998,53359.110034560006 2025-03-02,07:51:44.000,61,11082847,13805,0,1740901903,12970.536153389992,64.12093034999998,53359.158944400006 2025-03-02,07:51:45.000,61,11082829,13805,0,1740901904,12970.630461729997,64.10683209000126,53359.1240088 2025-03-02,07:51:46.000,61,11082864,13885,0,1740901905,12970.684352210003,64.11388122000062,53359.15195728001 2025-03-02,07:51:47.000,61,11082856,13485,0,1740901906,12970.785396859988,64.14207773999806,53359.19388 2025-03-02,07:51:48.000,61,11082836,13885,0,1740901907,12970.798869479993,64.07863557000383,53359.137983040004 2025-03-02,07:51:49.000,61,11082845,13445,0,1740901908,12970.839287339993,64.06453730999783,53359.15195728001 2025-03-02,07:51:50.000,61,11082839,13405,0,1740901909,12970.893177819999,64.02929166000104,53359.10304744001 2025-03-02,07:51:51.000,61,11082821,13925,0,1740901910,12970.913386749999,64.04338991999975,53359.17291864 2025-03-02,07:51:52.000,61,11082854,14205,0,1740901911,12970.947068299989,63.98699688000488,53359.207854240005 2025-03-02,07:51:53.000,61,11082845,13605,0,1740901912,12971.014431399999,63.95175123000081,53359.158944400006 2025-03-02,07:51:54.000,61,11082861,13605,0,1740901913,12971.08853080999,63.94470210000145,53359.15195728001 2025-03-02,07:51:55.000,61,11082849,13685,0,1740901914,12971.182839149995,63.979947749998246,53359.16593152 2025-03-02,07:51:56.000,61,11082819,13645,0,1740901915,12971.27714749,63.99404601000424,53359.23580272 2025-03-02,07:51:57.000,61,11082846,13965,0,1740901916,12971.33103796999,63.979947749998246,53359.23580272 2025-03-02,07:51:58.000,61,11082842,13405,0,1740901917,12971.384928449996,63.99404601000424,53359.20086712001 2025-03-02,07:51:59.000,61,11082810,13525,0,1740901918,12971.465764169996,63.97289861999889,53359.305673920004 2025-03-02,07:52:00.000,61,11082888,13485,0,1740901919,12971.506182029996,63.979947749998246,53359.277725440006 2025-03-02,07:52:01.000,61,11082839,13885,0,1740901920,12971.600490370001,63.98699688000488,53359.27073832001 2025-03-02,07:52:02.000,61,11082844,13845,0,1740901921,12971.600490370001,64.02929166000104,53359.29169968 2025-03-02,07:52:03.000,61,11082857,13805,0,1740901922,12971.640908230002,64.04338991999975,53359.31266104 2025-03-02,07:52:04.000,61,11082866,13645,0,1740901923,12971.607226679997,64.02224253000168,53359.31964816001 2025-03-02,07:52:05.000,61,11082861,13605,0,1740901924,12971.607226679997,64.00814427000296,53359.29169968 2025-03-02,07:52:06.000,61,11082884,13685,0,1740901925,12971.667853469997,64.05748817999847,53359.34060952 2025-03-02,07:52:07.000,61,11082841,13925,0,1740901926,12971.694798709992,64.04338991999975,53359.38951936 2025-03-02,07:52:08.000,61,11082830,14045,0,1740901927,12971.715007639992,64.0363407900004,53359.34759664001 2025-03-02,07:52:09.000,61,11082834,13525,0,1740901928,12971.735216569992,64.0010951400036,53359.38253224 2025-03-02,07:52:10.000,61,11082895,13605,0,1740901929,12971.842997530002,64.05043904999911,53359.45939056 2025-03-02,07:52:11.000,61,11082837,13725,0,1740901930,12971.876679079993,64.09273383000254,53359.41048072 2025-03-02,07:52:12.000,61,11082858,14245,0,1740901931,12971.869942769998,64.06453730999783,53359.41048072 2025-03-02,07:52:13.000,61,11082815,13765,0,1740901932,12971.917096939993,64.07158644000447,53359.46637768001 2025-03-02,07:52:14.000,61,11082858,13765,0,1740901933,12971.944042179988,64.07158644000447,53359.48035192 2025-03-02,07:52:15.000,61,11082842,13325,0,1740901934,12971.957514799993,64.10683209000126,53359.48733904001 2025-03-02,07:52:16.000,61,11082873,13525,0,1740901935,12971.977723729993,64.0997829600019,53359.45240344 2025-03-02,07:52:17.000,61,11082849,13925,0,1740901936,12972.024877899988,64.11388122000062,53359.52227464 2025-03-02,07:52:18.000,61,11082867,13565,0,1740901937,12972.051823139998,64.12093034999998,53359.5083004 2025-03-02,07:52:19.000,61,11082840,13485,0,1740901938,12972.072032069998,64.12093034999998,53359.55721024 2025-03-02,07:52:20.000,61,11082835,13885,0,1740901939,12972.139395169994,64.14207773999806,53359.55022312 2025-03-02,07:52:21.000,61,11082824,13685,0,1740901940,12972.220230889994,64.17732339000213,53359.59913296 2025-03-02,07:52:22.000,61,11082819,13525,0,1740901941,12972.2943303,64.16322513000341,53359.60612008001 2025-03-02,07:52:23.000,61,11082888,13645,0,1740901942,12972.33474816,64.19142165000085,53359.641055680004 2025-03-02,07:52:24.000,61,11082858,13645,0,1740901943,12972.32801184999,64.16322513000341,53359.58515872001 2025-03-02,07:52:25.000,61,11082820,13485,0,1740901944,12972.361693399995,64.22666729999764,53359.59913296 2025-03-02,07:52:26.000,61,11082802,13925,0,1740901945,12972.40884756999,64.22666729999764,53359.63406856001 2025-03-02,07:52:27.000,61,11082815,13445,0,1740901946,12972.381902329995,64.20551990999957,53359.6480428 2025-03-02,07:52:28.000,61,11082890,13245,0,1740901947,12972.422320189995,64.20551990999957,53359.68297840001 2025-03-02,07:52:29.000,61,11082850,13525,0,1740901948,12972.422320189995,64.1491268700047,53359.73188824001 2025-03-02,07:52:30.000,61,11082864,13885,0,1740901949,12972.40884756999,64.19142165000085,53359.717914 2025-03-02,07:52:31.000,61,11082868,13605,0,1740901950,12972.44926542999,64.15617600000405,53359.710926880005 2025-03-02,07:52:32.000,61,11082838,13885,0,1740901951,12972.48968328999,64.15617600000405,53359.73188824001 2025-03-02,07:52:33.000,61,11082837,13485,0,1740901952,12972.46947435999,64.1350286099987,53359.73188824001 2025-03-02,07:52:34.000,61,11082839,13925,0,1740901953,12972.523364839995,64.1350286099987,53359.73188824001 2025-03-02,07:52:35.000,61,11082818,13885,0,1740901954,12972.543573769995,64.14207773999806,53359.717914 2025-03-02,07:52:36.000,61,11082838,13925,0,1740901955,12972.563782699995,64.15617600000405,53359.69695264 2025-03-02,07:52:37.000,61,11082855,13925,0,1740901956,12972.59746425,64.17027426000277,53359.74586248 2025-03-02,07:52:38.000,61,11082828,13645,0,1740901957,12972.685036279996,64.16322513000341,53359.76682384 2025-03-02,07:52:39.000,61,11082811,14245,0,1740901958,12972.745663069996,64.1984707800002,53359.75284960001 2025-03-02,07:52:40.000,61,11082807,13525,0,1740901959,12972.759135690001,64.1984707800002,53359.73188824001 2025-03-02,07:52:41.000,61,11082851,13565,0,1740901960,12972.833235099992,64.1984707800002,53359.73887536 2025-03-02,07:52:42.000,61,11082821,13805,0,1740901961,12972.900598200002,64.21961816999828,53359.74586248 2025-03-02,07:52:43.000,61,11082859,13405,0,1740901962,12972.893861889992,64.22666729999764,53359.829707920006 2025-03-02,07:52:44.000,61,11082829,13445,0,1740901963,12972.914070819992,64.247814690003,53359.82272080001 2025-03-02,07:52:45.000,61,11082901,13565,0,1740901964,12972.920807130002,64.21961816999828,53359.85066928001 2025-03-02,07:52:46.000,61,11082823,13525,0,1740901965,12972.974697609992,64.21961816999828,53359.88560488 2025-03-02,07:52:47.000,61,11082896,13405,0,1740901966,12972.967961299997,64.21256903999893,53359.84368216 2025-03-02,07:52:48.000,61,11082877,13605,0,1740901967,12973.008379159997,64.21256903999893,53359.85066928001 2025-03-02,07:52:49.000,61,11082875,13885,0,1740901968,12973.021851780002,64.20551990999957,53359.878617760005 2025-03-02,07:52:50.000,61,11082850,13565,0,1740901969,12973.055533329993,64.18437252000149,53359.8576564 2025-03-02,07:52:51.000,61,11082844,13685,0,1740901970,12973.095951189993,64.20551990999957,53359.86464352 2025-03-02,07:52:52.000,61,11082810,13565,0,1740901971,12973.122896430003,64.1984707800002,53359.89957912001 2025-03-02,07:52:53.000,61,11082855,14045,0,1740901972,12973.217204769993,64.20551990999957,53359.92054048001 2025-03-02,07:52:54.000,61,11082827,13605,0,1740901973,12973.223941079988,64.23371643000428,53359.976437440004 2025-03-02,07:52:55.000,61,11082841,13605,0,1740901974,12973.250886319998,64.22666729999764,53359.96945032001 2025-03-02,07:52:56.000,61,11082876,13565,0,1740901975,12973.324985729989,64.23371643000428,53359.96945032001 2025-03-02,07:52:57.000,61,11082903,13245,0,1740901976,12973.358667279994,64.23371643000428,53360.01836016001 2025-03-02,07:52:58.000,61,11082884,14045,0,1740901977,12973.298040489994,64.18437252000149,53359.95547608 2025-03-02,07:52:59.000,61,11082841,13565,0,1740901978,12973.291304179998,64.22666729999764,53360.06028288 2025-03-02,07:53:00.000,61,11082871,13485,0,1740901979,12973.284567869989,64.18437252000149,53360.046308640005 2025-03-02,07:53:01.000,61,11082867,13925,0,1740901980,12973.264358939989,64.1491268700047,53360.01137304 2025-03-02,07:53:02.000,61,11082865,13965,0,1740901981,12973.318249419994,64.12797947999934,53359.99041168001 2025-03-02,07:53:03.000,61,11082882,13765,0,1740901982,12973.345194659989,64.1491268700047,53359.997398800006 2025-03-02,07:53:04.000,61,11082875,13965,0,1740901983,12973.351930969999,64.12093034999998,53359.99041168001 2025-03-02,07:53:05.000,61,11082856,13525,0,1740901984,12973.338458349994,64.09273383000254,53360.02534728 2025-03-02,07:53:06.000,61,11082882,13685,0,1740901985,12973.304776799989,64.0997829600019,53360.02534728 2025-03-02,07:53:07.000,61,11082812,13765,0,1740901986,12973.257622629993,64.05043904999911,53360.00438592 2025-03-02,07:53:08.000,61,11082821,13765,0,1740901987,12973.237413699993,64.0363407900004,53360.06028288 2025-03-02,07:53:09.000,61,11082870,13645,0,1740901988,12973.237413699993,64.05043904999911,53360.06028288 2025-03-02,07:53:10.000,61,11082851,13485,0,1740901989,12973.210468459998,64.00814427000296,53360.03932152001 2025-03-02,07:53:11.000,61,11082839,13645,0,1740901990,12973.210468459998,64.0010951400036,53360.02534728 2025-03-02,07:53:12.000,61,11082846,13685,0,1740901991,12973.257622629993,64.0010951400036,53359.997398800006 2025-03-02,07:53:13.000,61,11082868,13485,0,1740901992,12973.284567869989,64.00814427000296,53359.99041168001 2025-03-02,07:53:14.000,61,11082889,13485,0,1740901993,12973.203732149988,63.98699688000488,53359.98342456 2025-03-02,07:53:15.000,61,11082864,13765,0,1740901994,12973.210468459998,63.98699688000488,53360.046308640005 2025-03-02,07:53:16.000,61,11082885,13645,0,1740901995,12973.170050599998,63.97289861999889,53359.98342456 2025-03-02,07:53:17.000,61,11082815,13525,0,1740901996,12973.149841669998,63.96584948999953,53360.00438592 2025-03-02,07:53:18.000,61,11082878,13565,0,1740901997,12973.149841669998,63.92355471000337,53360.0323344 2025-03-02,07:53:19.000,61,11082843,13725,0,1740901998,12973.129632739998,63.95175123000081,53359.98342456 2025-03-02,07:53:20.000,61,11082865,13765,0,1740901999,12973.095951189993,63.92355471000337,53359.94150184001 2025-03-02,07:53:21.000,61,11082831,13645,0,1740902000,12973.102687500003,63.93765297000209,53359.94150184001 2025-03-02,07:53:22.000,61,11082889,13765,0,1740902001,12973.122896430003,63.92355471000337,53359.90656624 2025-03-02,07:53:23.000,61,11082822,13845,0,1740902002,12973.156577979993,63.93060384000273,53359.89957912001 2025-03-02,07:53:24.000,61,11082852,13565,0,1740902003,12973.089214879998,63.96584948999953,53359.87163064001 2025-03-02,07:53:25.000,61,11082879,13645,0,1740902004,12973.062269640002,63.93060384000273,53359.948488960006 2025-03-02,07:53:26.000,61,11082869,13845,0,1740902005,12973.015115469992,63.92355471000337,53359.878617760005 2025-03-02,07:53:27.000,61,11082830,13725,0,1740902006,12973.001642850002,63.916505580004014,53359.85066928001 2025-03-02,07:53:28.000,61,11082838,13285,0,1740902007,12973.021851780002,63.93765297000209,53359.90656624 2025-03-02,07:53:29.000,61,11082855,13445,0,1740902008,12973.001642850002,63.94470210000145,53359.84368216 2025-03-02,07:53:30.000,61,11082856,13445,0,1740902009,12972.994906539992,63.95175123000081,53359.808746560004 2025-03-02,07:53:31.000,61,11082828,13885,0,1740902010,12972.994906539992,63.97289861999889,53359.7877852 2025-03-02,07:53:32.000,61,11082879,13765,0,1740902011,12973.001642850002,63.979947749998246,53359.74586248 2025-03-02,07:53:33.000,61,11082855,13965,0,1740902012,12972.900598200002,63.96584948999953,53359.74586248 2025-03-02,07:53:34.000,61,11082869,13765,0,1740902013,12972.873652959992,63.94470210000145,53359.73887536 2025-03-02,07:53:35.000,61,11082839,13925,0,1740902014,12972.765871999996,63.93765297000209,53359.68297840001 2025-03-02,07:53:36.000,61,11082915,14165,0,1740902015,12972.752399379991,63.92355471000337,53359.68297840001 2025-03-02,07:53:37.000,61,11082841,13765,0,1740902016,12972.745663069996,63.916505580004014,53359.662017040006 2025-03-02,07:53:38.000,61,11082856,13885,0,1740902017,12972.738926760001,63.916505580004014,53359.67599128 2025-03-02,07:53:39.000,61,11082863,13765,0,1740902018,12972.765871999996,63.92355471000337,53359.6480428 2025-03-02,07:53:40.000,61,11082879,13445,0,1740902019,12972.799553550001,63.916505580004014,53359.613107200006 2025-03-02,07:53:41.000,61,11082874,13965,0,1740902020,12972.813026169992,63.92355471000337,53359.613107200006 2025-03-02,07:53:42.000,61,11082833,13765,0,1740902021,12972.826498789997,63.93060384000273,53359.592145840004 2025-03-02,07:53:43.000,61,11082894,13765,0,1740902022,12972.833235099992,63.92355471000337,53359.53624888001 2025-03-02,07:53:44.000,61,11082913,13725,0,1740902023,12972.819762480001,63.93060384000273,53359.52227464 2025-03-02,07:53:45.000,61,11082877,13845,0,1740902024,12972.772608309991,63.92355471000337,53359.52926176 2025-03-02,07:53:46.000,61,11082834,13485,0,1740902025,12972.732190449991,63.8883090599993,53359.52926176 2025-03-02,07:53:47.000,61,11082872,13565,0,1740902026,12972.664827349996,63.88125992999994,53359.494326160006 2025-03-02,07:53:48.000,61,11082859,13405,0,1740902027,12972.671563659991,63.860112540001865,53359.52926176 2025-03-02,07:53:49.000,61,11082862,13485,0,1740902028,12972.718717830001,63.810768629999075,53359.51528752001 2025-03-02,07:53:50.000,61,11082868,13805,0,1740902029,12972.705245209996,63.82486688999779,53359.46637768001 2025-03-02,07:53:51.000,61,11082834,13645,0,1740902030,12972.759135690001,63.83896515000379,53359.473364800004 2025-03-02,07:53:52.000,61,11082861,13365,0,1740902031,12972.752399379991,63.83896515000379,53359.445416320006 2025-03-02,07:53:53.000,61,11082850,13725,0,1740902032,12972.839971410001,63.83896515000379,53359.43842920001 2025-03-02,07:53:54.000,61,11082820,13805,0,1740902033,12972.873652959992,63.860112540001865,53359.43144208 2025-03-02,07:53:55.000,61,11082857,13765,0,1740902034,12972.900598200002,63.87421080000058,53359.424454960004 2025-03-02,07:53:56.000,61,11082872,13565,0,1740902035,12972.981433920002,63.83896515000379,53359.39650648001 2025-03-02,07:53:57.000,61,11082872,13645,0,1740902036,12973.035324399993,63.846014280003146,53359.35458376 2025-03-02,07:53:58.000,61,11082866,13565,0,1740902037,12973.069005949998,63.90240731999802,53359.375545120005 2025-03-02,07:53:59.000,61,11082891,13805,0,1740902038,12973.095951189993,63.909456450004654,53359.375545120005 2025-03-02,07:54:00.000,61,11082827,13405,0,1740902039,12973.089214879998,63.8883090599993,53359.35458376 2025-03-02,07:54:01.000,61,11082895,13685,0,1740902040,12973.136369049993,63.93765297000209,53359.39650648001 2025-03-02,07:54:02.000,61,11082833,13645,0,1740902041,12973.156577979993,63.93060384000273,53359.38951936 2025-03-02,07:54:03.000,61,11082864,13405,0,1740902042,12973.183523219988,63.92355471000337,53359.38951936 2025-03-02,07:54:04.000,61,11082893,13645,0,1740902043,12973.176786909993,63.92355471000337,53359.38951936 2025-03-02,07:54:05.000,61,11082894,13525,0,1740902044,12973.170050599998,63.909456450004654,53359.35458376 2025-03-02,07:54:06.000,61,11082858,13725,0,1740902045,12973.203732149988,63.860112540001865,53359.41048072 2025-03-02,07:54:07.000,61,11082853,13765,0,1740902046,12973.203732149988,63.916505580004014,53359.39650648001 2025-03-02,07:54:08.000,61,11082862,13805,0,1740902047,12973.277831559994,63.92355471000337,53359.39650648001 2025-03-02,07:54:09.000,61,11082890,13845,0,1740902048,12973.277831559994,63.96584948999953,53359.35458376 2025-03-02,07:54:10.000,61,11082853,13765,0,1740902049,12973.298040489994,64.01519340000232,53359.43144208 2025-03-02,07:54:11.000,61,11082862,13645,0,1740902050,12973.277831559994,64.00814427000296,53359.39650648001 2025-03-02,07:54:12.000,61,11082843,13405,0,1740902051,12973.271095249998,64.01519340000232,53359.39650648001 2025-03-02,07:54:13.000,61,11082838,13645,0,1740902052,12973.298040489994,64.01519340000232,53359.4034936 2025-03-02,07:54:14.000,61,11082870,13925,0,1740902053,12973.284567869989,64.0363407900004,53359.424454960004 2025-03-02,07:54:15.000,61,11082935,13805,0,1740902054,12973.264358939989,64.05748817999847,53359.36157088 2025-03-02,07:54:16.000,61,11082863,13685,0,1740902055,12973.244150009989,64.05748817999847,53359.41048072 2025-03-02,07:54:17.000,61,11082892,13525,0,1740902056,12973.156577979993,64.09273383000254,53359.4034936 2025-03-02,07:54:18.000,61,11082876,13965,0,1740902057,12973.156577979993,64.1350286099987,53359.38253224 2025-03-02,07:54:19.000,61,11082835,13965,0,1740902058,12973.062269640002,64.11388122000062,53359.38951936 2025-03-02,07:54:20.000,61,11082876,13685,0,1740902059,12973.042060710002,64.0997829600019,53359.38951936 2025-03-02,07:54:21.000,61,11082892,14085,0,1740902060,12973.055533329993,64.1491268700047,53359.36855800001 2025-03-02,07:54:22.000,61,11082887,14085,0,1740902061,12972.967961299997,64.1350286099987,53359.27073832001 2025-03-02,07:54:23.000,61,11082843,14045,0,1740902062,12972.893861889992,64.12797947999934,53359.207854240005 2025-03-02,07:54:24.000,61,11082883,13685,0,1740902063,12972.880389270002,64.09273383000254,53359.24278984 2025-03-02,07:54:25.000,61,11082915,13965,0,1740902064,12972.839971410001,64.07863557000383,53359.2637512 2025-03-02,07:54:26.000,61,11082897,13565,0,1740902065,12972.799553550001,64.09273383000254,53359.16593152 2025-03-02,07:54:27.000,61,11082851,13805,0,1740902066,12972.799553550001,64.09273383000254,53359.19388 2025-03-02,07:54:28.000,61,11082840,13525,0,1740902067,12972.786080929996,64.07158644000447,53359.110034560006 2025-03-02,07:54:29.000,61,11082848,14045,0,1740902068,12972.745663069996,64.08568470000318,53359.10304744001 2025-03-02,07:54:30.000,61,11082889,13845,0,1740902069,12972.732190449991,64.0997829600019,53359.0541376 2025-03-02,07:54:31.000,61,11082825,13925,0,1740902070,12972.644618419996,64.09273383000254,53359.06112472001 2025-03-02,07:54:32.000,61,11082892,14085,0,1740902071,12972.67829997,64.0997829600019,53359.00522776 2025-03-02,07:54:33.000,61,11082884,13805,0,1740902072,12972.671563659991,64.07158644000447,53358.991253520006 2025-03-02,07:54:34.000,61,11082877,13885,0,1740902073,12972.671563659991,64.0997829600019,53358.99824064 2025-03-02,07:54:35.000,61,11082867,13645,0,1740902074,12972.624409489996,64.11388122000062,53358.95631792 2025-03-02,07:54:36.000,61,11082863,13925,0,1740902075,12972.523364839995,64.08568470000318,53358.9493308 2025-03-02,07:54:37.000,61,11082916,13845,0,1740902076,12972.422320189995,64.07863557000383,53358.89343384001 2025-03-02,07:54:38.000,61,11082853,13845,0,1740902077,12972.361693399995,64.0363407900004,53358.84452400001 2025-03-02,07:54:39.000,61,11082847,13805,0,1740902078,12972.2943303,64.02929166000104,53358.84452400001 2025-03-02,07:54:40.000,61,11082878,13885,0,1740902079,12972.240439819994,64.01519340000232,53358.823562640006 2025-03-02,07:54:41.000,61,11082905,13565,0,1740902080,12972.18654933999,64.02224253000168,53358.76766568001 2025-03-02,07:54:42.000,61,11082868,14045,0,1740902081,12972.072032069998,64.01519340000232,53358.69080736 2025-03-02,07:54:43.000,61,11082877,13925,0,1740902082,12971.970987419998,64.01519340000232,53358.62792328001 2025-03-02,07:54:44.000,61,11082886,14005,0,1740902083,12971.923833250003,64.00814427000296,53358.62093616 2025-03-02,07:54:45.000,61,11082859,13965,0,1740902084,12971.849733839997,64.00814427000296,53358.64189752 2025-03-02,07:54:46.000,61,11082883,14125,0,1740902085,12971.802579670002,63.97289861999889,53358.50215512 2025-03-02,07:54:47.000,61,11082886,14005,0,1740902086,12971.647644539997,63.979947749998246,53358.50914224001 2025-03-02,07:54:48.000,61,11082848,13765,0,1740902087,12971.600490370001,63.97289861999889,53358.439271040006 2025-03-02,07:54:49.000,61,11082901,13085,0,1740902088,12971.560072510001,63.97289861999889,53358.439271040006 2025-03-02,07:54:50.000,61,11082899,13925,0,1740902089,12971.465764169996,63.94470210000145,53358.4252968 2025-03-02,07:54:51.000,61,11082856,13445,0,1740902090,12971.37819214,63.96584948999953,53358.32747712 2025-03-02,07:54:52.000,61,11082895,13645,0,1740902091,12971.29735642,63.94470210000145,53358.25760592 2025-03-02,07:54:53.000,61,11082877,13565,0,1740902092,12971.22999331999,63.94470210000145,53358.19472184001 2025-03-02,07:54:54.000,61,11082898,13565,0,1740902093,12971.12894866999,63.95880036000017,53358.19472184001 2025-03-02,07:54:55.000,61,11082882,13565,0,1740902094,12971.102003429995,63.97289861999889,53358.07594080001 2025-03-02,07:54:56.000,61,11082857,13885,0,1740902095,12970.96727722999,63.93765297000209,53358.00606960001 2025-03-02,07:54:57.000,61,11082897,13605,0,1740902096,12970.947068299989,63.88125992999994,53357.97812112001 2025-03-02,07:54:58.000,61,11082870,13565,0,1740902097,12970.893177819999,63.89535818999866,53357.87331432 2025-03-02,07:54:59.000,61,11082893,13765,0,1740902098,12970.866232579989,63.88125992999994,53357.78946888001 2025-03-02,07:55:00.000,61,11082907,13645,0,1740902099,12970.852759959998,63.90240731999802,53357.82440448 2025-03-02,07:55:01.000,61,11082883,13725,0,1740902100,12970.913386749999,63.94470210000145,53357.7265848 2025-03-02,07:55:02.000,61,11082903,13605,0,1740902101,12970.879705199994,63.92355471000337,53357.67068784001 2025-03-02,07:55:03.000,61,11082883,13645,0,1740902102,12970.819078409993,63.96584948999953,53357.6567136 2025-03-02,07:55:04.000,61,11082906,13685,0,1740902103,12970.785396859988,63.95880036000017,53357.57286816001 2025-03-02,07:55:05.000,61,11082907,13325,0,1740902104,12970.751715309998,63.94470210000145,53357.53793256 2025-03-02,07:55:06.000,61,11082921,13925,0,1740902105,12970.724770069988,63.97289861999889,53357.50299696001 2025-03-02,07:55:07.000,61,11082817,13445,0,1740902106,12970.697824829993,63.979947749998246,53357.44011288 2025-03-02,07:55:08.000,61,11082919,13565,0,1740902107,12970.670879589998,63.96584948999953,53357.37024168 2025-03-02,07:55:09.000,61,11082886,13605,0,1740902108,12970.657406969993,63.93765297000209,53357.34928032 2025-03-02,07:55:10.000,61,11082904,13725,0,1740902109,12970.697824829993,63.95880036000017,53357.32831896 2025-03-02,07:55:11.000,61,11082897,13605,0,1740902110,12970.677615899993,63.95880036000017,53357.244473520004 2025-03-02,07:55:12.000,61,11082880,13365,0,1740902111,12970.637198039993,63.99404601000424,53357.18857656001 2025-03-02,07:55:13.000,61,11082852,13485,0,1740902112,12970.596780179992,64.01519340000232,53357.17460232 2025-03-02,07:55:14.000,61,11082859,13725,0,1740902113,12970.529417079997,63.98699688000488,53357.08376976 2025-03-02,07:55:15.000,61,11082859,13325,0,1740902114,12970.515944459992,63.979947749998246,53357.11870536001 2025-03-02,07:55:16.000,61,11082861,13685,0,1740902115,12970.509208149997,63.97289861999889,53357.076782640004 2025-03-02,07:55:17.000,61,11082862,13645,0,1740902116,12970.468790289997,63.916505580004014,53357.027872800005 2025-03-02,07:55:18.000,61,11082846,13285,0,1740902117,12970.435108739992,63.94470210000145,53356.95101448001 2025-03-02,07:55:19.000,61,11082824,13805,0,1740902118,12970.488999219997,63.93765297000209,53356.909091760004 2025-03-02,07:55:20.000,61,11082857,13485,0,1740902119,12970.441845050002,63.94470210000145,53356.874156159996 2025-03-02,07:55:21.000,61,11082836,13685,0,1740902120,12970.408163499997,63.94470210000145,53356.83223344001 2025-03-02,07:55:22.000,61,11082867,13565,0,1740902121,12970.421636120001,63.97289861999889,53356.78332360001 2025-03-02,07:55:23.000,61,11082848,13645,0,1740902122,12970.408163499997,63.97289861999889,53356.741400880004 2025-03-02,07:55:24.000,61,11082805,13605,0,1740902123,12970.408163499997,63.93060384000273,53356.748388 2025-03-02,07:55:25.000,61,11082797,13325,0,1740902124,12970.340800400001,63.94470210000145,53356.69947816 2025-03-02,07:55:26.000,61,11082894,13365,0,1740902125,12970.313855159991,63.90240731999802,53356.66454256001 2025-03-02,07:55:27.000,61,11082846,13685,0,1740902126,12970.340800400001,63.916505580004014,53356.6086456 2025-03-02,07:55:28.000,61,11082878,13765,0,1740902127,12970.347536709996,63.95175123000081,53356.67152968 2025-03-02,07:55:29.000,61,11082859,13685,0,1740902128,12970.354273019992,63.979947749998246,53356.55973576 2025-03-02,07:55:30.000,61,11082867,13565,0,1740902129,12970.408163499997,63.93765297000209,53356.55274864 2025-03-02,07:55:31.000,61,11082833,13565,0,1740902130,12970.401427190001,63.97289861999889,53356.538774399996 2025-03-02,07:55:32.000,61,11082836,13605,0,1740902131,12970.381218260001,63.98699688000488,53356.524800160005 2025-03-02,07:55:33.000,61,11082846,13245,0,1740902132,12970.367745639996,63.96584948999953,53356.5038388 2025-03-02,07:55:34.000,61,11082865,13805,0,1740902133,12970.394690879992,63.979947749998246,53356.45492896 2025-03-02,07:55:35.000,61,11082859,13965,0,1740902134,12970.435108739992,64.02224253000168,53356.49685168001 2025-03-02,07:55:36.000,61,11082848,13445,0,1740902135,12970.441845050002,64.02224253000168,53356.45492896 2025-03-02,07:55:37.000,61,11082878,13645,0,1740902136,12970.414899809992,64.02224253000168,53356.41300624 2025-03-02,07:55:38.000,61,11082843,13565,0,1740902137,12970.401427190001,64.05043904999911,53356.426980480006 2025-03-02,07:55:39.000,61,11082824,14085,0,1740902138,12970.455317669992,64.0010951400036,53356.34313504 2025-03-02,07:55:40.000,61,11082868,13485,0,1740902139,12970.488999219997,64.01519340000232,53356.406019120004 2025-03-02,07:55:41.000,61,11082883,13445,0,1740902140,12970.563098630002,64.07158644000447,53356.39903200001 2025-03-02,07:55:42.000,61,11082856,13685,0,1740902141,12970.590043869997,64.06453730999783,53356.3640964 2025-03-02,07:55:43.000,61,11082781,13565,0,1740902142,12970.643934350002,64.07863557000383,53356.2942252 2025-03-02,07:55:44.000,61,11082853,13925,0,1740902143,12970.691088519998,64.04338991999975,53356.34313504 2025-03-02,07:55:45.000,61,11082927,13605,0,1740902144,12970.670879589998,64.05043904999911,53356.32916080001 2025-03-02,07:55:46.000,61,11082831,13685,0,1740902145,12970.603516490002,64.02224253000168,53356.31518656 2025-03-02,07:55:47.000,61,11082856,13365,0,1740902146,12970.596780179992,63.98699688000488,53356.27326384 2025-03-02,07:55:48.000,61,11082835,13565,0,1740902147,12970.630461729997,64.02224253000168,53356.28723808 2025-03-02,07:55:49.000,61,11082846,13925,0,1740902148,12970.677615899993,64.02224253000168,53356.27326384 2025-03-02,07:55:50.000,61,11082797,14165,0,1740902149,12970.711297449998,64.05043904999911,53356.28723808 2025-03-02,07:55:51.000,61,11082824,13525,0,1740902150,12970.805605789988,64.07863557000383,53356.26627672 2025-03-02,07:55:52.000,61,11082810,13325,0,1740902151,12970.846023649989,64.11388122000062,53356.24531536 2025-03-02,07:55:53.000,61,11082844,13565,0,1740902152,12970.933595679999,64.1350286099987,53356.26627672 2025-03-02,07:55:54.000,61,11082908,13565,0,1740902153,12970.960540919994,64.16322513000341,53356.26627672 2025-03-02,07:55:55.000,61,11082827,13485,0,1740902154,12971.021167709994,64.15617600000405,53356.28723808 2025-03-02,07:55:56.000,61,11082846,13525,0,1740902155,12971.06832187999,64.17732339000213,53356.259289600006 2025-03-02,07:55:57.000,61,11082824,13605,0,1740902156,12971.102003429995,64.18437252000149,53356.259289600006 2025-03-02,07:55:58.000,61,11082840,13645,0,1740902157,12971.102003429995,64.17732339000213,53356.32217368 2025-03-02,07:55:59.000,61,11082825,13445,0,1740902158,12971.09526712,64.18437252000149,53356.30121232001 2025-03-02,07:56:00.000,61,11082864,13645,0,1740902159,12971.122212359995,64.17732339000213,53356.34313504 2025-03-02,07:56:01.000,61,11082838,13485,0,1740902160,12971.14915759999,64.1491268700047,53356.3640964 2025-03-02,07:56:02.000,61,11082874,13965,0,1740902161,12971.182839149995,64.08568470000318,53356.31518656 2025-03-02,07:56:03.000,61,11082829,13685,0,1740902162,12971.243465939995,64.06453730999783,53356.357109280005 2025-03-02,07:56:04.000,61,11082894,13885,0,1740902163,12971.35124689999,64.08568470000318,53356.34313504 2025-03-02,07:56:05.000,61,11082857,13725,0,1740902164,12971.37819214,64.0997829600019,53356.32217368 2025-03-02,07:56:06.000,61,11082846,13605,0,1740902165,12971.445555239996,64.09273383000254,53356.37807064001 2025-03-02,07:56:07.000,61,11082837,13325,0,1740902166,12971.47923679,64.12797947999934,53356.44095472 2025-03-02,07:56:08.000,61,11082776,13885,0,1740902167,12971.546599889996,64.0997829600019,53356.357109280005 2025-03-02,07:56:09.000,61,11082827,14245,0,1740902168,12971.566808819996,64.05043904999911,53356.37807064001 2025-03-02,07:56:10.000,61,11082814,13365,0,1740902169,12971.607226679997,64.0363407900004,53356.41300624 2025-03-02,07:56:11.000,61,11082854,13725,0,1740902170,12971.640908230002,64.0010951400036,53356.41300624 2025-03-02,07:56:12.000,61,11082831,13325,0,1740902171,12971.640908230002,64.00814427000296,53356.45492896 2025-03-02,07:56:13.000,61,11082862,13365,0,1740902172,12971.627435609997,64.0010951400036,53356.475890320005 2025-03-02,07:56:14.000,61,11082821,13645,0,1740902173,12971.708271329997,63.93060384000273,53356.44794184001 2025-03-02,07:56:15.000,61,11082849,13605,0,1740902174,12971.795843359992,63.909456450004654,53356.4339676 2025-03-02,07:56:16.000,61,11082836,13685,0,1740902175,12971.856470149993,63.93765297000209,53356.49685168001 2025-03-02,07:56:17.000,61,11082811,13885,0,1740902176,12971.923833250003,63.95880036000017,53356.46890320001 2025-03-02,07:56:18.000,61,11082855,13685,0,1740902177,12972.024877899988,63.97289861999889,53356.48287744 2025-03-02,07:56:19.000,61,11082831,13685,0,1740902178,12972.173076719999,63.98699688000488,53356.53178728 2025-03-02,07:56:20.000,61,11082858,13805,0,1740902179,12972.28759398999,64.0363407900004,53356.51082592 2025-03-02,07:56:21.000,61,11082818,13965,0,1740902180,12972.42905649999,64.0363407900004,53356.55973576 2025-03-02,07:56:22.000,61,11082816,13485,0,1740902181,12972.57725532,64.07158644000447,53356.594671360006 2025-03-02,07:56:23.000,61,11082871,13365,0,1740902182,12972.725454139996,64.1491268700047,53356.62960696 2025-03-02,07:56:24.000,61,11082858,13365,0,1740902183,12972.866916649997,64.17732339000213,53356.6785168 2025-03-02,07:56:25.000,61,11082839,13925,0,1740902184,12973.028588089997,64.17732339000213,53356.706465279996 2025-03-02,07:56:26.000,61,11082855,13605,0,1740902185,12973.203732149988,64.26896208000107,53356.8182592 2025-03-02,07:56:27.000,61,11082830,13685,0,1740902186,12973.351930969999,64.33240425000258,53356.83223344001 2025-03-02,07:56:28.000,61,11082835,13645,0,1740902187,12973.47318455,64.3817481599981,53356.90210464001 2025-03-02,07:56:29.000,61,11082849,14005,0,1740902188,12973.59443813,64.39584642000409,53356.94402736 2025-03-02,07:56:30.000,61,11082861,13485,0,1740902189,12973.78979111999,64.41699381000217,53357.04883416001 2025-03-02,07:56:31.000,61,11082879,13725,0,1740902190,12973.89757208,64.43814120000025,53357.06979552001 2025-03-02,07:56:32.000,61,11082843,13565,0,1740902191,12974.025561969996,64.45928858999832,53357.12569248 2025-03-02,07:56:33.000,61,11082847,13485,0,1740902192,12974.126606619997,64.47338685000432,53357.20953792 2025-03-02,07:56:34.000,61,11082836,13725,0,1740902193,12974.261332820002,64.51568163000047,53357.293383360004 2025-03-02,07:56:35.000,61,11082842,13405,0,1740902194,12974.456685809993,64.55092728000454,53357.37024168 2025-03-02,07:56:36.000,61,11082849,13485,0,1740902195,12974.517312599994,64.5579764100039,53357.412164400004 2025-03-02,07:56:37.000,61,11082847,13725,0,1740902196,12974.678984039994,64.5932220600007,53357.50998408 2025-03-02,07:56:38.000,61,11082877,13805,0,1740902197,12974.75308345,64.5932220600007,53357.64273936001 2025-03-02,07:56:39.000,61,11082839,13565,0,1740902198,12974.83391917,64.58617293000134,53357.67767496 2025-03-02,07:56:40.000,61,11082831,13925,0,1740902199,12974.881073339995,64.5932220600007,53357.75453328 2025-03-02,07:56:41.000,61,11082869,13645,0,1740902200,12974.95517275,64.5932220600007,53357.76152040001 2025-03-02,07:56:42.000,61,11082838,13565,0,1740902201,12975.062953709996,64.5932220600007,53357.87331432 2025-03-02,07:56:43.000,61,11082876,13765,0,1740902202,12975.110107879991,64.60027119000006,53357.971134 2025-03-02,07:56:44.000,61,11082837,13525,0,1740902203,12975.177470980001,64.61436944999878,53358.06895368 2025-03-02,07:56:45.000,61,11082818,13485,0,1740902204,12975.211152529992,64.60027119000006,53358.06895368 2025-03-02,07:56:46.000,61,11082848,13485,0,1740902205,12975.211152529992,64.60732031999942,53358.09690216001 2025-03-02,07:56:47.000,61,11082868,13525,0,1740902206,12975.318933490002,64.58617293000134,53358.26459304001 2025-03-02,07:56:48.000,61,11082829,13605,0,1740902207,12975.386296589997,64.5932220600007,53358.299528640004 2025-03-02,07:56:49.000,61,11082867,13245,0,1740902208,12975.379560280002,64.60732031999942,53358.37638696 2025-03-02,07:56:50.000,61,11082853,13645,0,1740902209,12975.366087659997,64.61436944999878,53358.41132256001 2025-03-02,07:56:51.000,61,11082854,13605,0,1740902210,12975.372823969992,64.60732031999942,53358.46023240001 2025-03-02,07:56:52.000,61,11082821,13565,0,1740902211,12975.399769210002,64.60027119000006,53358.51612936 2025-03-02,07:56:53.000,61,11082865,13925,0,1740902212,12975.413241829992,64.60732031999942,53358.50914224001 2025-03-02,07:56:54.000,61,11082853,13565,0,1740902213,12975.453659689992,64.60027119000006,53358.57202632 2025-03-02,07:56:55.000,61,11082842,13765,0,1740902214,12975.453659689992,64.57912380000198,53358.62792328001 2025-03-02,07:56:56.000,61,11082843,14165,0,1740902215,12975.507550169998,64.63551684000413,53358.669846 2025-03-02,07:56:57.000,61,11082904,13685,0,1740902216,12975.527759099998,64.66371336000157,53358.64888464001 2025-03-02,07:56:58.000,61,11082887,13685,0,1740902217,12975.561440650003,64.6566642300022,53358.76067856 2025-03-02,07:56:59.000,61,11082844,13405,0,1740902218,12975.601858509988,64.67781162000028,53358.8095884 2025-03-02,07:57:00.000,61,11082885,13605,0,1740902219,12975.588385889998,64.72715553000307,53358.85151112 2025-03-02,07:57:01.000,61,11082810,13605,0,1740902220,12975.635540059993,64.73420466000243,53358.90042096 2025-03-02,07:57:02.000,61,11082822,13765,0,1740902221,12975.689430539998,64.73420466000243,53358.90740808 2025-03-02,07:57:03.000,61,11082827,13885,0,1740902222,12975.689430539998,64.75535205000051,53358.92836944 2025-03-02,07:57:04.000,61,11082883,13565,0,1740902223,12975.689430539998,64.76240117999987,53358.93535656001 2025-03-02,07:57:05.000,61,11082847,13605,0,1740902224,12975.702903159989,64.79764683000394,53359.00522776 2025-03-02,07:57:06.000,61,11082918,13685,0,1740902225,12975.682694229989,64.74830292000115,53358.96330504001 2025-03-02,07:57:07.000,61,11082847,13885,0,1740902226,12975.628803749998,64.74830292000115,53359.0541376 2025-03-02,07:57:08.000,61,11082890,13605,0,1740902227,12975.642276369988,64.74830292000115,53359.06112472001 2025-03-02,07:57:09.000,61,11082847,13605,0,1740902228,12975.568176959998,64.75535205000051,53358.98426640001 2025-03-02,07:57:10.000,61,11082912,14045,0,1740902229,12975.581649579988,64.74125379000179,53359.00522776 2025-03-02,07:57:11.000,61,11082864,13965,0,1740902230,12975.554704339993,64.70600813999772,53359.110034560006 2025-03-02,07:57:12.000,61,11082874,13485,0,1740902231,12975.554704339993,64.67781162000028,53359.00522776 2025-03-02,07:57:13.000,61,11082861,13485,0,1740902232,12975.581649579988,64.6566642300022,53358.97727928 2025-03-02,07:57:14.000,61,11082875,13485,0,1740902233,12975.608594819998,64.60732031999942,53359.06811184 2025-03-02,07:57:15.000,61,11082843,13285,0,1740902234,12975.649012679998,64.62141857999814,53359.06112472001 2025-03-02,07:57:16.000,61,11082863,13525,0,1740902235,12975.716375779994,64.60732031999942,53359.0541376 2025-03-02,07:57:17.000,61,11082847,13565,0,1740902236,12975.743321019989,64.62846771000477,53359.07509896 2025-03-02,07:57:18.000,61,11082883,13765,0,1740902237,12975.770266259999,64.60732031999942,53359.06112472001 2025-03-02,07:57:19.000,61,11082872,13605,0,1740902238,12975.696166849993,64.61436944999878,53359.08208608001 2025-03-02,07:57:20.000,61,11082808,13605,0,1740902239,12975.628803749998,64.58617293000134,53359.040163360005 2025-03-02,07:57:21.000,61,11082889,13525,0,1740902240,12975.615331129993,64.52977988999919,53359.0541376 2025-03-02,07:57:22.000,61,11082830,14045,0,1740902241,12975.601858509988,64.52273075999983,53359.0541376 2025-03-02,07:57:23.000,61,11082844,13925,0,1740902242,12975.568176959998,64.53682901999855,53358.98426640001 2025-03-02,07:57:24.000,61,11082863,13725,0,1740902243,12975.581649579988,64.54387814999791,53359.00522776 2025-03-02,07:57:25.000,61,11082899,13805,0,1740902244,12975.547968029998,64.56502554000326,53359.019202 2025-03-02,07:57:26.000,61,11082855,13645,0,1740902245,12975.541231720003,64.52273075999983,53358.98426640001 2025-03-02,07:57:27.000,61,11082806,13445,0,1740902246,12975.473868619993,64.5579764100039,53359.00522776 2025-03-02,07:57:28.000,61,11082864,13605,0,1740902247,12975.446923379997,64.53682901999855,53358.991253520006 2025-03-02,07:57:29.000,61,11082869,13605,0,1740902248,12975.460396000002,64.51568163000047,53358.92836944 2025-03-02,07:57:30.000,61,11082880,13565,0,1740902249,12975.460396000002,64.4945342400024,53358.8794596 2025-03-02,07:57:31.000,61,11082904,13565,0,1740902250,12975.419978140002,64.56502554000326,53358.93535656001 2025-03-02,07:57:32.000,61,11082862,13525,0,1740902251,12975.399769210002,64.57207467000262,53358.872472480005 2025-03-02,07:57:33.000,61,11082887,13565,0,1740902252,12975.393032899992,64.57912380000198,53358.85151112 2025-03-02,07:57:34.000,61,11082833,13765,0,1740902253,12975.366087659997,64.5932220600007,53358.872472480005 2025-03-02,07:57:35.000,61,11082850,13485,0,1740902254,12975.339142420002,64.61436944999878,53358.79561416001 2025-03-02,07:57:36.000,61,11082849,13245,0,1740902255,12975.318933490002,64.62846771000477,53358.823562640006 2025-03-02,07:57:37.000,61,11082844,13445,0,1740902256,12975.285251939997,64.67076249000093,53358.76067856 2025-03-02,07:57:38.000,61,11082877,13405,0,1740902257,12975.265043009997,64.691909879999,53358.753691440004 2025-03-02,07:57:39.000,61,11082927,13565,0,1740902258,12975.244834079997,64.74125379000179,53358.753691440004 2025-03-02,07:57:40.000,61,11082922,13925,0,1740902259,12975.211152529992,64.75535205000051,53358.71875584 2025-03-02,07:57:41.000,61,11082822,13685,0,1740902260,12975.177470980001,64.78354856999795,53358.69779448001 2025-03-02,07:57:42.000,61,11082867,13525,0,1740902261,12975.177470980001,64.79764683000394,53358.64888464001 2025-03-02,07:57:43.000,61,11082843,13565,0,1740902262,12975.157262050001,64.83289248000074,53358.69779448001 2025-03-02,07:57:44.000,61,11082879,13565,0,1740902263,12975.130316809991,64.87518726000417,53358.62093616 2025-03-02,07:57:45.000,61,11082896,13405,0,1740902264,12975.137053120001,64.87518726000417,53358.66285888 2025-03-02,07:57:46.000,61,11082804,13565,0,1740902265,12975.150525739991,64.92453116999968,53358.62792328001 2025-03-02,07:57:47.000,61,11082865,13765,0,1740902266,12975.09663526,64.94567855999776,53358.606961920006 2025-03-02,07:57:48.000,61,11082845,13885,0,1740902267,12975.09663526,64.9527276900044,53358.57202632 2025-03-02,07:57:49.000,61,11082838,13725,0,1740902268,12975.103371569996,64.95977682000375,53358.606961920006 2025-03-02,07:57:50.000,61,11082871,13445,0,1740902269,12975.07642633,64.94567855999776,53358.55106496 2025-03-02,07:57:51.000,61,11082868,13605,0,1740902270,12975.002326919996,64.93158029999904,53358.537090720005 2025-03-02,07:57:52.000,61,11082849,14085,0,1740902271,12974.97538168,64.88223639000353,53358.495168 2025-03-02,07:57:53.000,61,11082842,13565,0,1740902272,12974.95517275,64.86813813000481,53358.43228392001 2025-03-02,07:57:54.000,61,11082874,13605,0,1740902273,12974.94843643999,64.88928552000289,53358.4252968 2025-03-02,07:57:55.000,61,11082886,13805,0,1740902274,12974.93496382,64.88928552000289,53358.43228392001 2025-03-02,07:57:56.000,61,11082881,13725,0,1740902275,12974.94843643999,64.87518726000417,53358.418309680004 2025-03-02,07:57:57.000,61,11082866,13685,0,1740902276,12975.00906322999,64.86108899999817,53358.39734832 2025-03-02,07:57:58.000,61,11082874,13445,0,1740902277,12974.94843643999,64.86108899999817,53358.3554256 2025-03-02,07:57:59.000,61,11082901,13725,0,1740902278,12974.94843643999,64.87518726000417,53358.31350288001 2025-03-02,07:58:00.000,61,11082865,13965,0,1740902279,12974.961909059995,64.8399416100001,53358.34145136001 2025-03-02,07:58:01.000,61,11082872,13885,0,1740902280,12974.961909059995,64.86108899999817,53358.34145136001 2025-03-02,07:58:02.000,61,11082869,13485,0,1740902281,12974.90801857999,64.88223639000353,53358.2855544 2025-03-02,07:58:03.000,61,11082861,13405,0,1740902282,12974.89454596,64.85403986999881,53358.22965744 2025-03-02,07:58:04.000,61,11082846,13405,0,1740902283,12974.8541281,64.88223639000353,53358.2855544 2025-03-02,07:58:05.000,61,11082850,13845,0,1740902284,12974.83391917,64.87518726000417,53358.20869608 2025-03-02,07:58:06.000,61,11082855,13765,0,1740902285,12974.77329238,64.9033837800016,53358.24363168001 2025-03-02,07:58:07.000,61,11082858,13485,0,1740902286,12974.70592927999,64.9386294299984,53358.2156832 2025-03-02,07:58:08.000,61,11082927,13765,0,1740902287,12974.571203079999,64.98797334000119,53358.11786352 2025-03-02,07:58:09.000,61,11082832,13725,0,1740902288,12974.524048909989,65.01616985999863,53358.09690216001 2025-03-02,07:58:10.000,61,11082875,13325,0,1740902289,12974.416267949993,65.03026812000462,53358.04799232 2025-03-02,07:58:11.000,61,11082853,13765,0,1740902290,12974.362377469988,65.06551377000142,53358.04799232 2025-03-02,07:58:12.000,61,11082846,13405,0,1740902291,12974.288278059998,65.10780855000485,53358.02004384 2025-03-02,07:58:13.000,61,11082863,13445,0,1740902292,12974.254596509993,65.12895594000292,53357.964146880004 2025-03-02,07:58:14.000,61,11082856,14085,0,1740902293,12974.200706030002,65.14305420000164,53357.9012628 2025-03-02,07:58:15.000,61,11082864,14045,0,1740902294,12974.113133999992,65.12895594000292,53357.87331432 2025-03-02,07:58:16.000,61,11082843,13525,0,1740902295,12974.086188759997,65.16420158999972,53357.87331432 2025-03-02,07:58:17.000,61,11082835,13725,0,1740902296,12974.032298279992,65.19944724000379,53357.80344312 2025-03-02,07:58:18.000,61,11082842,13765,0,1740902297,12973.991880419992,65.22059463000187,53357.81043024001 2025-03-02,07:58:19.000,61,11082842,13525,0,1740902298,12973.958198870001,65.19944724000379,53357.768507520006 2025-03-02,07:58:20.000,61,11082846,13645,0,1740902299,12973.985144109996,65.21354550000251,53357.71261056 2025-03-02,07:58:21.000,61,11082855,13325,0,1740902300,12973.971671489991,65.26993854000466,53357.698636320005 2025-03-02,07:58:22.000,61,11082858,13765,0,1740902301,12973.951462559991,65.24174201999995,53357.67767496 2025-03-02,07:58:23.000,61,11082858,13285,0,1740902302,12973.944726249996,65.26288940999802,53357.649726480005 2025-03-02,07:58:24.000,61,11082859,13845,0,1740902303,12973.911044699991,65.27698767000402,53357.56588104 2025-03-02,07:58:25.000,61,11082863,13405,0,1740902304,12973.904308389996,65.30518419000146,53357.530945440005 2025-03-02,07:58:26.000,61,11082826,13725,0,1740902305,12973.890835769991,65.29108593000274,53357.56588104 2025-03-02,07:58:27.000,61,11082834,13725,0,1740902306,12973.83020897999,65.31223332000081,53357.50998408 2025-03-02,07:58:28.000,61,11082897,13605,0,1740902307,12973.81673636,65.33338070999889,53357.42613864001 2025-03-02,07:58:29.000,61,11082870,14005,0,1740902308,12973.7763185,65.38272462000168,53357.461074240004 2025-03-02,07:58:30.000,61,11082854,13685,0,1740902309,12973.68874646999,65.37567549000232,53357.42613864001 2025-03-02,07:58:31.000,61,11082872,13525,0,1740902310,12973.53381134,65.37567549000232,53357.39819016 2025-03-02,07:58:32.000,61,11082872,13445,0,1740902311,12973.520338719994,65.38272462000168,53357.37024168 2025-03-02,07:58:33.000,61,11082830,13565,0,1740902312,12973.46644823999,65.3615772300036,53357.265434880006 2025-03-02,07:58:34.000,61,11082841,13685,0,1740902313,12973.372139899999,65.36862636000296,53357.265434880006 2025-03-02,07:58:35.000,61,11082835,13485,0,1740902314,12973.291304179998,65.3968228800004,53357.25146064 2025-03-02,07:58:36.000,61,11082827,13645,0,1740902315,12973.196995839993,65.41092113999912,53357.2025508 2025-03-02,07:58:37.000,61,11082833,13645,0,1740902316,12973.143105359988,65.43911766000383,53357.16062808 2025-03-02,07:58:38.000,61,11082827,13725,0,1740902317,12973.089214879998,65.42501939999784,53357.08376976 2025-03-02,07:58:39.000,61,11082860,13485,0,1740902318,12972.954488679992,65.47436331000063,53357.06979552001 2025-03-02,07:58:40.000,61,11082901,13965,0,1740902319,12972.887125579997,65.46731418000127,53357.0628084 2025-03-02,07:58:41.000,61,11082858,14005,0,1740902320,12972.833235099992,65.48141243999999,53356.99992432001 2025-03-02,07:58:42.000,61,11082829,13445,0,1740902321,12972.792817239992,65.51665809000406,53356.909091760004 2025-03-02,07:58:43.000,61,11082816,13565,0,1740902322,12972.725454139996,65.5448546100015,53356.85319480001 2025-03-02,07:58:44.000,61,11082876,13925,0,1740902323,12972.685036279996,65.53780548000213,53356.83223344001 2025-03-02,07:58:45.000,61,11082860,13885,0,1740902324,12972.63788211,65.60124765000364,53356.79729784 2025-03-02,07:58:46.000,61,11082876,13925,0,1740902325,12972.631145799991,65.65764068999852,53356.741400880004 2025-03-02,07:58:47.000,61,11082853,13605,0,1740902326,12972.55031007999,65.67173895000451,53356.71345240001 2025-03-02,07:58:48.000,61,11082880,13485,0,1740902327,12972.51662853,65.61534591000236,53356.72742664 2025-03-02,07:58:49.000,61,11082867,13845,0,1740902328,12972.482946979995,65.58714938999765,53356.65056832 2025-03-02,07:58:50.000,61,11082813,14085,0,1740902329,12972.44926542999,65.55895287000021,53356.58768424001 2025-03-02,07:58:51.000,61,11082846,13485,0,1740902330,12972.45600174,65.57305112999893,53356.60165848 2025-03-02,07:58:52.000,61,11082834,13765,0,1740902331,12972.48968328999,65.60124765000364,53356.58768424001 2025-03-02,07:58:53.000,61,11082860,13405,0,1740902332,12972.53683746,65.56600199999957,53356.51781304001 2025-03-02,07:58:54.000,61,11082850,13845,0,1740902333,12972.59746425,65.60124765000364,53356.48986456 2025-03-02,07:58:55.000,61,11082885,13765,0,1740902334,12972.685036279996,65.55895287000021,53356.49685168001 2025-03-02,07:58:56.000,61,11082885,13805,0,1740902335,12972.738926760001,65.61534591000236,53356.426980480006 2025-03-02,07:58:57.000,61,11082855,13925,0,1740902336,12972.792817239992,65.61534591000236,53356.426980480006 2025-03-02,07:58:58.000,61,11082833,13445,0,1740902337,12972.813026169992,65.60124765000364,53356.39204488 2025-03-02,07:58:59.000,61,11082861,13405,0,1740902338,12972.907334509997,65.57305112999893,53356.3640964 2025-03-02,07:59:00.000,61,11082879,13445,0,1740902339,12972.967961299997,65.61534591000236,53356.371083519996 2025-03-02,07:59:01.000,61,11082922,13845,0,1740902340,12973.042060710002,65.6435424299998,53356.41999336001 2025-03-02,07:59:02.000,61,11082884,13565,0,1740902341,12973.129632739998,65.62239504000172,53356.357109280005 2025-03-02,07:59:03.000,61,11082862,13805,0,1740902342,12973.237413699993,65.65764068999852,53356.3640964 2025-03-02,07:59:04.000,61,11082843,13645,0,1740902343,12973.331722039999,65.72813198999938,53356.38505776 2025-03-02,07:59:05.000,61,11082863,13245,0,1740902344,12973.44623930999,65.72813198999938,53356.39903200001 2025-03-02,07:59:06.000,61,11082896,14045,0,1740902345,12973.580965509995,65.7563285100041,53356.46890320001 2025-03-02,07:59:07.000,61,11082917,14045,0,1740902346,12973.682010159995,65.80567241999961,53356.48287744 2025-03-02,07:59:08.000,61,11082913,13405,0,1740902347,12973.74937325999,65.82681980999769,53356.55274864 2025-03-02,07:59:09.000,61,11082896,13645,0,1740902348,12973.843681599996,65.84796720000304,53356.538774399996 2025-03-02,07:59:10.000,61,11082891,13805,0,1740902349,12973.937989940001,65.8550163300024,53356.53178728 2025-03-02,07:59:11.000,61,11082867,13685,0,1740902350,12974.079452450002,65.86206546000176,53356.60165848 2025-03-02,07:59:12.000,61,11082857,13645,0,1740902351,12974.180497100002,65.88321284999984,53356.6086456 2025-03-02,07:59:13.000,61,11082888,13845,0,1740902352,12974.308486989998,65.90436023999791,53356.706465279996 2025-03-02,07:59:14.000,61,11082914,13485,0,1740902353,12974.510576289998,65.93255676000263,53356.72043952 2025-03-02,07:59:15.000,61,11082876,13965,0,1740902354,12974.60488462999,65.9537041500007,53356.762362240006 2025-03-02,07:59:16.000,61,11082853,13725,0,1740902355,12974.77329238,65.98894980000478,53356.8182592 2025-03-02,07:59:17.000,61,11082857,13765,0,1740902356,12974.921491199995,66.03124458000093,53356.88114328001 2025-03-02,07:59:18.000,61,11082833,13565,0,1740902357,12975.062953709996,66.02419545000157,53356.909091760004 2025-03-02,07:59:19.000,61,11082869,13405,0,1740902358,12975.217888840001,66.03124458000093,53356.99992432001 2025-03-02,07:59:20.000,61,11082900,13525,0,1740902359,12975.406505519997,66.08058849000372,53357.08376976 2025-03-02,07:59:21.000,61,11082919,13645,0,1740902360,12975.568176959998,66.12288326999987,53357.16761520001 2025-03-02,07:59:22.000,61,11082906,13445,0,1740902361,12975.736584709994,66.1369815299986,53357.20953792 2025-03-02,07:59:23.000,61,11082885,13805,0,1740902362,12975.89151984,66.17222718000266,53357.30735760001 2025-03-02,07:59:24.000,61,11082871,13765,0,1740902363,12975.98582817999,66.2004237000001,53357.3772288 2025-03-02,07:59:25.000,61,11082888,14005,0,1740902364,12976.16770854999,66.15107979000459,53357.50998408 2025-03-02,07:59:26.000,61,11082915,13925,0,1740902365,12976.31590737,66.14403065999795,53357.54491968 2025-03-02,07:59:27.000,61,11082902,13565,0,1740902366,12976.531469289992,66.1651780500033,53357.628765120004 2025-03-02,07:59:28.000,61,11082887,13405,0,1740902367,12976.699877040002,66.17927631000202,53357.73357192 2025-03-02,07:59:29.000,61,11082910,13645,0,1740902368,12976.895230029993,66.17927631000202,53357.8313916 2025-03-02,07:59:30.000,61,11082852,13405,0,1740902369,12977.097319329994,66.19337457000074,53357.88728856001 2025-03-02,07:59:31.000,61,11082850,13525,0,1740902370,12977.32635386999,66.22862022000481,53358.05497944001 2025-03-02,07:59:32.000,61,11082867,13605,0,1740902371,12977.501497929996,66.25681674000225,53358.152799120006 2025-03-02,07:59:33.000,61,11082880,13645,0,1740902372,12977.710323539992,66.24271848000353,53358.271580160006 2025-03-02,07:59:34.000,61,11082868,13685,0,1740902373,12977.912412839993,66.26386587000161,53358.36241272001 2025-03-02,07:59:35.000,61,11082930,13805,0,1740902374,12978.074084279993,66.27091500000097,53358.47420664 2025-03-02,07:59:36.000,61,11082936,13925,0,1740902375,12978.26270095999,66.27091500000097,53358.606961920006 2025-03-02,07:59:37.000,61,11082879,13805,0,1740902376,12978.46479025999,66.27796413000033,53358.71176872 2025-03-02,07:59:38.000,61,11082925,14165,0,1740902377,12978.67361587,66.27796413000033,53358.85151112 2025-03-02,07:59:39.000,61,11082908,13485,0,1740902378,12978.889177789992,66.23566935000417,53358.95631792 2025-03-02,07:59:40.000,61,11082895,13685,0,1740902379,12979.091267089992,66.24976761000289,53359.10304744001 2025-03-02,07:59:41.000,61,11082895,13885,0,1740902380,12979.286620079998,66.26386587000161,53359.17990576001 2025-03-02,07:59:42.000,61,11082898,13685,0,1740902381,12979.529127239999,66.27796413000033,53359.36855800001 2025-03-02,07:59:43.000,61,11082896,13765,0,1740902382,12979.70427129999,66.29206238999905,53359.50131328 2025-03-02,07:59:44.000,61,11082830,13525,0,1740902383,12979.899624289996,66.27796413000033,53359.662017040006 2025-03-02,07:59:45.000,61,11082918,13765,0,1740902384,12980.007405249991,66.27796413000033,53359.710926880005 2025-03-02,07:59:46.000,61,11082918,13605,0,1740902385,12980.189285619992,66.28501325999969,53359.88560488 2025-03-02,07:59:47.000,61,11082939,13965,0,1740902386,12980.357693370002,66.27796413000033,53360.046308640005 2025-03-02,07:59:48.000,61,11082908,13805,0,1740902387,12980.573255289994,66.29206238999905,53360.22098664 2025-03-02,07:59:49.000,61,11082932,13245,0,1740902388,12980.707981489999,66.29206238999905,53360.32579344001 2025-03-02,07:59:50.000,61,11082881,13405,0,1740902389,12980.896598169995,66.3132097800044,53360.43758736 2025-03-02,07:59:51.000,61,11082842,13645,0,1740902390,12981.07174223,66.33435717000248,53360.56335552 2025-03-02,07:59:52.000,61,11082903,13805,0,1740902391,12981.253622600001,66.3484554300012,53360.71008504001 2025-03-02,07:59:53.000,61,11082861,13245,0,1740902392,12981.395085110002,66.37665194999863,53360.82187896 2025-03-02,07:59:54.000,61,11082909,13605,0,1740902393,12981.590438099993,66.39779934000398,53360.98956984 2025-03-02,07:59:55.000,61,11082915,13725,0,1740902394,12981.745373229998,66.42599586000142,53361.101363760004 2025-03-02,07:59:56.000,61,11082892,13725,0,1740902395,12981.866626809999,66.44009412000014,53361.28302888001 2025-03-02,07:59:57.000,61,11082872,13245,0,1740902396,12982.02156193999,66.44009412000014,53361.45071976001 2025-03-02,07:59:58.000,61,11082895,13765,0,1740902397,12982.16302444999,66.48238890000357,53361.57648792001 2025-03-02,07:59:59.000,61,11082888,13605,0,1740902398,12982.32469588999,66.47533977000421,53361.68828184 2025-03-02,08:00:00.000,61,11082847,13565,0,1740902399,12982.439213159996,66.50353629000165,53361.86994696 2025-03-02,08:00:01.000,61,11082861,13445,0,1740902400,12982.587411979992,66.51058542000101,53361.97475376 2025-03-02,08:00:02.000,61,11082880,14445,0,1740902401,12982.648038769992,66.53878193999844,53362.10052192001 2025-03-02,08:00:03.000,61,11082872,13805,0,1740902402,12982.789501279993,66.51763455000037,53362.28218704 2025-03-02,08:00:04.000,61,11082837,13685,0,1740902403,12982.924227479998,66.5458310699978,53362.42891656 2025-03-02,08:00:05.000,61,11082884,13645,0,1740902404,12983.038744749989,66.5599293300038,53362.49878776 2025-03-02,08:00:06.000,61,11082855,13765,0,1740902405,12983.173470949994,66.57402759000252,53362.65250440001 2025-03-02,08:00:07.000,61,11082859,14085,0,1740902406,12983.32166976999,66.58812585000123,53362.7573112 2025-03-02,08:00:08.000,61,11082851,13645,0,1740902407,12983.456395969995,66.63042063000466,53362.85513088 2025-03-02,08:00:09.000,61,11082886,13485,0,1740902408,12983.577649549996,66.64451889000338,53363.0018604 2025-03-02,08:00:10.000,61,11082867,13725,0,1740902409,12983.739320989996,66.72910845000297,53363.16955128 2025-03-02,08:00:11.000,61,11082863,13485,0,1740902410,12983.921201359997,66.7573049700004,53363.28833232 2025-03-02,08:00:12.000,61,11082893,14285,0,1740902411,12984.055927560003,66.79959975000384,53363.40711336 2025-03-02,08:00:13.000,61,11082897,13485,0,1740902412,12984.150235899993,66.82779627000127,53363.54685576 2025-03-02,08:00:14.000,61,11082931,13885,0,1740902413,12984.284962099999,66.86304191999807,53363.69358528 2025-03-02,08:00:15.000,61,11082800,13765,0,1740902414,12984.39947936999,66.89123844000278,53363.81236632 2025-03-02,08:00:16.000,61,11082853,13565,0,1740902415,12984.50052401999,66.97582800000237,53363.94512160001 2025-03-02,08:00:17.000,61,11082931,14085,0,1740902416,12984.635250219995,67.02517190999788,53364.09883824 2025-03-02,08:00:18.000,61,11082888,13485,0,1740902417,12984.756503799996,67.07451582000067,53364.238580640005 2025-03-02,08:00:19.000,61,11082871,13765,0,1740902418,12984.796921659996,67.08156495000003,53364.38531016 2025-03-02,08:00:20.000,61,11082880,13685,0,1740902419,12984.877757379996,67.1168106000041,53364.44120712 2025-03-02,08:00:21.000,61,11082855,13485,0,1740902420,12984.958593099997,67.1520562500009,53364.58094952 2025-03-02,08:00:22.000,61,11082865,13445,0,1740902421,12985.073110370002,67.18025276999833,53364.70671768 2025-03-02,08:00:23.000,61,11082881,13765,0,1740902422,12985.147209779992,67.19435103000433,53364.83248584001 2025-03-02,08:00:24.000,61,11082884,14005,0,1740902423,12985.248254429993,67.22959668000112,53364.97222824001 2025-03-02,08:00:25.000,61,11082887,14045,0,1740902424,12985.302144909998,67.26484232999792,53365.077035040005 2025-03-02,08:00:26.000,61,11082835,14045,0,1740902425,12985.436871109989,67.31418624000071,53365.244725920005 2025-03-02,08:00:27.000,61,11082841,13325,0,1740902426,12985.531179449994,67.34943189000478,53365.37049408 2025-03-02,08:00:28.000,61,11082824,13645,0,1740902427,12985.571597309994,67.35648102000414,53365.510236480004 2025-03-02,08:00:29.000,61,11082870,13685,0,1740902428,12985.692850889995,67.33533362999879,53365.62203040001 2025-03-02,08:00:30.000,61,11082842,13525,0,1740902429,12985.78042291999,67.34943189000478,53365.70587584 2025-03-02,08:00:31.000,61,11082821,13685,0,1740902430,12985.82084077999,67.37057928000286,53365.82465688 2025-03-02,08:00:32.000,61,11082837,13605,0,1740902431,12985.94209435999,67.38467754000158,53365.94343792 2025-03-02,08:00:33.000,61,11082863,13565,0,1740902432,12986.016193769996,67.40582492999965,53366.02728336001 2025-03-02,08:00:34.000,61,11082901,13845,0,1740902433,12986.063347939991,67.44107058000372,53366.0412576 2025-03-02,08:00:35.000,61,11082864,13565,0,1740902434,12986.157656279996,67.3987758000003,53366.26484544 2025-03-02,08:00:36.000,61,11082870,13605,0,1740902435,12986.278909859997,67.48336535999988,53366.37663936 2025-03-02,08:00:37.000,61,11082846,14005,0,1740902436,12986.326064029992,67.41992318999837,53366.45349768 2025-03-02,08:00:38.000,61,11082868,13765,0,1740902437,12986.427108679993,67.44107058000372,53366.537343120006 2025-03-02,08:00:39.000,61,11082869,13485,0,1740902438,12986.528153329993,67.46926710000116,53366.635162800005 2025-03-02,08:00:40.000,61,11082844,13565,0,1740902439,12986.635934289989,67.51861101000395,53366.76791808 2025-03-02,08:00:41.000,61,11082886,13405,0,1740902440,12986.723506319999,67.53975840000203,53366.94259608001 2025-03-02,08:00:42.000,61,11082830,13845,0,1740902441,12986.770660489994,67.52566014000331,53367.00548016 2025-03-02,08:00:43.000,61,11082849,13605,0,1740902442,12986.79760572999,67.52566014000331,53367.152209679996 2025-03-02,08:00:44.000,61,11082826,13685,0,1740902443,12986.891914069995,67.51156188000459,53367.22208088 2025-03-02,08:00:45.000,61,11082860,13725,0,1740902444,12986.96601348,67.52566014000331,53367.34086192 2025-03-02,08:00:46.000,61,11082825,13485,0,1740902445,12987.00643134,67.48336535999988,53367.403746 2025-03-02,08:00:47.000,61,11082905,13725,0,1740902446,12987.10747599,67.47631623000052,53367.53650128001 2025-03-02,08:00:48.000,61,11082878,13845,0,1740902447,12987.114212299995,67.46926710000116,53367.61335960001 2025-03-02,08:00:49.000,61,11082840,13525,0,1740902448,12987.16136646999,67.41992318999837,53367.66925656 2025-03-02,08:00:50.000,61,11082839,13645,0,1740902449,12987.20852064,67.4622179700018,53367.76707624 2025-03-02,08:00:51.000,61,11082817,13885,0,1740902450,12987.242202189991,67.41992318999837,53367.8928444 2025-03-02,08:00:52.000,61,11082852,13485,0,1740902451,12987.289356360001,67.41287405999901,53367.990664079996 2025-03-02,08:00:53.000,61,11082870,13765,0,1740902452,12987.289356360001,67.40582492999965,53368.10944512 2025-03-02,08:00:54.000,61,11082840,13565,0,1740902453,12987.336510529996,67.40582492999965,53368.11643224001 2025-03-02,08:00:55.000,61,11082897,13725,0,1740902454,12987.329774220001,67.38467754000158,53368.277136 2025-03-02,08:00:56.000,61,11082836,13765,0,1740902455,12987.410609940001,67.37762841000222,53368.277136 2025-03-02,08:00:57.000,61,11082850,13645,0,1740902456,12987.424082559992,67.35648102000414,53368.42386552001 2025-03-02,08:00:58.000,61,11082825,14085,0,1740902457,12987.424082559992,67.34943189000478,53368.430852640005 2025-03-02,08:00:59.000,61,11082829,13885,0,1740902458,12987.457764109997,67.33533362999879,53368.54264656001 2025-03-02,08:01:00.000,61,11082849,13485,0,1740902459,12987.538599829997,67.32828449999943,53368.647453360005 2025-03-02,08:01:01.000,61,11082856,13805,0,1740902460,12987.531863520002,67.27189146000455,53368.70335032 2025-03-02,08:01:02.000,61,11082831,13525,0,1740902461,12987.525127209992,67.28598972000327,53368.75924728001 2025-03-02,08:01:03.000,61,11082866,13645,0,1740902462,12987.518390899997,67.31418624000071,53368.85007984 2025-03-02,08:01:04.000,61,11082863,13685,0,1740902463,12987.558808759997,67.31418624000071,53368.9409124 2025-03-02,08:01:05.000,61,11082818,13245,0,1740902464,12987.525127209992,67.27189146000455,53368.96187376 2025-03-02,08:01:06.000,61,11082816,13565,0,1740902465,12987.471236730002,67.25779319999856,53369.02475784001 2025-03-02,08:01:07.000,61,11082880,13725,0,1740902466,12987.437555179997,67.20844929000305,53369.05969344 2025-03-02,08:01:08.000,61,11082869,13565,0,1740902467,12987.417346249997,67.15910538000026,53369.17847448 2025-03-02,08:01:09.000,61,11082834,13485,0,1740902468,12987.356719459996,67.12385973000346,53369.24135856001 2025-03-02,08:01:10.000,61,11082844,14085,0,1740902469,12987.289356360001,67.07451582000067,53369.23437144 2025-03-02,08:01:11.000,61,11082861,14205,0,1740902470,12987.275883739996,67.02517190999788,53369.30424264 2025-03-02,08:01:12.000,61,11082846,13525,0,1740902471,12987.22872957,67.03222104000452,53369.31122976001 2025-03-02,08:01:13.000,61,11082855,13725,0,1740902472,12987.18157539999,67.01107364999916,53369.34616536 2025-03-02,08:01:14.000,61,11082858,13725,0,1740902473,12987.201784329991,67.01107364999916,53369.43001080001 2025-03-02,08:01:15.000,61,11082845,13525,0,1740902474,12987.14115753999,66.98287713000173,53369.499882 2025-03-02,08:01:16.000,61,11082834,13685,0,1740902475,12987.114212299995,66.98992626000108,53369.499882 2025-03-02,08:01:17.000,61,11082855,13805,0,1740902476,12987.114212299995,66.97582800000237,53369.47892064001 2025-03-02,08:01:18.000,61,11082859,13765,0,1740902477,12987.06705813,66.98287713000173,53369.54879184001 2025-03-02,08:01:19.000,61,11082845,13605,0,1740902478,12987.013167649995,66.97582800000237,53369.583727440004 2025-03-02,08:01:20.000,61,11082854,13605,0,1740902479,12986.97948609999,66.9405823499983,53369.64661152001 2025-03-02,08:01:21.000,61,11082848,13605,0,1740902480,12986.92559562,66.92648408999958,53369.61167592 2025-03-02,08:01:22.000,61,11082883,13725,0,1740902481,12986.871705139994,66.92648408999958,53369.653598640005 2025-03-02,08:01:23.000,61,11082871,13485,0,1740902482,12986.82455097,66.89828757000214,53369.653598640005 2025-03-02,08:01:24.000,61,11082857,13565,0,1740902483,12986.770660489994,66.89123844000278,53369.653598640005 2025-03-02,08:01:25.000,61,11082860,13685,0,1740902484,12986.77739679999,66.88418931000342,53369.66757288 2025-03-02,08:01:26.000,61,11082834,13925,0,1740902485,12986.730242629994,66.82779627000127,53369.69552136001 2025-03-02,08:01:27.000,61,11082828,14125,0,1740902486,12986.669615839994,66.81369801000255,53369.723469840006 2025-03-02,08:01:28.000,61,11082866,13925,0,1740902487,12986.595516429988,66.79255062000448,53369.75840544 2025-03-02,08:01:29.000,61,11082829,13245,0,1740902488,12986.555098569988,66.79255062000448,53369.723469840006 2025-03-02,08:01:30.000,61,11082845,13605,0,1740902489,12986.514680709988,66.76435409999976,53369.73045696 2025-03-02,08:01:31.000,61,11082804,13445,0,1740902490,12986.447317609993,66.74320671000169,53369.66058576 2025-03-02,08:01:32.000,61,11082838,13645,0,1740902491,12986.386690819993,66.73615758000233,53369.74443120001 2025-03-02,08:01:33.000,61,11082868,13885,0,1740902492,12986.353009270002,66.72205932000361,53369.73045696 2025-03-02,08:01:34.000,61,11082862,13565,0,1740902493,12986.265437239992,66.67976454000018,53369.73045696 2025-03-02,08:01:35.000,61,11082858,13605,0,1740902494,12986.211546760002,66.68681366999954,53369.79334104001 2025-03-02,08:01:36.000,61,11082878,13525,0,1740902495,12986.184601519992,66.67271541000082,53369.75840544 2025-03-02,08:01:37.000,61,11082859,13645,0,1740902496,12986.137447349996,66.65156802000274,53369.78635392 2025-03-02,08:01:38.000,61,11082870,13925,0,1740902497,12986.076820559996,66.67271541000082,53369.76539256001 2025-03-02,08:01:39.000,61,11082861,13285,0,1740902498,12986.002721149991,66.62337149999803,53369.751418320004 2025-03-02,08:01:40.000,61,11082843,13365,0,1740902499,12985.975775909996,66.63042063000466,53369.73045696 2025-03-02,08:01:41.000,61,11082861,13645,0,1740902500,12985.854522329995,66.60927323999931,53369.75840544 2025-03-02,08:01:42.000,61,11082802,13845,0,1740902501,12985.753477679995,66.60927323999931,53369.702508480004 2025-03-02,08:01:43.000,61,11082834,13685,0,1740902502,12985.672641959995,66.60927323999931,53369.7094956 2025-03-02,08:01:44.000,61,11082836,13645,0,1740902503,12985.605278859999,66.60927323999931,53369.69552136001 2025-03-02,08:01:45.000,61,11082852,13565,0,1740902504,12985.470552659994,66.58812585000123,53369.6396244 2025-03-02,08:01:46.000,61,11082810,13925,0,1740902505,12985.329090149993,66.56697846000316,53369.6396244 2025-03-02,08:01:47.000,61,11082858,13965,0,1740902506,12985.207836569993,66.55288020000444,53369.61866304 2025-03-02,08:01:48.000,61,11082839,13965,0,1740902507,12985.100055609997,66.5599293300038,53369.56276608 2025-03-02,08:01:49.000,61,11082836,13405,0,1740902508,12985.005747269992,66.5458310699978,53369.61167592 2025-03-02,08:01:50.000,61,11082839,13605,0,1740902509,12984.904702619991,66.52468367999973,53369.54180472 2025-03-02,08:01:51.000,61,11082826,13405,0,1740902510,12984.76324010999,66.51763455000037,53369.52084336 2025-03-02,08:01:52.000,61,11082874,14005,0,1740902511,12984.635250219995,66.50353629000165,53369.44398504 2025-03-02,08:01:53.000,61,11082871,14285,0,1740902512,12984.513996639995,66.51058542000101,53369.436997920006 2025-03-02,08:01:54.000,61,11082834,13765,0,1740902513,12984.372534129994,66.50353629000165,53369.416036560004 2025-03-02,08:01:55.000,61,11082850,13205,0,1740902514,12984.183917449998,66.50353629000165,53369.37411384 2025-03-02,08:01:56.000,61,11082853,13925,0,1740902515,12984.049191249993,66.51058542000101,53369.31122976001 2025-03-02,08:01:57.000,61,11082821,13885,0,1740902516,12983.934673980002,66.55288020000444,53369.26231992001 2025-03-02,08:01:58.000,61,11082797,13725,0,1740902517,12983.746057299992,66.53173280999908,53369.16450024 2025-03-02,08:01:59.000,61,11082829,13645,0,1740902518,12983.6113311,66.56697846000316,53369.101616160006 2025-03-02,08:02:00.000,61,11082803,13725,0,1740902519,12983.44965966,66.57402759000252,53369.101616160006 2025-03-02,08:02:01.000,61,11082879,13485,0,1740902520,12983.26777929,66.59517498000059,53368.98982224 2025-03-02,08:02:02.000,61,11082824,13765,0,1740902521,12983.112844159994,66.62337149999803,53368.9409124 2025-03-02,08:02:03.000,61,11082831,13805,0,1740902522,12982.984854269998,66.62337149999803,53368.91995104 2025-03-02,08:02:04.000,61,11082867,13565,0,1740902523,12982.843391759998,66.61632236999867,53368.8710412 2025-03-02,08:02:05.000,61,11082832,13165,0,1740902524,12982.701929249997,66.62337149999803,53368.78020864 2025-03-02,08:02:06.000,61,11082842,13605,0,1740902525,12982.526785189992,66.6586171500021,53368.6614276 2025-03-02,08:02:07.000,61,11082856,13165,0,1740902526,12982.378586369996,66.63042063000466,53368.61950488001 2025-03-02,08:02:08.000,61,11082824,13525,0,1740902527,12982.22365123999,66.63042063000466,53368.53565944 2025-03-02,08:02:09.000,61,11082859,13365,0,1740902528,12982.075452419995,66.64451889000338,53368.430852640005 2025-03-02,08:02:10.000,61,11082865,13885,0,1740902529,12981.893572049994,66.64451889000338,53368.381942800006 2025-03-02,08:02:11.000,61,11082805,13245,0,1740902530,12981.731900609993,66.63042063000466,53368.25617464001 2025-03-02,08:02:12.000,61,11082882,13565,0,1740902531,12981.576965480002,66.63042063000466,53368.193290560004 2025-03-02,08:02:13.000,61,11082825,14045,0,1740902532,12981.435502970002,66.61632236999867,53368.095470880005 2025-03-02,08:02:14.000,61,11082848,14005,0,1740902533,12981.307513079992,66.60222410999995,53368.05354816 2025-03-02,08:02:15.000,61,11082829,13885,0,1740902534,12981.179523189996,66.60222410999995,53367.94175424 2025-03-02,08:02:16.000,61,11082846,13685,0,1740902535,12981.038060679995,66.60927323999931,53367.822973199996 2025-03-02,08:02:17.000,61,11082843,13765,0,1740902536,12980.91007079,66.59517498000059,53367.760089120005 2025-03-02,08:02:18.000,61,11082859,13845,0,1740902537,12980.76187196999,66.61632236999867,53367.62034672 2025-03-02,08:02:19.000,61,11082837,13405,0,1740902538,12980.559782669989,66.64451889000338,53367.53650128001 2025-03-02,08:02:20.000,61,11082890,13565,0,1740902539,12980.411583849993,66.63746976000402,53367.46663008001 2025-03-02,08:02:21.000,61,11082874,13405,0,1740902540,12980.270121339992,66.60927323999931,53367.3338748 2025-03-02,08:02:22.000,61,11082885,13485,0,1740902541,12980.101713589997,66.60927323999931,53367.24304224 2025-03-02,08:02:23.000,61,11082871,14005,0,1740902542,12980.000668939996,66.55288020000444,53367.16618392 2025-03-02,08:02:24.000,61,11082837,13685,0,1740902543,12979.86594273999,66.53878193999844,53367.04740288 2025-03-02,08:02:25.000,61,11082910,13605,0,1740902544,12979.778370709995,66.53878193999844,53366.93560896 2025-03-02,08:02:26.000,61,11082856,13685,0,1740902545,12979.636908199995,66.51058542000101,53366.83778928 2025-03-02,08:02:27.000,61,11082876,13405,0,1740902546,12979.50218199999,66.48943803000293,53366.753943840005 2025-03-02,08:02:28.000,61,11082857,13445,0,1740902547,12979.360719489989,66.47533977000421,53366.705034000006 2025-03-02,08:02:29.000,61,11082872,14085,0,1740902548,12979.225993289998,66.46124150999822,53366.47445904 2025-03-02,08:02:30.000,61,11082887,13565,0,1740902549,12979.138421260002,66.41894673000206,53366.45349768 2025-03-02,08:02:31.000,61,11082935,13565,0,1740902550,12978.976749820002,66.43304499000078,53366.36266512001 2025-03-02,08:02:32.000,61,11082861,13845,0,1740902551,12978.848759929992,66.4471432499995,53366.24388408001 2025-03-02,08:02:33.000,61,11082891,13685,0,1740902552,12978.720770039996,66.44009412000014,53366.1111288 2025-03-02,08:02:34.000,61,11082851,13525,0,1740902553,12978.58604383999,66.43304499000078,53366.00632200001 2025-03-02,08:02:35.000,61,11082890,13645,0,1740902554,12978.46479025999,66.4118976000027,53365.85959248001 2025-03-02,08:02:36.000,61,11082892,13525,0,1740902555,12978.37048192,66.41894673000206,53365.810682639996 2025-03-02,08:02:37.000,61,11082822,13765,0,1740902556,12978.229019409999,66.44009412000014,53365.656966 2025-03-02,08:02:38.000,61,11082868,13645,0,1740902557,12978.134711069994,66.44009412000014,53365.53818496 2025-03-02,08:02:39.000,61,11082889,13645,0,1740902558,12978.020193799988,66.46124150999822,53365.4473524 2025-03-02,08:02:40.000,61,11082883,13445,0,1740902559,12977.905676529997,66.44009412000014,53365.39844256 2025-03-02,08:02:41.000,61,11082865,13405,0,1740902560,12977.797895570002,66.43304499000078,53365.25870016 2025-03-02,08:02:42.000,61,11082873,13565,0,1740902561,12977.690114609992,66.4471432499995,53365.16786760001 2025-03-02,08:02:43.000,61,11082895,13525,0,1740902562,12977.55538841,66.46829064000485,53365.08402216 2025-03-02,08:02:44.000,61,11082852,13325,0,1740902563,12977.49476162,66.51763455000037,53364.958254000005 2025-03-02,08:02:45.000,61,11082891,13685,0,1740902564,12977.38698065999,66.53173280999908,53364.85344720001 2025-03-02,08:02:46.000,61,11082880,14005,0,1740902565,12977.299408629995,66.53173280999908,53364.741653280005 2025-03-02,08:02:47.000,61,11082831,13565,0,1740902566,12977.22530921999,66.53173280999908,53364.671782080004 2025-03-02,08:02:48.000,61,11082893,13685,0,1740902567,12977.18489135999,66.58107672000187,53364.58793664 2025-03-02,08:02:49.000,61,11082867,13925,0,1740902568,12977.15120981,66.58812585000123,53364.525052560006 2025-03-02,08:02:50.000,61,11082878,13605,0,1740902569,12977.10405563999,66.61632236999867,53364.46915560001 2025-03-02,08:02:51.000,61,11082880,13565,0,1740902570,12977.06363777999,66.64451889000338,53364.44819424001 2025-03-02,08:02:52.000,61,11082861,13605,0,1740902571,12977.04342884999,66.6586171500021,53364.34338744 2025-03-02,08:02:53.000,61,11082849,14205,0,1740902572,12976.935647889994,66.67271541000082,53364.21761928 2025-03-02,08:02:54.000,61,11082873,13845,0,1740902573,12976.935647889994,66.66566628000146,53364.13377384001 2025-03-02,08:02:55.000,61,11082847,13405,0,1740902574,12976.922175269989,66.66566628000146,53364.02896704 2025-03-02,08:02:56.000,61,11082880,13405,0,1740902575,12976.895230029993,66.68681366999954,53363.99403144001 2025-03-02,08:02:57.000,61,11082849,13405,0,1740902576,12976.868284789998,66.6938627999989,53363.93813448 2025-03-02,08:02:58.000,61,11082853,13725,0,1740902577,12976.848075859998,66.72205932000361,53363.854289040006 2025-03-02,08:02:59.000,61,11082849,13485,0,1740902578,12976.814394309993,66.74320671000169,53363.81935344 2025-03-02,08:03:00.000,61,11082876,13645,0,1740902579,12976.767240139998,66.73615758000233,53363.784417840005 2025-03-02,08:03:01.000,61,11082849,13845,0,1740902580,12976.726822279998,66.76435409999976,53363.69358528 2025-03-02,08:03:02.000,61,11082888,13365,0,1740902581,12976.679668110002,66.74320671000169,53363.616726960005 2025-03-02,08:03:03.000,61,11082866,13845,0,1740902582,12976.659459180002,66.77845235999848,53363.567817120005 2025-03-02,08:03:04.000,61,11082862,13765,0,1740902583,12976.625777629997,66.78550148999784,53363.51192016001 2025-03-02,08:03:05.000,61,11082873,13325,0,1740902584,12976.619041320002,66.79255062000448,53363.42807472 2025-03-02,08:03:06.000,61,11082878,13605,0,1740902585,12976.558414530002,66.77140322999912,53363.400126240005 2025-03-02,08:03:07.000,61,11082892,13325,0,1740902586,12976.524732979997,66.74320671000169,53363.351216400006 2025-03-02,08:03:08.000,61,11082911,13725,0,1740902587,12976.524732979997,66.78550148999784,53363.29531944001 2025-03-02,08:03:09.000,61,11082880,13685,0,1740902588,12976.497787740002,66.79959975000384,53363.27435808001 2025-03-02,08:03:10.000,61,11082859,13725,0,1740902589,12976.470842499992,66.77140322999912,53363.19051264 2025-03-02,08:03:11.000,61,11082913,13925,0,1740902590,12976.437160950001,66.79255062000448,53363.1416028 2025-03-02,08:03:12.000,61,11082912,13685,0,1740902591,12976.443897259996,66.81369801000255,53363.12762856001 2025-03-02,08:03:13.000,61,11082855,13405,0,1740902592,12976.437160950001,66.82074714000191,53363.113654320005 2025-03-02,08:03:14.000,61,11082928,14045,0,1740902593,12976.390006779991,66.85599278999871,53363.05775736001 2025-03-02,08:03:15.000,61,11082879,13685,0,1740902594,12976.322643679996,66.85599278999871,53363.02980888 2025-03-02,08:03:16.000,61,11082899,13325,0,1740902595,12976.302434749996,66.83484540000063,53362.98089904 2025-03-02,08:03:17.000,61,11082887,13805,0,1740902596,12976.23507165,66.84189452999999,53362.91801496001 2025-03-02,08:03:18.000,61,11082864,13645,0,1740902597,12976.23507165,66.8700910500047,53362.90404072 2025-03-02,08:03:19.000,61,11082877,13765,0,1740902598,12976.201390099995,66.84189452999999,53362.79923392001 2025-03-02,08:03:20.000,61,11082895,13605,0,1740902599,12976.201390099995,66.89123844000278,53362.83416952 2025-03-02,08:03:21.000,61,11082876,13405,0,1740902600,12976.181181169995,66.89123844000278,53362.75032408001 2025-03-02,08:03:22.000,61,11082873,13445,0,1740902601,12976.15423593,66.92648408999958,53362.73634984 2025-03-02,08:03:23.000,61,11082852,13445,0,1740902602,12976.16770854999,66.8700910500047,53362.729362720005 2025-03-02,08:03:24.000,61,11082880,14005,0,1740902603,12976.16770854999,66.9053367000015,53362.71538848 2025-03-02,08:03:25.000,61,11082917,13925,0,1740902604,12976.134027,66.89123844000278,53362.63853016 2025-03-02,08:03:26.000,61,11082905,13925,0,1740902605,12976.12729068999,66.91943496000022,53362.659491520004 2025-03-02,08:03:27.000,61,11082916,13605,0,1740902606,12976.08687282999,66.92648408999958,53362.62455592001 2025-03-02,08:03:28.000,61,11082914,13605,0,1740902607,12976.04645496999,66.91943496000022,53362.5476976 2025-03-02,08:03:29.000,61,11082901,13405,0,1740902608,12976.05319128,66.91238583000086,53362.5476976 2025-03-02,08:03:30.000,61,11082932,13605,0,1740902609,12976.059927589995,66.92648408999958,53362.4778264 2025-03-02,08:03:31.000,61,11082892,13525,0,1740902610,12976.07340021,66.96172974000365,53362.491800640004 2025-03-02,08:03:32.000,61,11082836,13565,0,1740902611,12976.059927589995,66.97582800000237,53362.51974912 2025-03-02,08:03:33.000,61,11082894,13765,0,1740902612,12976.059927589995,66.88418931000342,53362.463852160006 2025-03-02,08:03:34.000,61,11082908,13725,0,1740902613,12975.98582817999,66.95468061000429,53362.36603248001 2025-03-02,08:03:35.000,61,11082876,13805,0,1740902614,12975.999300799995,66.91238583000086,53362.41494232001 2025-03-02,08:03:36.000,61,11082922,13605,0,1740902615,12976.019509729995,66.98287713000173,53362.38699384001 2025-03-02,08:03:37.000,61,11082939,13605,0,1740902616,12976.059927589995,66.98287713000173,53362.393980960005 2025-03-02,08:03:38.000,61,11082905,13485,0,1740902617,12976.05319128,67.02517190999788,53362.324109760004 2025-03-02,08:03:39.000,61,11082916,13765,0,1740902618,12976.11381807,67.01812277999852,53362.345071120006 2025-03-02,08:03:40.000,61,11082938,13765,0,1740902619,12976.120554379995,67.04631930000323,53362.31013552 2025-03-02,08:03:41.000,61,11082862,13365,0,1740902620,12976.140763309995,67.08156495000003,53362.296161280006 2025-03-02,08:03:42.000,61,11082892,13685,0,1740902621,12976.14749961999,67.10976147000474,53362.296161280006 2025-03-02,08:03:43.000,61,11082899,13605,0,1740902622,12976.181181169995,67.1520562500009,53362.324109760004 2025-03-02,08:03:44.000,61,11082891,13325,0,1740902623,12976.20812640999,67.1520562500009,53362.296161280006 2025-03-02,08:03:45.000,61,11082896,14005,0,1740902624,12976.241807959996,67.19435103000433,53362.31013552 2025-03-02,08:03:46.000,61,11082899,13725,0,1740902625,12976.26875319999,67.26484232999792,53362.275199920005 2025-03-02,08:03:47.000,61,11082881,13445,0,1740902626,12976.26875319999,67.26484232999792,53362.33109688 2025-03-02,08:03:48.000,61,11082904,13725,0,1740902627,12976.262016889996,67.31418624000071,53362.35904536 2025-03-02,08:03:49.000,61,11082852,13685,0,1740902628,12976.27548951,67.3635301500035,53362.35904536 2025-03-02,08:03:50.000,61,11082927,13845,0,1740902629,12976.282225819996,67.37762841000222,53362.35205824 2025-03-02,08:03:51.000,61,11082898,13845,0,1740902630,12976.26875319999,67.38467754000158,53362.345071120006 2025-03-02,08:03:52.000,61,11082862,13605,0,1740902631,12976.26875319999,67.41287405999901,53362.33109688 2025-03-02,08:03:53.000,61,11082879,13765,0,1740902632,12976.25528058,67.42697231999773,53362.33808400001 2025-03-02,08:03:54.000,61,11082872,13885,0,1740902633,12976.262016889996,67.45516884000244,53362.42192944 2025-03-02,08:03:55.000,61,11082881,13565,0,1740902634,12976.27548951,67.46926710000116,53362.42891656 2025-03-02,08:03:56.000,61,11082899,13645,0,1740902635,12976.22833533999,67.49041448999924,53362.38699384001 2025-03-02,08:03:57.000,61,11082887,13645,0,1740902636,12976.23507165,67.50451274999796,53362.393980960005 2025-03-02,08:03:58.000,61,11082918,13725,0,1740902637,12976.262016889996,67.48336535999988,53362.4079552 2025-03-02,08:03:59.000,61,11082905,13205,0,1740902638,12976.25528058,67.51156188000459,53362.40096808 2025-03-02,08:04:00.000,61,11082859,13965,0,1740902639,12976.262016889996,67.54680753000139,53362.442890800005 2025-03-02,08:04:01.000,61,11082864,13845,0,1740902640,12976.24854426999,67.5609057900001,53362.4079552 2025-03-02,08:04:02.000,61,11082896,13325,0,1740902641,12976.356325230001,67.60320057000354,53362.42192944 2025-03-02,08:04:03.000,61,11082905,13645,0,1740902642,12976.29569844,67.64549534999969,53362.42891656 2025-03-02,08:04:04.000,61,11082850,13525,0,1740902643,12976.302434749996,67.6736918700044,53362.43590368001 2025-03-02,08:04:05.000,61,11082909,13765,0,1740902644,12976.309171059991,67.73008490999928,53362.4079552 2025-03-02,08:04:06.000,61,11082913,13765,0,1740902645,12976.29569844,67.744183169998,53362.42192944 2025-03-02,08:04:07.000,61,11082875,13525,0,1740902646,12976.309171059991,67.78647795000143,53362.45686504001 2025-03-02,08:04:08.000,61,11082902,13405,0,1740902647,12976.29569844,67.82172359999822,53362.45686504001 2025-03-02,08:04:09.000,61,11082965,13725,0,1740902648,12976.25528058,67.86401838000165,53362.442890800005 2025-03-02,08:04:10.000,61,11082919,13685,0,1740902649,12976.22833533999,67.90631315999781,53362.42192944 2025-03-02,08:04:11.000,61,11082925,14245,0,1740902650,12976.18791747999,67.92746055000316,53362.38699384001 2025-03-02,08:04:12.000,61,11082940,13965,0,1740902651,12976.16770854999,67.99795185000403,53362.44987792 2025-03-02,08:04:13.000,61,11082918,13645,0,1740902652,12976.14749961999,68.0543448899989,53362.4079552 2025-03-02,08:04:14.000,61,11082910,13885,0,1740902653,12976.14749961999,68.11778706000041,53362.393980960005 2025-03-02,08:04:15.000,61,11082901,13645,0,1740902654,12976.140763309995,68.14598357999785,53362.41494232001 2025-03-02,08:04:16.000,61,11082901,13765,0,1740902655,12976.11381807,68.19532749000064,53362.42192944 2025-03-02,08:04:17.000,61,11082892,13565,0,1740902656,12976.08687282999,68.16008184000384,53362.3730196 2025-03-02,08:04:18.000,61,11082926,14045,0,1740902657,12976.100345449995,68.20942574999935,53362.41494232001 2025-03-02,08:04:19.000,61,11082933,13885,0,1740902658,12976.059927589995,68.20942574999935,53362.38699384001 2025-03-02,08:04:20.000,61,11082895,13605,0,1740902659,12976.06666389999,68.24467140000343,53362.38699384001 2025-03-02,08:04:21.000,61,11082908,13565,0,1740902660,12976.04645496999,68.3010644399983,53362.3730196 2025-03-02,08:04:22.000,61,11082894,13845,0,1740902661,12976.03298235,68.3010644399983,53362.43590368001 2025-03-02,08:04:23.000,61,11082926,13645,0,1740902662,12975.99256449,68.37860486999853,53362.393980960005 2025-03-02,08:04:24.000,61,11082900,13725,0,1740902663,12975.918465079994,68.37860486999853,53362.345071120006 2025-03-02,08:04:25.000,61,11082863,13765,0,1740902664,12975.90499245999,68.38565399999788,53362.393980960005 2025-03-02,08:04:26.000,61,11082898,13925,0,1740902665,12975.86457459999,68.42089965000196,53362.31712264001 2025-03-02,08:04:27.000,61,11082885,13605,0,1740902666,12975.790475189999,68.42794878000132,53362.33109688 2025-03-02,08:04:28.000,61,11082897,13325,0,1740902667,12975.770266259999,68.4138505200026,53362.31013552 2025-03-02,08:04:29.000,61,11082907,13845,0,1740902668,12975.790475189999,68.42794878000132,53362.31013552 2025-03-02,08:04:30.000,61,11082854,13605,0,1740902669,12975.770266259999,68.4138505200026,53362.3031484 2025-03-02,08:04:31.000,61,11082948,13805,0,1740902670,12975.783738879989,68.46319442999811,53362.26122568 2025-03-02,08:04:32.000,61,11082914,13885,0,1740902671,12975.783738879989,68.4490961699994,53362.28917416001 2025-03-02,08:04:33.000,61,11082908,13925,0,1740902672,12975.729848399998,68.49844008000218,53362.21231584 2025-03-02,08:04:34.000,61,11082870,13605,0,1740902673,12975.709639469998,68.4772926900041,53362.226290080005 2025-03-02,08:04:35.000,61,11082855,13525,0,1740902674,12975.709639469998,68.4772926900041,53362.20532872 2025-03-02,08:04:36.000,61,11082861,13365,0,1740902675,12975.682694229989,68.47024356000475,53362.21930296001 2025-03-02,08:04:37.000,61,11082864,13485,0,1740902676,12975.675957919993,68.49844008000218,53362.177380240006 2025-03-02,08:04:38.000,61,11082855,13765,0,1740902677,12975.662485299988,68.49139095000282,53362.17039312001 2025-03-02,08:04:39.000,61,11082881,13525,0,1740902678,12975.649012679998,68.48434182000346,53362.13545752 2025-03-02,08:04:40.000,61,11082906,13525,0,1740902679,12975.669221609998,68.50548921000154,53362.177380240006 2025-03-02,08:04:41.000,61,11082869,13765,0,1740902680,12975.649012679998,68.49844008000218,53362.0935348 2025-03-02,08:04:42.000,61,11082857,13965,0,1740902681,12975.595122199993,68.51958747000026,53362.04462496 2025-03-02,08:04:43.000,61,11082880,13805,0,1740902682,12975.635540059993,68.49844008000218,53362.0935348 2025-03-02,08:04:44.000,61,11082877,13925,0,1740902683,12975.568176959998,68.51958747000026,53362.03065072001 2025-03-02,08:04:45.000,61,11082832,13605,0,1740902684,12975.608594819998,68.52663659999962,53362.0236636 2025-03-02,08:04:46.000,61,11082855,13965,0,1740902685,12975.581649579988,68.51958747000026,53362.01667648 2025-03-02,08:04:47.000,61,11082898,13485,0,1740902686,12975.574913269993,68.51958747000026,53362.009689360006 2025-03-02,08:04:48.000,61,11082856,13685,0,1740902687,12975.547968029998,68.50548921000154,53362.01667648 2025-03-02,08:04:49.000,61,11082831,13645,0,1740902688,12975.547968029998,68.5125383400009,53361.98174088001 2025-03-02,08:04:50.000,61,11082853,13725,0,1740902689,12975.561440650003,68.51958747000026,53361.988728000004 2025-03-02,08:04:51.000,61,11082854,13725,0,1740902690,12975.507550169998,68.52663659999962,53361.9188568 2025-03-02,08:04:52.000,61,11082879,13925,0,1740902691,12975.507550169998,68.54073485999834,53361.939818160005 2025-03-02,08:04:53.000,61,11082857,13565,0,1740902692,12975.480604930002,68.48434182000346,53361.90488256 2025-03-02,08:04:54.000,61,11082839,13925,0,1740902693,12975.473868619993,68.5125383400009,53361.81405000001 2025-03-02,08:04:55.000,61,11082867,13725,0,1740902694,12975.473868619993,68.50548921000154,53361.83501136001 2025-03-02,08:04:56.000,61,11082852,13805,0,1740902695,12975.500813860002,68.50548921000154,53361.7791144 2025-03-02,08:04:57.000,61,11082894,13885,0,1740902696,12975.507550169998,68.5477839899977,53361.841998480006 2025-03-02,08:04:58.000,61,11082910,13525,0,1740902697,12975.534495409993,68.5125383400009,53361.82802424 2025-03-02,08:04:59.000,61,11082855,13765,0,1740902698,12975.527759099998,68.5477839899977,53361.80706288 2025-03-02,08:05:00.000,61,11082879,14085,0,1740902699,12975.547968029998,68.5477839899977,53361.82802424 2025-03-02,08:05:01.000,61,11082898,13485,0,1740902700,12975.595122199993,68.61827528999856,53361.76514016001 2025-03-02,08:05:02.000,61,11082825,13605,0,1740902701,12975.514286479993,68.59712790000049,53361.821037120004 2025-03-02,08:05:03.000,61,11082863,13765,0,1740902702,12975.547968029998,68.61827528999856,53361.80706288 2025-03-02,08:05:04.000,61,11082877,13525,0,1740902703,12975.554704339993,68.64647181000328,53361.76514016001 2025-03-02,08:05:05.000,61,11082836,13725,0,1740902704,12975.487341239997,68.62532441999792,53361.7791144 2025-03-02,08:05:06.000,61,11082892,13645,0,1740902705,12975.453659689992,68.61827528999856,53361.78610152001 2025-03-02,08:05:07.000,61,11082845,13685,0,1740902706,12975.426714449997,68.6112261599992,53361.772127280004 2025-03-02,08:05:08.000,61,11082907,13765,0,1740902707,12975.419978140002,68.63237355000456,53361.723217440005 2025-03-02,08:05:09.000,61,11082837,13525,0,1740902708,12975.440187070002,68.6112261599992,53361.74417880001 2025-03-02,08:05:10.000,61,11082848,13645,0,1740902709,12975.467132309997,68.6112261599992,53361.73719168 2025-03-02,08:05:11.000,61,11082878,13605,0,1740902710,12975.480604930002,68.58302964000177,53361.74417880001 2025-03-02,08:05:12.000,61,11082825,13565,0,1740902711,12975.527759099998,68.60417702999985,53361.772127280004 2025-03-02,08:05:13.000,61,11082838,14165,0,1740902712,12975.588385889998,68.59007877000113,53361.73719168 2025-03-02,08:05:14.000,61,11082850,13725,0,1740902713,12975.628803749998,68.58302964000177,53361.772127280004 2025-03-02,08:05:15.000,61,11082850,13525,0,1740902714,12975.669221609998,68.55483312000433,53361.772127280004 2025-03-02,08:05:16.000,61,11082843,13725,0,1740902715,12975.736584709994,68.54073485999834,53361.80706288 2025-03-02,08:05:17.000,61,11082860,13765,0,1740902716,12975.770266259999,68.60417702999985,53361.75815304 2025-03-02,08:05:18.000,61,11082847,13925,0,1740902717,12975.770266259999,68.60417702999985,53361.7791144 2025-03-02,08:05:19.000,61,11082827,13685,0,1740902718,12975.783738879989,68.57598051000241,53361.80007576 2025-03-02,08:05:20.000,61,11082912,13605,0,1740902719,12975.770266259999,68.59007877000113,53361.83501136001 2025-03-02,08:05:21.000,61,11082898,13325,0,1740902720,12975.82415673999,68.59712790000049,53361.7791144 2025-03-02,08:05:22.000,61,11082876,13845,0,1740902721,12975.830893049999,68.58302964000177,53361.80706288 2025-03-02,08:05:23.000,61,11082862,13485,0,1740902722,12975.86457459999,68.56893138000305,53361.86994696 2025-03-02,08:05:24.000,61,11082889,13605,0,1740902723,12975.92520138999,68.54073485999834,53361.8489856 2025-03-02,08:05:25.000,61,11082875,14085,0,1740902724,12976.02624603999,68.5477839899977,53361.89789544 2025-03-02,08:05:26.000,61,11082861,13565,0,1740902725,12976.080136519995,68.54073485999834,53361.87693408 2025-03-02,08:05:27.000,61,11082878,13725,0,1740902726,12976.140763309995,68.56188225000369,53361.97475376 2025-03-02,08:05:28.000,61,11082880,14045,0,1740902727,12976.23507165,68.56188225000369,53361.92584392 2025-03-02,08:05:29.000,61,11082903,13485,0,1740902728,12976.282225819996,68.6112261599992,53361.94680528 2025-03-02,08:05:30.000,61,11082900,13645,0,1740902729,12976.342852609996,68.61827528999856,53362.03763784 2025-03-02,08:05:31.000,61,11082846,13245,0,1740902730,12976.416952020001,68.60417702999985,53362.0236636 2025-03-02,08:05:32.000,61,11082841,13445,0,1740902731,12976.470842499992,68.59712790000049,53362.03065072001 2025-03-02,08:05:33.000,61,11082865,13365,0,1740902732,12976.538205600002,68.59007877000113,53362.05161208001 2025-03-02,08:05:34.000,61,11082871,13405,0,1740902733,12976.639250250002,68.59007877000113,53362.08654768 2025-03-02,08:05:35.000,61,11082814,13325,0,1740902734,12976.760503830003,68.63237355000456,53362.12148328001 2025-03-02,08:05:36.000,61,11082834,13565,0,1740902735,12976.854812169993,68.63237355000456,53362.19135448 2025-03-02,08:05:37.000,61,11082858,13765,0,1740902736,12976.915438959993,68.68876658999943,53362.19834160001 2025-03-02,08:05:38.000,61,11082832,13525,0,1740902737,12977.016483609994,68.67466833000071,53362.28218704 2025-03-02,08:05:39.000,61,11082841,13765,0,1740902738,12977.090583019999,68.70286484999815,53362.26122568 2025-03-02,08:05:40.000,61,11082869,13565,0,1740902739,12977.157946119994,68.7240122400035,53362.3730196 2025-03-02,08:05:41.000,61,11082872,13525,0,1740902740,12977.24551814999,68.74515963000158,53362.393980960005 2025-03-02,08:05:42.000,61,11082858,14205,0,1740902741,12977.360035419995,68.73811050000222,53362.442890800005 2025-03-02,08:05:43.000,61,11082830,13765,0,1740902742,12977.488025309991,68.79450354000437,53362.512762000006 2025-03-02,08:05:44.000,61,11082865,13565,0,1740902743,12977.589069959991,68.80860180000309,53362.55468472001 2025-03-02,08:05:45.000,61,11082832,13765,0,1740902744,12977.696850920001,68.81565093000245,53362.60359456001 2025-03-02,08:05:46.000,61,11082863,13605,0,1740902745,12977.838313430002,68.86499483999796,53362.62455592001 2025-03-02,08:05:47.000,61,11082854,13485,0,1740902746,12977.939358080002,68.8579457099986,53362.71538848 2025-03-02,08:05:48.000,61,11082854,13405,0,1740902747,12978.047139039998,68.86499483999796,53362.73634984 2025-03-02,08:05:49.000,61,11082884,13765,0,1740902748,12978.127974759998,68.82270006000181,53362.84115664001 2025-03-02,08:05:50.000,61,11082874,13725,0,1740902749,12978.289646199999,68.82270006000181,53362.91102784 2025-03-02,08:05:51.000,61,11082863,13445,0,1740902750,12978.36374560999,68.80860180000309,53362.98788616001 2025-03-02,08:05:52.000,61,11082828,13325,0,1740902751,12978.47152657,68.83679832000053,53363.05775736001 2025-03-02,08:05:53.000,61,11082852,13885,0,1740902752,12978.56583490999,68.81565093000245,53363.064744480005 2025-03-02,08:05:54.000,61,11082851,13405,0,1740902753,12978.639934319996,68.84384744999988,53363.211474 2025-03-02,08:05:55.000,61,11082823,13405,0,1740902754,12978.747715279991,68.83679832000053,53363.22544824001 2025-03-02,08:05:56.000,61,11082831,13485,0,1740902755,12978.842023619996,68.82270006000181,53363.35820352 2025-03-02,08:05:57.000,61,11082858,13645,0,1740902756,12978.902650409997,68.84384744999988,53363.351216400006 2025-03-02,08:05:58.000,61,11082812,14005,0,1740902757,12978.990222439992,68.86499483999796,53363.42108760001 2025-03-02,08:05:59.000,61,11082873,13565,0,1740902758,12979.098003400002,68.81565093000245,53363.53288152 2025-03-02,08:06:00.000,61,11082834,13485,0,1740902759,12979.172102809993,68.80860180000309,53363.57480424 2025-03-02,08:06:01.000,61,11082847,13645,0,1740902760,12979.225993289998,68.83679832000053,53363.665636800004 2025-03-02,08:06:02.000,61,11082820,13325,0,1740902761,12979.293356389993,68.83679832000053,53363.70755952001 2025-03-02,08:06:03.000,61,11082864,13725,0,1740902762,12979.374192109994,68.81565093000245,53363.79140496 2025-03-02,08:06:04.000,61,11082837,13445,0,1740902763,12979.421346279989,68.82974919000117,53363.8403148 2025-03-02,08:06:05.000,61,11082836,14005,0,1740902764,12979.54933617,68.85089657999924,53363.91717312 2025-03-02,08:06:06.000,61,11082879,13805,0,1740902765,12979.63017189,68.82974919000117,53363.96608296001 2025-03-02,08:06:07.000,61,11082857,13805,0,1740902766,12979.76489808999,68.81565093000245,53364.05691552 2025-03-02,08:06:08.000,61,11082805,13285,0,1740902767,12979.83226119,68.83679832000053,53364.10582536 2025-03-02,08:06:09.000,61,11082834,13645,0,1740902768,12979.919833219996,68.82270006000181,53364.20364504 2025-03-02,08:06:10.000,61,11082903,13725,0,1740902769,12979.993932630001,68.82974919000117,53364.26652912 2025-03-02,08:06:11.000,61,11082840,13765,0,1740902770,12980.094977280001,68.82974919000117,53364.357361680006 2025-03-02,08:06:12.000,61,11082870,13605,0,1740902771,12980.155604070002,68.78745440999774,53364.37133592 2025-03-02,08:06:13.000,61,11082852,13685,0,1740902772,12980.229703479992,68.76630701999966,53364.46915560001 2025-03-02,08:06:14.000,61,11082822,13805,0,1740902773,12980.243176099997,68.77335614999902,53364.49710408001 2025-03-02,08:06:15.000,61,11082843,13805,0,1740902774,12980.290330269992,68.71696311000414,53364.622872240005 2025-03-02,08:06:16.000,61,11082813,13325,0,1740902775,12980.377902300002,68.67466833000071,53364.65082072 2025-03-02,08:06:17.000,61,11082862,13565,0,1740902776,12980.438529089988,68.67466833000071,53364.69973056 2025-03-02,08:06:18.000,61,11082877,13445,0,1740902777,12980.499155879988,68.69581571999879,53364.78357600001 2025-03-02,08:06:19.000,61,11082819,13725,0,1740902778,12980.573255289994,68.63237355000456,53364.88139568001 2025-03-02,08:06:20.000,61,11082906,13645,0,1740902779,12980.627145769999,68.6112261599992,53364.93729264 2025-03-02,08:06:21.000,61,11082848,13525,0,1740902780,12980.70124517999,68.60417702999985,53364.96524112 2025-03-02,08:06:22.000,61,11082805,13685,0,1740902781,12980.80902614,68.56188225000369,53365.04908656001 2025-03-02,08:06:23.000,61,11082857,13565,0,1740902782,12980.849444,68.48434182000346,53365.0630608 2025-03-02,08:06:24.000,61,11082831,13525,0,1740902783,12980.97069758,68.50548921000154,53365.16088048 2025-03-02,08:06:25.000,61,11082871,13405,0,1740902784,12981.058269609995,68.4772926900041,53365.195816080006 2025-03-02,08:06:26.000,61,11082868,13525,0,1740902785,12981.145841639991,68.43499791000067,53365.25870016 2025-03-02,08:06:27.000,61,11082909,13325,0,1740902786,12981.253622600001,68.39975226000388,53365.30761000001 2025-03-02,08:06:28.000,61,11082858,13485,0,1740902787,12981.354667250002,68.4138505200026,53365.39844256 2025-03-02,08:06:29.000,61,11082879,13805,0,1740902788,12981.475920830002,68.35745748000045,53365.39145544 2025-03-02,08:06:30.000,61,11082841,13565,0,1740902789,12981.516338690002,68.32221183000365,53365.50324936001 2025-03-02,08:06:31.000,61,11082868,13565,0,1740902790,12981.610647029993,68.32221183000365,53365.57312056001 2025-03-02,08:06:32.000,61,11082868,13765,0,1740902791,12981.684746439998,68.27991705000022,53365.60106904001 2025-03-02,08:06:33.000,61,11082899,13725,0,1740902792,12981.738636919988,68.27991705000022,53365.69190160001 2025-03-02,08:06:34.000,61,11082857,13485,0,1740902793,12981.772318469993,68.22352400999807,53365.73382432 2025-03-02,08:06:35.000,61,11082867,13405,0,1740902794,12981.846417879999,68.20942574999935,53365.83863112001 2025-03-02,08:06:36.000,61,11082899,13605,0,1740902795,12981.90030835999,68.21647487999871,53365.85959248001 2025-03-02,08:06:37.000,61,11082857,13565,0,1740902796,12981.933989909994,68.18827836000128,53365.92247656 2025-03-02,08:06:38.000,61,11082884,13565,0,1740902797,12981.913780979994,68.18122923000192,53365.9713864 2025-03-02,08:06:39.000,61,11082875,13685,0,1740902798,12981.94072621999,68.1671309700032,53365.9713864 2025-03-02,08:06:40.000,61,11082887,13645,0,1740902799,12981.92051728999,68.1671309700032,53366.0412576 2025-03-02,08:06:41.000,61,11082856,13565,0,1740902800,12981.886835739999,68.11778706000041,53366.17401288001 2025-03-02,08:06:42.000,61,11082888,13765,0,1740902801,12981.886835739999,68.10368880000169,53366.17401288001 2025-03-02,08:06:43.000,61,11082885,13845,0,1740902802,12981.873363119994,68.04729575999954,53366.23689696 2025-03-02,08:06:44.000,61,11082836,13565,0,1740902803,12981.846417879999,68.0543448899989,53366.250871200005 2025-03-02,08:06:45.000,61,11082843,13605,0,1740902804,12981.866626809999,68.0543448899989,53366.299781040005 2025-03-02,08:06:46.000,61,11082861,13765,0,1740902805,12981.846417879999,68.0684431500049,53366.33471664 2025-03-02,08:06:47.000,61,11082795,13645,0,1740902806,12981.792527399994,68.0684431500049,53366.355678 2025-03-02,08:06:48.000,61,11082831,13685,0,1740902807,12981.765582159998,68.06139401999826,53366.418562080005 2025-03-02,08:06:49.000,61,11082832,13925,0,1740902808,12981.738636919988,68.03319750000082,53366.418562080005 2025-03-02,08:06:50.000,61,11082822,13605,0,1740902809,12981.725164299998,68.06139401999826,53366.46048480001 2025-03-02,08:06:51.000,61,11082883,13245,0,1740902810,12981.691482749993,68.04024663000018,53366.50240752 2025-03-02,08:06:52.000,61,11082843,13565,0,1740902811,12981.691482749993,68.00500098000339,53366.50939464001 2025-03-02,08:06:53.000,61,11082852,13925,0,1740902812,12981.678010129988,68.0190992400021,53366.54433024 2025-03-02,08:06:54.000,61,11082816,13725,0,1740902813,12981.678010129988,67.99795185000403,53366.55830448001 2025-03-02,08:06:55.000,61,11082855,13405,0,1740902814,12981.637592270003,67.96975532999932,53366.57227872 2025-03-02,08:06:56.000,61,11082817,13725,0,1740902815,12981.570229169993,67.98385358999803,53366.586252960005 2025-03-02,08:06:57.000,61,11082887,13885,0,1740902816,12981.556756550002,67.96975532999932,53366.57926584001 2025-03-02,08:06:58.000,61,11082850,13645,0,1740902817,12981.496129760002,67.94155881000188,53366.5652916 2025-03-02,08:06:59.000,61,11082884,13605,0,1740902818,12981.475920830002,67.89926402999845,53366.57227872 2025-03-02,08:07:00.000,61,11082852,13245,0,1740902819,12981.435502970002,67.87811664000037,53366.59324008 2025-03-02,08:07:01.000,61,11082882,13405,0,1740902820,12981.395085110002,67.88516576999973,53366.6002272 2025-03-02,08:07:02.000,61,11082856,13805,0,1740902821,12981.361403559997,67.8569692500023,53366.62817568001 2025-03-02,08:07:03.000,61,11082873,13605,0,1740902822,12981.320985699997,67.86401838000165,53366.57227872 2025-03-02,08:07:04.000,61,11082853,13445,0,1740902823,12981.314249390001,67.81467446999886,53366.59324008 2025-03-02,08:07:05.000,61,11082841,13565,0,1740902824,12981.294040460001,67.79352708000079,53366.586252960005 2025-03-02,08:07:06.000,61,11082866,13725,0,1740902825,12981.294040460001,67.79352708000079,53366.62118856 2025-03-02,08:07:07.000,61,11082888,13565,0,1740902826,12981.273831530001,67.76533056000335,53366.54433024 2025-03-02,08:07:08.000,61,11082870,14005,0,1740902827,12981.341194629997,67.72303577999992,53366.5652916 2025-03-02,08:07:09.000,61,11082846,13845,0,1740902828,12981.320985699997,67.72303577999992,53366.6002272 2025-03-02,08:07:10.000,61,11082856,13765,0,1740902829,12981.341194629997,67.7089375200012,53366.60721432001 2025-03-02,08:07:11.000,61,11082869,13765,0,1740902830,12981.334458320001,67.72303577999992,53366.55830448001 2025-03-02,08:07:12.000,61,11082863,13725,0,1740902831,12981.294040460001,67.7089375200012,53366.55131736 2025-03-02,08:07:13.000,61,11082892,13725,0,1740902832,12981.341194629997,67.68074100000376,53366.62118856 2025-03-02,08:07:14.000,61,11082885,13565,0,1740902833,12981.341194629997,67.6736918700044,53366.635162800005 2025-03-02,08:07:15.000,61,11082886,13885,0,1740902834,12981.354667250002,67.66664273999777,53366.57926584001 2025-03-02,08:07:16.000,61,11082875,13485,0,1740902835,12981.354667250002,67.66664273999777,53366.64214992 2025-03-02,08:07:17.000,61,11082921,13805,0,1740902836,12981.361403559997,67.68779013000312,53366.5652916 2025-03-02,08:07:18.000,61,11082866,13645,0,1740902837,12981.368139869992,67.6736918700044,53366.586252960005 2025-03-02,08:07:19.000,61,11082848,13965,0,1740902838,12981.381612489997,67.68779013000312,53366.64214992 2025-03-02,08:07:20.000,61,11082856,13485,0,1740902839,12981.361403559997,67.73008490999928,53366.6700984 2025-03-02,08:07:21.000,61,11082853,13605,0,1740902840,12981.354667250002,67.72303577999992,53366.635162800005 2025-03-02,08:07:22.000,61,11082867,13525,0,1740902841,12981.341194629997,67.6736918700044,53366.64214992 2025-03-02,08:07:23.000,61,11082881,13445,0,1740902842,12981.341194629997,67.68074100000376,53366.6700984 2025-03-02,08:07:24.000,61,11082840,13765,0,1740902843,12981.381612489997,67.68779013000312,53366.67708552001 2025-03-02,08:07:25.000,61,11082861,13765,0,1740902844,12981.354667250002,67.69483926000248,53366.649137039996 2025-03-02,08:07:26.000,61,11082888,13685,0,1740902845,12981.314249390001,67.65959360999841,53366.684072640004 2025-03-02,08:07:27.000,61,11082899,13245,0,1740902846,12981.307513079992,67.65959360999841,53366.67708552001 2025-03-02,08:07:28.000,61,11082876,13565,0,1740902847,12981.314249390001,67.63844622000033,53366.69105976 2025-03-02,08:07:29.000,61,11082869,13525,0,1740902848,12981.287304149992,67.65959360999841,53366.684072640004 2025-03-02,08:07:30.000,61,11082855,13405,0,1740902849,12981.226677359991,67.6736918700044,53366.753943840005 2025-03-02,08:07:31.000,61,11082883,13405,0,1740902850,12981.17278688,67.58205317999818,53366.77490520001 2025-03-02,08:07:32.000,61,11082827,13765,0,1740902851,12981.139105329996,67.58910231000482,53366.684072640004 2025-03-02,08:07:33.000,61,11082838,13405,0,1740902852,12981.11216009,67.58910231000482,53366.7399696 2025-03-02,08:07:34.000,61,11082818,13645,0,1740902853,12981.038060679995,67.5609057900001,53366.71900824 2025-03-02,08:07:35.000,61,11082850,13645,0,1740902854,12981.01111544,67.50451274999796,53366.71202112 2025-03-02,08:07:36.000,61,11082875,13445,0,1740902855,12980.96396126999,67.53270927000267,53366.69804688001 2025-03-02,08:07:37.000,61,11082845,13645,0,1740902856,12980.876389239995,67.51156188000459,53366.71900824 2025-03-02,08:07:38.000,61,11082872,13845,0,1740902857,12980.84270768999,67.50451274999796,53366.705034000006 2025-03-02,08:07:39.000,61,11082833,14085,0,1740902858,12980.755135659994,67.47631623000052,53366.69105976 2025-03-02,08:07:40.000,61,11082854,13565,0,1740902859,12980.687772559999,67.4974636199986,53366.67708552001 2025-03-02,08:07:41.000,61,11082887,13725,0,1740902860,12980.593464219994,67.4974636199986,53366.64214992 2025-03-02,08:07:42.000,61,11082838,13845,0,1740902861,12980.526101119998,67.51156188000459,53366.62118856 2025-03-02,08:07:43.000,61,11082850,13565,0,1740902862,12980.398111230003,67.51861101000395,53366.6002272 2025-03-02,08:07:44.000,61,11082846,14005,0,1740902863,12980.310539199992,67.4622179700018,53366.586252960005 2025-03-02,08:07:45.000,61,11082863,13685,0,1740902864,12980.202758239997,67.44811971000308,53366.55830448001 2025-03-02,08:07:46.000,61,11082834,13525,0,1740902865,12980.101713589997,67.4974636199986,53366.53035600001 2025-03-02,08:07:47.000,61,11082837,13805,0,1740902866,12980.014141560001,67.48336535999988,53366.481446159996 2025-03-02,08:07:48.000,61,11082846,13605,0,1740902867,12979.93330584,67.49041448999924,53366.48843328001 2025-03-02,08:07:49.000,61,11082832,13925,0,1740902868,12979.81205226,67.50451274999796,53366.45349768 2025-03-02,08:07:50.000,61,11082889,13485,0,1740902869,12979.70427129999,67.4974636199986,53366.41157496001 2025-03-02,08:07:51.000,61,11082872,13485,0,1740902870,12979.677326059995,67.48336535999988,53366.34170376001 2025-03-02,08:07:52.000,61,11082851,13405,0,1740902871,12979.54259985999,67.46926710000116,53366.369652240006 2025-03-02,08:07:53.000,61,11082871,13605,0,1740902872,12979.407873659999,67.50451274999796,53366.33471664 2025-03-02,08:07:54.000,61,11082834,13765,0,1740902873,12979.279883769988,67.51156188000459,53366.23689696 2025-03-02,08:07:55.000,61,11082886,13685,0,1740902874,12979.199048050003,67.49041448999924,53366.181000000004 2025-03-02,08:07:56.000,61,11082895,13605,0,1740902875,12979.098003400002,67.53270927000267,53366.16702576 2025-03-02,08:07:57.000,61,11082858,13965,0,1740902876,12979.017167680002,67.51861101000395,53366.146064399996 2025-03-02,08:07:58.000,61,11082841,13725,0,1740902877,12978.949804579992,67.51156188000459,53366.083180320005 2025-03-02,08:07:59.000,61,11082883,14085,0,1740902878,12978.835287310001,67.51156188000459,53366.0412576 2025-03-02,08:08:00.000,61,11082837,13485,0,1740902879,12978.740978969996,67.53975840000203,53365.99933488 2025-03-02,08:08:01.000,61,11082834,13965,0,1740902880,12978.67361587,67.48336535999988,53365.92247656 2025-03-02,08:08:02.000,61,11082896,13685,0,1740902881,12978.619725389995,67.51861101000395,53365.83863112001 2025-03-02,08:08:03.000,61,11082900,13565,0,1740902882,12978.58604383999,67.53270927000267,53365.89452808 2025-03-02,08:08:04.000,61,11082828,13885,0,1740902883,12978.50520811999,67.55385666000075,53365.7617728 2025-03-02,08:08:05.000,61,11082886,13845,0,1740902884,12978.50520811999,67.59615144000418,53365.7268372 2025-03-02,08:08:06.000,61,11082794,13925,0,1740902885,12978.397427159995,67.59615144000418,53365.71286296 2025-03-02,08:08:07.000,61,11082867,13885,0,1740902886,12978.32332774999,67.6102497000029,53365.66395312 2025-03-02,08:08:08.000,61,11082863,13605,0,1740902887,12978.276173579994,67.61729883000226,53365.63600464 2025-03-02,08:08:09.000,61,11082896,13645,0,1740902888,12978.208810479999,67.61729883000226,53365.61504328 2025-03-02,08:08:10.000,61,11082882,13405,0,1740902889,12978.154919999994,67.65959360999841,53365.55914632 2025-03-02,08:08:11.000,61,11082897,13445,0,1740902890,12978.107765829998,67.68074100000376,53365.510236480004 2025-03-02,08:08:12.000,61,11082920,13765,0,1740902891,12978.087556899998,67.7089375200012,53365.4473524 2025-03-02,08:08:13.000,61,11082867,13765,0,1740902892,12978.074084279993,67.76533056000335,53365.44036528 2025-03-02,08:08:14.000,61,11082898,13725,0,1740902893,12977.993248559993,67.82172359999822,53365.412416800005 2025-03-02,08:08:15.000,61,11082921,13765,0,1740902894,12977.946094389998,67.9204114200038,53365.37049408 2025-03-02,08:08:16.000,61,11082911,14405,0,1740902895,12977.966303319998,67.92746055000316,53365.32158424 2025-03-02,08:08:17.000,61,11082853,13485,0,1740902896,12977.925885459998,67.9556570700006,53365.32857136 2025-03-02,08:08:18.000,61,11082887,13565,0,1740902897,12977.885467599997,67.99795185000403,53365.33555848001 2025-03-02,08:08:19.000,61,11082841,13765,0,1740902898,12977.865258669997,68.0190992400021,53365.25870016 2025-03-02,08:08:20.000,61,11082911,13645,0,1740902899,12977.858522360002,68.01205011000275,53365.23773880001 2025-03-02,08:08:21.000,61,11082906,13565,0,1740902900,12977.845049739997,68.03319750000082,53365.25870016 2025-03-02,08:08:22.000,61,11082913,13725,0,1740902901,12977.838313430002,68.04024663000018,53365.16786760001 2025-03-02,08:08:23.000,61,11082929,13805,0,1740902902,12977.797895570002,68.06139401999826,53365.18184184 2025-03-02,08:08:24.000,61,11082889,14045,0,1740902903,12977.858522360002,68.12483618999977,53365.18184184 2025-03-02,08:08:25.000,61,11082899,13805,0,1740902904,12977.838313430002,68.0543448899989,53365.09799640001 2025-03-02,08:08:26.000,61,11082938,13765,0,1740902905,12977.905676529997,68.13188531999913,53365.15389336 2025-03-02,08:08:27.000,61,11082874,13925,0,1740902906,12977.946094389998,68.13188531999913,53365.16088048 2025-03-02,08:08:28.000,61,11082854,13925,0,1740902907,12977.959567010003,68.18122923000192,53365.125944880005 2025-03-02,08:08:29.000,61,11082866,13605,0,1740902908,12977.973039629993,68.21647487999871,53365.10498352 2025-03-02,08:08:30.000,61,11082875,13405,0,1740902909,12977.973039629993,68.23057314000471,53365.13991912001 2025-03-02,08:08:31.000,61,11082925,13525,0,1740902910,12978.006721179998,68.22352400999807,53365.09799640001 2025-03-02,08:08:32.000,61,11082884,13845,0,1740902911,12978.060611659988,68.23762227000407,53365.15389336 2025-03-02,08:08:33.000,61,11082903,13725,0,1740902912,12978.020193799988,68.2658187900015,53365.132932 2025-03-02,08:08:34.000,61,11082865,14245,0,1740902913,12978.060611659988,68.30811356999766,53365.16088048 2025-03-02,08:08:35.000,61,11082869,13645,0,1740902914,12978.026930109998,68.32221183000365,53365.13991912001 2025-03-02,08:08:36.000,61,11082894,13525,0,1740902915,12978.053875349993,68.37860486999853,53365.11895776001 2025-03-02,08:08:37.000,61,11082873,13725,0,1740902916,12978.094293209993,68.39270313000452,53365.13991912001 2025-03-02,08:08:38.000,61,11082883,13805,0,1740902917,12978.080820589988,68.39975226000388,53365.125944880005 2025-03-02,08:08:39.000,61,11082863,13725,0,1740902918,12978.067347969998,68.44204704000003,53365.132932 2025-03-02,08:08:40.000,61,11082873,13325,0,1740902919,12978.094293209993,68.47024356000475,53365.2028032 2025-03-02,08:08:41.000,61,11082882,13525,0,1740902920,12978.107765829998,68.51958747000026,53365.23773880001 2025-03-02,08:08:42.000,61,11082869,13685,0,1740902921,12978.094293209993,68.51958747000026,53365.174854720004 2025-03-02,08:08:43.000,61,11082844,13845,0,1740902922,12978.101029519989,68.5477839899977,53365.23075168 2025-03-02,08:08:44.000,61,11082864,13565,0,1740902923,12978.087556899998,68.59007877000113,53365.22376456 2025-03-02,08:08:45.000,61,11082907,13445,0,1740902924,12978.060611659988,68.6112261599992,53365.244725920005 2025-03-02,08:08:46.000,61,11082857,13605,0,1740902925,12978.060611659988,68.66761920000135,53365.23773880001 2025-03-02,08:08:47.000,61,11082941,13565,0,1740902926,12978.026930109998,68.70286484999815,53365.30062288 2025-03-02,08:08:48.000,61,11082922,13565,0,1740902927,12978.020193799988,68.76630701999966,53365.27966152 2025-03-02,08:08:49.000,61,11082900,13405,0,1740902928,12978.060611659988,68.78040527999838,53365.32158424 2025-03-02,08:08:50.000,61,11082911,13285,0,1740902929,12978.040402729988,68.81565093000245,53365.32158424 2025-03-02,08:08:51.000,61,11082892,13405,0,1740902930,12978.020193799988,68.84384744999988,53365.31459712001 2025-03-02,08:08:52.000,61,11082908,13805,0,1740902931,12978.020193799988,68.90024049000203,53365.25870016 2025-03-02,08:08:53.000,61,11082893,13885,0,1740902932,12978.006721179998,68.95663353000418,53365.293635760005 2025-03-02,08:08:54.000,61,11082908,13565,0,1740902933,12977.973039629993,68.99187918000098,53365.34953272 2025-03-02,08:08:55.000,61,11082889,13645,0,1740902934,12977.959567010003,69.01302656999906,53365.342545600004 2025-03-02,08:08:56.000,61,11082924,13445,0,1740902935,12977.966303319998,69.06237048000185,53365.342545600004 2025-03-02,08:08:57.000,61,11082910,13485,0,1740902936,12977.966303319998,69.08351786999992,53365.32158424 2025-03-02,08:08:58.000,61,11082906,13965,0,1740902937,12977.952830699993,69.12581265000335,53365.35651984001 2025-03-02,08:08:59.000,61,11082866,14045,0,1740902938,12977.898940220002,69.12581265000335,53365.35651984001 2025-03-02,08:09:00.000,61,11082853,13725,0,1740902939,12977.865258669997,69.20335308000358,53365.39145544 2025-03-02,08:09:01.000,61,11082900,13565,0,1740902940,12977.811368189992,69.18925482000486,53365.3774812 2025-03-02,08:09:02.000,61,11082941,13765,0,1740902941,12977.851786049992,69.23859873000038,53365.38446832001 2025-03-02,08:09:03.000,61,11082905,13565,0,1740902942,12977.818104500002,69.2526969899991,53365.38446832001 2025-03-02,08:09:04.000,61,11082888,13685,0,1740902943,12977.784422949997,69.2808935100038,53365.41940392 2025-03-02,08:09:05.000,61,11082910,13605,0,1740902944,12977.804631879997,69.30204090000188,53365.41940392 2025-03-02,08:09:06.000,61,11082941,13285,0,1740902945,12977.797895570002,69.33023741999932,53365.4473524 2025-03-02,08:09:07.000,61,11082907,13405,0,1740902946,12977.723796159997,69.32318828999996,53365.43337816001 2025-03-02,08:09:08.000,61,11082851,13645,0,1740902947,12977.737268780002,69.33023741999932,53365.461326640005 2025-03-02,08:09:09.000,61,11082902,13565,0,1740902948,12977.710323539992,69.32318828999996,53365.510236480004 2025-03-02,08:09:10.000,61,11082865,13845,0,1740902949,12977.744005089997,69.33023741999932,53365.49626224 2025-03-02,08:09:11.000,61,11082845,13525,0,1740902950,12977.824840809997,69.37253220000275,53365.48228800001 2025-03-02,08:09:12.000,61,11082930,13565,0,1740902951,12977.757477710002,69.35138481000467,53365.4473524 2025-03-02,08:09:13.000,61,11082869,13645,0,1740902952,12977.777686640002,69.33023741999932,53365.45433952001 2025-03-02,08:09:14.000,61,11082897,13525,0,1740902953,12977.824840809997,69.35138481000467,53365.48228800001 2025-03-02,08:09:15.000,61,11082867,14045,0,1740902954,12977.838313430002,69.40072872000019,53365.48228800001 2025-03-02,08:09:16.000,61,11082868,13685,0,1740902955,12977.845049739997,69.39367959000083,53365.47530088001 2025-03-02,08:09:17.000,61,11082891,13485,0,1740902956,12977.871994979992,69.40072872000019,53365.48927512 2025-03-02,08:09:18.000,61,11082914,13605,0,1740902957,12977.878731290002,69.4289252400049,53365.5172236 2025-03-02,08:09:19.000,61,11082922,13925,0,1740902958,12977.865258669997,69.42187610999827,53365.510236480004 2025-03-02,08:09:20.000,61,11082898,13645,0,1740902959,12977.845049739997,69.39367959000083,53365.54517208 2025-03-02,08:09:21.000,61,11082914,13845,0,1740902960,12977.858522360002,69.37253220000275,53365.56613344 2025-03-02,08:09:22.000,61,11082897,13485,0,1740902961,12977.811368189992,69.40777784999955,53365.59408192 2025-03-02,08:09:23.000,61,11082919,13805,0,1740902962,12977.804631879997,69.38663046000147,53365.531197840006 2025-03-02,08:09:24.000,61,11082872,13845,0,1740902963,12977.824840809997,69.38663046000147,53365.48228800001 2025-03-02,08:09:25.000,61,11082941,13645,0,1740902964,12977.797895570002,69.36548307000339,53365.54517208 2025-03-02,08:09:26.000,61,11082850,13565,0,1740902965,12977.791159259992,69.36548307000339,53365.53818496 2025-03-02,08:09:27.000,61,11082955,13525,0,1740902966,12977.764214019997,69.39367959000083,53365.52421072001 2025-03-02,08:09:28.000,61,11082867,13405,0,1740902967,12977.723796159997,69.40072872000019,53365.5172236 2025-03-02,08:09:29.000,61,11082900,13285,0,1740902968,12977.649696749992,69.38663046000147,53365.47530088001 2025-03-02,08:09:30.000,61,11082940,13965,0,1740902969,12977.642960439996,69.37253220000275,53365.52421072001 2025-03-02,08:09:31.000,61,11082922,14165,0,1740902970,12977.575597340001,69.35843394000403,53365.60805616 2025-03-02,08:09:32.000,61,11082889,13685,0,1740902971,12977.595806270001,69.37253220000275,53365.60106904001 2025-03-02,08:09:33.000,61,11082878,13685,0,1740902972,12977.508234239991,69.39367959000083,53365.57312056001 2025-03-02,08:09:34.000,61,11082888,13805,0,1740902973,12977.45434376,69.37958133000211,53365.54517208 2025-03-02,08:09:35.000,61,11082885,13405,0,1740902974,12977.42739851999,69.40777784999955,53365.54517208 2025-03-02,08:09:36.000,61,11082842,13605,0,1740902975,12977.380244349995,69.4289252400049,53365.52421072001 2025-03-02,08:09:37.000,61,11082842,13605,0,1740902976,12977.339826489995,69.42187610999827,53365.48927512 2025-03-02,08:09:38.000,61,11082866,13805,0,1740902977,12977.33309018,69.4641708900017,53365.54517208 2025-03-02,08:09:39.000,61,11082888,13245,0,1740902978,12977.26572707999,69.47826915000041,53365.510236480004 2025-03-02,08:09:40.000,61,11082898,13565,0,1740902979,12977.27246339,69.47122002000106,53365.49626224 2025-03-02,08:09:41.000,61,11082887,13525,0,1740902980,12977.279199699995,69.52056393000385,53365.48927512 2025-03-02,08:09:42.000,61,11082880,14005,0,1740902981,12977.24551814999,69.54876045000128,53365.461326640005 2025-03-02,08:09:43.000,61,11082869,13645,0,1740902982,12977.2118366,69.56990783999936,53365.49626224 2025-03-02,08:09:44.000,61,11082887,13485,0,1740902983,12977.22530921999,69.56285871,53365.49626224 2025-03-02,08:09:45.000,61,11082931,13485,0,1740902984,12977.238781839995,69.57695696999872,53365.46831376 2025-03-02,08:09:46.000,61,11082866,13605,0,1740902985,12977.20510028999,69.61220262000279,53365.47530088001 2025-03-02,08:09:47.000,61,11082854,13605,0,1740902986,12977.18489135999,69.59105523000471,53365.4473524 2025-03-02,08:09:48.000,61,11082881,13885,0,1740902987,12977.16468242999,69.63335001000087,53365.44036528 2025-03-02,08:09:49.000,61,11082888,14005,0,1740902988,12977.2118366,69.57695696999872,53365.43337816001 2025-03-02,08:09:50.000,61,11082956,13685,0,1740902989,12977.299408629995,69.59810436000407,53365.41940392 2025-03-02,08:09:51.000,61,11082875,13725,0,1740902990,12977.26572707999,69.55580958000064,53365.41940392 2025-03-02,08:09:52.000,61,11082894,13605,0,1740902991,12977.26572707999,69.55580958000064,53365.363506960006 2025-03-02,08:09:53.000,61,11082836,13765,0,1740902992,12977.32635386999,69.54876045000128,53365.39145544 2025-03-02,08:09:54.000,61,11082874,13525,0,1740902993,12977.400453279995,69.5276130600032,53365.3774812 2025-03-02,08:09:55.000,61,11082893,13245,0,1740902994,12977.46781637999,69.54876045000128,53365.43337816001 2025-03-02,08:09:56.000,61,11082870,13405,0,1740902995,12977.53517948,69.53466219000256,53365.39844256 2025-03-02,08:09:57.000,61,11082907,13525,0,1740902996,12977.568861029991,69.56285871,53365.45433952001 2025-03-02,08:09:58.000,61,11082870,13645,0,1740902997,12977.649696749992,69.5276130600032,53365.48228800001 2025-03-02,08:09:59.000,61,11082898,13445,0,1740902998,12977.683378299997,69.53466219000256,53365.48228800001 2025-03-02,08:10:00.000,61,11082904,13485,0,1740902999,12977.744005089997,69.53466219000256,53365.4473524 2025-03-02,08:10:01.000,61,11082902,13605,0,1740903000,12977.764214019997,69.50646566999785,53365.4473524 2025-03-02,08:10:02.000,61,11082866,14005,0,1740903001,12977.811368189992,69.49941653999849,53365.40542968001 2025-03-02,08:10:03.000,61,11082929,13685,0,1740903002,12977.865258669997,69.48531827999977,53365.461326640005 2025-03-02,08:10:04.000,61,11082862,13725,0,1740903003,12977.912412839993,69.49236740999913,53365.461326640005 2025-03-02,08:10:05.000,61,11082925,13365,0,1740903004,12978.006721179998,69.47826915000041,53365.54517208 2025-03-02,08:10:06.000,61,11082871,13565,0,1740903005,12978.060611659988,69.49236740999913,53365.5172236 2025-03-02,08:10:07.000,61,11082815,13845,0,1740903006,12978.101029519989,69.5276130600032,53365.55914632 2025-03-02,08:10:08.000,61,11082859,13605,0,1740903007,12978.127974759998,69.52056393000385,53365.53818496 2025-03-02,08:10:09.000,61,11082914,13725,0,1740903008,12978.141447379989,69.47826915000041,53365.59408192 2025-03-02,08:10:10.000,61,11082887,13565,0,1740903009,12978.181865239989,69.48531827999977,53365.59408192 2025-03-02,08:10:11.000,61,11082849,13725,0,1740903010,12978.202074169989,69.49236740999913,53365.580107680005 2025-03-02,08:10:12.000,61,11082912,13565,0,1740903011,12978.26270095999,69.50646566999785,53365.60106904001 2025-03-02,08:10:13.000,61,11082861,14005,0,1740903012,12978.242492029989,69.49941653999849,53365.63600464 2025-03-02,08:10:14.000,61,11082858,13725,0,1740903013,12978.269437269999,69.51351480000449,53365.69190160001 2025-03-02,08:10:15.000,61,11082881,13405,0,1740903014,12978.316591439994,69.53466219000256,53365.698888720006 2025-03-02,08:10:16.000,61,11082892,13725,0,1740903015,12978.32332774999,69.54876045000128,53365.71286296 2025-03-02,08:10:17.000,61,11082887,14005,0,1740903016,12978.35027299,69.59105523000471,53365.747798560005 2025-03-02,08:10:18.000,61,11082870,13645,0,1740903017,12978.32332774999,69.57695696999872,53365.75478568 2025-03-02,08:10:19.000,61,11082914,13565,0,1740903018,12978.309855129999,69.58400609999808,53365.796708400005 2025-03-02,08:10:20.000,61,11082806,13525,0,1740903019,12978.33006406,69.57695696999872,53365.78273416 2025-03-02,08:10:21.000,61,11082881,13805,0,1740903020,12978.336800369994,69.60515349000343,53365.77574704 2025-03-02,08:10:22.000,61,11082891,13245,0,1740903021,12978.357009299994,69.61220262000279,53365.845618240004 2025-03-02,08:10:23.000,61,11082892,13645,0,1740903022,12978.35027299,69.59105523000471,53365.831644 2025-03-02,08:10:24.000,61,11082903,13885,0,1740903023,12978.336800369994,69.61220262000279,53365.81766976001 2025-03-02,08:10:25.000,61,11082878,13565,0,1740903024,12978.36374560999,69.6615465299983,53365.831644 2025-03-02,08:10:26.000,61,11082925,13765,0,1740903025,12978.37048192,69.64039914000023,53365.90850232001 2025-03-02,08:10:27.000,61,11082877,14005,0,1740903026,12978.40416346999,69.6756447900043,53365.866579600006 2025-03-02,08:10:28.000,61,11082870,13565,0,1740903027,12978.397427159995,69.6615465299983,53365.90850232001 2025-03-02,08:10:29.000,61,11082895,13845,0,1740903028,12978.417636089995,69.65449739999895,53365.89452808 2025-03-02,08:10:30.000,61,11082868,13405,0,1740903029,12978.437845019995,69.65449739999895,53365.89452808 2025-03-02,08:10:31.000,61,11082890,13525,0,1740903030,12978.437845019995,69.6615465299983,53365.88754096001 2025-03-02,08:10:32.000,61,11082884,13725,0,1740903031,12978.47152657,69.69679218000238,53365.99933488 2025-03-02,08:10:33.000,61,11082891,13765,0,1740903032,12978.458053949995,69.6756447900043,53365.94343792 2025-03-02,08:10:34.000,61,11082916,13685,0,1740903033,12978.45131764,69.69679218000238,53366.013309120004 2025-03-02,08:10:35.000,61,11082903,13605,0,1740903034,12978.47152657,69.72498869999981,53366.02728336001 2025-03-02,08:10:36.000,61,11082889,13685,0,1740903035,12978.458053949995,69.75318522000453,53366.06221896 2025-03-02,08:10:37.000,61,11082880,13525,0,1740903036,12978.47152657,69.68974305000302,53366.0412576 2025-03-02,08:10:38.000,61,11082924,13805,0,1740903037,12978.46479025999,69.73203782999917,53366.034270480006 2025-03-02,08:10:39.000,61,11082863,13685,0,1740903038,12978.46479025999,69.73203782999917,53366.06920608 2025-03-02,08:10:40.000,61,11082879,13605,0,1740903039,12978.47152657,69.76023435000388,53366.06920608 2025-03-02,08:10:41.000,61,11082872,13965,0,1740903040,12978.458053949995,69.79548000000068,53366.06221896 2025-03-02,08:10:42.000,61,11082914,13565,0,1740903041,12978.47152657,69.75318522000453,53366.06920608 2025-03-02,08:10:43.000,61,11082860,13565,0,1740903042,12978.498471809995,69.76023435000388,53366.083180320005 2025-03-02,08:10:44.000,61,11082903,13725,0,1740903043,12978.50520811999,69.8095782599994,53366.11811592 2025-03-02,08:10:45.000,61,11082922,13445,0,1740903044,12978.51194443,69.8095782599994,53366.12510304001 2025-03-02,08:10:46.000,61,11082881,13205,0,1740903045,12978.538889669995,69.8730204300009,53366.17401288001 2025-03-02,08:10:47.000,61,11082881,13965,0,1740903046,12978.4917355,69.8730204300009,53366.181000000004 2025-03-02,08:10:48.000,61,11082888,13685,0,1740903047,12978.4917355,69.9082660799977,53366.20894848 2025-03-02,08:10:49.000,61,11082898,13405,0,1740903048,12978.48499918999,69.89416781999898,53366.22990984 2025-03-02,08:10:50.000,61,11082932,13405,0,1740903049,12978.498471809995,69.91531521000434,53366.27183256001 2025-03-02,08:10:51.000,61,11082920,13485,0,1740903050,12978.4917355,69.92941347000306,53366.27881968 2025-03-02,08:10:52.000,61,11082900,13485,0,1740903051,12978.48499918999,69.92941347000306,53366.29279392001 2025-03-02,08:10:53.000,61,11082900,13565,0,1740903052,12978.478262879995,69.95760999000049,53366.355678 2025-03-02,08:10:54.000,61,11082938,13765,0,1740903053,12978.47152657,70.00695390000328,53366.348690880004 2025-03-02,08:10:55.000,61,11082900,13565,0,1740903054,12978.478262879995,70.00695390000328,53366.32772952 2025-03-02,08:10:56.000,61,11082888,13765,0,1740903055,12978.458053949995,69.98580650999793,53366.369652240006 2025-03-02,08:10:57.000,61,11082858,13565,0,1740903056,12978.4917355,70.04219955000008,53366.348690880004 2025-03-02,08:10:58.000,61,11082886,14005,0,1740903057,12978.53215336,70.07744520000415,53366.37663936 2025-03-02,08:10:59.000,61,11082896,13565,0,1740903058,12978.56583490999,70.09154346000287,53366.40458784 2025-03-02,08:11:00.000,61,11082918,13605,0,1740903059,12978.599516459995,70.10564172000159,53366.37663936 2025-03-02,08:11:01.000,61,11082882,13645,0,1740903060,12978.66687955999,70.12678910999966,53366.44651056 2025-03-02,08:11:02.000,61,11082921,13605,0,1740903061,12978.67361587,70.14793649999774,53366.43952344001 2025-03-02,08:11:03.000,61,11082890,13485,0,1740903062,12978.707297419991,70.19728041000053,53366.43253632 2025-03-02,08:11:04.000,61,11082907,13765,0,1740903063,12978.761187899996,70.17613302000245,53366.481446159996 2025-03-02,08:11:05.000,61,11082916,13965,0,1740903064,12978.794869450001,70.20432953999989,53366.4954204 2025-03-02,08:11:06.000,61,11082862,13685,0,1740903065,12978.77466052,70.18318215000181,53366.481446159996 2025-03-02,08:11:07.000,61,11082876,13405,0,1740903066,12978.815078380001,70.19728041000053,53366.55830448001 2025-03-02,08:11:08.000,61,11082888,13405,0,1740903067,12978.828550999991,70.21842779999861,53366.586252960005 2025-03-02,08:11:09.000,61,11082888,14005,0,1740903068,12978.848759929992,70.19728041000053,53366.62118856 2025-03-02,08:11:10.000,61,11082898,13245,0,1740903069,12978.862232549996,70.2325260600046,53366.61420144 2025-03-02,08:11:11.000,61,11082882,13605,0,1740903070,12978.882441479996,70.21842779999861,53366.62118856 2025-03-02,08:11:12.000,61,11082884,13445,0,1740903071,12978.882441479996,70.21137866999925,53366.64214992 2025-03-02,08:11:13.000,61,11082894,13725,0,1740903072,12978.868968859992,70.21842779999861,53366.6700984 2025-03-02,08:11:14.000,61,11082914,13285,0,1740903073,12978.875705170001,70.20432953999989,53366.67708552001 2025-03-02,08:11:15.000,61,11082886,13405,0,1740903074,12978.868968859992,70.19728041000053,53366.69105976 2025-03-02,08:11:16.000,61,11082862,13725,0,1740903075,12978.916123030001,70.22547692999797,53366.705034000006 2025-03-02,08:11:17.000,61,11082935,13405,0,1740903076,12978.902650409997,70.23957519000396,53366.71900824 2025-03-02,08:11:18.000,61,11082894,13605,0,1740903077,12978.875705170001,70.22547692999797,53366.71900824 2025-03-02,08:11:19.000,61,11082866,13485,0,1740903078,12978.882441479996,70.23957519000396,53366.7399696 2025-03-02,08:11:20.000,61,11082905,14165,0,1740903079,12978.882441479996,70.2677717100014,53366.753943840005 2025-03-02,08:11:21.000,61,11082874,13765,0,1740903080,12978.855496240001,70.29596822999883,53366.74695672001 2025-03-02,08:11:22.000,61,11082915,13765,0,1740903081,12978.855496240001,70.27482084000076,53366.76791808 2025-03-02,08:11:23.000,61,11082858,13645,0,1740903082,12978.835287310001,70.31711562000419,53366.79586656001 2025-03-02,08:11:24.000,61,11082906,13725,0,1740903083,12978.815078380001,70.3312138800029,53366.78887944 2025-03-02,08:11:25.000,61,11082817,13805,0,1740903084,12978.821814689996,70.29596822999883,53366.83080216 2025-03-02,08:11:26.000,61,11082945,13565,0,1740903085,12978.788133139991,70.28891909999948,53366.82381504001 2025-03-02,08:11:27.000,61,11082911,13725,0,1740903086,12978.815078380001,70.31006649000483,53366.84477640001 2025-03-02,08:11:28.000,61,11082853,13685,0,1740903087,12978.835287310001,70.2677717100014,53366.78887944 2025-03-02,08:11:29.000,61,11082888,13405,0,1740903088,12978.855496240001,70.28891909999948,53366.78887944 2025-03-02,08:11:30.000,61,11082876,14005,0,1740903089,12978.889177789992,70.29596822999883,53366.76093096 2025-03-02,08:11:31.000,61,11082866,13445,0,1740903090,12978.949804579992,70.3030173599982,53366.79586656001 2025-03-02,08:11:32.000,61,11082865,13765,0,1740903091,12978.949804579992,70.3030173599982,53366.879712 2025-03-02,08:11:33.000,61,11082892,13765,0,1740903092,12979.017167680002,70.31006649000483,53366.85875064 2025-03-02,08:11:34.000,61,11082903,13805,0,1740903093,12979.023903989997,70.28186997000012,53366.83778928 2025-03-02,08:11:35.000,61,11082899,13765,0,1740903094,12979.057585540002,70.3030173599982,53366.816827919996 2025-03-02,08:11:36.000,61,11082816,13325,0,1740903095,12979.111476019993,70.32416475000355,53366.8098408 2025-03-02,08:11:37.000,61,11082917,13605,0,1740903096,12979.165366499998,70.31711562000419,53366.879712 2025-03-02,08:11:38.000,61,11082851,13605,0,1740903097,12979.199048050003,70.31711562000419,53366.88669912 2025-03-02,08:11:39.000,61,11082905,13485,0,1740903098,12979.279883769988,70.3312138800029,53366.91464760001 2025-03-02,08:11:40.000,61,11082856,13725,0,1740903099,12979.347246869998,70.3312138800029,53366.921634720005 2025-03-02,08:11:41.000,61,11082890,13605,0,1740903100,12979.360719489989,70.3664595299997,53366.96355744001 2025-03-02,08:11:42.000,61,11082858,13445,0,1740903101,12979.414609969994,70.35941040000034,53366.93560896 2025-03-02,08:11:43.000,61,11082835,13565,0,1740903102,12979.421346279989,70.38055778999842,53366.96355744001 2025-03-02,08:11:44.000,61,11082869,13845,0,1740903103,12979.394401039994,70.38760691999778,53366.970544560005 2025-03-02,08:11:45.000,61,11082874,13725,0,1740903104,12979.394401039994,70.42285257000185,53367.01246728001 2025-03-02,08:11:46.000,61,11082877,13765,0,1740903105,12979.428082589999,70.35236127000098,53367.01246728001 2025-03-02,08:11:47.000,61,11082927,13205,0,1740903106,12979.441555209989,70.37350865999906,53367.03342864001 2025-03-02,08:11:48.000,61,11082867,13485,0,1740903107,12979.475236759994,70.37350865999906,53367.06137712001 2025-03-02,08:11:49.000,61,11082885,13645,0,1740903108,12979.455027829994,70.35941040000034,53367.04740288 2025-03-02,08:11:50.000,61,11082865,13445,0,1740903109,12979.441555209989,70.34531214000162,53367.019454400004 2025-03-02,08:11:51.000,61,11082906,14045,0,1740903110,12979.468500449999,70.33826301000227,53367.03342864001 2025-03-02,08:11:52.000,61,11082929,13845,0,1740903111,12979.535863549994,70.34531214000162,53367.06836424 2025-03-02,08:11:53.000,61,11082859,13925,0,1740903112,12979.5695451,70.35236127000098,53367.089325600005 2025-03-02,08:11:54.000,61,11082924,13485,0,1740903113,12979.576281409994,70.3312138800029,53367.10329984 2025-03-02,08:11:55.000,61,11082851,14045,0,1740903114,12979.58975403,70.33826301000227,53367.07535136 2025-03-02,08:11:56.000,61,11082904,13685,0,1740903115,12979.66385343999,70.35941040000034,53367.13124832001 2025-03-02,08:11:57.000,61,11082852,13725,0,1740903116,12979.697534989995,70.38055778999842,53367.13124832001 2025-03-02,08:11:58.000,61,11082888,13685,0,1740903117,12979.73121654,70.38760691999778,53367.17317104 2025-03-02,08:11:59.000,61,11082877,13485,0,1740903118,12979.81205226,70.42285257000185,53367.20111952001 2025-03-02,08:12:00.000,61,11082880,13325,0,1740903119,12979.84573380999,70.45809821999865,53367.22906800001 2025-03-02,08:12:01.000,61,11082832,13485,0,1740903120,12979.88615166999,70.43695083000057,53367.187145280004 2025-03-02,08:12:02.000,61,11082890,13845,0,1740903121,12979.95351477,70.465147349998,53367.208106640006 2025-03-02,08:12:03.000,61,11082920,13565,0,1740903122,12980.014141560001,70.479245610004,53367.24304224 2025-03-02,08:12:04.000,61,11082863,13605,0,1740903123,12980.088240969992,70.50744213000144,53367.32688768001 2025-03-02,08:12:05.000,61,11082852,13765,0,1740903124,12980.115186210001,70.52154039000015,53367.29893920001 2025-03-02,08:12:06.000,61,11082882,13885,0,1740903125,12980.155604070002,70.5144912600008,53367.354836160004 2025-03-02,08:12:07.000,61,11082852,13685,0,1740903126,12980.222967169997,70.57088430000294,53367.354836160004 2025-03-02,08:12:08.000,61,11082894,13885,0,1740903127,12980.263385029997,70.59203169000102,53367.39675888001 2025-03-02,08:12:09.000,61,11082873,13445,0,1740903128,12980.324011819997,70.6131790799991,53367.41772024001 2025-03-02,08:12:10.000,61,11082849,13405,0,1740903129,12980.371165989993,70.60612994999974,53367.473617200005 2025-03-02,08:12:11.000,61,11082878,13925,0,1740903130,12980.431792779993,70.64137560000381,53367.473617200005 2025-03-02,08:12:12.000,61,11082889,13405,0,1740903131,12980.499155879988,70.66252299000189,53367.522527040004 2025-03-02,08:12:13.000,61,11082919,13885,0,1740903132,12980.539573739989,70.68367037999997,53367.49457856001 2025-03-02,08:12:14.000,61,11082871,13445,0,1740903133,12980.593464219994,70.69776863999869,53367.578424 2025-03-02,08:12:15.000,61,11082887,13605,0,1740903134,12980.606936839999,70.75416168000083,53367.641308080005 2025-03-02,08:12:16.000,61,11082892,13405,0,1740903135,12980.667563629999,70.7894073300049,53367.63432096001 2025-03-02,08:12:17.000,61,11082859,13845,0,1740903136,12980.70124517999,70.83875124000042,53367.67624368 2025-03-02,08:12:18.000,61,11082864,13365,0,1740903137,12980.755135659994,70.88809515000321,53367.690217920004 2025-03-02,08:12:19.000,61,11082831,13605,0,1740903138,12980.78208089999,70.89514428000257,53367.77406336 2025-03-02,08:12:20.000,61,11082857,13445,0,1740903139,12980.80228982999,70.93038992999936,53367.80201184001 2025-03-02,08:12:21.000,61,11082842,13565,0,1740903140,12980.82923507,70.95153732000472,53367.86489592 2025-03-02,08:12:22.000,61,11082842,13765,0,1740903141,12980.80902614,71.02907774999767,53367.87188304001 2025-03-02,08:12:23.000,61,11082853,13645,0,1740903142,12980.86965293,71.00793035999959,53367.927780000005 2025-03-02,08:12:24.000,61,11082819,13925,0,1740903143,12980.88986186,71.08547078999982,53367.94874136001 2025-03-02,08:12:25.000,61,11082835,13605,0,1740903144,12980.856180309995,71.07842166000046,53367.98367696 2025-03-02,08:12:26.000,61,11082836,13445,0,1740903145,12980.86965293,71.1066181799979,53368.01861256001 2025-03-02,08:12:27.000,61,11082867,13645,0,1740903146,12980.86291661999,71.13481470000261,53368.06752240001 2025-03-02,08:12:28.000,61,11082832,13645,0,1740903147,12980.88986186,71.11366731000453,53368.06053528 2025-03-02,08:12:29.000,61,11082866,13565,0,1740903148,12980.95048865,71.16301122000004,53368.10944512 2025-03-02,08:12:30.000,61,11082861,13685,0,1740903149,12980.97069758,71.20530600000347,53368.144380720005 2025-03-02,08:12:31.000,61,11082900,13605,0,1740903150,12981.017851749995,71.23350252000091,53368.12341936 2025-03-02,08:12:32.000,61,11082919,13405,0,1740903151,12981.0515333,71.26169903999835,53368.24918752 2025-03-02,08:12:33.000,61,11082862,13445,0,1740903152,12981.09195116,71.26169903999835,53368.25617464001 2025-03-02,08:12:34.000,61,11082891,13765,0,1740903153,12981.15257795,71.28989556000306,53368.25617464001 2025-03-02,08:12:35.000,61,11082899,13605,0,1740903154,12981.199732119996,71.31104295000114,53368.38892992 2025-03-02,08:12:36.000,61,11082893,13485,0,1740903155,12981.213204740001,71.28989556000306,53368.360981440004 2025-03-02,08:12:37.000,61,11082889,13565,0,1740903156,12981.327722009992,71.31104295000114,53368.4168784 2025-03-02,08:12:38.000,61,11082892,13845,0,1740903157,12981.368139869992,71.3180920800005,53368.45880112 2025-03-02,08:12:39.000,61,11082869,13845,0,1740903158,12981.435502970002,71.38858338000136,53368.47277536001 2025-03-02,08:12:40.000,61,11082853,13365,0,1740903159,12981.496129760002,71.37448512000265,53368.50771096 2025-03-02,08:12:41.000,61,11082890,13765,0,1740903160,12981.550020239993,71.40268164000008,53368.549633680006 2025-03-02,08:12:42.000,61,11082913,13405,0,1740903161,12981.550020239993,71.47317294000095,53368.647453360005 2025-03-02,08:12:43.000,61,11082872,13765,0,1740903162,12981.597174410002,71.46612381000159,53368.6614276 2025-03-02,08:12:44.000,61,11082924,13525,0,1740903163,12981.664537509998,71.48727119999967,53368.70335032 2025-03-02,08:12:45.000,61,11082919,13445,0,1740903164,12981.691482749993,71.46612381000159,53368.82213136 2025-03-02,08:12:46.000,61,11082891,13245,0,1740903165,12981.704955369998,71.52251685000374,53368.75226016 2025-03-02,08:12:47.000,61,11082918,13565,0,1740903166,12981.765582159998,71.5295659800031,53368.82213136 2025-03-02,08:12:48.000,61,11082882,13925,0,1740903167,12981.799263709989,71.58595901999797,53368.885015440006 2025-03-02,08:12:49.000,61,11082870,13925,0,1740903168,12981.799263709989,71.61415554000268,53368.89898968 2025-03-02,08:12:50.000,61,11082879,13525,0,1740903169,12981.792527399994,71.62120467000204,53368.99680936 2025-03-02,08:12:51.000,61,11082898,13405,0,1740903170,12981.785791089998,71.57186075999925,53368.96886088 2025-03-02,08:12:52.000,61,11082893,13445,0,1740903171,12981.826208949999,71.60710641000333,53369.06668056 2025-03-02,08:12:53.000,61,11082875,13485,0,1740903172,12981.880099429989,71.62120467000204,53369.052706320006 2025-03-02,08:12:54.000,61,11082907,13285,0,1740903173,12981.859890499989,71.64940118999948,53369.05969344 2025-03-02,08:12:55.000,61,11082898,13685,0,1740903174,12981.886835739999,71.67054858000483,53369.12956464 2025-03-02,08:12:56.000,61,11082895,13485,0,1740903175,12981.98114407999,71.69874510000227,53369.14353888001 2025-03-02,08:12:57.000,61,11082915,13925,0,1740903176,12981.913780979994,71.70579423000163,53369.14353888001 2025-03-02,08:12:58.000,61,11082881,13845,0,1740903177,12981.927253599999,71.70579423000163,53369.21341008001 2025-03-02,08:12:59.000,61,11082895,14045,0,1740903178,12981.98114407999,71.7269416199997,53369.248345680004 2025-03-02,08:13:00.000,61,11082908,13645,0,1740903179,12982.00808932,71.74103987999843,53369.24135856001 2025-03-02,08:13:01.000,61,11082916,13445,0,1740903180,12982.075452419995,71.71284336000099,53369.29725552 2025-03-02,08:13:02.000,61,11082916,13805,0,1740903181,12982.10239765999,71.74808900999778,53369.27629416 2025-03-02,08:13:03.000,61,11082861,13645,0,1740903182,12982.08218872999,71.73399074999907,53369.35315248 2025-03-02,08:13:04.000,61,11082922,13925,0,1740903183,12982.115870279995,71.71284336000099,53369.35315248 2025-03-02,08:13:05.000,61,11082898,13765,0,1740903184,12982.14281551999,71.7269416199997,53369.33917824001 2025-03-02,08:13:06.000,61,11082866,13605,0,1740903185,12982.21017862,71.70579423000163,53369.436997920006 2025-03-02,08:13:07.000,61,11082885,13605,0,1740903186,12982.237123859995,71.74808900999778,53369.44398504 2025-03-02,08:13:08.000,61,11082888,13765,0,1740903187,12982.24386016999,71.78333466000186,53369.47193352 2025-03-02,08:13:09.000,61,11082872,13965,0,1740903188,12982.31122327,71.76218727000378,53369.50686912001 2025-03-02,08:13:10.000,61,11082881,13765,0,1740903189,12982.338168509996,71.74808900999778,53369.50686912001 2025-03-02,08:13:11.000,61,11082861,13525,0,1740903190,12982.439213159996,71.7762855300025,53369.59071456 2025-03-02,08:13:12.000,61,11082861,13805,0,1740903191,12982.513312570001,71.7762855300025,53369.59770168001 2025-03-02,08:13:13.000,61,11082832,13765,0,1740903192,12982.520048879996,71.78333466000186,53369.66757288 2025-03-02,08:13:14.000,61,11082850,14245,0,1740903193,12982.567203049992,71.79038379000121,53369.68853424 2025-03-02,08:13:15.000,61,11082846,13885,0,1740903194,12982.668247699992,71.78333466000186,53369.751418320004 2025-03-02,08:13:16.000,61,11082909,13565,0,1740903195,12982.681720319997,71.76923640000314,53369.81430240001 2025-03-02,08:13:17.000,61,11082866,13565,0,1740903196,12982.715401870002,71.83267857000465,53369.7793668 2025-03-02,08:13:18.000,61,11082879,13725,0,1740903197,12982.782764969998,71.81153117999929,53369.81430240001 2025-03-02,08:13:19.000,61,11082913,13765,0,1740903198,12982.836655450003,71.81858030999865,53369.80731528 2025-03-02,08:13:20.000,61,11082856,13965,0,1740903199,12982.890545929993,71.81153117999929,53369.87718648 2025-03-02,08:13:21.000,61,11082919,13805,0,1740903200,12982.944436409998,71.80448204999993,53369.91212208001 2025-03-02,08:13:22.000,61,11082934,13605,0,1740903201,12982.998326889989,71.81858030999865,53369.93308344001 2025-03-02,08:13:23.000,61,11082927,14085,0,1740903202,12983.032008439994,71.80448204999993,53369.96801904 2025-03-02,08:13:24.000,61,11082946,13645,0,1740903203,12983.058953679989,71.84677683000336,53370.01692888 2025-03-02,08:13:25.000,61,11082855,14005,0,1740903204,12983.11958046999,71.80448204999993,53370.05186448001 2025-03-02,08:13:26.000,61,11082903,13645,0,1740903205,12983.146525709999,71.79038379000121,53370.10077432001 2025-03-02,08:13:27.000,61,11082887,13525,0,1740903206,12983.2071525,71.80448204999993,53370.10077432001 2025-03-02,08:13:28.000,61,11082885,13405,0,1740903207,12983.26104297999,71.81153117999929,53370.14968416001 2025-03-02,08:13:29.000,61,11082898,14005,0,1740903208,12983.294724529995,71.78333466000186,53370.17763264001 2025-03-02,08:13:30.000,61,11082871,13725,0,1740903209,12983.34187869999,71.79038379000121,53370.205581120004 2025-03-02,08:13:31.000,61,11082880,13645,0,1740903210,12983.38903287,71.79038379000121,53370.31038792 2025-03-02,08:13:32.000,61,11082882,13885,0,1740903211,12983.415978109995,71.81153117999929,53370.3034008 2025-03-02,08:13:33.000,61,11082934,13845,0,1740903212,12983.436187039995,71.81858030999865,53370.3383364 2025-03-02,08:13:34.000,61,11082879,13445,0,1740903213,12983.456395969995,71.81153117999929,53370.38025912 2025-03-02,08:13:35.000,61,11082922,14165,0,1740903214,12983.476604899995,71.76923640000314,53370.38025912 2025-03-02,08:13:36.000,61,11082903,13325,0,1740903215,12983.49007752,71.79038379000121,53370.40122048 2025-03-02,08:13:37.000,61,11082925,13845,0,1740903216,12983.55070431,71.78333466000186,53370.41519472001 2025-03-02,08:13:38.000,61,11082934,13765,0,1740903217,12983.537231689996,71.79038379000121,53370.42916896 2025-03-02,08:13:39.000,61,11082888,13605,0,1740903218,12983.604594789991,71.79038379000121,53370.50602728 2025-03-02,08:13:40.000,61,11082858,13845,0,1740903219,12983.624803719991,71.7762855300025,53370.49904016 2025-03-02,08:13:41.000,61,11082900,13485,0,1740903220,12983.604594789991,71.78333466000186,53370.561924240006 2025-03-02,08:13:42.000,61,11082888,13445,0,1740903221,12983.6113311,71.79743292000057,53370.53397576001 2025-03-02,08:13:43.000,61,11082897,13645,0,1740903222,12983.638276339996,71.7762855300025,53370.54795 2025-03-02,08:13:44.000,61,11082863,13805,0,1740903223,12983.651748960001,71.79038379000121,53370.67371816 2025-03-02,08:13:45.000,61,11082883,13645,0,1740903224,12983.685430509991,71.78333466000186,53370.6876924 2025-03-02,08:13:46.000,61,11082851,13405,0,1740903225,12983.725848369992,71.79038379000121,53370.71564088 2025-03-02,08:13:47.000,61,11082868,13405,0,1740903226,12983.766266229992,71.81153117999929,53370.67371816 2025-03-02,08:13:48.000,61,11082878,13285,0,1740903227,12983.813420400002,71.78333466000186,53370.757563600004 2025-03-02,08:13:49.000,61,11082950,13885,0,1740903228,12983.867310879992,71.76923640000314,53370.77153784001 2025-03-02,08:13:50.000,61,11082936,13805,0,1740903229,12983.860574569997,71.76218727000378,53370.80647344 2025-03-02,08:13:51.000,61,11082949,13325,0,1740903230,12983.927937669992,71.7762855300025,53370.86935752001 2025-03-02,08:13:52.000,61,11082885,13565,0,1740903231,12983.968355529993,71.76923640000314,53370.85538328 2025-03-02,08:13:53.000,61,11082904,13525,0,1740903232,12983.981828149997,71.78333466000186,53370.91826736001 2025-03-02,08:13:54.000,61,11082888,13805,0,1740903233,12983.995300770002,71.76218727000378,53370.95320296 2025-03-02,08:13:55.000,61,11082906,13405,0,1740903234,12984.035718630003,71.71284336000099,53370.96717720001 2025-03-02,08:13:56.000,61,11082919,13445,0,1740903235,12984.082872799998,71.71989249000035,53371.0021128 2025-03-02,08:13:57.000,61,11082907,13485,0,1740903236,12984.163708519998,71.71284336000099,53371.07897112 2025-03-02,08:13:58.000,61,11082857,13925,0,1740903237,12984.204126379998,71.70579423000163,53371.071984 2025-03-02,08:13:59.000,61,11082903,13605,0,1740903238,12984.291698409994,71.71284336000099,53371.071984 2025-03-02,08:14:00.000,61,11082891,13885,0,1740903239,12984.291698409994,71.74808900999778,53371.12788096 2025-03-02,08:14:01.000,61,11082884,13765,0,1740903240,12984.35906150999,71.7269416199997,53371.211726400004 2025-03-02,08:14:02.000,61,11082892,13525,0,1740903241,12984.392743059994,71.7269416199997,53371.211726400004 2025-03-02,08:14:03.000,61,11082879,13525,0,1740903242,12984.41968829999,71.73399074999907,53371.26762336 2025-03-02,08:14:04.000,61,11082901,14005,0,1740903243,12984.48031508999,71.73399074999907,53371.330507440005 2025-03-02,08:14:05.000,61,11082892,13725,0,1740903244,12984.554414499995,71.74808900999778,53371.34448168 2025-03-02,08:14:06.000,61,11082887,14085,0,1740903245,12984.60830498,71.73399074999907,53371.30954608 2025-03-02,08:14:07.000,61,11082856,13605,0,1740903246,12984.615041289995,71.70579423000163,53371.35146880001 2025-03-02,08:14:08.000,61,11082916,13685,0,1740903247,12984.695877009995,71.70579423000163,53371.44230136001 2025-03-02,08:14:09.000,61,11082885,13605,0,1740903248,12984.72955856,71.75513814000442,53371.50518544 2025-03-02,08:14:10.000,61,11082950,13165,0,1740903249,12984.756503799996,71.74103987999843,53371.498198320005 2025-03-02,08:14:11.000,61,11082938,13645,0,1740903250,12984.823866899991,71.75513814000442,53371.568069520006 2025-03-02,08:14:12.000,61,11082931,13845,0,1740903251,12984.850812140001,71.7762855300025,53371.62396648 2025-03-02,08:14:13.000,61,11082900,13485,0,1740903252,12984.850812140001,71.71284336000099,53371.64492784 2025-03-02,08:14:14.000,61,11082894,13725,0,1740903253,12984.891230000001,71.73399074999907,53371.67287632 2025-03-02,08:14:15.000,61,11082872,13885,0,1740903254,12984.945120479992,71.71284336000099,53371.74274752 2025-03-02,08:14:16.000,61,11082908,13685,0,1740903255,12984.972065720001,71.69874510000227,53371.79864448 2025-03-02,08:14:17.000,61,11082895,13565,0,1740903256,12984.985538339992,71.69169597000291,53371.833580080005 2025-03-02,08:14:18.000,61,11082865,13405,0,1740903257,12985.032692510002,71.69874510000227,53371.93838688 2025-03-02,08:14:19.000,61,11082930,13965,0,1740903258,12985.039428819997,71.68464684000355,53371.92441264001 2025-03-02,08:14:20.000,61,11082887,13885,0,1740903259,12985.066374059992,71.67054858000483,53371.93838688 2025-03-02,08:14:21.000,61,11082921,14085,0,1740903260,12985.073110370002,71.60005728000397,53371.99428384001 2025-03-02,08:14:22.000,61,11082869,13845,0,1740903261,12985.120264539997,71.62120467000204,53372.04319368001 2025-03-02,08:14:23.000,61,11082901,13205,0,1740903262,12985.174155020002,71.5648116299999,53372.07812928 2025-03-02,08:14:24.000,61,11082900,14005,0,1740903263,12985.147209779992,71.5295659800031,53372.06415504001 2025-03-02,08:14:25.000,61,11082866,13525,0,1740903264,12985.207836569993,71.50841858999775,53372.14101336001 2025-03-02,08:14:26.000,61,11082881,13685,0,1740903265,12985.194363950002,71.50841858999775,53372.10607776 2025-03-02,08:14:27.000,61,11082873,13725,0,1740903266,12985.248254429993,71.46612381000159,53372.20389744 2025-03-02,08:14:28.000,61,11082877,13965,0,1740903267,12985.234781810002,71.44497642000351,53372.2248588 2025-03-02,08:14:29.000,61,11082862,13565,0,1740903268,12985.302144909998,71.45907468000223,53372.21088456001 2025-03-02,08:14:30.000,61,11082850,13765,0,1740903269,12985.315617529988,71.40973076999944,53372.266781520004 2025-03-02,08:14:31.000,61,11082882,13485,0,1740903270,12985.356035389988,71.4167798999988,53372.31569136 2025-03-02,08:14:32.000,61,11082922,13565,0,1740903271,12985.329090149993,71.381534250002,53372.32267848 2025-03-02,08:14:33.000,61,11082859,13765,0,1740903272,12985.342562769998,71.36038686000393,53372.336652720005 2025-03-02,08:14:34.000,61,11082879,13445,0,1740903273,12985.376244319988,71.34628859999793,53372.406523920006 2025-03-02,08:14:35.000,61,11082886,13685,0,1740903274,12985.376244319988,71.32514120999986,53372.44145952 2025-03-02,08:14:36.000,61,11082865,13965,0,1740903275,12985.409925869993,71.33923946999857,53372.46242088 2025-03-02,08:14:37.000,61,11082903,14165,0,1740903276,12985.396453249989,71.34628859999793,53372.46242088 2025-03-02,08:14:38.000,61,11082885,13885,0,1740903277,12985.376244319988,71.30399382000178,53372.504343600005 2025-03-02,08:14:39.000,61,11082901,13485,0,1740903278,12985.369508009993,71.28989556000306,53372.53229208 2025-03-02,08:14:40.000,61,11082890,13765,0,1740903279,12985.389716939993,71.30399382000178,53372.5392792 2025-03-02,08:14:41.000,61,11082889,13765,0,1740903280,12985.389716939993,71.2828464300037,53372.553253440004 2025-03-02,08:14:42.000,61,11082865,13765,0,1740903281,12985.416662179989,71.28989556000306,53372.58120192 2025-03-02,08:14:43.000,61,11082874,13645,0,1740903282,12985.457080039989,71.27579730000434,53372.65107312 2025-03-02,08:14:44.000,61,11082885,13525,0,1740903283,12985.457080039989,71.28989556000306,53372.63709888 2025-03-02,08:14:45.000,61,11082861,13445,0,1740903284,12985.497497899989,71.30399382000178,53372.66504736001 2025-03-02,08:14:46.000,61,11082867,13925,0,1740903285,12985.484025279999,71.2687481699977,53372.70697008 2025-03-02,08:14:47.000,61,11082864,14005,0,1740903286,12985.484025279999,71.22645339000155,53372.70697008 2025-03-02,08:14:48.000,61,11082855,14005,0,1740903287,12985.497497899989,71.19825687000412,53372.69299584001 2025-03-02,08:14:49.000,61,11082873,13725,0,1740903288,12985.497497899989,71.21235513000283,53372.75587992 2025-03-02,08:14:50.000,61,11082884,13925,0,1740903289,12985.484025279999,71.17710947999876,53372.790815520006 2025-03-02,08:14:51.000,61,11082857,13565,0,1740903290,12985.484025279999,71.20530600000347,53372.76286704001 2025-03-02,08:14:52.000,61,11082893,13765,0,1740903291,12985.477288969989,71.19825687000412,53372.77684128 2025-03-02,08:14:53.000,61,11082843,13525,0,1740903292,12985.450343729994,71.14891296000133,53372.82575112 2025-03-02,08:14:54.000,61,11082919,13765,0,1740903293,12985.416662179989,71.17710947999876,53372.90260944001 2025-03-02,08:14:55.000,61,11082926,13085,0,1740903294,12985.396453249989,71.15596209000068,53372.87466096 2025-03-02,08:14:56.000,61,11082901,13725,0,1740903295,12985.409925869993,71.11366731000453,53372.90260944001 2025-03-02,08:14:57.000,61,11082928,13285,0,1740903296,12985.342562769998,71.09956904999854,53372.91658368 2025-03-02,08:14:58.000,61,11082884,13565,0,1740903297,12985.329090149993,71.06432340000174,53372.86068672001 2025-03-02,08:14:59.000,61,11082875,13405,0,1740903298,12985.315617529988,71.02202861999831,53372.9235708 2025-03-02,08:15:00.000,61,11082925,14045,0,1740903299,12985.308881219993,71.01497948999895,53372.937545040004 2025-03-02,08:15:01.000,61,11082877,13965,0,1740903300,12985.288672289993,70.95858645000408,53372.937545040004 2025-03-02,08:15:02.000,61,11082924,13685,0,1740903301,12985.315617529988,70.9233408,53372.96549352 2025-03-02,08:15:03.000,61,11082904,13285,0,1740903302,12985.288672289993,70.88104602000385,53372.9235708 2025-03-02,08:15:04.000,61,11082877,13365,0,1740903303,12985.288672289993,70.8598986299985,53372.95151928001 2025-03-02,08:15:05.000,61,11082910,13645,0,1740903304,12985.302144909998,70.80350559000362,53372.94453216 2025-03-02,08:15:06.000,61,11082928,13765,0,1740903305,12985.329090149993,70.83170211000106,53372.93055792001 2025-03-02,08:15:07.000,61,11082857,13725,0,1740903306,12985.308881219993,70.75416168000083,53372.96549352 2025-03-02,08:15:08.000,61,11082918,13525,0,1740903307,12985.335826459988,70.76825993999955,53372.96549352 2025-03-02,08:15:09.000,61,11082917,13765,0,1740903308,12985.308881219993,70.69071950999933,53372.97248064 2025-03-02,08:15:10.000,61,11082934,13365,0,1740903309,12985.308881219993,70.66252299000189,53372.94453216 2025-03-02,08:15:11.000,61,11082947,13565,0,1740903310,12985.275199670003,70.62727733999782,53373.00042912001 2025-03-02,08:15:12.000,61,11082850,13725,0,1740903311,12985.295408599988,70.6131790799991,53373.01440336 2025-03-02,08:15:13.000,61,11082939,13445,0,1740903312,12985.315617529988,70.57088430000294,53372.97946776001 2025-03-02,08:15:14.000,61,11082934,13725,0,1740903313,12985.295408599988,70.55678604000423,53373.02139048 2025-03-02,08:15:15.000,61,11082908,13605,0,1740903314,12985.295408599988,70.50039300000208,53372.98645488 2025-03-02,08:15:16.000,61,11082932,13485,0,1740903315,12985.241518119998,70.48629474000336,53372.98645488 2025-03-02,08:15:17.000,61,11082911,13285,0,1740903316,12985.187627639993,70.45809821999865,53373.04933896001 2025-03-02,08:15:18.000,61,11082873,13765,0,1740903317,12985.153946090002,70.479245610004,53373.007416240005 2025-03-02,08:15:19.000,61,11082875,13685,0,1740903318,12985.133737160002,70.41580344000249,53373.007416240005 2025-03-02,08:15:20.000,61,11082885,13845,0,1740903319,12985.133737160002,70.43695083000057,53372.993442 2025-03-02,08:15:21.000,61,11082887,13645,0,1740903320,12985.039428819997,70.40170518000377,53373.00042912001 2025-03-02,08:15:22.000,61,11082911,13565,0,1740903321,12985.046165129992,70.42285257000185,53372.96549352 2025-03-02,08:15:23.000,61,11082880,13485,0,1740903322,12984.999010959997,70.38055778999842,53372.96549352 2025-03-02,08:15:24.000,61,11082902,13645,0,1740903323,12984.945120479992,70.38055778999842,53372.98645488 2025-03-02,08:15:25.000,61,11082901,13525,0,1740903324,12984.931647860001,70.35941040000034,53372.96549352 2025-03-02,08:15:26.000,61,11082924,13725,0,1740903325,12984.871021070001,70.32416475000355,53372.95151928001 2025-03-02,08:15:27.000,61,11082918,14085,0,1740903326,12984.823866899991,70.31006649000483,53372.9235708 2025-03-02,08:15:28.000,61,11082893,13885,0,1740903327,12984.83060321,70.28186997000012,53372.94453216 2025-03-02,08:15:29.000,61,11082930,14165,0,1740903328,12984.79018535,70.2677717100014,53372.888635200005 2025-03-02,08:15:30.000,61,11082891,13765,0,1740903329,12984.74976749,70.26072258000204,53372.888635200005 2025-03-02,08:15:31.000,61,11082886,13925,0,1740903330,12984.74303117999,70.25367345000268,53372.958506400006 2025-03-02,08:15:32.000,61,11082907,13445,0,1740903331,12984.695877009995,70.28891909999948,53372.91658368 2025-03-02,08:15:33.000,61,11082894,13925,0,1740903332,12984.675668079995,70.27482084000076,53372.909596560006 2025-03-02,08:15:34.000,61,11082881,13765,0,1740903333,12984.594832359995,70.29596822999883,53372.86767384 2025-03-02,08:15:35.000,61,11082875,13565,0,1740903334,12984.594832359995,70.24662432000332,53372.83273824001 2025-03-02,08:15:36.000,61,11082952,13525,0,1740903335,12984.58809605,70.23957519000396,53372.79780264 2025-03-02,08:15:37.000,61,11082910,13725,0,1740903336,12984.54094187999,70.20432953999989,53372.84671248 2025-03-02,08:15:38.000,61,11082878,13805,0,1740903337,12984.50726033,70.19023128000117,53372.82575112 2025-03-02,08:15:39.000,61,11082952,13805,0,1740903338,12984.52746926,70.1690838900031,53372.75587992 2025-03-02,08:15:40.000,61,11082891,13645,0,1740903339,12984.54094187999,70.14793649999774,53372.79780264 2025-03-02,08:15:41.000,61,11082918,13405,0,1740903340,12984.54094187999,70.10564172000159,53372.81177688001 2025-03-02,08:15:42.000,61,11082904,13645,0,1740903341,12984.513996639995,70.1197399800003,53372.83273824001 2025-03-02,08:15:43.000,61,11082932,13965,0,1740903342,12984.50052401999,70.09154346000287,53372.741905680006 2025-03-02,08:15:44.000,61,11082882,13565,0,1740903343,12984.46684247,70.09859259000223,53372.70697008 2025-03-02,08:15:45.000,61,11082887,13525,0,1740903344,12984.50726033,70.07039607000479,53372.769854160004 2025-03-02,08:15:46.000,61,11082891,13965,0,1740903345,12984.50726033,70.06334693999815,53372.73491856001 2025-03-02,08:15:47.000,61,11082871,13565,0,1740903346,12984.534205569995,70.04219955000008,53372.72793144 2025-03-02,08:15:48.000,61,11082851,13765,0,1740903347,12984.54767819,70.00695390000328,53372.69299584001 2025-03-02,08:15:49.000,61,11082856,14125,0,1740903348,12984.554414499995,70.00695390000328,53372.69299584001 2025-03-02,08:15:50.000,61,11082915,13605,0,1740903349,12984.554414499995,70.01400303000264,53372.66504736001 2025-03-02,08:15:51.000,61,11082878,13685,0,1740903350,12984.60156866999,69.99990477000392,53372.69299584001 2025-03-02,08:15:52.000,61,11082882,13525,0,1740903351,12984.62177759999,69.98580650999793,53372.69299584001 2025-03-02,08:15:53.000,61,11082917,14245,0,1740903352,12984.60156866999,69.92941347000306,53372.720944320004 2025-03-02,08:15:54.000,61,11082916,13565,0,1740903353,12984.60156866999,69.95760999000049,53372.69998296 2025-03-02,08:15:55.000,61,11082934,13645,0,1740903354,12984.60830498,69.97875737999857,53372.69998296 2025-03-02,08:15:56.000,61,11082898,13845,0,1740903355,12984.58809605,69.98580650999793,53372.68600872 2025-03-02,08:15:57.000,61,11082852,13605,0,1740903356,12984.54094187999,69.96465911999985,53372.65806024 2025-03-02,08:15:58.000,61,11082912,13765,0,1740903357,12984.513996639995,69.97875737999857,53372.6790216 2025-03-02,08:15:59.000,61,11082886,13525,0,1740903358,12984.493787709995,69.99285564000456,53372.70697008 2025-03-02,08:16:00.000,61,11082895,13645,0,1740903359,12984.46684247,69.97875737999857,53372.65107312 2025-03-02,08:16:01.000,61,11082900,13845,0,1740903360,12984.41968829999,69.97875737999857,53372.623124640006 2025-03-02,08:16:02.000,61,11082900,13685,0,1740903361,12984.44663354,70.00695390000328,53372.69998296 2025-03-02,08:16:03.000,61,11082880,13365,0,1740903362,12984.433160919994,70.021052160002,53372.66504736001 2025-03-02,08:16:04.000,61,11082830,13525,0,1740903363,12984.43989722999,69.99990477000392,53372.6790216 2025-03-02,08:16:05.000,61,11082890,14165,0,1740903364,12984.41968829999,70.00695390000328,53372.65806024 2025-03-02,08:16:06.000,61,11082841,13925,0,1740903365,12984.37927043999,70.04219955000008,53372.65107312 2025-03-02,08:16:07.000,61,11082865,13245,0,1740903366,12984.332116269994,70.04924867999944,53372.65806024 2025-03-02,08:16:08.000,61,11082871,13325,0,1740903367,12984.305171029999,70.04924867999944,53372.65806024 2025-03-02,08:16:09.000,61,11082881,13565,0,1740903368,12984.31864364999,70.04924867999944,53372.63709888 2025-03-02,08:16:10.000,61,11082903,13565,0,1740903369,12984.298434719989,70.03515042000072,53372.6790216 2025-03-02,08:16:11.000,61,11082885,13565,0,1740903370,12984.271489479994,70.09859259000223,53372.63011176 2025-03-02,08:16:12.000,61,11082915,13805,0,1740903371,12984.244544239999,70.06334693999815,53372.64408600001 2025-03-02,08:16:13.000,61,11082904,13805,0,1740903372,12984.237807929989,70.04924867999944,53372.69299584001 2025-03-02,08:16:14.000,61,11082911,13805,0,1740903373,12984.197390069989,70.07039607000479,53372.63709888 2025-03-02,08:16:15.000,61,11082906,13445,0,1740903374,12984.156972209988,70.04924867999944,53372.66504736001 2025-03-02,08:16:16.000,61,11082880,13525,0,1740903375,12984.136763279988,70.0562978099988,53372.66504736001 2025-03-02,08:16:17.000,61,11082929,14045,0,1740903376,12984.109818039993,70.0562978099988,53372.63011176 2025-03-02,08:16:18.000,61,11082900,13365,0,1740903377,12984.069400179993,70.07039607000479,53372.59517616001 2025-03-02,08:16:19.000,61,11082867,13805,0,1740903378,12984.076136489988,70.04219955000008,53372.6091504 2025-03-02,08:16:20.000,61,11082891,14165,0,1740903379,12984.042454939998,70.07744520000415,53372.602163280004 2025-03-02,08:16:21.000,61,11082915,13485,0,1740903380,12984.002037079998,70.03515042000072,53372.56024056 2025-03-02,08:16:22.000,61,11082873,13885,0,1740903381,12983.961619219997,70.01400303000264,53372.56024056 2025-03-02,08:16:23.000,61,11082854,13485,0,1740903382,12983.934673980002,69.99990477000392,53372.61613752001 2025-03-02,08:16:24.000,61,11082841,14085,0,1740903383,12983.900992429997,69.99285564000456,53372.5392792 2025-03-02,08:16:25.000,61,11082869,13685,0,1740903384,12983.860574569997,69.96465911999985,53372.53229208 2025-03-02,08:16:26.000,61,11082903,13805,0,1740903385,12983.799947779997,69.9223643400037,53372.51133072 2025-03-02,08:16:27.000,61,11082848,13685,0,1740903386,12983.806684089992,69.90121694999834,53372.56024056 2025-03-02,08:16:28.000,61,11082852,13765,0,1740903387,12983.759529919997,69.91531521000434,53372.51831784 2025-03-02,08:16:29.000,61,11082823,13405,0,1740903388,12983.766266229992,69.88006956000027,53372.49735648001 2025-03-02,08:16:30.000,61,11082869,13605,0,1740903389,12983.732584680001,69.88711868999962,53372.49036936 2025-03-02,08:16:31.000,61,11082899,13565,0,1740903390,12983.732584680001,69.81662738999876,53372.46242088 2025-03-02,08:16:32.000,61,11082876,13885,0,1740903391,12983.678694199996,69.83072565000475,53372.44844664001 2025-03-02,08:16:33.000,61,11082902,13445,0,1740903392,12983.651748960001,69.83072565000475,53372.406523920006 2025-03-02,08:16:34.000,61,11082871,13765,0,1740903393,12983.678694199996,69.81662738999876,53372.37158832 2025-03-02,08:16:35.000,61,11082869,13565,0,1740903394,12983.63154003,69.8095782599994,53372.41351104 2025-03-02,08:16:36.000,61,11082869,13965,0,1740903395,12983.624803719991,69.84482391000347,53372.35761408001 2025-03-02,08:16:37.000,61,11082860,13645,0,1740903396,12983.618067409996,69.84482391000347,53372.32267848 2025-03-02,08:16:38.000,61,11082882,13605,0,1740903397,12983.604594789991,69.85187304000283,53372.406523920006 2025-03-02,08:16:39.000,61,11082886,13885,0,1740903398,12983.57091324,69.90121694999834,53372.35761408001 2025-03-02,08:16:40.000,61,11082897,13445,0,1740903399,12983.496813829996,69.88006956000027,53372.30171712 2025-03-02,08:16:41.000,61,11082841,13645,0,1740903400,12983.517022759996,69.89416781999898,53372.336652720005 2025-03-02,08:16:42.000,61,11082850,13805,0,1740903401,12983.46986859,69.85187304000283,53372.32966560001 2025-03-02,08:16:43.000,61,11082882,13485,0,1740903402,12983.476604899995,69.8730204300009,53372.30870424001 2025-03-02,08:16:44.000,61,11082875,13525,0,1740903403,12983.456395969995,69.85187304000283,53372.25280728 2025-03-02,08:16:45.000,61,11082890,13765,0,1740903404,12983.46313227999,69.84482391000347,53372.30171712 2025-03-02,08:16:46.000,61,11082850,13485,0,1740903405,12983.415978109995,69.85892217000219,53372.238833040006 2025-03-02,08:16:47.000,61,11082878,13605,0,1740903406,12983.456395969995,69.85892217000219,53372.23184592001 2025-03-02,08:16:48.000,61,11082861,13725,0,1740903407,12983.42945073,69.85187304000283,53372.217871680004 2025-03-02,08:16:49.000,61,11082912,14045,0,1740903408,12983.4092418,69.81662738999876,53372.266781520004 2025-03-02,08:16:50.000,61,11082930,13605,0,1740903409,12983.34861501,69.83072565000475,53372.16197472001 2025-03-02,08:16:51.000,61,11082865,13725,0,1740903410,12983.335142389995,69.81662738999876,53372.21088456001 2025-03-02,08:16:52.000,61,11082882,13445,0,1740903411,12983.32840608,69.83777478000411,53372.217871680004 2025-03-02,08:16:53.000,61,11082915,13485,0,1740903412,12983.28125190999,69.85187304000283,53372.21088456001 2025-03-02,08:16:54.000,61,11082870,13445,0,1740903413,12983.26104297999,69.90121694999834,53372.24582016 2025-03-02,08:16:55.000,61,11082883,13805,0,1740903414,12983.24083404999,69.88006956000027,53372.25280728 2025-03-02,08:16:56.000,61,11082897,13925,0,1740903415,12983.24757036,69.89416781999898,53372.19691032 2025-03-02,08:16:57.000,61,11082841,13645,0,1740903416,12983.20041618999,69.89416781999898,53372.19691032 2025-03-02,08:16:58.000,61,11082905,13605,0,1740903417,12983.173470949994,69.85892217000219,53372.19691032 2025-03-02,08:16:59.000,61,11082893,13565,0,1740903418,12983.13978939999,69.8730204300009,53372.18293608 2025-03-02,08:17:00.000,61,11082904,13485,0,1740903419,12983.099371539989,69.8730204300009,53372.16197472001 2025-03-02,08:17:01.000,61,11082886,13445,0,1740903420,12983.099371539989,69.88006956000027,53372.18992320001 2025-03-02,08:17:02.000,61,11082855,13205,0,1740903421,12983.072426299994,69.86597130000155,53372.099090640004 2025-03-02,08:17:03.000,61,11082833,13605,0,1740903422,12983.025272129998,69.83777478000411,53372.099090640004 2025-03-02,08:17:04.000,61,11082863,13565,0,1740903423,12982.998326889989,69.8095782599994,53372.14101336001 2025-03-02,08:17:05.000,61,11082890,13605,0,1740903424,12982.978117959989,69.78138174000196,53372.071142160006 2025-03-02,08:17:06.000,61,11082906,13605,0,1740903425,12983.005063199998,69.75318522000453,53372.10607776 2025-03-02,08:17:07.000,61,11082896,13525,0,1740903426,12982.944436409998,69.74613608999789,53372.02921944 2025-03-02,08:17:08.000,61,11082916,13925,0,1740903427,12982.910754859993,69.71793957000045,53371.9803096 2025-03-02,08:17:09.000,61,11082900,13325,0,1740903428,12982.904018549998,69.7108904400011,53372.02223232001 2025-03-02,08:17:10.000,61,11082895,13525,0,1740903429,12982.877073309988,69.68974305000302,53371.96633536 2025-03-02,08:17:11.000,61,11082880,13565,0,1740903430,12982.856864379988,69.64744826999959,53371.95934824 2025-03-02,08:17:12.000,61,11082832,13285,0,1740903431,12982.809710209993,69.64039914000023,53371.931399760004 2025-03-02,08:17:13.000,61,11082903,14045,0,1740903432,12982.796237590002,69.61925175000215,53371.91742552 2025-03-02,08:17:14.000,61,11082940,13485,0,1740903433,12982.742347109997,69.60515349000343,53371.85454144001 2025-03-02,08:17:15.000,61,11082900,13765,0,1740903434,12982.742347109997,69.61220262000279,53371.86152856 2025-03-02,08:17:16.000,61,11082859,13925,0,1740903435,12982.695192940002,69.64039914000023,53371.8405672 2025-03-02,08:17:17.000,61,11082884,13645,0,1740903436,12982.654775080002,69.59105523000471,53371.784670240006 2025-03-02,08:17:18.000,61,11082914,13605,0,1740903437,12982.634566150002,69.59810436000407,53371.79165736 2025-03-02,08:17:19.000,61,11082903,13485,0,1740903438,12982.587411979992,69.59810436000407,53371.770696 2025-03-02,08:17:20.000,61,11082890,13485,0,1740903439,12982.553730430001,69.61220262000279,53371.735760400006 2025-03-02,08:17:21.000,61,11082910,14045,0,1740903440,12982.506576259992,69.61925175000215,53371.72877328001 2025-03-02,08:17:22.000,61,11082925,13485,0,1740903441,12982.486367329991,69.64744826999959,53371.74973464 2025-03-02,08:17:23.000,61,11082905,13525,0,1740903442,12982.439213159996,69.62630088000151,53371.69383768 2025-03-02,08:17:24.000,61,11082879,13765,0,1740903443,12982.39205899,69.64039914000023,53371.69383768 2025-03-02,08:17:25.000,61,11082924,13965,0,1740903444,12982.29101434,69.62630088000151,53371.65191496 2025-03-02,08:17:26.000,61,11082865,13645,0,1740903445,12982.25059648,69.64039914000023,53371.58903088001 2025-03-02,08:17:27.000,61,11082899,13405,0,1740903446,12982.237123859995,69.63335001000087,53371.616979360006 2025-03-02,08:17:28.000,61,11082879,13605,0,1740903447,12982.176497069995,69.64744826999959,53371.568069520006 2025-03-02,08:17:29.000,61,11082874,13605,0,1740903448,12982.12260658999,69.61925175000215,53371.54012104001 2025-03-02,08:17:30.000,61,11082864,13405,0,1740903449,12982.06871611,69.70384131000174,53371.48422408 2025-03-02,08:17:31.000,61,11082901,13725,0,1740903450,12982.02829825,69.71793957000045,53371.40736576 2025-03-02,08:17:32.000,61,11082846,13965,0,1740903451,12982.02156193999,69.74613608999789,53371.41435288 2025-03-02,08:17:33.000,61,11082878,13565,0,1740903452,12982.02156193999,69.71793957000045,53371.40736576 2025-03-02,08:17:34.000,61,11082880,13485,0,1740903453,12981.974407769994,69.74613608999789,53371.32352032001 2025-03-02,08:17:35.000,61,11082888,13605,0,1740903454,12981.947462529999,69.78138174000196,53371.30954608 2025-03-02,08:17:36.000,61,11082905,13725,0,1740903455,12981.927253599999,69.75318522000453,53371.34448168 2025-03-02,08:17:37.000,61,11082885,13445,0,1740903456,12981.90030835999,69.78843087000132,53371.25364912001 2025-03-02,08:17:38.000,61,11082891,13725,0,1740903457,12981.92051728999,69.79548000000068,53371.26762336 2025-03-02,08:17:39.000,61,11082890,13805,0,1740903458,12981.90030835999,69.81662738999876,53371.26762336 2025-03-02,08:17:40.000,61,11082886,13925,0,1740903459,12981.880099429989,69.81662738999876,53371.162816560005 2025-03-02,08:17:41.000,61,11082885,13525,0,1740903460,12981.866626809999,69.8095782599994,53371.15582944001 2025-03-02,08:17:42.000,61,11082914,13765,0,1740903461,12981.859890499989,69.79548000000068,53371.14884232 2025-03-02,08:17:43.000,61,11082934,13685,0,1740903462,12981.859890499989,69.78843087000132,53371.15582944001 2025-03-02,08:17:44.000,61,11082903,13445,0,1740903463,12981.90030835999,69.76023435000388,53371.071984 2025-03-02,08:17:45.000,61,11082866,13885,0,1740903464,12981.853154189994,69.78843087000132,53371.1418552 2025-03-02,08:17:46.000,61,11082892,13925,0,1740903465,12981.853154189994,69.73908695999853,53371.064996880006 2025-03-02,08:17:47.000,61,11082896,13725,0,1740903466,12981.873363119994,69.73203782999917,53371.05102264 2025-03-02,08:17:48.000,61,11082900,13845,0,1740903467,12981.880099429989,69.76023435000388,53371.092945360004 2025-03-02,08:17:49.000,61,11082864,13645,0,1740903468,12981.853154189994,69.7108904400011,53371.02307416 2025-03-02,08:17:50.000,61,11082851,13925,0,1740903469,12981.826208949999,69.68974305000302,53371.03006128 2025-03-02,08:17:51.000,61,11082897,13565,0,1740903470,12981.832945259994,69.7108904400011,53370.96019008 2025-03-02,08:17:52.000,61,11082919,13925,0,1740903471,12981.819472639989,69.65449739999895,53370.95320296 2025-03-02,08:17:53.000,61,11082873,14005,0,1740903472,12981.819472639989,69.6756447900043,53370.96717720001 2025-03-02,08:17:54.000,61,11082916,14085,0,1740903473,12981.806000019998,69.68269392000366,53370.897306000006 2025-03-02,08:17:55.000,61,11082887,13565,0,1740903474,12981.806000019998,69.63335001000087,53370.93922872001 2025-03-02,08:17:56.000,61,11082852,13645,0,1740903475,12981.785791089998,69.6615465299983,53370.86935752001 2025-03-02,08:17:57.000,61,11082871,13765,0,1740903476,12981.765582159998,69.66859565999766,53370.86935752001 2025-03-02,08:17:58.000,61,11082913,14245,0,1740903477,12981.718427989988,69.68974305000302,53370.827434800005 2025-03-02,08:17:59.000,61,11082922,13805,0,1740903478,12981.644328579998,69.73908695999853,53370.80647344 2025-03-02,08:18:00.000,61,11082920,13565,0,1740903479,12981.678010129988,69.73203782999917,53370.78551208 2025-03-02,08:18:01.000,61,11082908,13805,0,1740903480,12981.624119649998,69.7108904400011,53370.7924992 2025-03-02,08:18:02.000,61,11082926,13925,0,1740903481,12981.597174410002,69.70384131000174,53370.74358936 2025-03-02,08:18:03.000,61,11082921,13765,0,1740903482,12981.570229169993,69.69679218000238,53370.729615120006 2025-03-02,08:18:04.000,61,11082929,13285,0,1740903483,12981.529811309993,69.69679218000238,53370.69467952 2025-03-02,08:18:05.000,61,11082928,13645,0,1740903484,12981.502866069997,69.68974305000302,53370.659743920005 2025-03-02,08:18:06.000,61,11082870,13565,0,1740903485,12981.475920830002,69.69679218000238,53370.63878256 2025-03-02,08:18:07.000,61,11082914,14005,0,1740903486,12981.489393449992,69.70384131000174,53370.64576968 2025-03-02,08:18:08.000,61,11082888,13565,0,1740903487,12981.489393449992,69.6756447900043,53370.57589848 2025-03-02,08:18:09.000,61,11082939,14245,0,1740903488,12981.475920830002,69.70384131000174,53370.589872720004 2025-03-02,08:18:10.000,61,11082900,14005,0,1740903489,12981.422030349997,69.72498869999981,53370.55493712001 2025-03-02,08:18:11.000,61,11082873,13605,0,1740903490,12981.442239279997,69.75318522000453,53370.561924240006 2025-03-02,08:18:12.000,61,11082904,13645,0,1740903491,12981.428766659992,69.71793957000045,53370.50602728 2025-03-02,08:18:13.000,61,11082927,13565,0,1740903492,12981.374876180002,69.78138174000196,53370.46410456001 2025-03-02,08:18:14.000,61,11082935,13325,0,1740903493,12981.388348799992,69.75318522000453,53370.48506592001 2025-03-02,08:18:15.000,61,11082908,13765,0,1740903494,12981.381612489997,69.79548000000068,53370.4780788 2025-03-02,08:18:16.000,61,11082916,13285,0,1740903495,12981.381612489997,69.79548000000068,53370.45711744 2025-03-02,08:18:17.000,61,11082902,13805,0,1740903496,12981.354667250002,69.81662738999876,53370.40122048 2025-03-02,08:18:18.000,61,11082915,13685,0,1740903497,12981.408557729992,69.83777478000411,53370.40122048 2025-03-02,08:18:19.000,61,11082915,13845,0,1740903498,12981.368139869992,69.83072565000475,53370.35231064 2025-03-02,08:18:20.000,61,11082879,13445,0,1740903499,12981.307513079992,69.85187304000283,53370.35929776 2025-03-02,08:18:21.000,61,11082872,13645,0,1740903500,12981.287304149992,69.86597130000155,53370.28942656 2025-03-02,08:18:22.000,61,11082880,13565,0,1740903501,12981.294040460001,69.86597130000155,53370.254490960004 2025-03-02,08:18:23.000,61,11082909,13765,0,1740903502,12981.260358909996,69.88006956000027,53370.28243944 2025-03-02,08:18:24.000,61,11082902,13805,0,1740903503,12981.267095219991,69.9082660799977,53370.275452320006 2025-03-02,08:18:25.000,61,11082922,13205,0,1740903504,12981.280567839996,69.9082660799977,53370.2335296 2025-03-02,08:18:26.000,61,11082932,13525,0,1740903505,12981.273831530001,69.94351173000177,53370.226542480006 2025-03-02,08:18:27.000,61,11082885,13765,0,1740903506,12981.307513079992,69.94351173000177,53370.14269704 2025-03-02,08:18:28.000,61,11082852,13565,0,1740903507,12981.260358909996,69.96465911999985,53370.17763264001 2025-03-02,08:18:29.000,61,11082906,13605,0,1740903508,12981.199732119996,69.97170824999921,53370.17064552 2025-03-02,08:18:30.000,61,11082935,13445,0,1740903509,12981.219941049996,69.98580650999793,53370.17064552 2025-03-02,08:18:31.000,61,11082905,13245,0,1740903510,12981.213204740001,69.97170824999921,53370.11474856 2025-03-02,08:18:32.000,61,11082919,13645,0,1740903511,12981.19299581,70.01400303000264,53370.0937872 2025-03-02,08:18:33.000,61,11082947,13685,0,1740903512,12981.17278688,69.99285564000456,53370.10077432001 2025-03-02,08:18:34.000,61,11082911,13565,0,1740903513,12981.199732119996,69.98580650999793,53370.06583872 2025-03-02,08:18:35.000,61,11082919,13605,0,1740903514,12981.199732119996,70.00695390000328,53370.086800080004 2025-03-02,08:18:36.000,61,11082917,13925,0,1740903515,12981.12563270999,70.00695390000328,53370.05186448001 2025-03-02,08:18:37.000,61,11082906,13685,0,1740903516,12981.078478539996,69.97170824999921,53370.023916 2025-03-02,08:18:38.000,61,11082884,13725,0,1740903517,12981.0515333,69.96465911999985,53370.00295464 2025-03-02,08:18:39.000,61,11082894,13725,0,1740903518,12981.04479698999,69.94351173000177,53369.99596752 2025-03-02,08:18:40.000,61,11082920,13765,0,1740903519,12980.98417019999,69.92941347000306,53369.96801904 2025-03-02,08:18:41.000,61,11082934,13485,0,1740903520,12980.957224959995,69.92941347000306,53369.91212208001 2025-03-02,08:18:42.000,61,11082939,13885,0,1740903521,12980.97069758,69.94351173000177,53369.91212208001 2025-03-02,08:18:43.000,61,11082923,13645,0,1740903522,12980.98417019999,69.95056086000113,53369.89814784 2025-03-02,08:18:44.000,61,11082937,13525,0,1740903523,12980.997642819995,69.94351173000177,53369.891160720006 2025-03-02,08:18:45.000,61,11082896,13845,0,1740903524,12980.97069758,69.9223643400037,53369.891160720006 2025-03-02,08:18:46.000,61,11082898,13765,0,1740903525,12980.99090651,69.94351173000177,53369.870199360004 2025-03-02,08:18:47.000,61,11082895,14045,0,1740903526,12980.997642819995,69.91531521000434,53369.86321224001 2025-03-02,08:18:48.000,61,11082864,13885,0,1740903527,12981.03132437,69.94351173000177,53369.82827664 2025-03-02,08:18:49.000,61,11082953,13885,0,1740903528,12981.01111544,69.93646260000241,53369.7793668 2025-03-02,08:18:50.000,61,11082880,13645,0,1740903529,12981.01111544,69.96465911999985,53369.7793668 2025-03-02,08:18:51.000,61,11082928,13365,0,1740903530,12981.01111544,69.97170824999921,53369.723469840006 2025-03-02,08:18:52.000,61,11082947,13725,0,1740903531,12981.038060679995,69.97170824999921,53369.73744408 2025-03-02,08:18:53.000,61,11082915,13365,0,1740903532,12981.02458805999,69.97875737999857,53369.73045696 2025-03-02,08:18:54.000,61,11082891,13685,0,1740903533,12981.04479698999,69.99990477000392,53369.723469840006 2025-03-02,08:18:55.000,61,11082901,13885,0,1740903534,12981.02458805999,70.00695390000328,53369.66757288 2025-03-02,08:18:56.000,61,11082915,13485,0,1740903535,12981.02458805999,70.021052160002,53369.67456000001 2025-03-02,08:18:57.000,61,11082920,13405,0,1740903536,12981.08521484999,70.04924867999944,53369.67456000001 2025-03-02,08:18:58.000,61,11082886,14165,0,1740903537,12981.06500591999,70.09154346000287,53369.61167592 2025-03-02,08:18:59.000,61,11082852,13645,0,1740903538,12981.0515333,70.11269085000094,53369.583727440004 2025-03-02,08:19:00.000,61,11082878,13525,0,1740903539,12981.01111544,70.09859259000223,53369.61866304 2025-03-02,08:19:01.000,61,11082932,13565,0,1740903540,12981.00437912999,70.09154346000287,53369.59770168001 2025-03-02,08:19:02.000,61,11082875,13605,0,1740903541,12980.99090651,70.12678910999966,53369.57674032001 2025-03-02,08:19:03.000,61,11082885,13645,0,1740903542,12981.03132437,70.14088736999838,53369.61866304 2025-03-02,08:19:04.000,61,11082877,13685,0,1740903543,12980.99090651,70.11269085000094,53369.54180472 2025-03-02,08:19:05.000,61,11082923,13765,0,1740903544,12980.957224959995,70.10564172000159,53369.54879184001 2025-03-02,08:19:06.000,61,11082958,13445,0,1740903545,12980.96396126999,70.11269085000094,53369.52783048001 2025-03-02,08:19:07.000,61,11082877,13485,0,1740903546,12980.997642819995,70.09859259000223,53369.499882 2025-03-02,08:19:08.000,61,11082876,13445,0,1740903547,12980.977433889995,70.12678910999966,53369.50686912001 2025-03-02,08:19:09.000,61,11082887,13645,0,1740903548,12981.00437912999,70.13383823999902,53369.45097216 2025-03-02,08:19:10.000,61,11082939,13685,0,1740903549,12981.00437912999,70.08449433000351,53369.47892064001 2025-03-02,08:19:11.000,61,11082910,13965,0,1740903550,12981.017851749995,70.07744520000415,53369.45097216 2025-03-02,08:19:12.000,61,11082903,13565,0,1740903551,12980.977433889995,70.09859259000223,53369.436997920006 2025-03-02,08:19:13.000,61,11082895,14125,0,1740903552,12981.01111544,70.08449433000351,53369.44398504 2025-03-02,08:19:14.000,61,11082895,13405,0,1740903553,12981.098687469996,70.1197399800003,53369.47193352 2025-03-02,08:19:15.000,61,11082922,13645,0,1740903554,12981.03132437,70.12678910999966,53369.436997920006 2025-03-02,08:19:16.000,61,11082833,13725,0,1740903555,12981.017851749995,70.09154346000287,53369.37411384 2025-03-02,08:19:17.000,61,11082912,13845,0,1740903556,12980.99090651,70.13383823999902,53369.40206232 2025-03-02,08:19:18.000,61,11082868,13685,0,1740903557,12980.997642819995,70.1197399800003,53369.40904944001 2025-03-02,08:19:19.000,61,11082901,13565,0,1740903558,12981.01111544,70.13383823999902,53369.36013960001 2025-03-02,08:19:20.000,61,11082886,13605,0,1740903559,12980.93027972,70.14793649999774,53369.33917824001 2025-03-02,08:19:21.000,61,11082915,13925,0,1740903560,12980.896598169995,70.15498563000438,53369.35315248 2025-03-02,08:19:22.000,61,11082861,13925,0,1740903561,12980.88986186,70.15498563000438,53369.325204 2025-03-02,08:19:23.000,61,11082930,13685,0,1740903562,12980.91007079,70.14793649999774,53369.29026840001 2025-03-02,08:19:24.000,61,11082926,13565,0,1740903563,12980.92354340999,70.13383823999902,53369.2553328 2025-03-02,08:19:25.000,61,11082900,13885,0,1740903564,12980.95048865,70.15498563000438,53369.29725552 2025-03-02,08:19:26.000,61,11082907,13885,0,1740903565,12980.95048865,70.14793649999774,53369.20642296 2025-03-02,08:19:27.000,61,11082943,14165,0,1740903566,12980.96396126999,70.15498563000438,53369.2553328 2025-03-02,08:19:28.000,61,11082899,13805,0,1740903567,12980.96396126999,70.14088736999838,53369.21341008001 2025-03-02,08:19:29.000,61,11082920,13605,0,1740903568,12980.99090651,70.16203476000373,53369.24135856001 2025-03-02,08:19:30.000,61,11082894,13285,0,1740903569,12981.02458805999,70.19728041000053,53369.27629416 2025-03-02,08:19:31.000,61,11082887,14045,0,1740903570,12980.957224959995,70.18318215000181,53369.19244872001 2025-03-02,08:19:32.000,61,11082931,13565,0,1740903571,12980.96396126999,70.17613302000245,53369.1854616 2025-03-02,08:19:33.000,61,11082882,13605,0,1740903572,12980.97069758,70.18318215000181,53369.17148736001 2025-03-02,08:19:34.000,61,11082849,13645,0,1740903573,12980.96396126999,70.21137866999925,53369.16450024 2025-03-02,08:19:35.000,61,11082908,13525,0,1740903574,12981.01111544,70.21137866999925,53369.10860328 2025-03-02,08:19:36.000,61,11082907,13565,0,1740903575,12980.98417019999,70.22547692999797,53369.14353888001 2025-03-02,08:19:37.000,61,11082880,13365,0,1740903576,12980.96396126999,70.21842779999861,53369.12257752001 2025-03-02,08:19:38.000,61,11082920,14005,0,1740903577,12980.977433889995,70.15498563000438,53369.08764192 2025-03-02,08:19:39.000,61,11082906,13645,0,1740903578,12980.997642819995,70.16203476000373,53369.03873208 2025-03-02,08:19:40.000,61,11082875,13485,0,1740903579,12980.99090651,70.13383823999902,53369.07366768001 2025-03-02,08:19:41.000,61,11082891,13645,0,1740903580,12981.00437912999,70.14088736999838,53369.101616160006 2025-03-02,08:19:42.000,61,11082913,13765,0,1740903581,12980.98417019999,70.15498563000438,53369.031744960004 2025-03-02,08:19:43.000,61,11082936,13445,0,1740903582,12981.038060679995,70.12678910999966,53369.06668056 2025-03-02,08:19:44.000,61,11082908,13365,0,1740903583,12981.08521484999,70.09859259000223,53369.09462904001 2025-03-02,08:19:45.000,61,11082916,13685,0,1740903584,12981.118896399996,70.06334693999815,53369.080654800004 2025-03-02,08:19:46.000,61,11082900,13565,0,1740903585,12981.159314259996,70.07744520000415,53369.0107836 2025-03-02,08:19:47.000,61,11082879,13805,0,1740903586,12981.179523189996,70.07744520000415,53369.03873208 2025-03-02,08:19:48.000,61,11082840,13685,0,1740903587,12981.206468429991,70.07039607000479,53369.03873208 2025-03-02,08:19:49.000,61,11082901,13765,0,1740903588,12981.253622600001,70.08449433000351,53368.98982224 2025-03-02,08:19:50.000,61,11082914,13565,0,1740903589,12981.320985699997,70.09859259000223,53368.98982224 2025-03-02,08:19:51.000,61,11082913,13565,0,1740903590,12981.408557729992,70.11269085000094,53369.03873208 2025-03-02,08:19:52.000,61,11082898,13965,0,1740903591,12981.482657139997,70.10564172000159,53368.96886088 2025-03-02,08:19:53.000,61,11082887,13845,0,1740903592,12981.496129760002,70.13383823999902,53369.031744960004 2025-03-02,08:19:54.000,61,11082920,13565,0,1740903593,12981.603910719998,70.16203476000373,53369.06668056 2025-03-02,08:19:55.000,61,11082868,13765,0,1740903594,12981.678010129988,70.1690838900031,53369.06668056 2025-03-02,08:19:56.000,61,11082935,13485,0,1740903595,12981.731900609993,70.21842779999861,53369.07366768001 2025-03-02,08:19:57.000,61,11082917,13205,0,1740903596,12981.812736329994,70.22547692999797,53369.101616160006 2025-03-02,08:19:58.000,61,11082913,13525,0,1740903597,12981.819472639989,70.2677717100014,53369.031744960004 2025-03-02,08:19:59.000,61,11082881,13525,0,1740903598,12981.866626809999,70.28186997000012,53369.12956464 2025-03-02,08:20:00.000,61,11082952,13685,0,1740903599,12981.947462529999,70.31711562000419,53369.150526000005 2025-03-02,08:20:01.000,61,11082919,13605,0,1740903600,12981.98788039,70.31006649000483,53369.150526000005 2025-03-02,08:20:02.000,61,11082886,13525,0,1740903601,12981.947462529999,70.33826301000227,53369.1854616 2025-03-02,08:20:03.000,61,11082918,13565,0,1740903602,12982.02829825,70.3664595299997,53369.17847448 2025-03-02,08:20:04.000,61,11082910,13685,0,1740903603,12982.055243489995,70.35941040000034,53369.20642296 2025-03-02,08:20:05.000,61,11082951,13405,0,1740903604,12982.06871611,70.34531214000162,53369.269307040006 2025-03-02,08:20:06.000,61,11082893,13565,0,1740903605,12982.115870279995,70.33826301000227,53369.248345680004 2025-03-02,08:20:07.000,61,11082878,13765,0,1740903606,12982.176497069995,70.31711562000419,53369.2553328 2025-03-02,08:20:08.000,61,11082941,13885,0,1740903607,12982.25059648,70.2677717100014,53369.31122976001 2025-03-02,08:20:09.000,61,11082917,13645,0,1740903608,12982.31122327,70.3030173599982,53369.29725552 2025-03-02,08:20:10.000,61,11082880,13565,0,1740903609,12982.39205899,70.28891909999948,53369.325204 2025-03-02,08:20:11.000,61,11082913,13365,0,1740903610,12982.459422089996,70.2677717100014,53369.40206232 2025-03-02,08:20:12.000,61,11082920,13525,0,1740903611,12982.493103640001,70.21842779999861,53369.40206232 2025-03-02,08:20:13.000,61,11082871,13645,0,1740903612,12982.553730430001,70.19023128000117,53369.3950752 2025-03-02,08:20:14.000,61,11082882,13565,0,1740903613,12982.648038769992,70.17613302000245,53369.388088080006 2025-03-02,08:20:15.000,61,11082895,13685,0,1740903614,12982.742347109997,70.16203476000373,53369.44398504 2025-03-02,08:20:16.000,61,11082935,13685,0,1740903615,12982.802973899998,70.18318215000181,53369.45795928001 2025-03-02,08:20:17.000,61,11082978,13685,0,1740903616,12982.863600689998,70.18318215000181,53369.52783048001 2025-03-02,08:20:18.000,61,11082932,14085,0,1740903617,12982.951172719993,70.16203476000373,53369.57674032001 2025-03-02,08:20:19.000,61,11082970,13765,0,1740903618,12983.005063199998,70.1690838900031,53369.583727440004 2025-03-02,08:20:20.000,61,11082868,13685,0,1740903619,12983.058953679989,70.20432953999989,53369.59071456 2025-03-02,08:20:21.000,61,11082943,13325,0,1740903620,12983.146525709999,70.15498563000438,53369.653598640005 2025-03-02,08:20:22.000,61,11082915,13565,0,1740903621,12983.20041618999,70.19728041000053,53369.702508480004 2025-03-02,08:20:23.000,61,11082900,13485,0,1740903622,12983.213888809994,70.20432953999989,53369.702508480004 2025-03-02,08:20:24.000,61,11082876,13445,0,1740903623,12983.26104297999,70.2325260600046,53369.75840544 2025-03-02,08:20:25.000,61,11082883,13845,0,1740903624,12983.294724529995,70.23957519000396,53369.772379680006 2025-03-02,08:20:26.000,61,11082909,13605,0,1740903625,12983.32840608,70.23957519000396,53369.849238 2025-03-02,08:20:27.000,61,11082911,13245,0,1740903626,12983.38903287,70.25367345000268,53369.88417360001 2025-03-02,08:20:28.000,61,11082891,13765,0,1740903627,12983.395769179995,70.31006649000483,53369.90513496 2025-03-02,08:20:29.000,61,11082882,13605,0,1740903628,12983.42271441999,70.35236127000098,53369.90513496 2025-03-02,08:20:30.000,61,11082889,13645,0,1740903629,12983.44292334999,70.40170518000377,53369.9540448 2025-03-02,08:20:31.000,61,11082890,13605,0,1740903630,12983.476604899995,70.45104908999929,53370.03090312001 2025-03-02,08:20:32.000,61,11082923,13725,0,1740903631,12983.46986859,70.465147349998,53370.03090312001 2025-03-02,08:20:33.000,61,11082894,13485,0,1740903632,12983.517022759996,70.479245610004,53370.03090312001 2025-03-02,08:20:34.000,61,11082896,13605,0,1740903633,12983.52375906999,70.48629474000336,53370.12872280001 2025-03-02,08:20:35.000,61,11082904,14045,0,1740903634,12983.57091324,70.50744213000144,53370.17763264001 2025-03-02,08:20:36.000,61,11082885,13565,0,1740903635,12983.604594789991,70.53563864999887,53370.14968416001 2025-03-02,08:20:37.000,61,11082879,14085,0,1740903636,12983.698903129996,70.55678604000423,53370.24051672 2025-03-02,08:20:38.000,61,11082891,13845,0,1740903637,12983.725848369992,70.60612994999974,53370.26846520001 2025-03-02,08:20:39.000,61,11082932,13605,0,1740903638,12983.793211470002,70.62022820999846,53370.324362160005 2025-03-02,08:20:40.000,61,11082900,13485,0,1740903639,12983.860574569997,70.63432647000445,53370.3034008 2025-03-02,08:20:41.000,61,11082885,13405,0,1740903640,12983.907728739992,70.60612994999974,53370.3383364 2025-03-02,08:20:42.000,61,11082894,13485,0,1740903641,12984.002037079998,70.64137560000381,53370.34532352001 2025-03-02,08:20:43.000,61,11082849,13565,0,1740903642,12984.069400179993,70.64137560000381,53370.41519472001 2025-03-02,08:20:44.000,61,11082851,13765,0,1740903643,12984.156972209988,70.60612994999974,53370.46410456001 2025-03-02,08:20:45.000,61,11082867,14045,0,1740903644,12984.231071619994,70.6131790799991,53370.48506592001 2025-03-02,08:20:46.000,61,11082869,13445,0,1740903645,12984.244544239999,70.6131790799991,53370.492053040005 2025-03-02,08:20:47.000,61,11082890,13605,0,1740903646,12984.332116269994,70.59203169000102,53370.52698864 2025-03-02,08:20:48.000,61,11082871,13565,0,1740903647,12984.39947936999,70.56383517000359,53370.55493712001 2025-03-02,08:20:49.000,61,11082905,13885,0,1740903648,12984.44663354,70.53563864999887,53370.610834080006 2025-03-02,08:20:50.000,61,11082855,13565,0,1740903649,12984.554414499995,70.55678604000423,53370.58288560001 2025-03-02,08:20:51.000,61,11082880,13525,0,1740903650,12984.635250219995,70.50039300000208,53370.73660224 2025-03-02,08:20:52.000,61,11082864,13725,0,1740903651,12984.675668079995,70.53563864999887,53370.757563600004 2025-03-02,08:20:53.000,61,11082896,13725,0,1740903652,12984.74303117999,70.50039300000208,53370.76455072 2025-03-02,08:20:54.000,61,11082879,13965,0,1740903653,12984.796921659996,70.50039300000208,53370.778524960006 2025-03-02,08:20:55.000,61,11082843,13765,0,1740903654,12984.83060321,70.54268777999823,53370.79948632001 2025-03-02,08:20:56.000,61,11082869,13285,0,1740903655,12984.884493689991,70.55678604000423,53370.86935752001 2025-03-02,08:20:57.000,61,11082877,13765,0,1740903656,12984.911438930001,70.52154039000015,53370.90429312 2025-03-02,08:20:58.000,61,11082888,13445,0,1740903657,12984.931647860001,70.55678604000423,53370.95320296 2025-03-02,08:20:59.000,61,11082894,13925,0,1740903658,12984.931647860001,70.56383517000359,53371.00909992 2025-03-02,08:21:00.000,61,11082874,13725,0,1740903659,12984.972065720001,70.57088430000294,53371.02307416 2025-03-02,08:21:01.000,61,11082873,13565,0,1740903660,12985.005747269992,70.59908082000038,53371.071984 2025-03-02,08:21:02.000,61,11082869,13565,0,1740903661,12985.025956199992,70.59908082000038,53371.113906720006 2025-03-02,08:21:03.000,61,11082855,13885,0,1740903662,12985.066374059992,70.59203169000102,53371.12089384 2025-03-02,08:21:04.000,61,11082853,13645,0,1740903663,12985.127000849992,70.62022820999846,53371.211726400004 2025-03-02,08:21:05.000,61,11082878,13725,0,1740903664,12985.127000849992,70.62022820999846,53371.211726400004 2025-03-02,08:21:06.000,61,11082908,13765,0,1740903665,12985.187627639993,70.62022820999846,53371.35146880001 2025-03-02,08:21:07.000,61,11082908,13325,0,1740903666,12985.254990740003,70.64842473000317,53371.34448168 2025-03-02,08:21:08.000,61,11082850,13605,0,1740903667,12985.295408599988,70.64137560000381,53371.35146880001 2025-03-02,08:21:09.000,61,11082881,14045,0,1740903668,12985.342562769998,70.66957212000125,53371.41435288 2025-03-02,08:21:10.000,61,11082905,13805,0,1740903669,12985.349299079993,70.66957212000125,53371.428327120004 2025-03-02,08:21:11.000,61,11082878,13565,0,1740903670,12985.409925869993,70.62727733999782,53371.428327120004 2025-03-02,08:21:12.000,61,11082884,13645,0,1740903671,12985.430134799994,70.62727733999782,53371.48422408 2025-03-02,08:21:13.000,61,11082892,13605,0,1740903672,12985.463816349999,70.59908082000038,53371.48422408 2025-03-02,08:21:14.000,61,11082881,13605,0,1740903673,12985.551388379994,70.59203169000102,53371.55409528 2025-03-02,08:21:15.000,61,11082915,14165,0,1740903674,12985.65916933999,70.54973691000487,53371.57505664 2025-03-02,08:21:16.000,61,11082903,13405,0,1740903675,12985.69958719999,70.5144912600008,53371.63794072001 2025-03-02,08:21:17.000,61,11082857,13405,0,1740903676,12985.74000505999,70.52858951999951,53371.65191496 2025-03-02,08:21:18.000,61,11082896,13405,0,1740903677,12985.80736816,70.52154039000015,53371.64492784 2025-03-02,08:21:19.000,61,11082880,13525,0,1740903678,12985.88820388,70.49334387000272,53371.67287632 2025-03-02,08:21:20.000,61,11082870,14045,0,1740903679,12985.96230328999,70.47219648000464,53371.763708880004 2025-03-02,08:21:21.000,61,11082857,13765,0,1740903680,12986.036402699996,70.47219648000464,53371.75672176001 2025-03-02,08:21:22.000,61,11082863,13925,0,1740903681,12986.063347939991,70.479245610004,53371.79864448 2025-03-02,08:21:23.000,61,11082921,13405,0,1740903682,12986.117238419996,70.465147349998,53371.79864448 2025-03-02,08:21:24.000,61,11082910,13645,0,1740903683,12986.164392589992,70.465147349998,53371.882489920004 2025-03-02,08:21:25.000,61,11082930,13765,0,1740903684,12986.191337830001,70.48629474000336,53371.9104384 2025-03-02,08:21:26.000,61,11082894,13525,0,1740903685,12986.238491999997,70.48629474000336,53371.95934824 2025-03-02,08:21:27.000,61,11082889,13805,0,1740903686,12986.265437239992,70.45809821999865,53371.9803096 2025-03-02,08:21:28.000,61,11082933,13525,0,1740903687,12986.285646169992,70.49334387000272,53372.00825808 2025-03-02,08:21:29.000,61,11082922,13765,0,1740903688,12986.299118789997,70.50744213000144,53372.07812928 2025-03-02,08:21:30.000,61,11082890,13565,0,1740903689,12986.353009270002,70.45104908999929,53372.099090640004 2025-03-02,08:21:31.000,61,11082878,13645,0,1740903690,12986.359745579997,70.47219648000464,53372.18293608 2025-03-02,08:21:32.000,61,11082865,13725,0,1740903691,12986.433844990002,70.465147349998,53372.18293608 2025-03-02,08:21:33.000,61,11082912,13645,0,1740903692,12986.440581299998,70.47219648000464,53372.18293608 2025-03-02,08:21:34.000,61,11082925,13525,0,1740903693,12986.487735469993,70.48629474000336,53372.266781520004 2025-03-02,08:21:35.000,61,11082871,14085,0,1740903694,12986.541625949998,70.45104908999929,53372.29473 2025-03-02,08:21:36.000,61,11082864,14085,0,1740903695,12986.582043809998,70.42285257000185,53372.32966560001 2025-03-02,08:21:37.000,61,11082926,13845,0,1740903696,12986.635934289989,70.43695083000057,53372.39254968 2025-03-02,08:21:38.000,61,11082931,13605,0,1740903697,12986.723506319999,70.44399995999993,53372.47639512001 2025-03-02,08:21:39.000,61,11082900,13725,0,1740903698,12986.730242629994,70.42990170000121,53372.469408 2025-03-02,08:21:40.000,61,11082883,13565,0,1740903699,12986.763924179999,70.40170518000377,53372.5392792 2025-03-02,08:21:41.000,61,11082864,13525,0,1740903700,12986.83802358999,70.42285257000185,53372.53229208 2025-03-02,08:21:42.000,61,11082870,13965,0,1740903701,12986.891914069995,70.42990170000121,53372.58818904 2025-03-02,08:21:43.000,61,11082884,13725,0,1740903702,12986.86496883,70.41580344000249,53372.623124640006 2025-03-02,08:21:44.000,61,11082866,13605,0,1740903703,12986.912122999995,70.45809821999865,53372.63011176 2025-03-02,08:21:45.000,61,11082870,13405,0,1740903704,12986.94580455,70.44399995999993,53372.71395720001 2025-03-02,08:21:46.000,61,11082839,13885,0,1740903705,12986.98622241,70.43695083000057,53372.65806024 2025-03-02,08:21:47.000,61,11082867,13925,0,1740903706,12987.02664027,70.44399995999993,53372.73491856001 2025-03-02,08:21:48.000,61,11082870,13805,0,1740903707,12987.04011288999,70.45809821999865,53372.7488928 2025-03-02,08:21:49.000,61,11082917,13965,0,1740903708,12987.0468492,70.47219648000464,53372.79780264 2025-03-02,08:21:50.000,61,11082901,13765,0,1740903709,12987.08053074999,70.49334387000272,53372.80478976 2025-03-02,08:21:51.000,61,11082881,13565,0,1740903710,12987.14115753999,70.48629474000336,53372.86068672001 2025-03-02,08:21:52.000,61,11082866,14005,0,1740903711,12987.174839089996,70.45809821999865,53372.90260944001 2025-03-02,08:21:53.000,61,11082922,13325,0,1740903712,12987.22872957,70.47219648000464,53372.94453216 2025-03-02,08:21:54.000,61,11082921,13805,0,1740903713,12987.296092669996,70.48629474000336,53372.97248064 2025-03-02,08:21:55.000,61,11082873,13765,0,1740903714,12987.363455769992,70.49334387000272,53373.056326080005 2025-03-02,08:21:56.000,61,11082884,13445,0,1740903715,12987.430818870002,70.55678604000423,53373.077287440006 2025-03-02,08:21:57.000,61,11082907,13845,0,1740903716,12987.464500419992,70.5779334300023,53373.08427456 2025-03-02,08:21:58.000,61,11082864,13445,0,1740903717,12987.531863520002,70.5779334300023,53373.15414576 2025-03-02,08:21:59.000,61,11082887,13525,0,1740903718,12987.599226619997,70.59203169000102,53373.14715864001 2025-03-02,08:22:00.000,61,11082901,13765,0,1740903719,12987.626171859993,70.6131790799991,53373.224016960005 2025-03-02,08:22:01.000,61,11082883,14085,0,1740903720,12987.680062339998,70.59203169000102,53373.25196544 2025-03-02,08:22:02.000,61,11082869,13725,0,1740903721,12987.747425439993,70.64137560000381,53373.28690104001 2025-03-02,08:22:03.000,61,11082868,13645,0,1740903722,12987.774370679988,70.65547386000253,53373.35677224 2025-03-02,08:22:04.000,61,11082890,13725,0,1740903723,12987.888887949994,70.64137560000381,53373.391707840005 2025-03-02,08:22:05.000,61,11082889,13325,0,1740903724,12987.942778429999,70.66957212000125,53373.41965632 2025-03-02,08:22:06.000,61,11082903,14085,0,1740903725,12987.969723669994,70.63432647000445,53373.46856616 2025-03-02,08:22:07.000,61,11082872,13565,0,1740903726,12988.04382308,70.69776863999869,53373.510488880005 2025-03-02,08:22:08.000,61,11082884,13405,0,1740903727,12988.08424094,70.69071950999933,53373.57337296001 2025-03-02,08:22:09.000,61,11082891,14045,0,1740903728,12988.131395109995,70.64842473000317,53373.62228280001 2025-03-02,08:22:10.000,61,11082890,13765,0,1740903729,12988.16507666,70.69071950999933,53373.66420552 2025-03-02,08:22:11.000,61,11082911,13845,0,1740903730,12988.15834034999,70.67662125000061,53373.68516688 2025-03-02,08:22:12.000,61,11082892,14045,0,1740903731,12988.20549452,70.65547386000253,53373.74106384001 2025-03-02,08:22:13.000,61,11082867,13645,0,1740903732,12988.21896713999,70.65547386000253,53373.78298656 2025-03-02,08:22:14.000,61,11082910,13645,0,1740903733,12988.20549452,70.63432647000445,53373.86683200001 2025-03-02,08:22:15.000,61,11082948,13525,0,1740903734,12988.24591238,70.59908082000038,53373.88779336001 2025-03-02,08:22:16.000,61,11082873,13725,0,1740903735,12988.28633024,70.58498256000166,53373.95067744 2025-03-02,08:22:17.000,61,11082913,13845,0,1740903736,12988.313275479995,70.57088430000294,53373.943690320004 2025-03-02,08:22:18.000,61,11082874,13725,0,1740903737,12988.333484409995,70.56383517000359,53373.9716388 2025-03-02,08:22:19.000,61,11082880,13645,0,1740903738,12988.36042964999,70.53563864999887,53374.00657440001 2025-03-02,08:22:20.000,61,11082901,13765,0,1740903739,12988.373902269996,70.52154039000015,53374.062471360005 2025-03-02,08:22:21.000,61,11082893,13885,0,1740903740,12988.474946919996,70.50744213000144,53374.12535544001 2025-03-02,08:22:22.000,61,11082902,13645,0,1740903741,12988.535573709996,70.49334387000272,53374.11836832 2025-03-02,08:22:23.000,61,11082917,13405,0,1740903742,12988.602936809992,70.50039300000208,53374.16029104 2025-03-02,08:22:24.000,61,11082910,13405,0,1740903743,12988.650090980002,70.49334387000272,53374.22317512001 2025-03-02,08:22:25.000,61,11082861,13845,0,1740903744,12988.683772529992,70.45104908999929,53374.25811072 2025-03-02,08:22:26.000,61,11082906,13725,0,1740903745,12988.737663009997,70.49334387000272,53374.27208496001 2025-03-02,08:22:27.000,61,11082869,13565,0,1740903746,12988.757871939997,70.50744213000144,53374.2860592 2025-03-02,08:22:28.000,61,11082873,13525,0,1740903747,12988.791553490002,70.5144912600008,53374.32099480001 2025-03-02,08:22:29.000,61,11082902,13565,0,1740903748,12988.825235039993,70.49334387000272,53374.4258016 2025-03-02,08:22:30.000,61,11082909,13525,0,1740903749,12988.872389210002,70.479245610004,53374.47471144 2025-03-02,08:22:31.000,61,11082913,13885,0,1740903750,12988.885861829993,70.5144912600008,53374.45375008 2025-03-02,08:22:32.000,61,11082881,13725,0,1740903751,12988.966697549993,70.50744213000144,53374.516634160005 2025-03-02,08:22:33.000,61,11082893,13405,0,1740903752,12988.986906479993,70.479245610004,53374.55855688001 2025-03-02,08:22:34.000,61,11082882,13685,0,1740903753,12989.000379099998,70.47219648000464,53374.57951824001 2025-03-02,08:22:35.000,61,11082888,13765,0,1740903754,12989.040796959998,70.465147349998,53374.67733792001 2025-03-02,08:22:36.000,61,11082927,13965,0,1740903755,12989.047533269993,70.49334387000272,53374.70528640001 2025-03-02,08:22:37.000,61,11082921,14005,0,1740903756,12989.067742199994,70.479245610004,53374.70528640001 2025-03-02,08:22:38.000,61,11082884,14005,0,1740903757,12989.081214819998,70.465147349998,53374.684325040005 2025-03-02,08:22:39.000,61,11082917,13725,0,1740903758,12989.054269579989,70.47219648000464,53374.71227352 2025-03-02,08:22:40.000,61,11082922,13765,0,1740903759,12989.047533269993,70.42285257000185,53374.75419624001 2025-03-02,08:22:41.000,61,11082963,13725,0,1740903760,12989.101423749999,70.42990170000121,53374.85900304 2025-03-02,08:22:42.000,61,11082919,13925,0,1740903761,12989.067742199994,70.45104908999929,53374.84502880001 2025-03-02,08:22:43.000,61,11082959,13365,0,1740903762,12989.108160059994,70.40170518000377,53374.91490000001 2025-03-02,08:22:44.000,61,11082891,14085,0,1740903763,12989.047533269993,70.40170518000377,53374.900925760005 2025-03-02,08:22:45.000,61,11082879,13445,0,1740903764,12989.114896369989,70.40875431000313,53374.92188712001 2025-03-02,08:22:46.000,61,11082916,13325,0,1740903765,12989.101423749999,70.40170518000377,53374.94284848001 2025-03-02,08:22:47.000,61,11082902,13565,0,1740903766,12989.081214819998,70.40170518000377,53374.970796960006 2025-03-02,08:22:48.000,61,11082938,13405,0,1740903767,12989.067742199994,70.38760691999778,53375.02669392 2025-03-02,08:22:49.000,61,11082900,13685,0,1740903768,12989.061005889998,70.37350865999906,53374.97778408 2025-03-02,08:22:50.000,61,11082897,13485,0,1740903769,12989.074478509989,70.35236127000098,53374.99874544 2025-03-02,08:22:51.000,61,11082927,13605,0,1740903770,12989.067742199994,70.37350865999906,53375.019706800005 2025-03-02,08:22:52.000,61,11082878,13645,0,1740903771,12989.074478509989,70.34531214000162,53375.07560376 2025-03-02,08:22:53.000,61,11082922,13645,0,1740903772,12989.061005889998,70.3312138800029,53375.11053936001 2025-03-02,08:22:54.000,61,11082925,13485,0,1740903773,12989.061005889998,70.33826301000227,53375.15246208 2025-03-02,08:22:55.000,61,11082879,13285,0,1740903774,12989.054269579989,70.32416475000355,53375.117526480004 2025-03-02,08:22:56.000,61,11082852,13685,0,1740903775,12989.007115409993,70.31006649000483,53375.18041056001 2025-03-02,08:22:57.000,61,11082916,13525,0,1740903776,12989.034060649989,70.31711562000419,53375.1943848 2025-03-02,08:22:58.000,61,11082898,13765,0,1740903777,12989.007115409993,70.32416475000355,53375.20835904001 2025-03-02,08:22:59.000,61,11082931,13805,0,1740903778,12989.027324339993,70.31711562000419,53375.25028176001 2025-03-02,08:23:00.000,61,11082911,13325,0,1740903779,12989.013851719988,70.3030173599982,53375.264256 2025-03-02,08:23:01.000,61,11082895,13325,0,1740903780,12989.040796959998,70.31711562000419,53375.29220448 2025-03-02,08:23:02.000,61,11082910,13285,0,1740903781,12989.047533269993,70.28891909999948,53375.29220448 2025-03-02,08:23:03.000,61,11082880,13885,0,1740903782,12989.040796959998,70.28891909999948,53375.285217360004 2025-03-02,08:23:04.000,61,11082927,13525,0,1740903783,12989.040796959998,70.32416475000355,53375.29919160001 2025-03-02,08:23:05.000,61,11082913,13565,0,1740903784,12989.027324339993,70.25367345000268,53375.264256 2025-03-02,08:23:06.000,61,11082889,13725,0,1740903785,12989.020588029998,70.21137866999925,53375.306178720006 2025-03-02,08:23:07.000,61,11082891,13565,0,1740903786,12989.027324339993,70.20432953999989,53375.29919160001 2025-03-02,08:23:08.000,61,11082864,13525,0,1740903787,12989.013851719988,70.15498563000438,53375.34111432 2025-03-02,08:23:09.000,61,11082875,13925,0,1740903788,12989.013851719988,70.15498563000438,53375.34810144001 2025-03-02,08:23:10.000,61,11082915,13565,0,1740903789,12989.040796959998,70.1197399800003,53375.36207568 2025-03-02,08:23:11.000,61,11082874,13445,0,1740903790,12989.013851719988,70.12678910999966,53375.37604992001 2025-03-02,08:23:12.000,61,11082935,13445,0,1740903791,12989.020588029998,70.1197399800003,53375.43194688 2025-03-02,08:23:13.000,61,11082913,13845,0,1740903792,12988.980170169998,70.09154346000287,53375.403998400005 2025-03-02,08:23:14.000,61,11082918,13245,0,1740903793,12988.959961239998,70.07744520000415,53375.41098552 2025-03-02,08:23:15.000,61,11082900,13405,0,1740903794,12988.946488619993,70.07744520000415,53375.41098552 2025-03-02,08:23:16.000,61,11082886,13365,0,1740903795,12988.939752309998,70.04924867999944,53375.45989536 2025-03-02,08:23:17.000,61,11082917,13685,0,1740903796,12988.959961239998,70.09154346000287,53375.41797264001 2025-03-02,08:23:18.000,61,11082872,13765,0,1740903797,12988.939752309998,70.0562978099988,53375.438934 2025-03-02,08:23:19.000,61,11082879,13845,0,1740903798,12988.946488619993,70.04219955000008,53375.41098552 2025-03-02,08:23:20.000,61,11082914,13525,0,1740903799,12988.899334449998,70.02810129000136,53375.41797264001 2025-03-02,08:23:21.000,61,11082900,13525,0,1740903800,12988.912807070003,69.99990477000392,53375.42495976001 2025-03-02,08:23:22.000,61,11082923,13845,0,1740903801,12988.872389210002,69.99990477000392,53375.452908240004 2025-03-02,08:23:23.000,61,11082887,13845,0,1740903802,12988.818498729997,70.02810129000136,53375.41797264001 2025-03-02,08:23:24.000,61,11082916,13725,0,1740903803,12988.778080869997,70.021052160002,53375.37604992001 2025-03-02,08:23:25.000,61,11082863,13925,0,1740903804,12988.751135630002,69.97875737999857,53375.452908240004 2025-03-02,08:23:26.000,61,11082875,13605,0,1740903805,12988.710717770002,70.01400303000264,53375.41098552 2025-03-02,08:23:27.000,61,11082888,13845,0,1740903806,12988.683772529992,69.98580650999793,53375.403998400005 2025-03-02,08:23:28.000,61,11082925,13405,0,1740903807,12988.677036219997,69.98580650999793,53375.438934 2025-03-02,08:23:29.000,61,11082918,13925,0,1740903808,12988.670299910002,69.95760999000049,53375.43194688 2025-03-02,08:23:30.000,61,11082918,13805,0,1740903809,12988.677036219997,69.93646260000241,53375.38303704 2025-03-02,08:23:31.000,61,11082960,13165,0,1740903810,12988.636618359997,69.97875737999857,53375.403998400005 2025-03-02,08:23:32.000,61,11082884,13765,0,1740903811,12988.596200499996,69.91531521000434,53375.44592112001 2025-03-02,08:23:33.000,61,11082917,13205,0,1740903812,12988.602936809992,69.8730204300009,53375.39701128001 2025-03-02,08:23:34.000,61,11082900,13805,0,1740903813,12988.542310019991,69.85892217000219,53375.42495976001 2025-03-02,08:23:35.000,61,11082912,14085,0,1740903814,12988.508628470001,69.8095782599994,53375.42495976001 2025-03-02,08:23:36.000,61,11082934,13285,0,1740903815,12988.508628470001,69.76023435000388,53375.403998400005 2025-03-02,08:23:37.000,61,11082960,13405,0,1740903816,12988.42779275,69.73908695999853,53375.34810144001 2025-03-02,08:23:38.000,61,11082915,13765,0,1740903817,12988.421056439991,69.72498869999981,53375.355088560005 2025-03-02,08:23:39.000,61,11082903,13725,0,1740903818,12988.40084750999,69.73203782999917,53375.39002416 2025-03-02,08:23:40.000,61,11082888,13765,0,1740903819,12988.38063857999,69.74613608999789,53375.34810144001 2025-03-02,08:23:41.000,61,11082900,13245,0,1740903820,12988.333484409995,69.74613608999789,53375.34810144001 2025-03-02,08:23:42.000,61,11082901,13525,0,1740903821,12988.293066549995,69.72498869999981,53375.3341272 2025-03-02,08:23:43.000,61,11082887,13565,0,1740903822,12988.26612131,69.69679218000238,53375.29919160001 2025-03-02,08:23:44.000,61,11082873,13645,0,1740903823,12988.252648689995,69.66859565999766,53375.32714008001 2025-03-02,08:23:45.000,61,11082877,13565,0,1740903824,12988.23917606999,69.6615465299983,53375.29919160001 2025-03-02,08:23:46.000,61,11082886,13525,0,1740903825,12988.21896713999,69.63335001000087,53375.24329464 2025-03-02,08:23:47.000,61,11082881,13365,0,1740903826,12988.171812969995,69.59105523000471,53375.264256 2025-03-02,08:23:48.000,61,11082930,13365,0,1740903827,12988.13813141999,69.59105523000471,53375.236307520005 2025-03-02,08:23:49.000,61,11082865,13325,0,1740903828,12988.131395109995,69.57695696999872,53375.17342344 2025-03-02,08:23:50.000,61,11082877,13565,0,1740903829,12988.1246588,69.54171132000192,53375.187397680005 2025-03-02,08:23:51.000,61,11082887,13765,0,1740903830,12988.11792248999,69.56990783999936,53375.20835904001 2025-03-02,08:23:52.000,61,11082923,13885,0,1740903831,12988.10444987,69.54171132000192,53375.15944920001 2025-03-02,08:23:53.000,61,11082865,13925,0,1740903832,12988.10444987,69.50646566999785,53375.187397680005 2025-03-02,08:23:54.000,61,11082915,13565,0,1740903833,12988.090977249994,69.51351480000449,53375.138487840006 2025-03-02,08:23:55.000,61,11082909,13405,0,1740903834,12988.023614149999,69.47826915000041,53375.117526480004 2025-03-02,08:23:56.000,61,11082908,13685,0,1740903835,12987.989932599994,69.49236740999913,53375.08259088001 2025-03-02,08:23:57.000,61,11082906,13685,0,1740903836,12987.969723669994,69.47122002000106,53375.08259088001 2025-03-02,08:23:58.000,61,11082905,13885,0,1740903837,12987.969723669994,69.45007263000298,53375.08259088001 2025-03-02,08:23:59.000,61,11082917,13965,0,1740903838,12987.915833189989,69.43597437000426,53375.068616640005 2025-03-02,08:24:00.000,61,11082903,13885,0,1740903839,12987.902360569999,69.4289252400049,53375.06162952001 2025-03-02,08:24:01.000,61,11082873,13925,0,1740903840,12987.909096879994,69.4641708900017,53375.0546424 2025-03-02,08:24:02.000,61,11082905,13845,0,1740903841,12987.814788539989,69.4289252400049,53374.99175832001 2025-03-02,08:24:03.000,61,11082883,13925,0,1740903842,12987.821524849998,69.37958133000211,53374.97778408 2025-03-02,08:24:04.000,61,11082856,13485,0,1740903843,12987.848470089993,69.42187610999827,53374.99874544 2025-03-02,08:24:05.000,61,11082829,13925,0,1740903844,12987.801315919998,69.42187610999827,53374.99175832001 2025-03-02,08:24:06.000,61,11082910,13845,0,1740903845,12987.794579609988,69.40072872000019,53374.9847712 2025-03-02,08:24:07.000,61,11082874,13805,0,1740903846,12987.781106989998,69.40072872000019,53374.99175832001 2025-03-02,08:24:08.000,61,11082873,13685,0,1740903847,12987.787843299993,69.40777784999955,53375.02669392 2025-03-02,08:24:09.000,61,11082910,13885,0,1740903848,12987.774370679988,69.40072872000019,53374.96380984001 2025-03-02,08:24:10.000,61,11082897,13565,0,1740903849,12987.767634369993,69.4148269799989,53374.92188712001 2025-03-02,08:24:11.000,61,11082917,13885,0,1740903850,12987.781106989998,69.39367959000083,53374.92887424 2025-03-02,08:24:12.000,61,11082896,13725,0,1740903851,12987.781106989998,69.37958133000211,53374.86599016 2025-03-02,08:24:13.000,61,11082890,13845,0,1740903852,12987.760898059998,69.40072872000019,53374.900925760005 2025-03-02,08:24:14.000,61,11082875,14085,0,1740903853,12987.774370679988,69.42187610999827,53374.88695152 2025-03-02,08:24:15.000,61,11082879,13725,0,1740903854,12987.808052229993,69.38663046000147,53374.88695152 2025-03-02,08:24:16.000,61,11082841,13605,0,1740903855,12987.781106989998,69.40072872000019,53374.8799644 2025-03-02,08:24:17.000,61,11082874,13685,0,1740903856,12987.720480199998,69.39367959000083,53374.93586136 2025-03-02,08:24:18.000,61,11082903,13765,0,1740903857,12987.720480199998,69.35843394000403,53374.900925760005 2025-03-02,08:24:19.000,61,11082883,13845,0,1740903858,12987.707007579993,69.37253220000275,53374.92887424 2025-03-02,08:24:20.000,61,11082928,13685,0,1740903859,12987.639644479998,69.33023741999932,53374.900925760005 2025-03-02,08:24:21.000,61,11082921,13725,0,1740903860,12987.632908170002,69.3161391600006,53374.83804168 2025-03-02,08:24:22.000,61,11082895,13645,0,1740903861,12987.626171859993,69.28794264000317,53374.86599016 2025-03-02,08:24:23.000,61,11082929,13765,0,1740903862,12987.639644479998,69.2808935100038,53374.83105456 2025-03-02,08:24:24.000,61,11082936,13765,0,1740903863,12987.619435549997,69.25974611999845,53374.803106080006 2025-03-02,08:24:25.000,61,11082921,13525,0,1740903864,12987.653117100002,69.26679524999781,53374.81708032 2025-03-02,08:24:26.000,61,11082912,13325,0,1740903865,12987.592490310002,69.2526969899991,53374.83105456 2025-03-02,08:24:27.000,61,11082864,13525,0,1740903866,12987.572281380002,69.23154960000102,53374.782144720004 2025-03-02,08:24:28.000,61,11082875,13845,0,1740903867,12987.545336139992,69.18925482000486,53374.74720912001 2025-03-02,08:24:29.000,61,11082946,13565,0,1740903868,12987.538599829997,69.16105830000015,53374.76817048 2025-03-02,08:24:30.000,61,11082940,13845,0,1740903869,12987.558808759997,69.16105830000015,53374.77515760001 2025-03-02,08:24:31.000,61,11082891,14405,0,1740903870,12987.572281380002,69.15400917000079,53374.74720912001 2025-03-02,08:24:32.000,61,11082879,13765,0,1740903871,12987.531863520002,69.16105830000015,53374.740222 2025-03-02,08:24:33.000,61,11082913,13685,0,1740903872,12987.626171859993,69.118763520004,53374.71926064 2025-03-02,08:24:34.000,61,11082877,13765,0,1740903873,12987.619435549997,69.16105830000015,53374.684325040005 2025-03-02,08:24:35.000,61,11082880,13765,0,1740903874,12987.653117100002,69.15400917000079,53374.70528640001 2025-03-02,08:24:36.000,61,11082887,13445,0,1740903875,12987.653117100002,69.13286178000271,53374.76118336 2025-03-02,08:24:37.000,61,11082931,13685,0,1740903876,12987.693534960003,69.13991091000207,53374.69131216 2025-03-02,08:24:38.000,61,11082921,13405,0,1740903877,12987.727216509993,69.15400917000079,53374.75419624001 2025-03-02,08:24:39.000,61,11082890,13565,0,1740903878,12987.733952819988,69.14696004000143,53374.70528640001 2025-03-02,08:24:40.000,61,11082897,13245,0,1740903879,12987.747425439993,69.20335308000358,53374.71926064 2025-03-02,08:24:41.000,61,11082899,13845,0,1740903880,12987.787843299993,69.18220568999823,53374.76118336 2025-03-02,08:24:42.000,61,11082904,13485,0,1740903881,12987.781106989998,69.17515655999887,53374.69829928 2025-03-02,08:24:43.000,61,11082861,13765,0,1740903882,12987.814788539989,69.17515655999887,53374.70528640001 2025-03-02,08:24:44.000,61,11082853,13365,0,1740903883,12987.828261159993,69.18220568999823,53374.72624776001 2025-03-02,08:24:45.000,61,11082889,13685,0,1740903884,12987.861942709998,69.13991091000207,53374.740222 2025-03-02,08:24:46.000,61,11082870,13525,0,1740903885,12987.848470089993,69.17515655999887,53374.74720912001 2025-03-02,08:24:47.000,61,11082893,13805,0,1740903886,12987.882151639998,69.16810742999951,53374.71227352 2025-03-02,08:24:48.000,61,11082882,13405,0,1740903887,12987.942778429999,69.15400917000079,53374.78913184 2025-03-02,08:24:49.000,61,11082941,13685,0,1740903888,12987.942778429999,69.16105830000015,53374.77515760001 2025-03-02,08:24:50.000,61,11082895,13765,0,1740903889,12987.989932599994,69.18925482000486,53374.71926064 2025-03-02,08:24:51.000,61,11082886,13645,0,1740903890,12988.023614149999,69.19630395000422,53374.72624776001 2025-03-02,08:24:52.000,61,11082925,13485,0,1740903891,12988.050559389994,69.16105830000015,53374.74720912001 2025-03-02,08:24:53.000,61,11082911,14045,0,1740903892,12988.10444987,69.13991091000207,53374.8100932 2025-03-02,08:24:54.000,61,11082931,13565,0,1740903893,12988.090977249994,69.15400917000079,53374.81708032 2025-03-02,08:24:55.000,61,11082934,13605,0,1740903894,12988.1246588,69.16105830000015,53374.8799644 2025-03-02,08:24:56.000,61,11082906,13565,0,1740903895,12988.131395109995,69.11171439000464,53374.81708032 2025-03-02,08:24:57.000,61,11082902,13765,0,1740903896,12988.20549452,69.104665259998,53374.84502880001 2025-03-02,08:24:58.000,61,11082881,13725,0,1740903897,12988.25938499999,69.09056699999928,53374.8799644 2025-03-02,08:24:59.000,61,11082906,13365,0,1740903898,12988.24591238,69.09761612999864,53374.900925760005 2025-03-02,08:25:00.000,61,11082915,13645,0,1740903899,12988.23917606999,69.07646874000056,53374.95682272 2025-03-02,08:25:01.000,61,11082921,13605,0,1740903900,12988.212230829995,69.02712482999777,53374.949835600004 2025-03-02,08:25:02.000,61,11082924,13845,0,1740903901,12988.192021899995,68.99892831000034,53374.91490000001 2025-03-02,08:25:03.000,61,11082918,13885,0,1740903902,12988.20549452,68.97778092000226,53374.97778408 2025-03-02,08:25:04.000,61,11082892,13445,0,1740903903,12988.19875820999,68.91433875000075,53374.99175832001 2025-03-02,08:25:05.000,61,11082909,13685,0,1740903904,12988.171812969995,68.85089657999924,53374.970796960006 2025-03-02,08:25:06.000,61,11082910,13685,0,1740903905,12988.15834034999,68.83679832000053,53374.970796960006 2025-03-02,08:25:07.000,61,11082871,13765,0,1740903906,12988.192021899995,68.78040527999838,53374.99874544 2025-03-02,08:25:08.000,61,11082921,13925,0,1740903907,12988.212230829995,68.75220876000094,53375.04765528 2025-03-02,08:25:09.000,61,11082920,13645,0,1740903908,12988.21896713999,68.71696311000414,53375.06162952001 2025-03-02,08:25:10.000,61,11082930,13445,0,1740903909,12988.23917606999,68.70991398000479,53375.03368104 2025-03-02,08:25:11.000,61,11082871,13525,0,1740903910,12988.24591238,68.67466833000071,53375.03368104 2025-03-02,08:25:12.000,61,11082933,13405,0,1740903911,12988.22570345,68.67466833000071,53375.03368104 2025-03-02,08:25:13.000,61,11082868,13645,0,1740903912,12988.20549452,68.66761920000135,53375.03368104 2025-03-02,08:25:14.000,61,11082936,13565,0,1740903913,12988.20549452,68.6112261599992,53375.04765528 2025-03-02,08:25:15.000,61,11082880,13605,0,1740903914,12988.171812969995,68.56893138000305,53374.93586136 2025-03-02,08:25:16.000,61,11082902,13645,0,1740903915,12988.21896713999,68.52663659999962,53374.9847712 2025-03-02,08:25:17.000,61,11082888,13365,0,1740903916,12988.232439759995,68.53368572999898,53374.9847712 2025-03-02,08:25:18.000,61,11082935,13645,0,1740903917,12988.232439759995,68.51958747000026,53374.97778408 2025-03-02,08:25:19.000,61,11082905,13405,0,1740903918,12988.26612131,68.54073485999834,53374.99175832001 2025-03-02,08:25:20.000,61,11082922,13445,0,1740903919,12988.22570345,68.49844008000218,53375.00573256 2025-03-02,08:25:21.000,61,11082920,13405,0,1740903920,12988.23917606999,68.47024356000475,53375.019706800005 2025-03-02,08:25:22.000,61,11082862,13405,0,1740903921,12988.19875820999,68.4490961699994,53374.90791288 2025-03-02,08:25:23.000,61,11082906,13365,0,1740903922,12988.23917606999,68.49139095000282,53374.99175832001 2025-03-02,08:25:24.000,61,11082847,13525,0,1740903923,12988.21896713999,68.4490961699994,53374.96380984001 2025-03-02,08:25:25.000,61,11082896,13405,0,1740903924,12988.22570345,68.44204704000003,53374.94284848001 2025-03-02,08:25:26.000,61,11082889,13245,0,1740903925,12988.171812969995,68.40680139000324,53374.93586136 2025-03-02,08:25:27.000,61,11082895,13605,0,1740903926,12988.171812969995,68.37860486999853,53374.93586136 2025-03-02,08:25:28.000,61,11082919,13925,0,1740903927,12988.171812969995,68.37860486999853,53374.90791288 2025-03-02,08:25:29.000,61,11082874,13525,0,1740903928,12988.171812969995,68.32221183000365,53374.92887424 2025-03-02,08:25:30.000,61,11082860,13565,0,1740903929,12988.131395109995,68.29401530999894,53374.92188712001 2025-03-02,08:25:31.000,61,11082896,13645,0,1740903930,12988.07750462999,68.28696617999958,53374.9847712 2025-03-02,08:25:32.000,61,11082874,13925,0,1740903931,12988.050559389994,68.29401530999894,53374.90791288 2025-03-02,08:25:33.000,61,11082888,13325,0,1740903932,12988.04382308,68.23057314000471,53374.86599016 2025-03-02,08:25:34.000,61,11082863,14085,0,1740903933,12987.97645997999,68.22352400999807,53374.852015920005 2025-03-02,08:25:35.000,61,11082875,13445,0,1740903934,12987.969723669994,68.19532749000064,53374.8799644 2025-03-02,08:25:36.000,61,11082840,13485,0,1740903935,12987.949514739994,68.14598357999785,53374.85900304 2025-03-02,08:25:37.000,61,11082862,13565,0,1740903936,12987.922569499999,68.11778706000041,53374.83105456 2025-03-02,08:25:38.000,61,11082880,13925,0,1740903937,12987.882151639998,68.07549228000426,53374.78913184 2025-03-02,08:25:39.000,61,11082853,13405,0,1740903938,12987.868679019994,68.03319750000082,53374.803106080006 2025-03-02,08:25:40.000,61,11082864,13485,0,1740903939,12987.875415329989,67.96270619999996,53374.803106080006 2025-03-02,08:25:41.000,61,11082867,14085,0,1740903940,12987.888887949994,67.96975532999932,53374.74720912001 2025-03-02,08:25:42.000,61,11082836,14205,0,1740903941,12987.895624259989,67.92746055000316,53374.733234880005 2025-03-02,08:25:43.000,61,11082860,14005,0,1740903942,12987.861942709998,67.90631315999781,53374.740222 2025-03-02,08:25:44.000,61,11082835,13925,0,1740903943,12987.855206399989,67.89221489999909,53374.733234880005 2025-03-02,08:25:45.000,61,11082890,13605,0,1740903944,12987.801315919998,67.84992012000293,53374.69131216 2025-03-02,08:25:46.000,61,11082859,13925,0,1740903945,12987.740689129998,67.84287099000358,53374.69829928 2025-03-02,08:25:47.000,61,11082862,13725,0,1740903946,12987.673326030002,67.75123230000463,53374.70528640001 2025-03-02,08:25:48.000,61,11082862,13845,0,1740903947,12987.693534960003,67.73713403999864,53374.740222 2025-03-02,08:25:49.000,61,11082877,13765,0,1740903948,12987.626171859993,67.7089375200012,53374.65637656001 2025-03-02,08:25:50.000,61,11082860,13525,0,1740903949,12987.585753999992,67.68074100000376,53374.70528640001 2025-03-02,08:25:51.000,61,11082866,13605,0,1740903950,12987.565545069992,67.64549534999969,53374.62144096 2025-03-02,08:25:52.000,61,11082869,13565,0,1740903951,12987.518390899997,67.62434796000161,53374.565544000005 2025-03-02,08:25:53.000,61,11082880,13645,0,1740903952,12987.504918279992,67.55385666000075,53374.60746672001 2025-03-02,08:25:54.000,61,11082891,13645,0,1740903953,12987.457764109997,67.56795491999947,53374.55156976 2025-03-02,08:25:55.000,61,11082851,13685,0,1740903954,12987.410609940001,67.55385666000075,53374.48868568001 2025-03-02,08:25:56.000,61,11082872,13525,0,1740903955,12987.390401010001,67.55385666000075,53374.50964704001 2025-03-02,08:25:57.000,61,11082916,13885,0,1740903956,12987.397137319997,67.57500404999882,53374.4956728 2025-03-02,08:25:58.000,61,11082871,13725,0,1740903957,12987.356719459996,67.57500404999882,53374.446762960004 2025-03-02,08:25:59.000,61,11082909,13405,0,1740903958,12987.323037909991,67.58205317999818,53374.397853120005 2025-03-02,08:26:00.000,61,11082859,13725,0,1740903959,12987.329774220001,67.57500404999882,53374.37689176 2025-03-02,08:26:01.000,61,11082893,13645,0,1740903960,12987.275883739996,67.54680753000139,53374.32099480001 2025-03-02,08:26:02.000,61,11082879,13605,0,1740903961,12987.242202189991,67.51156188000459,53374.32099480001 2025-03-02,08:26:03.000,61,11082871,14165,0,1740903962,12987.255674809996,67.51861101000395,53374.27208496001 2025-03-02,08:26:04.000,61,11082917,13605,0,1740903963,12987.235465879996,67.4974636199986,53374.24413648001 2025-03-02,08:26:05.000,61,11082897,13965,0,1740903964,12987.235465879996,67.46926710000116,53374.2860592 2025-03-02,08:26:06.000,61,11082877,13525,0,1740903965,12987.242202189991,67.44811971000308,53374.27208496001 2025-03-02,08:26:07.000,61,11082816,14085,0,1740903966,12987.195048019996,67.4622179700018,53374.20920088 2025-03-02,08:26:08.000,61,11082927,13845,0,1740903967,12987.201784329991,67.44107058000372,53374.22317512001 2025-03-02,08:26:09.000,61,11082945,13805,0,1740903968,12987.174839089996,67.43402145000437,53374.19522664 2025-03-02,08:26:10.000,61,11082883,13965,0,1740903969,12987.16136646999,67.43402145000437,53374.18823952 2025-03-02,08:26:11.000,61,11082869,13565,0,1740903970,12987.14789385,67.42697231999773,53374.1463168 2025-03-02,08:26:12.000,61,11082864,13965,0,1740903971,12987.16810278,67.38467754000158,53374.11836832 2025-03-02,08:26:13.000,61,11082878,13645,0,1740903972,12987.18157539999,67.3635301500035,53374.11836832 2025-03-02,08:26:14.000,61,11082876,13445,0,1740903973,12987.18157539999,67.38467754000158,53374.12535544001 2025-03-02,08:26:15.000,61,11082886,13525,0,1740903974,12987.20852064,67.33533362999879,53374.07644560001 2025-03-02,08:26:16.000,61,11082917,14045,0,1740903975,12987.235465879996,67.32828449999943,53374.04849712 2025-03-02,08:26:17.000,61,11082879,13765,0,1740903976,12987.22872957,67.32123537000007,53374.09041984 2025-03-02,08:26:18.000,61,11082876,13845,0,1740903977,12987.255674809996,67.30713711000135,53374.02753576 2025-03-02,08:26:19.000,61,11082876,13405,0,1740903978,12987.26914743,67.31418624000071,53374.06945848 2025-03-02,08:26:20.000,61,11082894,13925,0,1740903979,12987.255674809996,67.32828449999943,53374.02753576 2025-03-02,08:26:21.000,61,11082880,13765,0,1740903980,12987.235465879996,67.28598972000327,53374.02753576 2025-03-02,08:26:22.000,61,11082848,14325,0,1740903981,12987.235465879996,67.30008798000199,53374.05548424001 2025-03-02,08:26:23.000,61,11082873,13605,0,1740903982,12987.2489385,67.30008798000199,53374.00657440001 2025-03-02,08:26:24.000,61,11082856,13685,0,1740903983,12987.282620049991,67.29303885000263,53374.03452288001 2025-03-02,08:26:25.000,61,11082874,13765,0,1740903984,12987.235465879996,67.33533362999879,53374.00657440001 2025-03-02,08:26:26.000,61,11082933,13565,0,1740903985,12987.215256949996,67.32123537000007,53374.02054864 2025-03-02,08:26:27.000,61,11082841,14165,0,1740903986,12987.174839089996,67.30008798000199,53373.97862592 2025-03-02,08:26:28.000,61,11082842,13485,0,1740903987,12987.195048019996,67.27894059000391,53373.97862592 2025-03-02,08:26:29.000,61,11082856,13565,0,1740903988,12987.242202189991,67.31418624000071,53373.99958728 2025-03-02,08:26:30.000,61,11082891,13805,0,1740903989,12987.242202189991,67.32123537000007,53373.99958728 2025-03-02,08:26:31.000,61,11082867,13405,0,1740903990,12987.242202189991,67.32828449999943,53373.95766456001 2025-03-02,08:26:32.000,61,11082841,13605,0,1740903991,12987.262411119991,67.30713711000135,53373.95067744 2025-03-02,08:26:33.000,61,11082860,14165,0,1740903992,12987.221993259991,67.3635301500035,53373.93670320001 2025-03-02,08:26:34.000,61,11082877,13805,0,1740903993,12987.262411119991,67.35648102000414,53373.894780480005 2025-03-02,08:26:35.000,61,11082880,13725,0,1740903994,12987.255674809996,67.35648102000414,53373.91574184001 2025-03-02,08:26:36.000,61,11082853,13485,0,1740903995,12987.289356360001,67.34238275999815,53373.91574184001 2025-03-02,08:26:37.000,61,11082901,13685,0,1740903996,12987.2489385,67.34238275999815,53373.95766456001 2025-03-02,08:26:38.000,61,11082840,13485,0,1740903997,12987.262411119991,67.33533362999879,53373.95067744 2025-03-02,08:26:39.000,61,11082823,13605,0,1740903998,12987.255674809996,67.32123537000007,53373.943690320004 2025-03-02,08:26:40.000,61,11082869,13845,0,1740903999,12987.282620049991,67.28598972000327,53373.97862592 2025-03-02,08:26:41.000,61,11082850,13485,0,1740904000,12987.22872957,67.29303885000263,53373.894780480005 2025-03-02,08:26:42.000,61,11082929,13565,0,1740904001,12987.255674809996,67.30008798000199,53373.87381912 2025-03-02,08:26:43.000,61,11082880,13685,0,1740904002,12987.221993259991,67.27189146000455,53373.894780480005 2025-03-02,08:26:44.000,61,11082880,13165,0,1740904003,12987.235465879996,67.27189146000455,53373.87381912 2025-03-02,08:26:45.000,61,11082918,13925,0,1740904004,12987.255674809996,67.26484232999792,53373.9017676 2025-03-02,08:26:46.000,61,11082897,13805,0,1740904005,12987.235465879996,67.27894059000391,53373.86683200001 2025-03-02,08:26:47.000,61,11082882,13445,0,1740904006,12987.235465879996,67.26484232999792,53373.85984488 2025-03-02,08:26:48.000,61,11082898,13925,0,1740904007,12987.26914743,67.23664581000048,53373.845870640005 2025-03-02,08:26:49.000,61,11082917,13565,0,1740904008,12987.262411119991,67.19435103000433,53373.82490928 2025-03-02,08:26:50.000,61,11082873,13965,0,1740904009,12987.309565290001,67.20844929000305,53373.85984488 2025-03-02,08:26:51.000,61,11082863,13845,0,1740904010,12987.309565290001,67.2154984200024,53373.9017676 2025-03-02,08:26:52.000,61,11082943,13605,0,1740904011,12987.349983150001,67.16615450999961,53373.85285776 2025-03-02,08:26:53.000,61,11082912,13405,0,1740904012,12987.336510529996,67.20140016000369,53373.81093504 2025-03-02,08:26:54.000,61,11082816,13565,0,1740904013,12987.343246839991,67.20844929000305,53373.81093504 2025-03-02,08:26:55.000,61,11082880,13605,0,1740904014,12987.349983150001,67.20140016000369,53373.775999440004 2025-03-02,08:26:56.000,61,11082873,13805,0,1740904015,12987.336510529996,67.20140016000369,53373.76901232001 2025-03-02,08:26:57.000,61,11082895,13685,0,1740904016,12987.376928389996,67.19435103000433,53373.75503808 2025-03-02,08:26:58.000,61,11082899,13525,0,1740904017,12987.343246839991,67.23664581000048,53373.73407672 2025-03-02,08:26:59.000,61,11082888,13485,0,1740904018,12987.356719459996,67.22254755000176,53373.71311536 2025-03-02,08:27:00.000,61,11082885,13805,0,1740904019,12987.329774220001,67.19435103000433,53373.727089600005 2025-03-02,08:27:01.000,61,11082914,13605,0,1740904020,12987.309565290001,67.22959668000112,53373.7620252 2025-03-02,08:27:02.000,61,11082905,13925,0,1740904021,12987.289356360001,67.22959668000112,53373.66420552 2025-03-02,08:27:03.000,61,11082878,13325,0,1740904022,12987.316301599996,67.23664581000048,53373.74106384001 2025-03-02,08:27:04.000,61,11082888,13685,0,1740904023,12987.323037909991,67.22959668000112,53373.66420552 2025-03-02,08:27:05.000,61,11082861,13565,0,1740904024,12987.356719459996,67.22959668000112,53373.692154 2025-03-02,08:27:06.000,61,11082913,13605,0,1740904025,12987.349983150001,67.25779319999856,53373.74106384001 2025-03-02,08:27:07.000,61,11082886,13965,0,1740904026,12987.316301599996,67.27894059000391,53373.69914112001 2025-03-02,08:27:08.000,61,11082887,13245,0,1740904027,12987.383664699992,67.29303885000263,53373.7620252 2025-03-02,08:27:09.000,61,11082920,13565,0,1740904028,12987.356719459996,67.28598972000327,53373.71311536 2025-03-02,08:27:10.000,61,11082923,13845,0,1740904029,12987.410609940001,67.33533362999879,53373.75503808 2025-03-02,08:27:11.000,61,11082895,13565,0,1740904030,12987.430818870002,67.33533362999879,53373.692154 2025-03-02,08:27:12.000,61,11082899,13725,0,1740904031,12987.430818870002,67.34238275999815,53373.66420552 2025-03-02,08:27:13.000,61,11082884,13485,0,1740904032,12987.430818870002,67.34943189000478,53373.678179760005 2025-03-02,08:27:14.000,61,11082916,13525,0,1740904033,12987.410609940001,67.37057928000286,53373.692154 2025-03-02,08:27:15.000,61,11082909,13725,0,1740904034,12987.424082559992,67.41287405999901,53373.678179760005 2025-03-02,08:27:16.000,61,11082928,13965,0,1740904035,12987.451027800002,67.4622179700018,53373.678179760005 2025-03-02,08:27:17.000,61,11082912,13965,0,1740904036,12987.430818870002,67.3987758000003,53373.727089600005 2025-03-02,08:27:18.000,61,11082882,13645,0,1740904037,12987.464500419992,67.44107058000372,53373.72010248001 2025-03-02,08:27:19.000,61,11082886,14045,0,1740904038,12987.471236730002,67.43402145000437,53373.678179760005 2025-03-02,08:27:20.000,61,11082925,13845,0,1740904039,12987.484709349992,67.46926710000116,53373.70612824 2025-03-02,08:27:21.000,61,11082892,13845,0,1740904040,12987.471236730002,67.44107058000372,53373.7620252 2025-03-02,08:27:22.000,61,11082894,13565,0,1740904041,12987.444291489992,67.44811971000308,53373.71311536 2025-03-02,08:27:23.000,61,11082885,13565,0,1740904042,12987.491445660002,67.47631623000052,53373.727089600005 2025-03-02,08:27:24.000,61,11082908,13725,0,1740904043,12987.525127209992,67.48336535999988,53373.76901232001 2025-03-02,08:27:25.000,61,11082897,13445,0,1740904044,12987.538599829997,67.50451274999796,53373.76901232001 2025-03-02,08:27:26.000,61,11082895,13845,0,1740904045,12987.491445660002,67.51156188000459,53373.75503808 2025-03-02,08:27:27.000,61,11082921,13485,0,1740904046,12987.518390899997,67.48336535999988,53373.72010248001 2025-03-02,08:27:28.000,61,11082873,13525,0,1740904047,12987.552072450002,67.51156188000459,53373.74106384001 2025-03-02,08:27:29.000,61,11082876,13845,0,1740904048,12987.531863520002,67.4974636199986,53373.7620252 2025-03-02,08:27:30.000,61,11082903,13725,0,1740904049,12987.518390899997,67.50451274999796,53373.727089600005 2025-03-02,08:27:31.000,61,11082879,14005,0,1740904050,12987.552072450002,67.51861101000395,53373.7620252 2025-03-02,08:27:32.000,61,11082887,13685,0,1740904051,12987.545336139992,67.51861101000395,53373.727089600005 2025-03-02,08:27:33.000,61,11082905,13605,0,1740904052,12987.585753999992,67.50451274999796,53373.81792216001 2025-03-02,08:27:34.000,61,11082904,13885,0,1740904053,12987.599226619997,67.55385666000075,53373.78997368001 2025-03-02,08:27:35.000,61,11082871,13565,0,1740904054,12987.605962929993,67.51861101000395,53373.775999440004 2025-03-02,08:27:36.000,61,11082894,13325,0,1740904055,12987.585753999992,67.54680753000139,53373.796960800006 2025-03-02,08:27:37.000,61,11082887,13565,0,1740904056,12987.599226619997,67.54680753000139,53373.796960800006 2025-03-02,08:27:38.000,61,11082895,13685,0,1740904057,12987.605962929993,67.53975840000203,53373.78298656 2025-03-02,08:27:39.000,61,11082907,13965,0,1740904058,12987.545336139992,67.52566014000331,53373.78298656 2025-03-02,08:27:40.000,61,11082903,13925,0,1740904059,12987.538599829997,67.46926710000116,53373.75503808 2025-03-02,08:27:41.000,61,11082881,13725,0,1740904060,12987.518390899997,67.45516884000244,53373.78997368001 2025-03-02,08:27:42.000,61,11082908,13805,0,1740904061,12987.518390899997,67.51156188000459,53373.74805096001 2025-03-02,08:27:43.000,61,11082913,13565,0,1740904062,12987.579017689997,67.47631623000052,53373.80394792 2025-03-02,08:27:44.000,61,11082897,13405,0,1740904063,12987.538599829997,67.47631623000052,53373.78298656 2025-03-02,08:27:45.000,61,11082910,13885,0,1740904064,12987.511654590002,67.46926710000116,53373.78298656 2025-03-02,08:27:46.000,61,11082878,13685,0,1740904065,12987.518390899997,67.41992318999837,53373.76901232001 2025-03-02,08:27:47.000,61,11082909,13405,0,1740904066,12987.498181969997,67.44107058000372,53373.80394792 2025-03-02,08:27:48.000,61,11082929,13645,0,1740904067,12987.491445660002,67.44107058000372,53373.775999440004 2025-03-02,08:27:49.000,61,11082900,13445,0,1740904068,12987.477973039997,67.39172667000093,53373.76901232001 2025-03-02,08:27:50.000,61,11082900,13845,0,1740904069,12987.464500419992,67.37057928000286,53373.73407672 2025-03-02,08:27:51.000,61,11082928,13405,0,1740904070,12987.430818870002,67.33533362999879,53373.727089600005 2025-03-02,08:27:52.000,61,11082886,13405,0,1740904071,12987.437555179997,67.34238275999815,53373.72010248001 2025-03-02,08:27:53.000,61,11082858,13965,0,1740904072,12987.464500419992,67.31418624000071,53373.67119264001 2025-03-02,08:27:54.000,61,11082895,13565,0,1740904073,12987.491445660002,67.30713711000135,53373.73407672 2025-03-02,08:27:55.000,61,11082906,13845,0,1740904074,12987.518390899997,67.29303885000263,53373.73407672 2025-03-02,08:27:56.000,61,11082910,13405,0,1740904075,12987.498181969997,67.27189146000455,53373.69914112001 2025-03-02,08:27:57.000,61,11082935,13485,0,1740904076,12987.525127209992,67.20844929000305,53373.67119264001 2025-03-02,08:27:58.000,61,11082933,13845,0,1740904077,12987.558808759997,67.22959668000112,53373.678179760005 2025-03-02,08:27:59.000,61,11082895,13685,0,1740904078,12987.579017689997,67.20140016000369,53373.68516688 2025-03-02,08:28:00.000,61,11082906,13565,0,1740904079,12987.619435549997,67.15910538000026,53373.6572184 2025-03-02,08:28:01.000,61,11082889,13645,0,1740904080,12987.639644479998,67.1520562500009,53373.68516688 2025-03-02,08:28:02.000,61,11082871,13605,0,1740904081,12987.680062339998,67.13795799000218,53373.678179760005 2025-03-02,08:28:03.000,61,11082905,13405,0,1740904082,12987.727216509993,67.1027123399981,53373.73407672 2025-03-02,08:28:04.000,61,11082901,13805,0,1740904083,12987.760898059998,67.1027123399981,53373.70612824 2025-03-02,08:28:05.000,61,11082898,13885,0,1740904084,12987.760898059998,67.08861407999939,53373.6572184 2025-03-02,08:28:06.000,61,11082967,13725,0,1740904085,12987.848470089993,67.08861407999939,53373.70612824 2025-03-02,08:28:07.000,61,11082952,13405,0,1740904086,12987.882151639998,67.05336843000259,53373.727089600005 2025-03-02,08:28:08.000,61,11082884,13685,0,1740904087,12987.929305809994,67.07451582000067,53373.727089600005 2025-03-02,08:28:09.000,61,11082910,13645,0,1740904088,12987.956251049989,67.03222104000452,53373.70612824 2025-03-02,08:28:10.000,61,11082925,13645,0,1740904089,12987.969723669994,67.01107364999916,53373.72010248001 2025-03-02,08:28:11.000,61,11082892,13485,0,1740904090,12988.030350459994,67.01107364999916,53373.7620252 2025-03-02,08:28:12.000,61,11082921,13525,0,1740904091,12988.050559389994,67.0040245199998,53373.75503808 2025-03-02,08:28:13.000,61,11082902,14005,0,1740904092,12988.070768319994,66.968778870003,53373.727089600005 2025-03-02,08:28:14.000,61,11082902,13405,0,1740904093,12988.070768319994,66.94763147999765,53373.796960800006 2025-03-02,08:28:15.000,61,11082877,13845,0,1740904094,12988.111186179995,66.96172974000365,53373.78997368001 2025-03-02,08:28:16.000,61,11082889,13525,0,1740904095,12988.11792248999,66.94763147999765,53373.8318964 2025-03-02,08:28:17.000,61,11082921,13565,0,1740904096,12988.13813141999,66.91238583000086,53373.8318964 2025-03-02,08:28:18.000,61,11082897,13645,0,1740904097,12988.18528559,66.95468061000429,53373.85285776 2025-03-02,08:28:19.000,61,11082898,13605,0,1740904098,12988.232439759995,66.91238583000086,53373.88080624 2025-03-02,08:28:20.000,61,11082897,13245,0,1740904099,12988.25938499999,66.93353321999894,53373.90875472001 2025-03-02,08:28:21.000,61,11082870,13525,0,1740904100,12988.272857619995,66.89828757000214,53373.894780480005 2025-03-02,08:28:22.000,61,11082889,13445,0,1740904101,12988.32001178999,66.92648408999958,53373.91574184001 2025-03-02,08:28:23.000,61,11082905,13565,0,1740904102,12988.36042964999,66.91238583000086,53373.964651680006 2025-03-02,08:28:24.000,61,11082893,13565,0,1740904103,12988.34022071999,66.89123844000278,53373.98561304001 2025-03-02,08:28:25.000,61,11082884,13805,0,1740904104,12988.36042964999,66.86304191999807,53373.97862592 2025-03-02,08:28:26.000,61,11082861,13645,0,1740904105,12988.394111199996,66.86304191999807,53374.02054864 2025-03-02,08:28:27.000,61,11082937,13365,0,1740904106,12988.40758382,66.79959975000384,53374.00657440001 2025-03-02,08:28:28.000,61,11082904,14125,0,1740904107,12988.42779275,66.82779627000127,53374.132342560006 2025-03-02,08:28:29.000,61,11082910,13725,0,1740904108,12988.441265369991,66.7573049700004,53374.132342560006 2025-03-02,08:28:30.000,61,11082872,13925,0,1740904109,12988.454737989996,66.75025584000105,53374.15330392001 2025-03-02,08:28:31.000,61,11082891,13485,0,1740904110,12988.434529059996,66.73615758000233,53374.132342560006 2025-03-02,08:28:32.000,61,11082910,13965,0,1740904111,12988.434529059996,66.67976454000018,53374.20221376001 2025-03-02,08:28:33.000,61,11082899,14205,0,1740904112,12988.421056439991,66.67976454000018,53374.19522664 2025-03-02,08:28:34.000,61,11082897,13645,0,1740904113,12988.414320129996,66.61632236999867,53374.22317512001 2025-03-02,08:28:35.000,61,11082913,13765,0,1740904114,12988.394111199996,66.61632236999867,53374.20221376001 2025-03-02,08:28:36.000,61,11082860,13845,0,1740904115,12988.394111199996,66.61632236999867,53374.23714936 2025-03-02,08:28:37.000,61,11082909,13685,0,1740904116,12988.34695703,66.59517498000059,53374.20221376001 2025-03-02,08:28:38.000,61,11082872,13925,0,1740904117,12988.373902269996,66.61632236999867,53374.22317512001 2025-03-02,08:28:39.000,61,11082916,13565,0,1740904118,12988.353693339996,66.61632236999867,53374.20920088 2025-03-02,08:28:40.000,61,11082911,13805,0,1740904119,12988.32001178999,66.59517498000059,53374.22317512001 2025-03-02,08:28:41.000,61,11082879,14005,0,1740904120,12988.28633024,66.58107672000187,53374.20920088 2025-03-02,08:28:42.000,61,11082916,13845,0,1740904121,12988.232439759995,66.57402759000252,53374.24413648001 2025-03-02,08:28:43.000,61,11082873,13605,0,1740904122,12988.18528559,66.5458310699978,53374.22317512001 2025-03-02,08:28:44.000,61,11082869,13925,0,1740904123,12988.20549452,66.53173280999908,53374.22317512001 2025-03-02,08:28:45.000,61,11082911,13605,0,1740904124,12988.15834034999,66.5458310699978,53374.22317512001 2025-03-02,08:28:46.000,61,11082870,13765,0,1740904125,12988.15834034999,66.51763455000037,53374.20221376001 2025-03-02,08:28:47.000,61,11082915,13885,0,1740904126,12988.18528559,66.55288020000444,53374.20221376001 2025-03-02,08:28:48.000,61,11082884,13925,0,1740904127,12988.20549452,66.58107672000187,53374.23714936 2025-03-02,08:28:49.000,61,11082893,13805,0,1740904128,12988.171812969995,66.58812585000123,53374.22317512001 2025-03-02,08:28:50.000,61,11082872,13725,0,1740904129,12988.151604039995,66.58107672000187,53374.22317512001 2025-03-02,08:28:51.000,61,11082905,13685,0,1740904130,12988.13813141999,66.5599293300038,53374.216188 2025-03-02,08:28:52.000,61,11082866,13485,0,1740904131,12988.13813141999,66.53173280999908,53374.181252400005 2025-03-02,08:28:53.000,61,11082885,13485,0,1740904132,12988.15834034999,66.51058542000101,53374.230162240005 2025-03-02,08:28:54.000,61,11082877,13525,0,1740904133,12988.15834034999,66.47533977000421,53374.24413648001 2025-03-02,08:28:55.000,61,11082890,13485,0,1740904134,12988.17854927999,66.46829064000485,53374.25112360001 2025-03-02,08:28:56.000,61,11082902,13525,0,1740904135,12988.171812969995,66.46124150999822,53374.181252400005 2025-03-02,08:28:57.000,61,11082894,13605,0,1740904136,12988.24591238,66.39075021000463,53374.22317512001 2025-03-02,08:28:58.000,61,11082915,13885,0,1740904137,12988.272857619995,66.3484554300012,53374.216188 2025-03-02,08:28:59.000,61,11082890,13685,0,1740904138,12988.32001178999,66.34140630000184,53374.216188 2025-03-02,08:29:00.000,61,11082919,13885,0,1740904139,12988.353693339996,66.2991115199984,53374.22317512001 2025-03-02,08:29:01.000,61,11082903,13765,0,1740904140,12988.421056439991,66.25681674000225,53374.27208496001 2025-03-02,08:29:02.000,61,11082908,13405,0,1740904141,12988.48841954,66.24976761000289,53374.20920088 2025-03-02,08:29:03.000,61,11082900,14005,0,1740904142,12988.562518949991,66.27091500000097,53374.23714936 2025-03-02,08:29:04.000,61,11082918,13525,0,1740904143,12988.602936809992,66.26386587000161,53374.26509784 2025-03-02,08:29:05.000,61,11082953,13925,0,1740904144,12988.670299910002,66.19337457000074,53374.230162240005 2025-03-02,08:29:06.000,61,11082917,13605,0,1740904145,12988.744399319992,66.2004237000001,53374.24413648001 2025-03-02,08:29:07.000,61,11082857,13605,0,1740904146,12988.805026109992,66.18632544000138,53374.32099480001 2025-03-02,08:29:08.000,61,11082923,13725,0,1740904147,12988.865652899993,66.22862022000481,53374.30702056 2025-03-02,08:29:09.000,61,11082917,13605,0,1740904148,12988.959961239998,66.22862022000481,53374.36291752 2025-03-02,08:29:10.000,61,11082939,13805,0,1740904149,12988.986906479993,66.22157108999818,53374.348943280005 2025-03-02,08:29:11.000,61,11082925,13845,0,1740904150,12989.034060649989,66.23566935000417,53374.37689176 2025-03-02,08:29:12.000,61,11082919,13645,0,1740904151,12989.047533269993,66.20747282999946,53374.39086600001 2025-03-02,08:29:13.000,61,11082937,13565,0,1740904152,12989.087951129994,66.23566935000417,53374.41881448001 2025-03-02,08:29:14.000,61,11082880,13365,0,1740904153,12989.101423749999,66.21452195999882,53374.40484024 2025-03-02,08:29:15.000,61,11082887,13645,0,1740904154,12989.128368989994,66.2004237000001,53374.45375008 2025-03-02,08:29:16.000,61,11082940,13605,0,1740904155,12989.148577919994,66.23566935000417,53374.48169856 2025-03-02,08:29:17.000,61,11082945,13205,0,1740904156,12989.182259469999,66.23566935000417,53374.53759552001 2025-03-02,08:29:18.000,61,11082973,13725,0,1740904157,12989.21594101999,66.26386587000161,53374.53759552001 2025-03-02,08:29:19.000,61,11082932,13845,0,1740904158,12989.209204709994,66.24976761000289,53374.565544000005 2025-03-02,08:29:20.000,61,11082913,13805,0,1740904159,12989.290040429994,66.22157108999818,53374.565544000005 2025-03-02,08:29:21.000,61,11082936,13445,0,1740904160,12989.21594101999,66.18632544000138,53374.58650536001 2025-03-02,08:29:22.000,61,11082903,13525,0,1740904161,12989.242886259999,66.15812892000395,53374.62144096 2025-03-02,08:29:23.000,61,11082862,13605,0,1740904162,12989.23614994999,66.17222718000266,53374.6703508 2025-03-02,08:29:24.000,61,11082876,13605,0,1740904163,12989.27656780999,66.11583414000052,53374.69131216 2025-03-02,08:29:25.000,61,11082944,13765,0,1740904164,12989.29677673999,66.09468675000244,53374.70528640001 2025-03-02,08:29:26.000,61,11082957,13365,0,1740904165,12989.29677673999,66.1017358800018,53374.71227352 2025-03-02,08:29:27.000,61,11082895,13445,0,1740904166,12989.330458289995,66.03829371000029,53374.684325040005 2025-03-02,08:29:28.000,61,11082932,13685,0,1740904167,12989.33719459999,66.05239196999901,53374.81708032 2025-03-02,08:29:29.000,61,11082894,13685,0,1740904168,12989.38434877,66.01714632000221,53374.76118336 2025-03-02,08:29:30.000,61,11082882,13565,0,1740904169,12989.431502939995,65.96075328000006,53374.77515760001 2025-03-02,08:29:31.000,61,11082958,13245,0,1740904170,12989.43823924999,65.98190066999814,53374.77515760001 2025-03-02,08:29:32.000,61,11082892,13725,0,1740904171,12989.48539342,65.96780240999942,53374.83105456 2025-03-02,08:29:33.000,61,11082906,13525,0,1740904172,12989.45844817999,65.96780240999942,53374.81708032 2025-03-02,08:29:34.000,61,11082900,13965,0,1740904173,12989.471920799995,65.94665502000134,53374.76817048 2025-03-02,08:29:35.000,61,11082916,13405,0,1740904174,12989.48539342,65.94665502000134,53374.83105456 2025-03-02,08:29:36.000,61,11082919,13565,0,1740904175,12989.492129729995,65.93255676000263,53374.82406744001 2025-03-02,08:29:37.000,61,11082924,13285,0,1740904176,12989.49886603999,65.91140937000455,53374.83804168 2025-03-02,08:29:38.000,61,11082895,13605,0,1740904177,12989.47865710999,65.88321284999984,53374.900925760005 2025-03-02,08:29:39.000,61,11082884,13685,0,1740904178,12989.46518449,65.8550163300024,53374.91490000001 2025-03-02,08:29:40.000,61,11082894,13605,0,1740904179,12989.471920799995,65.82681980999769,53374.90791288 2025-03-02,08:29:41.000,61,11082907,13485,0,1740904180,12989.49886603999,65.79862329000025,53374.89393864001 2025-03-02,08:29:42.000,61,11082891,13525,0,1740904181,12989.492129729995,65.7563285100041,53374.89393864001 2025-03-02,08:29:43.000,61,11082927,13605,0,1740904182,12989.512338659995,65.69993547000195,53374.87297728001 2025-03-02,08:29:44.000,61,11082865,13485,0,1740904183,12989.53928389999,65.69993547000195,53374.95682272 2025-03-02,08:29:45.000,61,11082886,13765,0,1740904184,12989.49886603999,65.69288634000259,53374.94284848001 2025-03-02,08:29:46.000,61,11082922,13445,0,1740904185,12989.50560235,65.67878808000387,53374.94284848001 2025-03-02,08:29:47.000,61,11082922,13525,0,1740904186,12989.48539342,65.6435424299998,53374.93586136 2025-03-02,08:29:48.000,61,11082879,13525,0,1740904187,12989.411294009995,65.61534591000236,53374.900925760005 2025-03-02,08:29:49.000,61,11082874,13845,0,1740904188,12989.370876149995,65.57305112999893,53374.89393864001 2025-03-02,08:29:50.000,61,11082907,13485,0,1740904189,12989.370876149995,65.51665809000406,53374.92188712001 2025-03-02,08:29:51.000,61,11082903,13965,0,1740904190,12989.34393091,65.52370722000342,53374.94284848001 2025-03-02,08:29:52.000,61,11082907,13565,0,1740904191,12989.29677673999,65.46731418000127,53374.949835600004 2025-03-02,08:29:53.000,61,11082912,13405,0,1740904192,12989.26309519,65.46026505000191,53374.94284848001 2025-03-02,08:29:54.000,61,11082913,13565,0,1740904193,12989.242886259999,65.43206853000447,53374.89393864001 2025-03-02,08:29:55.000,61,11082889,13485,0,1740904194,12989.17552315999,65.3615772300036,53374.852015920005 2025-03-02,08:29:56.000,61,11082892,13245,0,1740904195,12989.162050539999,65.34042983999825,53374.90791288 2025-03-02,08:29:57.000,61,11082897,13525,0,1740904196,12989.108160059994,65.31223332000081,53374.83804168 2025-03-02,08:29:58.000,61,11082892,13445,0,1740904197,12989.007115409993,65.29108593000274,53374.82406744001 2025-03-02,08:29:59.000,61,11082882,14165,0,1740904198,12989.000379099998,65.22764376000123,53374.803106080006 2025-03-02,08:30:00.000,61,11082897,13525,0,1740904199,12988.906070759993,65.19944724000379,53374.78913184 2025-03-02,08:30:01.000,61,11082953,13525,0,1740904200,12988.872389210002,65.1853489799978,53374.74720912001 2025-03-02,08:30:02.000,61,11082885,13725,0,1740904201,12988.825235039993,65.12190681000357,53374.71926064 2025-03-02,08:30:03.000,61,11082874,13525,0,1740904202,12988.791553490002,65.10075941999821,53374.71926064 2025-03-02,08:30:04.000,61,11082907,13885,0,1740904203,12988.757871939997,65.04436638000334,53374.69131216 2025-03-02,08:30:05.000,61,11082884,13525,0,1740904204,12988.751135630002,65.00912072999927,53374.65637656001 2025-03-02,08:30:06.000,61,11082892,13445,0,1740904205,12988.744399319992,65.00912072999927,53374.64938944 2025-03-02,08:30:07.000,61,11082869,13565,0,1740904206,12988.737663009997,65.00207159999991,53374.60746672001 2025-03-02,08:30:08.000,61,11082881,13565,0,1740904207,12988.730926700002,64.98797334000119,53374.6004796 2025-03-02,08:30:09.000,61,11082903,13765,0,1740904208,12988.656827289997,64.95977682000375,53374.59349248 2025-03-02,08:30:10.000,61,11082889,13845,0,1740904209,12988.650090980002,64.92453116999968,53374.5306084 2025-03-02,08:30:11.000,61,11082929,13485,0,1740904210,12988.582727879992,64.91748204000032,53374.52362128 2025-03-02,08:30:12.000,61,11082876,13885,0,1740904211,12988.562518949991,64.87518726000417,53374.52362128 2025-03-02,08:30:13.000,61,11082906,13485,0,1740904212,12988.48841954,64.85403986999881,53374.47471144 2025-03-02,08:30:14.000,61,11082872,13965,0,1740904213,12988.48841954,64.8046959600033,53374.41881448001 2025-03-02,08:30:15.000,61,11082884,13605,0,1740904214,12988.48841954,64.76240117999987,53374.40484024 2025-03-02,08:30:16.000,61,11082895,13685,0,1740904215,12988.481683229991,64.75535205000051,53374.37689176 2025-03-02,08:30:17.000,61,11082866,13645,0,1740904216,12988.481683229991,64.74125379000179,53374.31400768 2025-03-02,08:30:18.000,61,11082852,13805,0,1740904217,12988.44800168,64.71305727000436,53374.25112360001 2025-03-02,08:30:19.000,61,11082879,13725,0,1740904218,12988.38063857999,64.6566642300022,53374.19522664 2025-03-02,08:30:20.000,61,11082933,13525,0,1740904219,12988.34022071999,64.63551684000413,53374.25811072 2025-03-02,08:30:21.000,61,11082844,13925,0,1740904220,12988.333484409995,64.58617293000134,53374.22317512001 2025-03-02,08:30:22.000,61,11082875,13325,0,1740904221,12988.3267481,64.54387814999791,53374.17426528001 2025-03-02,08:30:23.000,61,11082857,13605,0,1740904222,12988.29980285999,64.50863250000111,53374.181252400005 2025-03-02,08:30:24.000,61,11082860,13725,0,1740904223,12988.252648689995,64.43814120000025,53374.11836832 2025-03-02,08:30:25.000,61,11082906,13605,0,1740904224,12988.23917606999,64.41699381000217,53374.09740696 2025-03-02,08:30:26.000,61,11082861,13685,0,1740904225,12988.22570345,64.36060077000002,53374.08343272001 2025-03-02,08:30:27.000,61,11082892,13605,0,1740904226,12988.15834034999,64.35355164000066,53374.04151 2025-03-02,08:30:28.000,61,11082883,13565,0,1740904227,12988.14486773,64.29715859999851,53373.98561304001 2025-03-02,08:30:29.000,61,11082899,13725,0,1740904228,12988.090977249994,64.26896208000107,53373.92272896 2025-03-02,08:30:30.000,61,11082887,13445,0,1740904229,12988.13813141999,64.1984707800002,53373.87381912 2025-03-02,08:30:31.000,61,11082843,13725,0,1740904230,12988.08424094,64.14207773999806,53373.88779336001 2025-03-02,08:30:32.000,61,11082842,13285,0,1740904231,12988.08424094,64.10683209000126,53373.894780480005 2025-03-02,08:30:33.000,61,11082863,13485,0,1740904232,12988.08424094,64.05748817999847,53373.85285776 2025-03-02,08:30:34.000,61,11082879,13565,0,1740904233,12988.04382308,64.0363407900004,53373.85984488 2025-03-02,08:30:35.000,61,11082842,13565,0,1740904234,12988.05729569999,63.98699688000488,53373.8318964 2025-03-02,08:30:36.000,61,11082889,13885,0,1740904235,12988.010141529994,63.98699688000488,53373.78298656 2025-03-02,08:30:37.000,61,11082894,13285,0,1740904236,12988.01687783999,63.94470210000145,53373.73407672 2025-03-02,08:30:38.000,61,11082925,13605,0,1740904237,12987.99666890999,63.90240731999802,53373.70612824 2025-03-02,08:30:39.000,61,11082901,13605,0,1740904238,12987.97645997999,63.909456450004654,53373.678179760005 2025-03-02,08:30:40.000,61,11082933,13765,0,1740904239,12987.956251049989,63.860112540001865,53373.65023128001 2025-03-02,08:30:41.000,61,11082886,13565,0,1740904240,12987.882151639998,63.846014280003146,53373.64324416 2025-03-02,08:30:42.000,61,11082883,13605,0,1740904241,12987.848470089993,63.83191602000443,53373.59433432 2025-03-02,08:30:43.000,61,11082860,13565,0,1740904242,12987.828261159993,63.82486688999779,53373.60132144001 2025-03-02,08:30:44.000,61,11082842,13845,0,1740904243,12987.801315919998,63.817817759998434,53373.52446312 2025-03-02,08:30:45.000,61,11082908,13445,0,1740904244,12987.754161749988,63.817817759998434,53373.52446312 2025-03-02,08:30:46.000,61,11082888,13645,0,1740904245,12987.740689129998,63.76142472000356,53373.48952752 2025-03-02,08:30:47.000,61,11082893,13765,0,1740904246,12987.713743889988,63.73322819999885,53373.46856616 2025-03-02,08:30:48.000,61,11082895,14085,0,1740904247,12987.686798649993,63.71208081000077,53373.35677224 2025-03-02,08:30:49.000,61,11082911,13565,0,1740904248,12987.639644479998,63.73322819999885,53373.37074648 2025-03-02,08:30:50.000,61,11082922,13485,0,1740904249,12987.619435549997,63.74027732999821,53373.391707840005 2025-03-02,08:30:51.000,61,11082890,13485,0,1740904250,12987.585753999992,63.70503168000141,53373.32183664 2025-03-02,08:30:52.000,61,11082892,13725,0,1740904251,12987.552072450002,63.683884290003334,53373.27991392 2025-03-02,08:30:53.000,61,11082878,13885,0,1740904252,12987.565545069992,63.72617906999949,53373.3078624 2025-03-02,08:30:54.000,61,11082929,13285,0,1740904253,12987.491445660002,63.7543755900042,53373.272926800004 2025-03-02,08:30:55.000,61,11082946,13805,0,1740904254,12987.430818870002,63.73322819999885,53373.21702984001 2025-03-02,08:30:56.000,61,11082881,13805,0,1740904255,12987.383664699992,63.72617906999949,53373.21004272 2025-03-02,08:30:57.000,61,11082902,13565,0,1740904256,12987.296092669996,63.7543755900042,53373.18908136 2025-03-02,08:30:58.000,61,11082864,13445,0,1740904257,12987.296092669996,63.77552298000228,53373.126197280006 2025-03-02,08:30:59.000,61,11082872,13725,0,1740904258,12987.262411119991,63.76847385000292,53373.105235920004 2025-03-02,08:31:00.000,61,11082889,13405,0,1740904259,12987.201784329991,63.76142472000356,53373.04933896001 2025-03-02,08:31:01.000,61,11082887,13725,0,1740904260,12987.174839089996,63.74027732999821,53373.0633132 2025-03-02,08:31:02.000,61,11082939,13925,0,1740904261,12987.18157539999,63.71912994000013,53373.02837760001 2025-03-02,08:31:03.000,61,11082903,13605,0,1740904262,12987.14789385,63.71208081000077,53372.993442 2025-03-02,08:31:04.000,61,11082897,13725,0,1740904263,12987.114212299995,63.683884290003334,53372.97946776001 2025-03-02,08:31:05.000,61,11082872,13765,0,1740904264,12987.10073967999,63.69093342000269,53372.97248064 2025-03-02,08:31:06.000,61,11082922,13725,0,1740904265,12987.06705813,63.683884290003334,53372.888635200005 2025-03-02,08:31:07.000,61,11082898,13605,0,1740904266,12987.06032181999,63.64863863999926,53372.9235708 2025-03-02,08:31:08.000,61,11082911,13565,0,1740904267,12986.992958719995,63.634540380000544,53372.88164808001 2025-03-02,08:31:09.000,61,11082871,13965,0,1740904268,12986.932331929995,63.6415895099999,53372.839725360005 2025-03-02,08:31:10.000,61,11082890,13565,0,1740904269,12986.871705139994,63.59224560000439,53372.80478976 2025-03-02,08:31:11.000,61,11082832,13885,0,1740904270,12986.831287279994,63.59224560000439,53372.7488928 2025-03-02,08:31:12.000,61,11082929,13565,0,1740904271,12986.851496209994,63.585196469997754,53372.7488928 2025-03-02,08:31:13.000,61,11082846,13525,0,1740904272,12986.77739679999,63.56404907999968,53372.76286704001 2025-03-02,08:31:14.000,61,11082901,13925,0,1740904273,12986.77739679999,63.54995082000096,53372.63709888 2025-03-02,08:31:15.000,61,11082888,13445,0,1740904274,12986.75718786999,63.56404907999968,53372.63011176 2025-03-02,08:31:16.000,61,11082922,13405,0,1740904275,12986.716770009989,63.578147339998395,53372.56722768001 2025-03-02,08:31:17.000,61,11082925,13405,0,1740904276,12986.676352149989,63.578147339998395,53372.59517616001 2025-03-02,08:31:18.000,61,11082912,13605,0,1740904277,12986.669615839994,63.571098209999036,53372.56024056 2025-03-02,08:31:19.000,61,11082920,13685,0,1740904278,12986.635934289989,63.571098209999036,53372.51133072 2025-03-02,08:31:20.000,61,11082872,13445,0,1740904279,12986.662879529998,63.56404907999968,53372.46242088 2025-03-02,08:31:21.000,61,11082866,13925,0,1740904280,12986.629197979993,63.56404907999968,53372.46242088 2025-03-02,08:31:22.000,61,11082902,13645,0,1740904281,12986.595516429988,63.54995082000096,53372.385562560004 2025-03-02,08:31:23.000,61,11082930,13845,0,1740904282,12986.555098569988,63.54995082000096,53372.434472400004 2025-03-02,08:31:24.000,61,11082888,13565,0,1740904283,12986.561834879998,63.53585256000224,53372.37857544001 2025-03-02,08:31:25.000,61,11082921,13405,0,1740904284,12986.528153329993,63.47945952000009,53372.39254968 2025-03-02,08:31:26.000,61,11082911,13965,0,1740904285,12986.521417019998,63.49355777999881,53372.29473 2025-03-02,08:31:27.000,61,11082866,13445,0,1740904286,12986.501208089998,63.51470517000416,53372.30870424001 2025-03-02,08:31:28.000,61,11082935,13925,0,1740904287,12986.501208089998,63.507656040004804,53372.24582016 2025-03-02,08:31:29.000,61,11082858,13765,0,1740904288,12986.467526539993,63.52175430000352,53372.25979440001 2025-03-02,08:31:30.000,61,11082900,13485,0,1740904289,12986.474262850003,63.54995082000096,53372.18293608 2025-03-02,08:31:31.000,61,11082880,13405,0,1740904290,12986.460790229998,63.53585256000224,53372.14800048 2025-03-02,08:31:32.000,61,11082920,13405,0,1740904291,12986.460790229998,63.55699995000032,53372.168961840005 2025-03-02,08:31:33.000,61,11082902,13925,0,1740904292,12986.460790229998,63.585196469997754,53372.1549876 2025-03-02,08:31:34.000,61,11082957,13485,0,1740904293,12986.447317609993,63.55699995000032,53372.099090640004 2025-03-02,08:31:35.000,61,11082885,13685,0,1740904294,12986.467526539993,63.585196469997754,53372.09210352001 2025-03-02,08:31:36.000,61,11082908,13645,0,1740904295,12986.467526539993,63.578147339998395,53372.0152452 2025-03-02,08:31:37.000,61,11082893,13405,0,1740904296,12986.460790229998,63.59929473000375,53371.9803096 2025-03-02,08:31:38.000,61,11082890,13765,0,1740904297,12986.447317609993,63.60634386000311,53372.02921944 2025-03-02,08:31:39.000,61,11082875,13605,0,1740904298,12986.433844990002,63.60634386000311,53371.97332248001 2025-03-02,08:31:40.000,61,11082863,13765,0,1740904299,12986.447317609993,63.578147339998395,53371.931399760004 2025-03-02,08:31:41.000,61,11082878,13845,0,1740904300,12986.373218200002,63.59929473000375,53371.931399760004 2025-03-02,08:31:42.000,61,11082927,13685,0,1740904301,12986.346272959992,63.56404907999968,53371.94537400001 2025-03-02,08:31:43.000,61,11082930,13765,0,1740904302,12986.319327719997,63.54995082000096,53371.91742552 2025-03-02,08:31:44.000,61,11082896,13925,0,1740904303,12986.373218200002,63.52880343000288,53371.931399760004 2025-03-02,08:31:45.000,61,11082909,13565,0,1740904304,12986.339536649997,63.5429016900016,53371.89646416001 2025-03-02,08:31:46.000,61,11082929,13365,0,1740904305,12986.379954509997,63.52175430000352,53371.86851568 2025-03-02,08:31:47.000,61,11082876,13605,0,1740904306,12986.332800340002,63.52175430000352,53371.81960584 2025-03-02,08:31:48.000,61,11082926,13885,0,1740904307,12986.386690819993,63.53585256000224,53371.8405672 2025-03-02,08:31:49.000,61,11082909,13725,0,1740904308,12986.346272959992,63.50060690999817,53371.770696 2025-03-02,08:31:50.000,61,11082920,13485,0,1740904309,12986.386690819993,63.52175430000352,53371.81960584 2025-03-02,08:31:51.000,61,11082895,13405,0,1740904310,12986.400163439997,63.507656040004804,53371.770696 2025-03-02,08:31:52.000,61,11082884,13525,0,1740904311,12986.400163439997,63.50060690999817,53371.770696 2025-03-02,08:31:53.000,61,11082935,14165,0,1740904312,12986.366481889992,63.48650864999945,53371.735760400006 2025-03-02,08:31:54.000,61,11082876,13685,0,1740904313,12986.373218200002,63.458312130002014,53371.72178616 2025-03-02,08:31:55.000,61,11082899,13525,0,1740904314,12986.373218200002,63.42306647999794,53371.735760400006 2025-03-02,08:31:56.000,61,11082872,13645,0,1740904315,12986.420372369997,63.408968219999224,53371.714799040004 2025-03-02,08:31:57.000,61,11082859,13765,0,1740904316,12986.433844990002,63.444213870003296,53371.74973464 2025-03-02,08:31:58.000,61,11082904,13965,0,1740904317,12986.467526539993,63.444213870003296,53371.67986344 2025-03-02,08:31:59.000,61,11082888,13605,0,1740904318,12986.480999159998,63.38077170000179,53371.6309536 2025-03-02,08:32:00.000,61,11082873,13685,0,1740904319,12986.467526539993,63.43011561000458,53371.65890208001 2025-03-02,08:32:01.000,61,11082949,13685,0,1740904320,12986.541625949998,63.42306647999794,53371.67986344 2025-03-02,08:32:02.000,61,11082915,13685,0,1740904321,12986.528153329993,63.41601734999858,53371.63794072001 2025-03-02,08:32:03.000,61,11082917,13325,0,1740904322,12986.528153329993,63.42306647999794,53371.64492784 2025-03-02,08:32:04.000,61,11082893,13765,0,1740904323,12986.575307499988,63.38077170000179,53371.6309536 2025-03-02,08:32:05.000,61,11082879,13685,0,1740904324,12986.534889639988,63.408968219999224,53371.665889200005 2025-03-02,08:32:06.000,61,11082906,13525,0,1740904325,12986.541625949998,63.394869960000506,53371.67287632 2025-03-02,08:32:07.000,61,11082908,13565,0,1740904326,12986.561834879998,63.37372257000243,53371.60300512 2025-03-02,08:32:08.000,61,11082907,13445,0,1740904327,12986.561834879998,63.38077170000179,53371.62396648 2025-03-02,08:32:09.000,61,11082916,13805,0,1740904328,12986.568571189993,63.32437865999964,53371.6309536 2025-03-02,08:32:10.000,61,11082916,13485,0,1740904329,12986.575307499988,63.31732953000028,53371.57505664 2025-03-02,08:32:11.000,61,11082933,14165,0,1740904330,12986.561834879998,63.2961821400022,53371.547108160004 2025-03-02,08:32:12.000,61,11082866,13485,0,1740904331,12986.575307499988,63.275034750004124,53371.50518544 2025-03-02,08:32:13.000,61,11082953,14005,0,1740904332,12986.582043809998,63.26093648999813,53371.51217256 2025-03-02,08:32:14.000,61,11082924,13645,0,1740904333,12986.595516429988,63.267985620004765,53371.51915968001 2025-03-02,08:32:15.000,61,11082894,13725,0,1740904334,12986.602252739998,63.225690840001334,53371.498198320005 2025-03-02,08:32:16.000,61,11082903,13365,0,1740904335,12986.622461669998,63.211592580002616,53371.46326272 2025-03-02,08:32:17.000,61,11082874,13765,0,1740904336,12986.689824769994,63.19044519000454,53371.498198320005 2025-03-02,08:32:18.000,61,11082888,13725,0,1740904337,12986.696561079989,63.183396059997904,53371.51217256 2025-03-02,08:32:19.000,61,11082884,13605,0,1740904338,12986.716770009989,63.169297799999185,53371.5261468 2025-03-02,08:32:20.000,61,11082926,13565,0,1740904339,12986.703297389999,63.169297799999185,53371.48422408 2025-03-02,08:32:21.000,61,11082883,14005,0,1740904340,12986.716770009989,63.19044519000454,53371.4562756 2025-03-02,08:32:22.000,61,11082899,13605,0,1740904341,12986.676352149989,63.19044519000454,53371.43531424 2025-03-02,08:32:23.000,61,11082891,13805,0,1740904342,12986.642670599998,63.1974943200039,53371.449288480006 2025-03-02,08:32:24.000,61,11082894,13765,0,1740904343,12986.588780119993,63.218641710001975,53371.400378640006 2025-03-02,08:32:25.000,61,11082929,13805,0,1740904344,12986.588780119993,63.1974943200039,53371.47723696 2025-03-02,08:32:26.000,61,11082894,13405,0,1740904345,12986.575307499988,63.267985620004765,53371.428327120004 2025-03-02,08:32:27.000,61,11082941,14005,0,1740904346,12986.534889639988,63.2961821400022,53371.41435288 2025-03-02,08:32:28.000,61,11082870,13365,0,1740904347,12986.514680709988,63.331427789999,53371.400378640006 2025-03-02,08:32:29.000,61,11082941,13205,0,1740904348,12986.467526539993,63.38077170000179,53371.40736576 2025-03-02,08:32:30.000,61,11082905,13445,0,1740904349,12986.440581299998,63.35257518000435,53371.39339152001 2025-03-02,08:32:31.000,61,11082913,13725,0,1740904350,12986.359745579997,63.444213870003296,53371.35845592 2025-03-02,08:32:32.000,61,11082911,13685,0,1740904351,12986.359745579997,63.451263000002655,53371.36544304 2025-03-02,08:32:33.000,61,11082893,13565,0,1740904352,12986.272173550002,63.458312130002014,53371.32352032001 2025-03-02,08:32:34.000,61,11082900,13485,0,1740904353,12986.211546760002,63.43716474000394,53371.30954608 2025-03-02,08:32:35.000,61,11082884,13405,0,1740904354,12986.225019379992,63.458312130002014,53371.32352032001 2025-03-02,08:32:36.000,61,11082925,13445,0,1740904355,12986.198074139997,63.48650864999945,53371.25364912001 2025-03-02,08:32:37.000,61,11082902,13525,0,1740904356,12986.177865209997,63.51470517000416,53371.25364912001 2025-03-02,08:32:38.000,61,11082921,13645,0,1740904357,12986.144183659992,63.50060690999817,53371.25364912001 2025-03-02,08:32:39.000,61,11082867,13885,0,1740904358,12986.177865209997,63.47945952000009,53371.26762336 2025-03-02,08:32:40.000,61,11082868,13925,0,1740904359,12986.198074139997,63.47945952000009,53371.260636240004 2025-03-02,08:32:41.000,61,11082876,13325,0,1740904360,12986.184601519992,63.46536126000137,53371.19775216 2025-03-02,08:32:42.000,61,11082882,13405,0,1740904361,12986.225019379992,63.47945952000009,53371.16980368 2025-03-02,08:32:43.000,61,11082911,13765,0,1740904362,12986.272173550002,63.444213870003296,53371.211726400004 2025-03-02,08:32:44.000,61,11082952,13725,0,1740904363,12986.285646169992,63.43716474000394,53371.18377792001 2025-03-02,08:32:45.000,61,11082907,13605,0,1740904364,12986.379954509997,63.408968219999224,53371.19775216 2025-03-02,08:32:46.000,61,11082908,13765,0,1740904365,12986.413636060002,63.401919089999865,53371.19775216 2025-03-02,08:32:47.000,61,11082910,13325,0,1740904366,12986.460790229998,63.401919089999865,53371.162816560005 2025-03-02,08:32:48.000,61,11082897,13205,0,1740904367,12986.501208089998,63.394869960000506,53371.19076504 2025-03-02,08:32:49.000,61,11082882,13645,0,1740904368,12986.548362259993,63.41601734999858,53371.20473928001 2025-03-02,08:32:50.000,61,11082909,13765,0,1740904369,12986.608989049993,63.42306647999794,53371.211726400004 2025-03-02,08:32:51.000,61,11082908,13405,0,1740904370,12986.635934289989,63.42306647999794,53371.19775216 2025-03-02,08:32:52.000,61,11082881,13765,0,1740904371,12986.615725359989,63.408968219999224,53371.19775216 2025-03-02,08:32:53.000,61,11082902,13165,0,1740904372,12986.649406909994,63.38782083000115,53371.20473928001 2025-03-02,08:32:54.000,61,11082887,13925,0,1740904373,12986.662879529998,63.35257518000435,53371.22570064001 2025-03-02,08:32:55.000,61,11082861,13565,0,1740904374,12986.669615839994,63.38782083000115,53371.23967488 2025-03-02,08:32:56.000,61,11082936,13685,0,1740904375,12986.716770009989,63.43716474000394,53371.260636240004 2025-03-02,08:32:57.000,61,11082936,13605,0,1740904376,12986.710033699994,63.408968219999224,53371.18377792001 2025-03-02,08:32:58.000,61,11082949,13685,0,1740904377,12986.736978939989,63.41601734999858,53371.29557184 2025-03-02,08:32:59.000,61,11082899,13765,0,1740904378,12986.736978939989,63.42306647999794,53371.26762336 2025-03-02,08:33:00.000,61,11082892,13605,0,1740904379,12986.770660489994,63.458312130002014,53371.23967488 2025-03-02,08:33:01.000,61,11082924,13525,0,1740904380,12986.75718786999,63.52175430000352,53371.20473928001 2025-03-02,08:33:02.000,61,11082928,13405,0,1740904381,12986.75718786999,63.52880343000288,53371.29557184 2025-03-02,08:33:03.000,61,11082907,13925,0,1740904382,12986.743715249999,63.55699995000032,53371.29557184 2025-03-02,08:33:04.000,61,11082897,13565,0,1740904383,12986.730242629994,63.53585256000224,53371.260636240004 2025-03-02,08:33:05.000,61,11082895,13685,0,1740904384,12986.703297389999,63.54995082000096,53371.26762336 2025-03-02,08:33:06.000,61,11082887,13685,0,1740904385,12986.696561079989,63.55699995000032,53371.29557184 2025-03-02,08:33:07.000,61,11082904,13605,0,1740904386,12986.703297389999,63.55699995000032,53371.25364912001 2025-03-02,08:33:08.000,61,11082893,13405,0,1740904387,12986.750451559994,63.5429016900016,53371.26762336 2025-03-02,08:33:09.000,61,11082923,13285,0,1740904388,12986.723506319999,63.56404907999968,53371.28858472 2025-03-02,08:33:10.000,61,11082888,13525,0,1740904389,12986.750451559994,63.53585256000224,53371.281597600006 2025-03-02,08:33:11.000,61,11082882,13245,0,1740904390,12986.831287279994,63.54995082000096,53371.29557184 2025-03-02,08:33:12.000,61,11082907,13605,0,1740904391,12986.81781465999,63.55699995000032,53371.29557184 2025-03-02,08:33:13.000,61,11082856,13765,0,1740904392,12986.83802358999,63.56404907999968,53371.30954608 2025-03-02,08:33:14.000,61,11082871,14005,0,1740904393,12986.81781465999,63.51470517000416,53371.36544304 2025-03-02,08:33:15.000,61,11082885,13725,0,1740904394,12986.851496209994,63.51470517000416,53371.27461048001 2025-03-02,08:33:16.000,61,11082917,13485,0,1740904395,12986.87844144999,63.49355777999881,53371.246662 2025-03-02,08:33:17.000,61,11082940,13765,0,1740904396,12986.87844144999,63.48650864999945,53371.3165332 2025-03-02,08:33:18.000,61,11082871,13725,0,1740904397,12986.89865037999,63.47241039000073,53371.32352032001 2025-03-02,08:33:19.000,61,11082918,13325,0,1740904398,12986.87844144999,63.43011561000458,53371.30255896001 2025-03-02,08:33:20.000,61,11082897,13565,0,1740904399,12986.871705139994,63.444213870003296,53371.35146880001 2025-03-02,08:33:21.000,61,11082914,13645,0,1740904400,12986.87844144999,63.401919089999865,53371.32352032001 2025-03-02,08:33:22.000,61,11082884,13725,0,1740904401,12986.8447599,63.38782083000115,53371.28858472 2025-03-02,08:33:23.000,61,11082876,13725,0,1740904402,12986.851496209994,63.37372257000243,53371.33749456 2025-03-02,08:33:24.000,61,11082838,13485,0,1740904403,12986.851496209994,63.33847691999836,53371.30954608 2025-03-02,08:33:25.000,61,11082883,13965,0,1740904404,12986.82455097,63.30323127000156,53371.34448168 2025-03-02,08:33:26.000,61,11082868,13845,0,1740904405,12986.831287279994,63.28913301000284,53371.30954608 2025-03-02,08:33:27.000,61,11082882,13765,0,1740904406,12986.831287279994,63.275034750004124,53371.30954608 2025-03-02,08:33:28.000,61,11082892,13485,0,1740904407,12986.831287279994,63.24683822999941,53371.3165332 2025-03-02,08:33:29.000,61,11082912,13445,0,1740904408,12986.8447599,63.232739970000694,53371.30255896001 2025-03-02,08:33:30.000,61,11082869,13845,0,1740904409,12986.8447599,63.225690840001334,53371.28858472 2025-03-02,08:33:31.000,61,11082897,13885,0,1740904410,12986.85823251999,63.225690840001334,53371.30954608 2025-03-02,08:33:32.000,61,11082910,13805,0,1740904411,12986.8447599,63.225690840001334,53371.37243016001 2025-03-02,08:33:33.000,61,11082870,13685,0,1740904412,12986.82455097,63.225690840001334,53371.35845592 2025-03-02,08:33:34.000,61,11082885,13525,0,1740904413,12986.82455097,63.23978910000005,53371.400378640006 2025-03-02,08:33:35.000,61,11082869,13725,0,1740904414,12986.831287279994,63.267985620004765,53371.379417280004 2025-03-02,08:33:36.000,61,11082916,13685,0,1740904415,12986.8447599,63.25388735999877,53371.42134000001 2025-03-02,08:33:37.000,61,11082872,13765,0,1740904416,12986.79760572999,63.232739970000694,53371.379417280004 2025-03-02,08:33:38.000,61,11082932,13685,0,1740904417,12986.82455097,63.20454345000326,53371.40736576 2025-03-02,08:33:39.000,61,11082893,13565,0,1740904418,12986.790869419994,63.176346929998545,53371.35845592 2025-03-02,08:33:40.000,61,11082901,14245,0,1740904419,12986.811078349994,63.10585562999768,53371.41435288 2025-03-02,08:33:41.000,61,11082862,13685,0,1740904420,12986.804342039999,63.11290476000431,53371.42134000001 2025-03-02,08:33:42.000,61,11082909,13445,0,1740904421,12986.83802358999,63.12700302000303,53371.40736576 2025-03-02,08:33:43.000,61,11082918,13405,0,1740904422,12986.85823251999,63.06356085000152,53371.428327120004 2025-03-02,08:33:44.000,61,11082902,13485,0,1740904423,12986.87844144999,63.05651172000216,53371.44230136001 2025-03-02,08:33:45.000,61,11082920,13525,0,1740904424,12986.851496209994,63.06356085000152,53371.43531424 2025-03-02,08:33:46.000,61,11082894,13485,0,1740904425,12986.94580455,63.05651172000216,53371.47024984001 2025-03-02,08:33:47.000,61,11082847,13725,0,1740904426,12986.97948609999,63.000118680000014,53371.498198320005 2025-03-02,08:33:48.000,61,11082879,13605,0,1740904427,12986.992958719995,62.993069550000655,53371.498198320005 2025-03-02,08:33:49.000,61,11082861,13685,0,1740904428,12987.04011288999,62.993069550000655,53371.54012104001 2025-03-02,08:33:50.000,61,11082844,13925,0,1740904429,12987.08726706,62.97192216000258,53371.55409528 2025-03-02,08:33:51.000,61,11082900,13725,0,1740904430,12987.114212299995,62.92257824999979,53371.53313392 2025-03-02,08:33:52.000,61,11082849,13645,0,1740904431,12987.134421229995,62.9507747700045,53371.58903088001 2025-03-02,08:33:53.000,61,11082871,13565,0,1740904432,12987.14789385,62.97192216000258,53371.58204376 2025-03-02,08:33:54.000,61,11082883,14005,0,1740904433,12987.174839089996,62.91552912000043,53371.51915968001 2025-03-02,08:33:55.000,61,11082854,13565,0,1740904434,12987.20852064,62.95782390000386,53371.596018000004 2025-03-02,08:33:56.000,61,11082916,14045,0,1740904435,12987.262411119991,62.92257824999979,53371.60300512 2025-03-02,08:33:57.000,61,11082888,13965,0,1740904436,12987.275883739996,62.936676509998506,53371.616979360006 2025-03-02,08:33:58.000,61,11082869,13565,0,1740904437,12987.309565290001,62.92962737999915,53371.6309536 2025-03-02,08:33:59.000,61,11082895,13725,0,1740904438,12987.343246839991,62.97897129000194,53371.735760400006 2025-03-02,08:34:00.000,61,11082830,13525,0,1740904439,12987.376928389996,62.986020420001296,53371.735760400006 2025-03-02,08:34:01.000,61,11082910,13565,0,1740904440,12987.376928389996,63.02831520000473,53371.763708880004 2025-03-02,08:34:02.000,61,11082916,13725,0,1740904441,12987.383664699992,63.07060998000088,53371.79864448 2025-03-02,08:34:03.000,61,11082892,13405,0,1740904442,12987.430818870002,63.07060998000088,53371.784670240006 2025-03-02,08:34:04.000,61,11082872,13605,0,1740904443,12987.410609940001,63.02126606999809,53371.79165736 2025-03-02,08:34:05.000,61,11082866,13885,0,1740904444,12987.444291489992,63.09175736999896,53371.86152856 2025-03-02,08:34:06.000,61,11082897,13765,0,1740904445,12987.518390899997,63.11290476000431,53371.882489920004 2025-03-02,08:34:07.000,61,11082890,13605,0,1740904446,12987.511654590002,63.11290476000431,53371.87550280001 2025-03-02,08:34:08.000,61,11082892,13245,0,1740904447,12987.558808759997,63.13405215000239,53371.94537400001 2025-03-02,08:34:09.000,61,11082868,13765,0,1740904448,12987.612699240002,63.13405215000239,53371.931399760004 2025-03-02,08:34:10.000,61,11082902,14045,0,1740904449,12987.659853409998,63.13405215000239,53371.99428384001 2025-03-02,08:34:11.000,61,11082888,13885,0,1740904450,12987.673326030002,63.14815041000111,53372.0152452 2025-03-02,08:34:12.000,61,11082899,13445,0,1740904451,12987.713743889988,63.15519954000047,53372.06415504001 2025-03-02,08:34:13.000,61,11082890,13445,0,1740904452,12987.781106989998,63.15519954000047,53372.099090640004 2025-03-02,08:34:14.000,61,11082899,13565,0,1740904453,12987.794579609988,63.162248669999826,53372.099090640004 2025-03-02,08:34:15.000,61,11082906,13725,0,1740904454,12987.868679019994,63.15519954000047,53372.14101336001 2025-03-02,08:34:16.000,61,11082905,13565,0,1740904455,12987.949514739994,63.14815041000111,53372.19691032 2025-03-02,08:34:17.000,61,11082902,13525,0,1740904456,12987.942778429999,63.14110128000175,53372.238833040006 2025-03-02,08:34:18.000,61,11082895,13765,0,1740904457,12988.003405219999,63.162248669999826,53372.2248588 2025-03-02,08:34:19.000,61,11082899,13645,0,1740904458,12988.09771355999,63.12700302000303,53372.32267848 2025-03-02,08:34:20.000,61,11082927,13525,0,1740904459,12988.171812969995,63.11290476000431,53372.35761408001 2025-03-02,08:34:21.000,61,11082875,13565,0,1740904460,12988.26612131,63.11290476000431,53372.385562560004 2025-03-02,08:34:22.000,61,11082896,13565,0,1740904461,12988.313275479995,63.12700302000303,53372.37158832 2025-03-02,08:34:23.000,61,11082864,13565,0,1740904462,12988.40758382,63.13405215000239,53372.51133072 2025-03-02,08:34:24.000,61,11082970,13405,0,1740904463,12988.495155849996,63.13405215000239,53372.51133072 2025-03-02,08:34:25.000,61,11082895,13725,0,1740904464,12988.535573709996,63.11290476000431,53372.6091504 2025-03-02,08:34:26.000,61,11082874,14005,0,1740904465,12988.650090980002,63.0847082399996,53372.623124640006 2025-03-02,08:34:27.000,61,11082940,13765,0,1740904466,12988.730926700002,63.09175736999896,53372.6790216 2025-03-02,08:34:28.000,61,11082894,14045,0,1740904467,12988.811762420002,63.09175736999896,53372.71395720001 2025-03-02,08:34:29.000,61,11082925,13765,0,1740904468,12988.858916589998,63.07060998000088,53372.79780264 2025-03-02,08:34:30.000,61,11082890,14085,0,1740904469,12988.926279689993,63.06356085000152,53372.80478976 2025-03-02,08:34:31.000,61,11082862,13725,0,1740904470,12989.020588029998,63.042413460003445,53372.84671248 2025-03-02,08:34:32.000,61,11082917,13885,0,1740904471,12989.114896369989,63.05651172000216,53372.89562232 2025-03-02,08:34:33.000,61,11082852,13605,0,1740904472,12989.17552315999,63.02126606999809,53373.00042912001 2025-03-02,08:34:34.000,61,11082920,13525,0,1740904473,12989.222677329999,63.035364330004086,53373.00042912001 2025-03-02,08:34:35.000,61,11082935,13845,0,1740904474,12989.31698566999,63.02126606999809,53373.09126168 2025-03-02,08:34:36.000,61,11082912,13845,0,1740904475,12989.391085079995,63.01421693999873,53373.16812000001 2025-03-02,08:34:37.000,61,11082924,13845,0,1740904476,12989.43823924999,63.02126606999809,53373.21702984001 2025-03-02,08:34:38.000,61,11082937,13565,0,1740904477,12989.512338659995,63.02831520000473,53373.293888160006 2025-03-02,08:34:39.000,61,11082884,13925,0,1740904478,12989.552756519995,63.06356085000152,53373.32882376 2025-03-02,08:34:40.000,61,11082902,14165,0,1740904479,12989.653801169996,63.06356085000152,53373.37074648 2025-03-02,08:34:41.000,61,11082930,13925,0,1740904480,12989.700955339991,63.07060998000088,53373.461579040006 2025-03-02,08:34:42.000,61,11082909,13685,0,1740904481,12989.741373199991,63.06356085000152,53373.57337296001 2025-03-02,08:34:43.000,61,11082882,13805,0,1740904482,12989.795263679996,63.07060998000088,53373.580360080006 2025-03-02,08:34:44.000,61,11082864,13925,0,1740904483,12989.835681539997,63.07060998000088,53373.63625704 2025-03-02,08:34:45.000,61,11082882,13765,0,1740904484,12989.876099399997,63.042413460003445,53373.69914112001 2025-03-02,08:34:46.000,61,11082942,13765,0,1740904485,12989.936726189997,63.05651172000216,53373.69914112001 2025-03-02,08:34:47.000,61,11082901,13485,0,1740904486,12990.004089289992,63.10585562999768,53373.82490928 2025-03-02,08:34:48.000,61,11082910,13885,0,1740904487,12990.031034530002,63.05651172000216,53373.92971608 2025-03-02,08:34:49.000,61,11082899,13605,0,1740904488,12990.111870250003,63.07060998000088,53373.943690320004 2025-03-02,08:34:50.000,61,11082891,13725,0,1740904489,12990.152288109988,63.05651172000216,53374.02054864 2025-03-02,08:34:51.000,61,11082918,13485,0,1740904490,12990.226387519993,63.07060998000088,53374.07644560001 2025-03-02,08:34:52.000,61,11082918,13405,0,1740904491,12990.273541689989,63.09880649999832,53374.13932968 2025-03-02,08:34:53.000,61,11082911,13485,0,1740904492,12990.408267889994,63.09175736999896,53374.20221376001 2025-03-02,08:34:54.000,61,11082891,13725,0,1740904493,12990.489103609994,63.09175736999896,53374.2860592 2025-03-02,08:34:55.000,61,11082909,13925,0,1740904494,12990.59688456999,63.05651172000216,53374.36990464001 2025-03-02,08:34:56.000,61,11082877,13645,0,1740904495,12990.65751135999,63.049462590002804,53374.38387888 2025-03-02,08:34:57.000,61,11082882,13485,0,1740904496,12990.6844566,63.05651172000216,53374.45375008 2025-03-02,08:34:58.000,61,11082904,13845,0,1740904497,12990.80571018,63.07765911000024,53374.54458264 2025-03-02,08:34:59.000,61,11082910,13325,0,1740904498,12990.8865459,63.049462590002804,53374.55855688001 2025-03-02,08:35:00.000,61,11082917,13765,0,1740904499,12990.974117929996,63.042413460003445,53374.64938944 2025-03-02,08:35:01.000,61,11082882,13645,0,1740904500,12991.021272099992,63.06356085000152,53374.76118336 2025-03-02,08:35:02.000,61,11082939,13925,0,1740904501,12991.054953649997,63.07060998000088,53374.83105456 2025-03-02,08:35:03.000,61,11082903,13805,0,1740904502,12991.135789369997,63.02831520000473,53374.92887424 2025-03-02,08:35:04.000,61,11082874,13645,0,1740904503,12991.189679850002,63.01421693999873,53374.99874544 2025-03-02,08:35:05.000,61,11082931,13805,0,1740904504,12991.250306640002,63.035364330004086,53375.01271968001 2025-03-02,08:35:06.000,61,11082920,13565,0,1740904505,12991.344614979993,63.035364330004086,53375.11053936001 2025-03-02,08:35:07.000,61,11082943,13645,0,1740904506,12991.378296529998,63.035364330004086,53375.18041056001 2025-03-02,08:35:08.000,61,11082936,13885,0,1740904507,12991.432187009988,63.042413460003445,53375.22233328 2025-03-02,08:35:09.000,61,11082913,13445,0,1740904508,12991.519759039998,63.01421693999873,53375.29220448 2025-03-02,08:35:10.000,61,11082933,13765,0,1740904509,12991.519759039998,63.00716780999937,53375.39002416 2025-03-02,08:35:11.000,61,11082927,13845,0,1740904510,12991.573649519989,62.986020420001296,53375.45989536 2025-03-02,08:35:12.000,61,11082944,13925,0,1740904511,12991.607331069994,63.00716780999937,53375.48784384 2025-03-02,08:35:13.000,61,11082922,13565,0,1740904512,12991.65448523999,63.000118680000014,53375.56470216001 2025-03-02,08:35:14.000,61,11082901,13685,0,1740904513,12991.68143048,62.96487303000322,53375.71143168001 2025-03-02,08:35:15.000,61,11082900,13325,0,1740904514,12991.708375719994,62.943725639997865,53375.70444456 2025-03-02,08:35:16.000,61,11082918,13405,0,1740904515,12991.77573881999,62.96487303000322,53375.84418696 2025-03-02,08:35:17.000,61,11082860,13605,0,1740904516,12991.81615667999,62.9507747700045,53375.88610968 2025-03-02,08:35:18.000,61,11082878,13565,0,1740904517,12991.85657453999,62.936676509998506,53375.91405816 2025-03-02,08:35:19.000,61,11082917,13445,0,1740904518,12991.930673949995,62.943725639997865,53375.99790360001 2025-03-02,08:35:20.000,61,11082881,13525,0,1740904519,12991.93741025999,63.02831520000473,53376.05380056 2025-03-02,08:35:21.000,61,11082884,13725,0,1740904520,12991.98456443,63.00716780999937,53376.13764600001 2025-03-02,08:35:22.000,61,11082903,13325,0,1740904521,12992.03845490999,63.035364330004086,53376.22847856 2025-03-02,08:35:23.000,61,11082929,13405,0,1740904522,12992.092345389996,63.05651172000216,53376.2773884 2025-03-02,08:35:24.000,61,11082931,13485,0,1740904523,12992.051927529996,63.09880649999832,53376.312324000006 2025-03-02,08:35:25.000,61,11082966,13525,0,1740904524,12992.058663839991,63.10585562999768,53376.410143680005 2025-03-02,08:35:26.000,61,11082957,13845,0,1740904525,12992.031718599996,63.15519954000047,53376.43809216 2025-03-02,08:35:27.000,61,11082886,13885,0,1740904526,12992.08560908,63.14815041000111,53376.52193760001 2025-03-02,08:35:28.000,61,11082907,13645,0,1740904527,12992.092345389996,63.14815041000111,53376.56386032 2025-03-02,08:35:29.000,61,11082866,13645,0,1740904528,12992.051927529996,63.20454345000326,53376.64071864001 2025-03-02,08:35:30.000,61,11082926,13765,0,1740904529,12992.06540015,63.19044519000454,53376.66168 2025-03-02,08:35:31.000,61,11082917,13605,0,1740904530,12992.099081699991,63.169297799999185,53376.71058984 2025-03-02,08:35:32.000,61,11082958,13765,0,1740904531,12992.119290629991,63.14110128000175,53376.75251256 2025-03-02,08:35:33.000,61,11082872,13845,0,1740904532,12992.10581801,63.12700302000303,53376.815396640006 2025-03-02,08:35:34.000,61,11082876,13605,0,1740904533,12992.078872769991,63.09175736999896,53376.85731936001 2025-03-02,08:35:35.000,61,11082938,13405,0,1740904534,12992.139499559991,63.09880649999832,53376.92020344 2025-03-02,08:35:36.000,61,11082881,13405,0,1740904535,12992.173181109996,63.06356085000152,53376.927190559996 2025-03-02,08:35:37.000,61,11082871,13725,0,1740904536,12992.206862660001,63.035364330004086,53376.99706176 2025-03-02,08:35:38.000,61,11082875,13525,0,1740904537,12992.206862660001,63.000118680000014,53377.00404888001 2025-03-02,08:35:39.000,61,11082872,13725,0,1740904538,12992.186653730001,62.993069550000655,53377.05295872001 2025-03-02,08:35:40.000,61,11082895,13845,0,1740904539,12992.227071590001,62.97897129000194,53377.10885568 2025-03-02,08:35:41.000,61,11082910,13605,0,1740904540,12992.159708489991,62.91552912000043,53377.12282992001 2025-03-02,08:35:42.000,61,11082916,13445,0,1740904541,12992.152972179996,62.88733260000299,53377.150778400006 2025-03-02,08:35:43.000,61,11082866,13605,0,1740904542,12992.166444800001,62.823890430001484,53377.15776552 2025-03-02,08:35:44.000,61,11082874,13805,0,1740904543,12992.173181109996,62.823890430001484,53377.26955944001 2025-03-02,08:35:45.000,61,11082885,13565,0,1740904544,12992.166444800001,62.78159564999805,53377.248598080005 2025-03-02,08:35:46.000,61,11082836,13565,0,1740904545,12992.159708489991,62.753399130000616,53377.2555852 2025-03-02,08:35:47.000,61,11082876,13565,0,1740904546,12992.200126349991,62.760448259999976,53377.3254564 2025-03-02,08:35:48.000,61,11082899,13645,0,1740904547,12992.233807899996,62.753399130000616,53377.38135336 2025-03-02,08:35:49.000,61,11082822,13605,0,1740904548,12992.267489450001,62.7393008700019,53377.40231472 2025-03-02,08:35:50.000,61,11082885,13565,0,1740904549,12992.267489450001,62.74635000000126,53377.44423744 2025-03-02,08:35:51.000,61,11082867,13525,0,1740904550,12992.307907310002,62.767497389999335,53377.44423744 2025-03-02,08:35:52.000,61,11082876,13485,0,1740904551,12992.334852549997,62.78159564999805,53377.50712152001 2025-03-02,08:35:53.000,61,11082914,13525,0,1740904552,12992.328116240002,62.802743040003406,53377.50712152001 2025-03-02,08:35:54.000,61,11082867,13845,0,1740904553,12992.361797789992,62.823890430001484,53377.535070000005 2025-03-02,08:35:55.000,61,11082900,13765,0,1740904554,12992.355061479997,62.85913607999828,53377.57699272001 2025-03-02,08:35:56.000,61,11082922,13845,0,1740904555,12992.348325170002,62.91552912000043,53377.61192832 2025-03-02,08:35:57.000,61,11082891,13405,0,1740904556,12992.328116240002,62.943725639997865,53377.61192832 2025-03-02,08:35:58.000,61,11082888,13565,0,1740904557,12992.368534100002,62.936676509998506,53377.68179952 2025-03-02,08:35:59.000,61,11082844,13605,0,1740904558,12992.341588859992,63.02126606999809,53377.702760880005 2025-03-02,08:36:00.000,61,11082872,13645,0,1740904559,12992.361797789992,63.049462590002804,53377.751670720005 2025-03-02,08:36:01.000,61,11082893,14085,0,1740904560,12992.388743030002,63.06356085000152,53377.7796192 2025-03-02,08:36:02.000,61,11082918,13565,0,1740904561,12992.429160890002,63.09880649999832,53377.84250328001 2025-03-02,08:36:03.000,61,11082905,13405,0,1740904562,12992.429160890002,63.11290476000431,53377.82852904 2025-03-02,08:36:04.000,61,11082867,13925,0,1740904563,12992.489787680002,63.12700302000303,53377.870451760005 2025-03-02,08:36:05.000,61,11082900,13885,0,1740904564,12992.476315059997,63.183396059997904,53377.919361600005 2025-03-02,08:36:06.000,61,11082923,13285,0,1740904565,12992.523469229993,63.169297799999185,53377.92634872 2025-03-02,08:36:07.000,61,11082882,13925,0,1740904566,12992.530205540002,63.13405215000239,53377.94731008 2025-03-02,08:36:08.000,61,11082868,13645,0,1740904567,12992.530205540002,63.11995389000367,53377.97525856 2025-03-02,08:36:09.000,61,11082914,13285,0,1740904568,12992.550414470003,63.09175736999896,53378.01718128 2025-03-02,08:36:10.000,61,11082902,13645,0,1740904569,12992.584096019993,63.07060998000088,53378.05910400001 2025-03-02,08:36:11.000,61,11082891,13525,0,1740904570,12992.563887089993,63.05651172000216,53378.05910400001 2025-03-02,08:36:12.000,61,11082894,13805,0,1740904571,12992.577359709998,63.00716780999937,53378.08006536001 2025-03-02,08:36:13.000,61,11082901,13485,0,1740904572,12992.624513879993,62.993069550000655,53378.135962320004 2025-03-02,08:36:14.000,61,11082913,13565,0,1740904573,12992.671668049989,62.95782390000386,53378.12897520001 2025-03-02,08:36:15.000,61,11082865,13485,0,1740904574,12992.691876979989,62.986020420001296,53378.19185928 2025-03-02,08:36:16.000,61,11082893,13885,0,1740904575,12992.718822219998,62.92962737999915,53378.254743360005 2025-03-02,08:36:17.000,61,11082900,13485,0,1740904576,12992.779449009999,62.91552912000043,53378.303653200004 2025-03-02,08:36:18.000,61,11082863,13765,0,1740904577,12992.765976389994,62.936676509998506,53378.31064032 2025-03-02,08:36:19.000,61,11082878,13445,0,1740904578,12992.799657939999,62.95782390000386,53378.31064032 2025-03-02,08:36:20.000,61,11082932,13565,0,1740904579,12992.83333948999,62.97192216000258,53378.36653728001 2025-03-02,08:36:21.000,61,11082860,13725,0,1740904580,12992.860284729999,62.97192216000258,53378.41544712001 2025-03-02,08:36:22.000,61,11082965,13525,0,1740904581,12992.90070259,63.02831520000473,53378.422434240005 2025-03-02,08:36:23.000,61,11082859,13605,0,1740904582,12992.89396627999,63.06356085000152,53378.45736984 2025-03-02,08:36:24.000,61,11082899,13645,0,1740904583,12992.880493659999,63.07765911000024,53378.471344080004 2025-03-02,08:36:25.000,61,11082882,13725,0,1740904584,12992.867021039994,63.07765911000024,53378.471344080004 2025-03-02,08:36:26.000,61,11082897,14245,0,1740904585,12992.860284729999,63.11995389000367,53378.49929256 2025-03-02,08:36:27.000,61,11082905,13925,0,1740904586,12992.846812109994,63.11290476000431,53378.56916376 2025-03-02,08:36:28.000,61,11082880,13485,0,1740904587,12992.799657939999,63.162248669999826,53378.57615088 2025-03-02,08:36:29.000,61,11082905,13485,0,1740904588,12992.826603179994,63.162248669999826,53378.63204784001 2025-03-02,08:36:30.000,61,11082901,13485,0,1740904589,12992.772712699989,63.218641710001975,53378.659996320006 2025-03-02,08:36:31.000,61,11082860,13565,0,1740904590,12992.806394249994,63.225690840001334,53378.659996320006 2025-03-02,08:36:32.000,61,11082914,13325,0,1740904591,12992.799657939999,63.225690840001334,53378.70191904001 2025-03-02,08:36:33.000,61,11082942,13725,0,1740904592,12992.792921629989,63.25388735999877,53378.708906160005 2025-03-02,08:36:34.000,61,11082840,13405,0,1740904593,12992.759240079999,63.23978910000005,53378.72986752001 2025-03-02,08:36:35.000,61,11082900,13845,0,1740904594,12992.772712699989,63.28208388000348,53378.73685464 2025-03-02,08:36:36.000,61,11082868,13925,0,1740904595,12992.759240079999,63.275034750004124,53378.81371296 2025-03-02,08:36:37.000,61,11082860,13525,0,1740904596,12992.813130559989,63.2961821400022,53378.79973872001 2025-03-02,08:36:38.000,61,11082927,13885,0,1740904597,12992.765976389994,63.2961821400022,53378.79973872001 2025-03-02,08:36:39.000,61,11082849,13725,0,1740904598,12992.806394249994,63.2961821400022,53378.81371296 2025-03-02,08:36:40.000,61,11082924,13525,0,1740904599,12992.813130559989,63.2961821400022,53378.85563568 2025-03-02,08:36:41.000,61,11082916,13725,0,1740904600,12992.792921629989,63.267985620004765,53378.876597040005 2025-03-02,08:36:42.000,61,11082906,13525,0,1740904601,12992.806394249994,63.30323127000156,53378.876597040005 2025-03-02,08:36:43.000,61,11082918,14005,0,1740904602,12992.799657939999,63.26093648999813,53378.89755840001 2025-03-02,08:36:44.000,61,11082927,13925,0,1740904603,12992.826603179994,63.25388735999877,53378.876597040005 2025-03-02,08:36:45.000,61,11082886,13405,0,1740904604,12992.806394249994,63.275034750004124,53378.932494 2025-03-02,08:36:46.000,61,11082883,13525,0,1740904605,12992.867021039994,63.25388735999877,53378.91153264 2025-03-02,08:36:47.000,61,11082891,13525,0,1740904606,12992.83333948999,63.24683822999941,53378.932494 2025-03-02,08:36:48.000,61,11082878,13365,0,1740904607,12992.87375734999,63.24683822999941,53379.0023652 2025-03-02,08:36:49.000,61,11082914,13685,0,1740904608,12992.860284729999,63.24683822999941,53379.03031368 2025-03-02,08:36:50.000,61,11082912,14005,0,1740904609,12992.93438413999,63.25388735999877,53379.07922352 2025-03-02,08:36:51.000,61,11082913,13645,0,1740904610,12992.94112045,63.24683822999941,53379.07922352 2025-03-02,08:36:52.000,61,11082925,14085,0,1740904611,12993.00174724,63.24683822999941,53379.11415912001 2025-03-02,08:36:53.000,61,11082887,13605,0,1740904612,12993.03542878999,63.31028040000092,53379.17005608 2025-03-02,08:36:54.000,61,11082903,13645,0,1740904613,12993.0421651,63.345526049997716,53379.142107600004 2025-03-02,08:36:55.000,61,11082893,13845,0,1740904614,12993.12300082,63.345526049997716,53379.1770432 2025-03-02,08:36:56.000,61,11082923,13805,0,1740904615,12993.14320975,63.394869960000506,53379.211978800005 2025-03-02,08:36:57.000,61,11082963,13685,0,1740904616,12993.170154989995,63.451263000002655,53379.26787576 2025-03-02,08:36:58.000,61,11082893,13565,0,1740904617,12993.230781779996,63.50060690999817,53379.32377272001 2025-03-02,08:36:59.000,61,11082896,13925,0,1740904618,12993.277935949991,63.50060690999817,53379.36569544 2025-03-02,08:37:00.000,61,11082902,13565,0,1740904619,12993.318353809991,63.5429016900016,53379.37268256001 2025-03-02,08:37:01.000,61,11082926,13845,0,1740904620,12993.28467226,63.59224560000439,53379.40063104001 2025-03-02,08:37:02.000,61,11082884,14125,0,1740904621,12993.28467226,63.571098209999036,53379.43556664 2025-03-02,08:37:03.000,61,11082918,13445,0,1740904622,12993.331826429996,63.571098209999036,53379.48447648 2025-03-02,08:37:04.000,61,11082892,13725,0,1740904623,12993.34529905,63.60634386000311,53379.51242496 2025-03-02,08:37:05.000,61,11082896,13925,0,1740904624,12993.318353809991,63.585196469997754,53379.51941208001 2025-03-02,08:37:06.000,61,11082859,13485,0,1740904625,12993.331826429996,63.620442120001826,53379.57530904 2025-03-02,08:37:07.000,61,11082864,13685,0,1740904626,12993.32509012,63.6415895099999,53379.54037344001 2025-03-02,08:37:08.000,61,11082869,13565,0,1740904627,12993.34529905,63.66273689999798,53379.58229616 2025-03-02,08:37:09.000,61,11082898,13525,0,1740904628,12993.358771669991,63.676835160003975,53379.631206 2025-03-02,08:37:10.000,61,11082851,13605,0,1740904629,12993.405925840001,63.69093342000269,53379.70806432001 2025-03-02,08:37:11.000,61,11082933,13525,0,1740904630,12993.392453219996,63.69798255000205,53379.70806432001 2025-03-02,08:37:12.000,61,11082891,13765,0,1740904631,12993.412662149996,63.73322819999885,53379.74998704 2025-03-02,08:37:13.000,61,11082885,13725,0,1740904632,12993.459816319992,63.70503168000141,53379.80588400001 2025-03-02,08:37:14.000,61,11082888,13565,0,1740904633,12993.473288939997,63.69093342000269,53379.812871120004 2025-03-02,08:37:15.000,61,11082888,13685,0,1740904634,12993.500234179992,63.71208081000077,53379.861780960004 2025-03-02,08:37:16.000,61,11082966,13645,0,1740904635,12993.486761560001,63.69798255000205,53379.9106908 2025-03-02,08:37:17.000,61,11082879,13605,0,1740904636,12993.547388350002,63.72617906999949,53379.91767792 2025-03-02,08:37:18.000,61,11082870,13805,0,1740904637,12993.567597280002,63.70503168000141,53379.97357488001 2025-03-02,08:37:19.000,61,11082917,13605,0,1740904638,12993.581069899992,63.7543755900042,53379.99453624001 2025-03-02,08:37:20.000,61,11082921,13605,0,1740904639,12993.641696689992,63.74027732999821,53380.00851048 2025-03-02,08:37:21.000,61,11082914,13445,0,1740904640,12993.621487759992,63.76142472000356,53380.0154976 2025-03-02,08:37:22.000,61,11082934,13325,0,1740904641,12993.614751449997,63.74732646000484,53380.10633016 2025-03-02,08:37:23.000,61,11082903,13485,0,1740904642,12993.641696689992,63.7543755900042,53380.07838168 2025-03-02,08:37:24.000,61,11082951,13765,0,1740904643,12993.648433000002,63.76142472000356,53380.148252880004 2025-03-02,08:37:25.000,61,11082866,13525,0,1740904644,12993.614751449997,63.73322819999885,53380.12729152 2025-03-02,08:37:26.000,61,11082961,13765,0,1740904645,12993.675378239997,63.796670370000356,53380.20414984 2025-03-02,08:37:27.000,61,11082977,13805,0,1740904646,12993.655169309997,63.796670370000356,53380.21113696001 2025-03-02,08:37:28.000,61,11082873,13805,0,1740904647,12993.668641930002,63.796670370000356,53380.23209832 2025-03-02,08:37:29.000,61,11082911,13805,0,1740904648,12993.695587169997,63.796670370000356,53380.28100816 2025-03-02,08:37:30.000,61,11082874,13845,0,1740904649,12993.682114549993,63.7543755900042,53380.2949824 2025-03-02,08:37:31.000,61,11082908,13605,0,1740904650,12993.682114549993,63.77552298000228,53380.30196952 2025-03-02,08:37:32.000,61,11082908,13245,0,1740904651,12993.688850860002,63.78257211000164,53380.315943760004 2025-03-02,08:37:33.000,61,11082874,13765,0,1740904652,12993.688850860002,63.810768629999075,53380.364853600004 2025-03-02,08:37:34.000,61,11082915,13805,0,1740904653,12993.702323479993,63.789621240001,53380.35786648001 2025-03-02,08:37:35.000,61,11082904,13565,0,1740904654,12993.715796099998,63.82486688999779,53380.40677632001 2025-03-02,08:37:36.000,61,11082886,13685,0,1740904655,12993.742741339993,63.803719499999715,53380.40677632001 2025-03-02,08:37:37.000,61,11082905,13525,0,1740904656,12993.742741339993,63.78257211000164,53380.385814960006 2025-03-02,08:37:38.000,61,11082874,13485,0,1740904657,12993.736005029998,63.77552298000228,53380.42773768001 2025-03-02,08:37:39.000,61,11082882,13645,0,1740904658,12993.756213959998,63.77552298000228,53380.44171192 2025-03-02,08:37:40.000,61,11082889,13325,0,1740904659,12993.756213959998,63.76847385000292,53380.42773768001 2025-03-02,08:37:41.000,61,11082899,13365,0,1740904660,12993.803368129993,63.74732646000484,53380.504596000006 2025-03-02,08:37:42.000,61,11082913,13365,0,1740904661,12993.830313369988,63.73322819999885,53380.483634640004 2025-03-02,08:37:43.000,61,11082878,13525,0,1740904662,12993.877467539998,63.72617906999949,53380.51158312 2025-03-02,08:37:44.000,61,11082854,13805,0,1740904663,12993.897676469998,63.683884290003334,53380.49062176 2025-03-02,08:37:45.000,61,11082903,13725,0,1740904664,12993.938094329998,63.683884290003334,53380.52555736001 2025-03-02,08:37:46.000,61,11082938,13765,0,1740904665,12993.924621709994,63.669786030004616,53380.61638992 2025-03-02,08:37:47.000,61,11082900,13405,0,1740904666,12993.978512189999,63.6415895099999,53380.62337704001 2025-03-02,08:37:48.000,61,11082894,13805,0,1740904667,12994.025666359994,63.59224560000439,53380.62337704001 2025-03-02,08:37:49.000,61,11082889,13845,0,1740904668,12994.05261159999,63.60634386000311,53380.63735128 2025-03-02,08:37:50.000,61,11082904,13845,0,1740904669,12994.066084219994,63.56404907999968,53380.72818384 2025-03-02,08:37:51.000,61,11082899,13605,0,1740904670,12994.099765769999,63.55699995000032,53380.68626112 2025-03-02,08:37:52.000,61,11082890,13485,0,1740904671,12994.14018363,63.56404907999968,53380.69324824001 2025-03-02,08:37:53.000,61,11082866,13605,0,1740904672,12994.187337799995,63.571098209999036,53380.770106560005 2025-03-02,08:37:54.000,61,11082919,13645,0,1740904673,12994.26143721,63.571098209999036,53380.69324824001 2025-03-02,08:37:55.000,61,11082912,13685,0,1740904674,12994.27490982999,63.571098209999036,53380.73517096 2025-03-02,08:37:56.000,61,11082922,13325,0,1740904675,12994.34227293,63.585196469997754,53380.81202928001 2025-03-02,08:37:57.000,61,11082922,13605,0,1740904676,12994.36248186,63.620442120001826,53380.819016400004 2025-03-02,08:37:58.000,61,11082870,13405,0,1740904677,12994.38269079,63.669786030004616,53380.87491336 2025-03-02,08:37:59.000,61,11082891,13965,0,1740904678,12994.409636029995,63.669786030004616,53380.9238232 2025-03-02,08:38:00.000,61,11082930,13365,0,1740904679,12994.41637233999,63.669786030004616,53380.97972016001 2025-03-02,08:38:01.000,61,11082864,13565,0,1740904680,12994.409636029995,63.66273689999798,53381.00068152001 2025-03-02,08:38:02.000,61,11082880,13365,0,1740904681,12994.497208059991,63.66273689999798,53381.056578480006 2025-03-02,08:38:03.000,61,11082890,13445,0,1740904682,12994.510680679996,63.6415895099999,53381.02863000001 2025-03-02,08:38:04.000,61,11082868,14005,0,1740904683,12994.537625919991,63.71208081000077,53381.08452696 2025-03-02,08:38:05.000,61,11082893,13605,0,1740904684,12994.530889609996,63.74027732999821,53381.16837240001 2025-03-02,08:38:06.000,61,11082878,13605,0,1740904685,12994.584780090001,63.73322819999885,53381.16837240001 2025-03-02,08:38:07.000,61,11082882,13925,0,1740904686,12994.618461639991,63.7543755900042,53381.19632088001 2025-03-02,08:38:08.000,61,11082869,13365,0,1740904687,12994.631934259996,63.76142472000356,53381.25221784 2025-03-02,08:38:09.000,61,11082922,13565,0,1740904688,12994.652143189996,63.73322819999885,53381.273179200005 2025-03-02,08:38:10.000,61,11082902,13885,0,1740904689,12994.679088429992,63.7543755900042,53381.24523072001 2025-03-02,08:38:11.000,61,11082880,13645,0,1740904690,12994.719506289992,63.76142472000356,53381.3081148 2025-03-02,08:38:12.000,61,11082924,14085,0,1740904691,12994.739715219992,63.76142472000356,53381.28715344 2025-03-02,08:38:13.000,61,11082920,13245,0,1740904692,12994.820550939992,63.78257211000164,53381.33606328001 2025-03-02,08:38:14.000,61,11082912,13565,0,1740904693,12994.854232489997,63.72617906999949,53381.39894736 2025-03-02,08:38:15.000,61,11082917,13645,0,1740904694,12994.874441419997,63.796670370000356,53381.42689584 2025-03-02,08:38:16.000,61,11082858,13565,0,1740904695,12994.901386659993,63.789621240001,53381.46881856 2025-03-02,08:38:17.000,61,11082901,13805,0,1740904696,12994.935068209998,63.7543755900042,53381.49676704 2025-03-02,08:38:18.000,61,11082898,13725,0,1740904697,12994.962013449993,63.74732646000484,53381.50375416001 2025-03-02,08:38:19.000,61,11082904,13565,0,1740904698,12995.015903929998,63.7543755900042,53381.57362536 2025-03-02,08:38:20.000,61,11082874,13405,0,1740904699,12995.036112859998,63.71912994000013,53381.64349656 2025-03-02,08:38:21.000,61,11082904,13765,0,1740904700,12995.056321789998,63.74027732999821,53381.65048368001 2025-03-02,08:38:22.000,61,11082888,13285,0,1740904701,12995.110212269989,63.72617906999949,53381.71336776 2025-03-02,08:38:23.000,61,11082921,13685,0,1740904702,12995.177575369999,63.71208081000077,53381.75529048 2025-03-02,08:38:24.000,61,11082903,13925,0,1740904703,12995.170839059989,63.73322819999885,53381.74131624 2025-03-02,08:38:25.000,61,11082886,13885,0,1740904704,12995.217993229999,63.71912994000013,53381.78323896 2025-03-02,08:38:26.000,61,11082887,13645,0,1740904705,12995.258411089999,63.7543755900042,53381.86009728 2025-03-02,08:38:27.000,61,11082889,13805,0,1740904706,12995.258411089999,63.70503168000141,53381.88804576001 2025-03-02,08:38:28.000,61,11082849,13845,0,1740904707,12995.278620019999,63.71912994000013,53381.92298136 2025-03-02,08:38:29.000,61,11082899,13765,0,1740904708,12995.29209263999,63.71912994000013,53381.90900712 2025-03-02,08:38:30.000,61,11082896,13565,0,1740904709,12995.298828949999,63.72617906999949,53381.97887832 2025-03-02,08:38:31.000,61,11082924,13685,0,1740904710,12995.319037879999,63.71912994000013,53381.97887832 2025-03-02,08:38:32.000,61,11082936,13365,0,1740904711,12995.366192049994,63.72617906999949,53382.013813920006 2025-03-02,08:38:33.000,61,11082908,13685,0,1740904712,12995.386400979995,63.73322819999885,53382.076698 2025-03-02,08:38:34.000,61,11082886,13805,0,1740904713,12995.35945574,63.74027732999821,53382.09765936 2025-03-02,08:38:35.000,61,11082884,13765,0,1740904714,12995.33924681,63.76847385000292,53382.20246616001 2025-03-02,08:38:36.000,61,11082898,13245,0,1740904715,12995.325774189994,63.7543755900042,53382.18849192 2025-03-02,08:38:37.000,61,11082878,13805,0,1740904716,12995.265147399994,63.74732646000484,53382.18849192 2025-03-02,08:38:38.000,61,11082898,13605,0,1740904717,12995.27188370999,63.74732646000484,53382.1465692 2025-03-02,08:38:39.000,61,11082904,13445,0,1740904718,12995.27188370999,63.74027732999821,53382.209453280004 2025-03-02,08:38:40.000,61,11082926,13925,0,1740904719,12995.31230156999,63.71208081000077,53382.25836312 2025-03-02,08:38:41.000,61,11082879,13445,0,1740904720,12995.285356329994,63.71912994000013,53382.26535024 2025-03-02,08:38:42.000,61,11082897,13605,0,1740904721,12995.35271942999,63.70503168000141,53382.34220856001 2025-03-02,08:38:43.000,61,11082912,13845,0,1740904722,12995.37966467,63.683884290003334,53382.32124720001 2025-03-02,08:38:44.000,61,11082912,13685,0,1740904723,12995.42008253,63.676835160003975,53382.349195680006 2025-03-02,08:38:45.000,61,11082898,13405,0,1740904724,12995.43355514999,63.65568776999862,53382.3561828 2025-03-02,08:38:46.000,61,11082888,13445,0,1740904725,12995.43355514999,63.61339299000247,53382.41906688001 2025-03-02,08:38:47.000,61,11082904,14125,0,1740904726,12995.41334621999,63.56404907999968,53382.41906688001 2025-03-02,08:38:48.000,61,11082900,13365,0,1740904727,12995.45376407999,63.52175430000352,53382.46797672001 2025-03-02,08:38:49.000,61,11082875,13645,0,1740904728,12995.52112718,63.458312130002014,53382.447015360005 2025-03-02,08:38:50.000,61,11082873,13565,0,1740904729,12995.50091825,63.43011561000458,53382.43304112 2025-03-02,08:38:51.000,61,11082855,13805,0,1740904730,12995.57501765999,63.42306647999794,53382.495925200004 2025-03-02,08:38:52.000,61,11082860,13525,0,1740904731,12995.59522658999,63.35257518000435,53382.48893808001 2025-03-02,08:38:53.000,61,11082907,13565,0,1740904732,12995.61543551999,63.32437865999964,53382.544835040004 2025-03-02,08:38:54.000,61,11082863,13725,0,1740904733,12995.649117069996,63.345526049997716,53382.5308608 2025-03-02,08:38:55.000,61,11082919,13605,0,1740904734,12995.70300755,63.30323127000156,53382.59374488 2025-03-02,08:38:56.000,61,11082884,13405,0,1740904735,12995.74342541,63.30323127000156,53382.57977064 2025-03-02,08:38:57.000,61,11082882,13645,0,1740904736,12995.804052200001,63.32437865999964,53382.62868048 2025-03-02,08:38:58.000,61,11082905,13885,0,1740904737,12995.777106959991,63.2961821400022,53382.64964184 2025-03-02,08:38:59.000,61,11082877,13645,0,1740904738,12995.76363434,63.2961821400022,53382.663616080004 2025-03-02,08:39:00.000,61,11082873,13765,0,1740904739,12995.756898029991,63.31732953000028,53382.70553880001 2025-03-02,08:39:01.000,61,11082876,13965,0,1740904740,12995.729952789996,63.26093648999813,53382.69855168 2025-03-02,08:39:02.000,61,11082894,13565,0,1740904741,12995.72321648,63.24683822999941,53382.69156456 2025-03-02,08:39:03.000,61,11082911,13845,0,1740904742,12995.716480169991,63.28208388000348,53382.69855168 2025-03-02,08:39:04.000,61,11082897,13365,0,1740904743,12995.709743859996,63.24683822999941,53382.7404744 2025-03-02,08:39:05.000,61,11082904,13645,0,1740904744,12995.68279862,63.26093648999813,53382.71951304 2025-03-02,08:39:06.000,61,11082901,13965,0,1740904745,12995.67606230999,63.225690840001334,53382.7404744 2025-03-02,08:39:07.000,61,11082906,14245,0,1740904746,12995.649117069996,63.24683822999941,53382.733487280006 2025-03-02,08:39:08.000,61,11082904,14085,0,1740904747,12995.6019629,63.23978910000005,53382.782397120005 2025-03-02,08:39:09.000,61,11082922,13605,0,1740904748,12995.588490279995,63.20454345000326,53382.782397120005 2025-03-02,08:39:10.000,61,11082893,13525,0,1740904749,12995.55480872999,63.1974943200039,53382.81733272 2025-03-02,08:39:11.000,61,11082949,13405,0,1740904750,12995.527863489995,63.19044519000454,53382.80335848001 2025-03-02,08:39:12.000,61,11082911,13845,0,1740904751,12995.54133611,63.183396059997904,53382.82431984001 2025-03-02,08:39:13.000,61,11082921,13605,0,1740904752,12995.52112718,63.162248669999826,53382.8103456 2025-03-02,08:39:14.000,61,11082912,13685,0,1740904753,12995.47397300999,63.183396059997904,53382.82431984001 2025-03-02,08:39:15.000,61,11082947,14045,0,1740904754,12995.467236699995,63.14110128000175,53382.82431984001 2025-03-02,08:39:16.000,61,11082834,13885,0,1740904755,12995.44029146,63.14815041000111,53382.79637136 2025-03-02,08:39:17.000,61,11082869,14045,0,1740904756,12995.426818839995,63.12700302000303,53382.77541000001 2025-03-02,08:39:18.000,61,11082863,13405,0,1740904757,12995.43355514999,63.09175736999896,53382.79637136 2025-03-02,08:39:19.000,61,11082936,13885,0,1740904758,12995.447027769995,63.0847082399996,53382.8103456 2025-03-02,08:39:20.000,61,11082905,13805,0,1740904759,12995.44029146,63.11995389000367,53382.81733272 2025-03-02,08:39:21.000,61,11082937,13725,0,1740904760,12995.467236699995,63.07765911000024,53382.80335848001 2025-03-02,08:39:22.000,61,11082924,13405,0,1740904761,12995.49418193999,63.035364330004086,53382.82431984001 2025-03-02,08:39:23.000,61,11082882,13445,0,1740904762,12995.487445629995,63.05651172000216,53382.86624256 2025-03-02,08:39:24.000,61,11082950,13445,0,1740904763,12995.507654559995,63.049462590002804,53382.88720392 2025-03-02,08:39:25.000,61,11082907,13805,0,1740904764,12995.49418193999,63.05651172000216,53382.87322968001 2025-03-02,08:39:26.000,61,11082924,13245,0,1740904765,12995.50091825,63.00716780999937,53382.88720392 2025-03-02,08:39:27.000,61,11082868,13765,0,1740904766,12995.51439086999,63.000118680000014,53382.89419104001 2025-03-02,08:39:28.000,61,11082914,13525,0,1740904767,12995.44029146,63.02126606999809,53382.85925544 2025-03-02,08:39:29.000,61,11082852,13565,0,1740904768,12995.46050039,62.993069550000655,53382.901178160006 2025-03-02,08:39:30.000,61,11082925,13245,0,1740904769,12995.41334621999,63.01421693999873,53382.94310088001 2025-03-02,08:39:31.000,61,11082907,13605,0,1740904770,12995.37966467,63.000118680000014,53382.89419104001 2025-03-02,08:39:32.000,61,11082875,13405,0,1740904771,12995.345983119994,62.9507747700045,53382.85925544 2025-03-02,08:39:33.000,61,11082931,13405,0,1740904772,12995.265147399994,62.97897129000194,53382.880216800004 2025-03-02,08:39:34.000,61,11082914,13765,0,1740904773,12995.238202159999,62.96487303000322,53382.89419104001 2025-03-02,08:39:35.000,61,11082908,13645,0,1740904774,12995.217993229999,62.9507747700045,53382.86624256 2025-03-02,08:39:36.000,61,11082908,13805,0,1740904775,12995.244938469994,62.9507747700045,53382.90816528 2025-03-02,08:39:37.000,61,11082909,13725,0,1740904776,12995.211256919989,62.95782390000386,53382.901178160006 2025-03-02,08:39:38.000,61,11082886,13365,0,1740904777,12995.211256919989,62.97192216000258,53382.9151524 2025-03-02,08:39:39.000,61,11082907,13685,0,1740904778,12995.197784299999,62.92962737999915,53382.90816528 2025-03-02,08:39:40.000,61,11082906,13445,0,1740904779,12995.170839059989,62.9507747700045,53382.87322968001 2025-03-02,08:39:41.000,61,11082915,13565,0,1740904780,12995.137157509998,62.9507747700045,53382.86624256 2025-03-02,08:39:42.000,61,11082859,13725,0,1740904781,12995.116948579998,63.000118680000014,53382.84528120001 2025-03-02,08:39:43.000,61,11082940,13565,0,1740904782,12995.083267029993,63.000118680000014,53382.852268320006 2025-03-02,08:39:44.000,61,11082957,13565,0,1740904783,12995.042849169993,62.986020420001296,53382.80335848001 2025-03-02,08:39:45.000,61,11082898,13445,0,1740904784,12995.002431309993,63.01421693999873,53382.87322968001 2025-03-02,08:39:46.000,61,11082966,13765,0,1740904785,12994.975486069998,63.02126606999809,53382.83829408 2025-03-02,08:39:47.000,61,11082884,13325,0,1740904786,12994.975486069998,63.02126606999809,53382.831306960004 2025-03-02,08:39:48.000,61,11082944,13245,0,1740904787,12994.881177729992,63.00716780999937,53382.80335848001 2025-03-02,08:39:49.000,61,11082887,13685,0,1740904788,12994.874441419997,63.01421693999873,53382.82431984001 2025-03-02,08:39:50.000,61,11082889,13485,0,1740904789,12994.867705110002,62.986020420001296,53382.80335848001 2025-03-02,08:39:51.000,61,11082917,13725,0,1740904790,12994.827287250002,63.01421693999873,53382.852268320006 2025-03-02,08:39:52.000,61,11082886,13685,0,1740904791,12994.834023559997,62.986020420001296,53382.83829408 2025-03-02,08:39:53.000,61,11082894,13565,0,1740904792,12994.800342009992,62.97192216000258,53382.82431984001 2025-03-02,08:39:54.000,61,11082942,13245,0,1740904793,12994.780133079992,62.986020420001296,53382.79637136 2025-03-02,08:39:55.000,61,11082871,13525,0,1740904794,12994.807078320002,63.00716780999937,53382.8103456 2025-03-02,08:39:56.000,61,11082904,13685,0,1740904795,12994.800342009992,62.96487303000322,53382.782397120005 2025-03-02,08:39:57.000,61,11082969,13365,0,1740904796,12994.773396769997,62.92257824999979,53382.81733272 2025-03-02,08:39:58.000,61,11082949,13525,0,1740904797,12994.874441419997,62.97192216000258,53382.80335848001 2025-03-02,08:39:59.000,61,11082900,13525,0,1740904798,12994.847496180002,62.96487303000322,53382.81733272 2025-03-02,08:40:00.000,61,11082926,13485,0,1740904799,12994.867705110002,62.95782390000386,53382.880216800004 2025-03-02,08:40:01.000,61,11082931,13925,0,1740904800,12994.867705110002,62.9507747700045,53382.74746152 2025-03-02,08:40:02.000,61,11082915,13245,0,1740904801,12994.847496180002,62.91552912000043,53382.78938424 2025-03-02,08:40:03.000,61,11082930,13565,0,1740904802,12994.867705110002,62.866185210004915,53382.81733272 2025-03-02,08:40:04.000,61,11082908,13805,0,1740904803,12994.887914040002,62.92257824999979,53382.82431984001 2025-03-02,08:40:05.000,61,11082923,13845,0,1740904804,12994.860968799992,62.90143086000171,53382.8103456 2025-03-02,08:40:06.000,61,11082943,13365,0,1740904805,12994.854232489997,62.91552912000043,53382.82431984001 2025-03-02,08:40:07.000,61,11082932,13485,0,1740904806,12994.847496180002,62.873234340004274,53382.76842288 2025-03-02,08:40:08.000,61,11082947,13485,0,1740904807,12994.874441419997,62.85913607999828,53382.81733272 2025-03-02,08:40:09.000,61,11082881,13405,0,1740904808,12994.834023559997,62.85913607999828,53382.80335848001 2025-03-02,08:40:10.000,61,11082898,14045,0,1740904809,12994.766660460002,62.8379886900002,53382.75444864001 2025-03-02,08:40:11.000,61,11082870,13525,0,1740904810,12994.773396769997,62.83093956000084,53382.77541000001 2025-03-02,08:40:12.000,61,11082875,13285,0,1740904811,12994.773396769997,62.823890430001484,53382.76842288 2025-03-02,08:40:13.000,61,11082838,13765,0,1740904812,12994.759924149992,62.78864478000469,53382.69855168 2025-03-02,08:40:14.000,61,11082892,13365,0,1740904813,12994.739715219992,62.774546519998694,53382.77541000001 2025-03-02,08:40:15.000,61,11082900,13205,0,1740904814,12994.699297359992,62.72520261000318,53382.75444864001 2025-03-02,08:40:16.000,61,11082893,14085,0,1740904815,12994.685824740001,62.71815348000382,53382.733487280006 2025-03-02,08:40:17.000,61,11082893,13525,0,1740904816,12994.692561049997,62.71815348000382,53382.69156456 2025-03-02,08:40:18.000,61,11082884,13725,0,1740904817,12994.732978909997,62.71110435000446,53382.782397120005 2025-03-02,08:40:19.000,61,11082901,13685,0,1740904818,12994.692561049997,62.66880957000103,53382.71951304 2025-03-02,08:40:20.000,61,11082869,13805,0,1740904819,12994.692561049997,62.66176044000167,53382.72650016001 2025-03-02,08:40:21.000,61,11082908,13965,0,1740904820,12994.665615810001,62.68290782999975,53382.71951304 2025-03-02,08:40:22.000,61,11082885,13925,0,1740904821,12994.665615810001,62.68290782999975,53382.70553880001 2025-03-02,08:40:23.000,61,11082893,13445,0,1740904822,12994.604989020001,62.633563920004235,53382.733487280006 2025-03-02,08:40:24.000,61,11082882,13805,0,1740904823,12994.591516399996,62.626514790004876,53382.69156456 2025-03-02,08:40:25.000,61,11082910,13645,0,1740904824,12994.591516399996,62.640613050003594,53382.7404744 2025-03-02,08:40:26.000,61,11082927,13805,0,1740904825,12994.551098539996,62.61241652999888,53382.67759032001 2025-03-02,08:40:27.000,61,11082877,13525,0,1740904826,12994.54436223,62.584220010001445,53382.69156456 2025-03-02,08:40:28.000,61,11082890,13565,0,1740904827,12994.510680679996,62.534876099998655,53382.6706032 2025-03-02,08:40:29.000,61,11082913,13525,0,1740904828,12994.46352651,62.55602349000401,53382.62868048 2025-03-02,08:40:30.000,61,11082854,13645,0,1740904829,12994.39616340999,62.50667958000122,53382.64265472 2025-03-02,08:40:31.000,61,11082860,13845,0,1740904830,12994.36248186,62.51372871000058,53382.65662896001 2025-03-02,08:40:32.000,61,11082898,13885,0,1740904831,12994.33553661999,62.48553219000314,53382.62169336 2025-03-02,08:40:33.000,61,11082880,13445,0,1740904832,12994.322064,62.47143393000442,53382.59374488 2025-03-02,08:40:34.000,61,11082874,13765,0,1740904833,12994.35574554999,62.47848306000378,53382.58675776001 2025-03-02,08:40:35.000,61,11082881,13765,0,1740904834,12994.23449196999,62.47848306000378,53382.544835040004 2025-03-02,08:40:36.000,61,11082860,13685,0,1740904835,12994.23449196999,62.46438479999779,53382.58675776001 2025-03-02,08:40:37.000,61,11082884,13645,0,1740904836,12994.18060149,62.48553219000314,53382.516886560006 2025-03-02,08:40:38.000,61,11082877,13925,0,1740904837,12994.167128869994,62.48553219000314,53382.52387368 2025-03-02,08:40:39.000,61,11082873,13725,0,1740904838,12994.13344731999,62.45733566999843,53382.5308608 2025-03-02,08:40:40.000,61,11082922,13485,0,1740904839,12994.086293149994,62.43618828000035,53382.516886560006 2025-03-02,08:40:41.000,61,11082848,13645,0,1740904840,12994.05261159999,62.45733566999843,53382.48893808001 2025-03-02,08:40:42.000,61,11082892,13565,0,1740904841,12994.025666359994,62.42209002000163,53382.4609896 2025-03-02,08:40:43.000,61,11082888,13725,0,1740904842,12994.025666359994,62.45028653999907,53382.426054 2025-03-02,08:40:44.000,61,11082853,13925,0,1740904843,12994.018930049999,62.48553219000314,53382.426054 2025-03-02,08:40:45.000,61,11082897,14245,0,1740904844,12993.971775879989,62.52077783999994,53382.3561828 2025-03-02,08:40:46.000,61,11082872,13565,0,1740904845,12993.965039569994,62.4925813200025,53382.37015704001 2025-03-02,08:40:47.000,61,11082880,13525,0,1740904846,12993.931358019989,62.4925813200025,53382.37015704001 2025-03-02,08:40:48.000,61,11082934,13565,0,1740904847,12993.897676469998,62.51372871000058,53382.39111840001 2025-03-02,08:40:49.000,61,11082887,13525,0,1740904848,12993.890940159989,62.541925229998014,53382.38413128 2025-03-02,08:40:50.000,61,11082856,13805,0,1740904849,12993.830313369988,62.541925229998014,53382.34220856001 2025-03-02,08:40:51.000,61,11082892,13805,0,1740904850,12993.776422889998,62.534876099998655,53382.2863116 2025-03-02,08:40:52.000,61,11082842,13565,0,1740904851,12993.769686580003,62.50667958000122,53382.29329872 2025-03-02,08:40:53.000,61,11082883,13445,0,1740904852,12993.736005029998,62.50667958000122,53382.29329872 2025-03-02,08:40:54.000,61,11082903,13405,0,1740904853,12993.742741339993,62.51372871000058,53382.26535024 2025-03-02,08:40:55.000,61,11082874,13885,0,1740904854,12993.722532409993,62.49963045000186,53382.24438888 2025-03-02,08:40:56.000,61,11082929,13405,0,1740904855,12993.729268720002,62.541925229998014,53382.27233736001 2025-03-02,08:40:57.000,61,11082849,13645,0,1740904856,12993.688850860002,62.527826969999296,53382.25137600001 2025-03-02,08:40:58.000,61,11082858,13645,0,1740904857,12993.675378239997,62.534876099998655,53382.230414640006 2025-03-02,08:40:59.000,61,11082871,13325,0,1740904858,12993.648433000002,62.527826969999296,53382.23740176 2025-03-02,08:41:00.000,61,11082919,13165,0,1740904859,12993.668641930002,62.4925813200025,53382.18849192 2025-03-02,08:41:01.000,61,11082897,13605,0,1740904860,12993.634960379997,62.47848306000378,53382.160543440004 2025-03-02,08:41:02.000,61,11082907,13365,0,1740904861,12993.621487759992,62.42913915000099,53382.160543440004 2025-03-02,08:41:03.000,61,11082885,13525,0,1740904862,12993.621487759992,62.43618828000035,53382.17451768001 2025-03-02,08:41:04.000,61,11082866,13805,0,1740904863,12993.594542519997,62.45733566999843,53382.18849192 2025-03-02,08:41:05.000,61,11082903,13845,0,1740904864,12993.547388350002,62.44323740999971,53382.11862072 2025-03-02,08:41:06.000,61,11082917,13565,0,1740904865,12993.533915729997,62.44323740999971,53382.09067224 2025-03-02,08:41:07.000,61,11082890,13925,0,1740904866,12993.493497869997,62.3938935000042,53382.13958208 2025-03-02,08:41:08.000,61,11082946,13685,0,1740904867,12993.473288939997,62.415040890002274,53382.08368512001 2025-03-02,08:41:09.000,61,11082908,13725,0,1740904868,12993.432871079996,62.42209002000163,53382.06971088 2025-03-02,08:41:10.000,61,11082933,13725,0,1740904869,12993.419398459991,62.37274610999884,53381.992852560004 2025-03-02,08:41:11.000,61,11082885,14005,0,1740904870,12993.365507980001,62.38684437000484,53382.02080104 2025-03-02,08:41:12.000,61,11082923,13325,0,1740904871,12993.331826429996,62.358647850000125,53382.02778816 2025-03-02,08:41:13.000,61,11082871,13685,0,1740904872,12993.298144879991,62.34454959000141,53381.98586544001 2025-03-02,08:41:14.000,61,11082911,13765,0,1740904873,12993.23751808999,62.33045133000269,53381.98586544001 2025-03-02,08:41:15.000,61,11082894,13405,0,1740904874,12993.15668236999,62.33045133000269,53381.943942720005 2025-03-02,08:41:16.000,61,11082875,13645,0,1740904875,12993.109528199995,62.30930394000461,53381.92298136 2025-03-02,08:41:17.000,61,11082889,13605,0,1740904876,12993.069110339995,62.30930394000461,53381.88105864 2025-03-02,08:41:18.000,61,11082932,13445,0,1740904877,12993.008483549995,62.25996003000182,53381.83913592001 2025-03-02,08:41:19.000,61,11082879,13885,0,1740904878,12992.95459306999,62.26700916000118,53381.81118744 2025-03-02,08:41:20.000,61,11082930,13605,0,1740904879,12992.880493659999,62.20356698999967,53381.75529048 2025-03-02,08:41:21.000,61,11082890,13645,0,1740904880,12992.87375734999,62.21061611999903,53381.74830336001 2025-03-02,08:41:22.000,61,11082901,14005,0,1740904881,12992.867021039994,62.182419600001595,53381.68541928 2025-03-02,08:41:23.000,61,11082892,13685,0,1740904882,12992.840075799999,62.16127221000352,53381.72035488001 2025-03-02,08:41:24.000,61,11082875,13885,0,1740904883,12992.819866869999,62.168321340002876,53381.62952232001 2025-03-02,08:41:25.000,61,11082931,13445,0,1740904884,12992.819866869999,62.11192830000073,53381.65048368001 2025-03-02,08:41:26.000,61,11082948,13965,0,1740904885,12992.786185319994,62.06963352000457,53381.58061248001 2025-03-02,08:41:27.000,61,11082878,13725,0,1740904886,12992.772712699989,62.08373178000329,53381.5875996 2025-03-02,08:41:28.000,61,11082908,13685,0,1740904887,12992.739031149998,62.07668265000393,53381.55266400001 2025-03-02,08:41:29.000,61,11082870,13445,0,1740904888,12992.691876979989,62.06963352000457,53381.54567688 2025-03-02,08:41:30.000,61,11082928,13445,0,1740904889,12992.685140669993,62.08373178000329,53381.53170264001 2025-03-02,08:41:31.000,61,11082861,13525,0,1740904890,12992.651459119988,62.02028961000178,53381.52471552 2025-03-02,08:41:32.000,61,11082910,13725,0,1740904891,12992.604304949993,61.97799482999835,53381.52471552 2025-03-02,08:41:33.000,61,11082907,13565,0,1740904892,12992.570623399988,61.949798310000915,53381.49676704 2025-03-02,08:41:34.000,61,11082932,13925,0,1740904893,12992.509996610002,61.9357000500022,53381.440870080005 2025-03-02,08:41:35.000,61,11082941,13845,0,1740904894,12992.489787680002,61.942749180001556,53381.45484432 2025-03-02,08:41:36.000,61,11082875,13965,0,1740904895,12992.435897199997,61.96389656999963,53381.43388296001 2025-03-02,08:41:37.000,61,11082880,13805,0,1740904896,12992.422424579992,61.90750353000476,53381.377986 2025-03-02,08:41:38.000,61,11082885,13765,0,1740904897,12992.408951960002,61.90750353000476,53381.322089040004 2025-03-02,08:41:39.000,61,11082895,13245,0,1740904898,12992.408951960002,61.900454399998125,53381.322089040004 2025-03-02,08:41:40.000,61,11082950,13645,0,1740904899,12992.375270409997,61.92865092000284,53381.29414056001 2025-03-02,08:41:41.000,61,11082893,13805,0,1740904900,12992.307907310002,61.87930701000005,53381.31510192001 2025-03-02,08:41:42.000,61,11082914,13765,0,1740904901,12992.274225759997,61.87930701000005,53381.29414056001 2025-03-02,08:41:43.000,61,11082887,13765,0,1740904902,12992.220335279992,61.88635613999941,53381.23125648 2025-03-02,08:41:44.000,61,11082926,13765,0,1740904903,12992.200126349991,61.86520875000133,53381.203308000004 2025-03-02,08:41:45.000,61,11082932,13605,0,1740904904,12992.193390039996,61.84406136000325,53381.203308000004 2025-03-02,08:41:46.000,61,11082920,13805,0,1740904905,12992.152972179996,61.829963100004534,53381.175359520006 2025-03-02,08:41:47.000,61,11082857,13925,0,1740904906,12992.146235870001,61.81586483999854,53381.154398160004 2025-03-02,08:41:48.000,61,11082896,13565,0,1740904907,12992.132763249996,61.8229139699979,53381.154398160004 2025-03-02,08:41:49.000,61,11082873,13805,0,1740904908,12992.119290629991,61.766520930003026,53381.175359520006 2025-03-02,08:41:50.000,61,11082932,13725,0,1740904909,12992.099081699991,61.80176657999982,53381.14042392 2025-03-02,08:41:51.000,61,11082891,13685,0,1740904910,12992.04519122,61.80176657999982,53381.105488320005 2025-03-02,08:41:52.000,61,11082917,13765,0,1740904911,12992.00477336,61.80176657999982,53381.09850120001 2025-03-02,08:41:53.000,61,11082891,13405,0,1740904912,12991.971091809995,61.759471800003666,53381.07055272 2025-03-02,08:41:54.000,61,11082883,13645,0,1740904913,12991.94414657,61.766520930003026,53381.035617120004 2025-03-02,08:41:55.000,61,11082909,13565,0,1740904914,12991.930673949995,61.73832440999831,53381.035617120004 2025-03-02,08:41:56.000,61,11082939,13605,0,1740904915,12991.950882879995,61.73832440999831,53380.95875880001 2025-03-02,08:41:57.000,61,11082962,13525,0,1740904916,12991.950882879995,61.75242267000431,53381.01465576 2025-03-02,08:41:58.000,61,11082947,13725,0,1740904917,12991.930673949995,61.717177020000236,53381.007668640006 2025-03-02,08:41:59.000,61,11082971,13645,0,1740904918,12991.94414657,61.724226149999595,53381.035617120004 2025-03-02,08:42:00.000,61,11082892,13685,0,1740904919,12991.950882879995,61.717177020000236,53380.986707280004 2025-03-02,08:42:01.000,61,11082923,13405,0,1740904920,12991.92393764,61.75242267000431,53380.9936944 2025-03-02,08:42:02.000,61,11082930,13645,0,1740904921,12991.87678346999,61.717177020000236,53380.96574592 2025-03-02,08:42:03.000,61,11082923,13685,0,1740904922,12991.85657453999,61.75242267000431,53380.90984896001 2025-03-02,08:42:04.000,61,11082945,13765,0,1740904923,12991.84310192,61.73832440999831,53380.93081032001 2025-03-02,08:42:05.000,61,11082915,13485,0,1740904924,12991.829629299995,61.70307876000152,53380.89587472 2025-03-02,08:42:06.000,61,11082925,13525,0,1740904925,12991.80268406,61.74537353999767,53380.93081032001 2025-03-02,08:42:07.000,61,11082927,13605,0,1740904926,12991.789211439995,61.73832440999831,53380.89587472 2025-03-02,08:42:08.000,61,11082953,13725,0,1740904927,12991.75552988999,61.74537353999767,53380.9238232 2025-03-02,08:42:09.000,61,11082909,13445,0,1740904928,12991.75552988999,61.70307876000152,53380.90286184 2025-03-02,08:42:10.000,61,11082885,13445,0,1740904929,12991.728584649994,61.724226149999595,53380.88190048001 2025-03-02,08:42:11.000,61,11082901,13765,0,1740904930,12991.69490309999,61.68193137000344,53380.819016400004 2025-03-02,08:42:12.000,61,11082940,13605,0,1740904931,12991.667957859994,61.67488224000408,53380.87491336 2025-03-02,08:42:13.000,61,11082929,13605,0,1740904932,12991.69490309999,61.66783311000472,53380.79805504 2025-03-02,08:42:14.000,61,11082975,13325,0,1740904933,12991.67469416999,61.66078397999809,53380.839977760006 2025-03-02,08:42:15.000,61,11082961,13805,0,1740904934,12991.661221549999,61.64668571999937,53380.853952 2025-03-02,08:42:16.000,61,11082921,13685,0,1740904935,12991.661221549999,61.63258746000065,53380.76311944001 2025-03-02,08:42:17.000,61,11082928,13885,0,1740904936,12991.641012619999,61.61144007000257,53380.76311944001 2025-03-02,08:42:18.000,61,11082924,13805,0,1740904937,12991.67469416999,61.61848920000193,53380.7840808 2025-03-02,08:42:19.000,61,11082952,13485,0,1740904938,12991.661221549999,61.58324354999786,53380.7840808 2025-03-02,08:42:20.000,61,11082925,13725,0,1740904939,12991.63427630999,61.56914528999914,53380.7840808 2025-03-02,08:42:21.000,61,11082990,13565,0,1740904940,12991.69490309999,61.55504703000042,53380.79805504 2025-03-02,08:42:22.000,61,11082911,13645,0,1740904941,12991.667957859994,61.5761944199985,53380.72818384 2025-03-02,08:42:23.000,61,11082925,13365,0,1740904942,12991.72184834,61.5761944199985,53380.71420960001 2025-03-02,08:42:24.000,61,11082907,13725,0,1740904943,12991.69490309999,61.533899640002346,53380.721196720006 2025-03-02,08:42:25.000,61,11082926,14165,0,1740904944,12991.69490309999,61.50570312000491,53380.68626112 2025-03-02,08:42:26.000,61,11082952,13925,0,1740904945,12991.69490309999,61.491604859998915,53380.68626112 2025-03-02,08:42:27.000,61,11082925,13445,0,1740904946,12991.70163941,61.4775066000002,53380.61638992 2025-03-02,08:42:28.000,61,11082927,13485,0,1740904947,12991.71511202999,61.50570312000491,53380.68626112 2025-03-02,08:42:29.000,61,11082925,13405,0,1740904948,12991.71511202999,61.45635921000212,53380.66529976001 2025-03-02,08:42:30.000,61,11082894,13445,0,1740904949,12991.688166789994,61.42816269000468,53380.651325520004 2025-03-02,08:42:31.000,61,11082893,13485,0,1740904950,12991.73532095999,61.41406442999869,53380.68626112 2025-03-02,08:42:32.000,61,11082881,13565,0,1740904951,12991.74205727,61.40701529999933,53380.70722248 2025-03-02,08:42:33.000,61,11082916,13605,0,1740904952,12991.728584649994,61.42111355999805,53380.62337704001 2025-03-02,08:42:34.000,61,11082893,13525,0,1740904953,12991.789211439995,61.45635921000212,53380.64433840001 2025-03-02,08:42:35.000,61,11082881,13685,0,1740904954,12991.789211439995,61.43521182000404,53380.63036416 2025-03-02,08:42:36.000,61,11082853,13645,0,1740904955,12991.83636560999,61.42816269000468,53380.602415680005 2025-03-02,08:42:37.000,61,11082875,13405,0,1740904956,12991.86331085,61.45635921000212,53380.69324824001 2025-03-02,08:42:38.000,61,11082886,13725,0,1740904957,12991.91720132999,61.47045747000084,53380.69324824001 2025-03-02,08:42:39.000,61,11082881,13565,0,1740904958,12991.92393764,61.498653989998274,53380.651325520004 2025-03-02,08:42:40.000,61,11082935,13565,0,1740904959,12991.94414657,61.56914528999914,53380.71420960001 2025-03-02,08:42:41.000,61,11082876,13605,0,1740904960,12992.04519122,61.52685051000299,53380.672286880006 2025-03-02,08:42:42.000,61,11082867,13765,0,1740904961,12992.06540015,61.55504703000042,53380.66529976001 2025-03-02,08:42:43.000,61,11082903,13525,0,1740904962,12992.051927529996,61.597341810003854,53380.672286880006 2025-03-02,08:42:44.000,61,11082909,13365,0,1740904963,12992.139499559991,61.55504703000042,53380.721196720006 2025-03-02,08:42:45.000,61,11082868,13925,0,1740904964,12992.152972179996,61.56209615999978,53380.68626112 2025-03-02,08:42:46.000,61,11082898,13525,0,1740904965,12992.173181109996,61.56914528999914,53380.69324824001 2025-03-02,08:42:47.000,61,11082865,13885,0,1740904966,12992.247280520001,61.5761944199985,53380.74215808001 2025-03-02,08:42:48.000,61,11082911,13445,0,1740904967,12992.274225759997,61.60439094000321,53380.74215808001 2025-03-02,08:42:49.000,61,11082931,13405,0,1740904968,12992.307907310002,61.597341810003854,53380.7840808 2025-03-02,08:42:50.000,61,11082913,13245,0,1740904969,12992.321379929992,61.56209615999978,53380.770106560005 2025-03-02,08:42:51.000,61,11082883,13805,0,1740904970,12992.415688269997,61.590292680004495,53380.79106792001 2025-03-02,08:42:52.000,61,11082886,13925,0,1740904971,12992.435897199997,61.51980138000363,53380.88190048001 2025-03-02,08:42:53.000,61,11082913,13685,0,1740904972,12992.489787680002,61.51980138000363,53380.86093912001 2025-03-02,08:42:54.000,61,11082891,13405,0,1740904973,12992.577359709998,61.51275225000427,53380.867926240004 2025-03-02,08:42:55.000,61,11082885,13605,0,1740904974,12992.584096019993,61.51275225000427,53380.91683608 2025-03-02,08:42:56.000,61,11082924,13325,0,1740904975,12992.671668049989,61.44931008000276,53380.90286184 2025-03-02,08:42:57.000,61,11082934,13645,0,1740904976,12992.705349599993,61.4422609500034,53380.96574592 2025-03-02,08:42:58.000,61,11082915,13485,0,1740904977,12992.779449009999,61.44931008000276,53381.00068152001 2025-03-02,08:42:59.000,61,11082873,13685,0,1740904978,12992.83333948999,61.42816269000468,53381.07055272 2025-03-02,08:43:00.000,61,11082896,13605,0,1740904979,12992.907438899994,61.39996616999997,53381.0635656 2025-03-02,08:43:01.000,61,11082870,13485,0,1740904980,12992.95459306999,61.42816269000468,53381.11946256 2025-03-02,08:43:02.000,61,11082903,13405,0,1740904981,12992.96132938,61.41406442999869,53381.11946256 2025-03-02,08:43:03.000,61,11082892,13565,0,1740904982,12992.947856759994,61.38586791000125,53381.16837240001 2025-03-02,08:43:04.000,61,11082899,13765,0,1740904983,12992.93438413999,61.41406442999869,53381.21728224001 2025-03-02,08:43:05.000,61,11082926,13725,0,1740904984,12992.94112045,61.39996616999997,53381.23125648 2025-03-02,08:43:06.000,61,11082891,13885,0,1740904985,12992.95459306999,61.364720520003175,53381.25920496 2025-03-02,08:43:07.000,61,11082902,13965,0,1740904986,12992.988274619995,61.39996616999997,53381.24523072001 2025-03-02,08:43:08.000,61,11082886,13325,0,1740904987,12993.01521985999,61.357671390003816,53381.29414056001 2025-03-02,08:43:09.000,61,11082866,13965,0,1740904988,12993.01521985999,61.39996616999997,53381.30112768 2025-03-02,08:43:10.000,61,11082861,13725,0,1740904989,12993.008483549995,61.40701529999933,53381.39894736 2025-03-02,08:43:11.000,61,11082867,13565,0,1740904990,12993.05563771999,61.41406442999869,53381.377986 2025-03-02,08:43:12.000,61,11082870,13525,0,1740904991,12993.07584664999,61.42816269000468,53381.440870080005 2025-03-02,08:43:13.000,61,11082929,13405,0,1740904992,12993.07584664999,61.4422609500034,53381.47580568 2025-03-02,08:43:14.000,61,11082955,14005,0,1740904993,12993.109528199995,61.46340834000148,53381.48279280001 2025-03-02,08:43:15.000,61,11082915,13485,0,1740904994,12993.16341868,61.4775066000002,53381.538689760004 2025-03-02,08:43:16.000,61,11082925,13565,0,1740904995,12993.15668236999,61.47045747000084,53381.58061248001 2025-03-02,08:43:17.000,61,11082932,13725,0,1740904996,12993.170154989995,61.533899640002346,53381.559651120006 2025-03-02,08:43:18.000,61,11082878,13845,0,1740904997,12993.16341868,61.533899640002346,53381.608560960005 2025-03-02,08:43:19.000,61,11082934,13605,0,1740904998,12993.170154989995,61.52685051000299,53381.65048368001 2025-03-02,08:43:20.000,61,11082926,13645,0,1740904999,12993.190363919995,61.540948770001705,53381.678432160006 2025-03-02,08:43:21.000,61,11082931,13485,0,1740905000,12993.190363919995,61.52685051000299,53381.74131624 2025-03-02,08:43:22.000,61,11082920,13805,0,1740905001,12993.22404547,61.55504703000042,53381.76926472001 2025-03-02,08:43:23.000,61,11082909,13525,0,1740905002,12993.21730915999,61.540948770001705,53381.79721320001 2025-03-02,08:43:24.000,61,11082896,13645,0,1740905003,12993.20383654,61.590292680004495,53381.80420032 2025-03-02,08:43:25.000,61,11082882,13525,0,1740905004,12993.210572849996,61.58324354999786,53381.81118744 2025-03-02,08:43:26.000,61,11082861,13605,0,1740905005,12993.20383654,61.56914528999914,53381.81118744 2025-03-02,08:43:27.000,61,11082876,13845,0,1740905006,12993.20383654,61.56209615999978,53381.86009728 2025-03-02,08:43:28.000,61,11082920,13965,0,1740905007,12993.15668236999,61.55504703000042,53381.88105864 2025-03-02,08:43:29.000,61,11082893,13845,0,1740905008,12993.14320975,61.55504703000042,53381.88105864 2025-03-02,08:43:30.000,61,11082902,13525,0,1740905009,12993.16341868,61.533899640002346,53381.93695560001 2025-03-02,08:43:31.000,61,11082887,13725,0,1740905010,12993.17689129999,61.547997900001064,53381.95791696 2025-03-02,08:43:32.000,61,11082916,13485,0,1740905011,12993.20383654,61.51980138000363,53381.97887832 2025-03-02,08:43:33.000,61,11082905,14005,0,1740905012,12993.26446333,61.533899640002346,53381.98586544001 2025-03-02,08:43:34.000,61,11082950,13605,0,1740905013,12993.277935949991,61.51980138000363,53382.02080104 2025-03-02,08:43:35.000,61,11082904,13445,0,1740905014,12993.298144879991,61.56209615999978,53382.041762400004 2025-03-02,08:43:36.000,61,11082905,13845,0,1740905015,12993.352035359996,61.61848920000193,53382.041762400004 2025-03-02,08:43:37.000,61,11082940,13845,0,1740905016,12993.385716910001,61.61848920000193,53382.08368512001 2025-03-02,08:43:38.000,61,11082928,13645,0,1740905017,12993.412662149996,61.63258746000065,53382.111633600005 2025-03-02,08:43:39.000,61,11082971,13605,0,1740905018,12993.466552630001,61.63258746000065,53382.1465692 2025-03-02,08:43:40.000,61,11082907,13965,0,1740905019,12993.493497869997,61.63258746000065,53382.20246616001 2025-03-02,08:43:41.000,61,11082926,13765,0,1740905020,12993.567597280002,61.65373484999873,53382.2164404 2025-03-02,08:43:42.000,61,11082951,13725,0,1740905021,12993.601278829992,61.66783311000472,53382.24438888 2025-03-02,08:43:43.000,61,11082914,13725,0,1740905022,12993.668641930002,61.63963659000001,53382.279324480005 2025-03-02,08:43:44.000,61,11082934,13765,0,1740905023,12993.702323479993,61.63258746000065,53382.30028584001 2025-03-02,08:43:45.000,61,11082887,13565,0,1740905024,12993.749477650003,61.65373484999873,53382.40509264 2025-03-02,08:43:46.000,61,11082933,13605,0,1740905025,12993.776422889998,61.66078397999809,53382.39111840001 2025-03-02,08:43:47.000,61,11082933,14125,0,1740905026,12993.816840749998,61.67488224000408,53382.41906688001 2025-03-02,08:43:48.000,61,11082888,13645,0,1740905027,12993.843785989993,61.68193137000344,53382.447015360005 2025-03-02,08:43:49.000,61,11082952,13685,0,1740905028,12993.890940159989,61.70307876000152,53382.47496384 2025-03-02,08:43:50.000,61,11082858,13525,0,1740905029,12993.911149089989,61.66783311000472,53382.50989944001 2025-03-02,08:43:51.000,61,11082881,13765,0,1740905030,12993.917885399998,61.68193137000344,53382.5308608 2025-03-02,08:43:52.000,61,11082900,13805,0,1740905031,12993.958303259999,61.65373484999873,53382.544835040004 2025-03-02,08:43:53.000,61,11082924,13365,0,1740905032,12994.012193739989,61.64668571999937,53382.60771912001 2025-03-02,08:43:54.000,61,11082920,13645,0,1740905033,12994.045875289994,61.61144007000257,53382.62169336 2025-03-02,08:43:55.000,61,11082914,14085,0,1740905034,12994.086293149994,61.60439094000321,53382.684577440006 2025-03-02,08:43:56.000,61,11082878,13765,0,1740905035,12994.079556839999,61.55504703000042,53382.69156456 2025-03-02,08:43:57.000,61,11082933,14245,0,1740905036,12994.106502079994,61.55504703000042,53382.75444864001 2025-03-02,08:43:58.000,61,11082916,13525,0,1740905037,12994.14018363,61.51275225000427,53382.72650016001 2025-03-02,08:43:59.000,61,11082938,13485,0,1740905038,12994.17386517999,61.540948770001705,53382.77541000001 2025-03-02,08:44:00.000,61,11082896,13685,0,1740905039,12994.187337799995,61.498653989998274,53382.8103456 2025-03-02,08:44:01.000,61,11082909,14085,0,1740905040,12994.227755659995,61.51275225000427,53382.78938424 2025-03-02,08:44:02.000,61,11082933,13085,0,1740905041,12994.25470089999,61.4775066000002,53382.85925544 2025-03-02,08:44:03.000,61,11082884,13685,0,1740905042,12994.34227293,61.50570312000491,53382.92912664 2025-03-02,08:44:04.000,61,11082923,13565,0,1740905043,12994.34227293,61.491604859998915,53382.901178160006 2025-03-02,08:44:05.000,61,11082904,13765,0,1740905044,12994.37595447999,61.484555729999556,53382.97803648 2025-03-02,08:44:06.000,61,11082930,13845,0,1740905045,12994.42310865,61.51275225000427,53383.02694632 2025-03-02,08:44:07.000,61,11082883,13445,0,1740905046,12994.45679019999,61.533899640002346,53383.01297208001 2025-03-02,08:44:08.000,61,11082920,13405,0,1740905047,12994.50394437,61.50570312000491,53383.04092056001 2025-03-02,08:44:09.000,61,11082918,13645,0,1740905048,12994.50394437,61.50570312000491,53383.11079176001 2025-03-02,08:44:10.000,61,11082969,13325,0,1740905049,12994.537625919991,61.540948770001705,53383.117778880005 2025-03-02,08:44:11.000,61,11082941,13605,0,1740905050,12994.54436223,61.55504703000042,53383.117778880005 2025-03-02,08:44:12.000,61,11082894,13485,0,1740905051,12994.564571160001,61.58324354999786,53383.215598560004 2025-03-02,08:44:13.000,61,11082926,13285,0,1740905052,12994.54436223,61.61848920000193,53383.20162432 2025-03-02,08:44:14.000,61,11082955,13565,0,1740905053,12994.537625919991,61.590292680004495,53383.27149552 2025-03-02,08:44:15.000,61,11082885,13525,0,1740905054,12994.551098539996,61.61848920000193,53383.30643112001 2025-03-02,08:44:16.000,61,11082905,13805,0,1740905055,12994.557834849991,61.61144007000257,53383.3693152 2025-03-02,08:44:17.000,61,11082930,13485,0,1740905056,12994.5241533,61.64668571999937,53383.34835384001 2025-03-02,08:44:18.000,61,11082915,13725,0,1740905057,12994.530889609996,61.65373484999873,53383.34835384001 2025-03-02,08:44:19.000,61,11082938,13485,0,1740905058,12994.54436223,61.64668571999937,53383.41123792 2025-03-02,08:44:20.000,61,11082971,13605,0,1740905059,12994.54436223,61.68193137000344,53383.383289440004 2025-03-02,08:44:21.000,61,11082944,13765,0,1740905060,12994.571307469996,61.68193137000344,53383.4391864 2025-03-02,08:44:22.000,61,11082929,13405,0,1740905061,12994.54436223,61.6889805000028,53383.43219928 2025-03-02,08:44:23.000,61,11082916,13205,0,1740905062,12994.571307469996,61.74537353999767,53383.49508336001 2025-03-02,08:44:24.000,61,11082864,13805,0,1740905063,12994.604989020001,61.724226149999595,53383.550980320004 2025-03-02,08:44:25.000,61,11082907,14205,0,1740905064,12994.591516399996,61.73832440999831,53383.550980320004 2025-03-02,08:44:26.000,61,11082920,13805,0,1740905065,12994.611725329996,61.75242267000431,53383.55796744 2025-03-02,08:44:27.000,61,11082897,13645,0,1740905066,12994.611725329996,61.724226149999595,53383.571941680006 2025-03-02,08:44:28.000,61,11082898,13685,0,1740905067,12994.658879499992,61.731275279998954,53383.6488 2025-03-02,08:44:29.000,61,11082917,13765,0,1740905068,12994.658879499992,61.717177020000236,53383.6488 2025-03-02,08:44:30.000,61,11082931,13525,0,1740905069,12994.719506289992,61.73832440999831,53383.718671200004 2025-03-02,08:44:31.000,61,11082950,13645,0,1740905070,12994.739715219992,61.759471800003666,53383.70469696 2025-03-02,08:44:32.000,61,11082892,13925,0,1740905071,12994.766660460002,61.75242267000431,53383.76059392001 2025-03-02,08:44:33.000,61,11082961,13525,0,1740905072,12994.793605699997,61.766520930003026,53383.80950376001 2025-03-02,08:44:34.000,61,11082957,13765,0,1740905073,12994.847496180002,61.75242267000431,53383.823478 2025-03-02,08:44:35.000,61,11082920,13405,0,1740905074,12994.874441419997,61.759471800003666,53383.85142648001 2025-03-02,08:44:36.000,61,11082927,13445,0,1740905075,12994.894650349997,61.79471745000046,53383.886362080004 2025-03-02,08:44:37.000,61,11082885,13445,0,1740905076,12994.921595589993,61.766520930003026,53383.94225904 2025-03-02,08:44:38.000,61,11082927,13325,0,1740905077,12994.887914040002,61.73832440999831,53384.026104480006 2025-03-02,08:44:39.000,61,11082899,13485,0,1740905078,12994.894650349997,61.773570060002385,53383.9632204 2025-03-02,08:44:40.000,61,11082894,13485,0,1740905079,12994.914859279997,61.780619190001744,53384.06104008 2025-03-02,08:44:41.000,61,11082939,13765,0,1740905080,12994.928331900002,61.766520930003026,53384.08200144 2025-03-02,08:44:42.000,61,11082959,14125,0,1740905081,12994.901386659993,61.766520930003026,53384.075014320006 2025-03-02,08:44:43.000,61,11082869,13605,0,1740905082,12994.921595589993,61.79471745000046,53384.075014320006 2025-03-02,08:44:44.000,61,11082894,13925,0,1740905083,12994.941804519993,61.83701223000389,53384.123924160005 2025-03-02,08:44:45.000,61,11082933,13685,0,1740905084,12994.908122970002,61.86520875000133,53384.16584688001 2025-03-02,08:44:46.000,61,11082939,13605,0,1740905085,12994.887914040002,61.91455266000412,53384.15187264 2025-03-02,08:44:47.000,61,11082930,14085,0,1740905086,12994.881177729992,61.91455266000412,53384.221743840004 2025-03-02,08:44:48.000,61,11082951,13605,0,1740905087,12994.894650349997,61.92865092000284,53384.22873096 2025-03-02,08:44:49.000,61,11082889,14045,0,1740905088,12994.874441419997,61.96389656999963,53384.26366656001 2025-03-02,08:44:50.000,61,11082909,14125,0,1740905089,12994.881177729992,61.956847440000274,53384.291615040005 2025-03-02,08:44:51.000,61,11082917,13565,0,1740905090,12994.874441419997,61.97799482999835,53384.31257640001 2025-03-02,08:44:52.000,61,11082923,13525,0,1740905091,12994.834023559997,61.999142220003705,53384.31956352 2025-03-02,08:44:53.000,61,11082925,13445,0,1740905092,12994.854232489997,61.999142220003705,53384.33353776001 2025-03-02,08:44:54.000,61,11082906,13285,0,1740905093,12994.894650349997,61.992093090004346,53384.35449912001 2025-03-02,08:44:55.000,61,11082893,13405,0,1740905094,12994.908122970002,61.999142220003705,53384.347512 2025-03-02,08:44:56.000,61,11082870,13925,0,1740905095,12994.914859279997,62.04848612999922,53384.36847336 2025-03-02,08:44:57.000,61,11082950,13245,0,1740905096,12994.962013449993,62.06963352000457,53384.38244760001 2025-03-02,08:44:58.000,61,11082854,13485,0,1740905097,12994.968749760003,62.06963352000457,53384.410396080006 2025-03-02,08:44:59.000,61,11082944,13645,0,1740905098,12994.975486069998,62.06963352000457,53384.47328016 2025-03-02,08:45:00.000,61,11082870,13605,0,1740905099,12995.029376549988,62.06963352000457,53384.48026728001 2025-03-02,08:45:01.000,61,11082900,13725,0,1740905100,12995.022640239993,62.04143699999986,53384.508215760005 2025-03-02,08:45:02.000,61,11082896,13605,0,1740905101,12995.036112859998,62.09078091000265,53384.53616424 2025-03-02,08:45:03.000,61,11082891,13685,0,1740905102,12995.083267029993,62.07668265000393,53384.5920612 2025-03-02,08:45:04.000,61,11082843,13765,0,1740905103,12995.090003339988,62.08373178000329,53384.557125600004 2025-03-02,08:45:05.000,61,11082886,14005,0,1740905104,12995.103475959993,62.08373178000329,53384.61302256 2025-03-02,08:45:06.000,61,11082893,13485,0,1740905105,12995.130421199989,62.07668265000393,53384.64795816001 2025-03-02,08:45:07.000,61,11082884,14085,0,1740905106,12995.177575369999,62.05553525999858,53384.6619324 2025-03-02,08:45:08.000,61,11082892,13925,0,1740905107,12995.137157509998,62.06258438999794,53384.6619324 2025-03-02,08:45:09.000,61,11082925,13765,0,1740905108,12995.238202159999,62.06258438999794,53384.70385512 2025-03-02,08:45:10.000,61,11082893,13565,0,1740905109,12995.244938469994,62.0343878700005,53384.71782936001 2025-03-02,08:45:11.000,61,11082869,13765,0,1740905110,12995.258411089999,62.05553525999858,53384.75975208 2025-03-02,08:45:12.000,61,11082919,13845,0,1740905111,12995.27188370999,62.04848612999922,53384.82263616 2025-03-02,08:45:13.000,61,11082890,13565,0,1740905112,12995.278620019999,62.05553525999858,53384.8016748 2025-03-02,08:45:14.000,61,11082954,13685,0,1740905113,12995.325774189994,62.05553525999858,53384.82263616 2025-03-02,08:45:15.000,61,11082878,13805,0,1740905114,12995.366192049994,62.09783004000201,53384.81564904001 2025-03-02,08:45:16.000,61,11082918,13725,0,1740905115,12995.3998736,62.10487917000137,53384.86455888001 2025-03-02,08:45:17.000,61,11082859,13805,0,1740905116,12995.39313728999,62.07668265000393,53384.88552024001 2025-03-02,08:45:18.000,61,11082893,13405,0,1740905117,12995.39313728999,62.07668265000393,53384.92045584 2025-03-02,08:45:19.000,61,11082883,13925,0,1740905118,12995.41334621999,62.04848612999922,53385.01827552 2025-03-02,08:45:20.000,61,11082850,13885,0,1740905119,12995.37292835999,62.10487917000137,53385.07417248001 2025-03-02,08:45:21.000,61,11082925,13885,0,1740905120,12995.39313728999,62.11192830000073,53385.03224976001 2025-03-02,08:45:22.000,61,11082928,13765,0,1740905121,12995.42008253,62.09078091000265,53385.07417248001 2025-03-02,08:45:23.000,61,11082850,13365,0,1740905122,12995.42008253,62.08373178000329,53385.060198240004 2025-03-02,08:45:24.000,61,11082864,13925,0,1740905123,12995.39313728999,62.09783004000201,53385.081159600006 2025-03-02,08:45:25.000,61,11082866,13685,0,1740905124,12995.35945574,62.118977430000086,53385.10910808 2025-03-02,08:45:26.000,61,11082888,14165,0,1740905125,12995.41334621999,62.133075689998805,53385.17199216001 2025-03-02,08:45:27.000,61,11082877,13445,0,1740905126,12995.42008253,62.11192830000073,53385.15103080001 2025-03-02,08:45:28.000,61,11082901,13605,0,1740905127,12995.45376407999,62.09783004000201,53385.14404368 2025-03-02,08:45:29.000,61,11082861,13765,0,1740905128,12995.447027769995,62.133075689998805,53385.14404368 2025-03-02,08:45:30.000,61,11082864,13605,0,1740905129,12995.467236699995,62.10487917000137,53385.20692776 2025-03-02,08:45:31.000,61,11082892,13685,0,1740905130,12995.44029146,62.11192830000073,53385.19994064001 2025-03-02,08:45:32.000,61,11082911,13285,0,1740905131,12995.487445629995,62.10487917000137,53385.21391488 2025-03-02,08:45:33.000,61,11082910,13445,0,1740905132,12995.54133611,62.08373178000329,53385.29077320001 2025-03-02,08:45:34.000,61,11082915,13565,0,1740905133,12995.527863489995,62.133075689998805,53385.297760320005 2025-03-02,08:45:35.000,61,11082909,13685,0,1740905134,12995.527863489995,62.118977430000086,53385.27679896 2025-03-02,08:45:36.000,61,11082932,13845,0,1740905135,12995.48070932,62.09783004000201,53385.31173456 2025-03-02,08:45:37.000,61,11082919,13365,0,1740905136,12995.467236699995,62.10487917000137,53385.346670160005 2025-03-02,08:45:38.000,61,11082911,13525,0,1740905137,12995.467236699995,62.09783004000201,53385.346670160005 2025-03-02,08:45:39.000,61,11082872,13565,0,1740905138,12995.467236699995,62.06258438999794,53385.35365728 2025-03-02,08:45:40.000,61,11082926,13725,0,1740905139,12995.48070932,62.08373178000329,53385.36763152001 2025-03-02,08:45:41.000,61,11082860,13565,0,1740905140,12995.447027769995,62.07668265000393,53385.38160576 2025-03-02,08:45:42.000,61,11082914,13645,0,1740905141,12995.49418193999,62.09078091000265,53385.38859288001 2025-03-02,08:45:43.000,61,11082881,13525,0,1740905142,12995.49418193999,62.07668265000393,53385.35365728 2025-03-02,08:45:44.000,61,11082906,13885,0,1740905143,12995.487445629995,62.08373178000329,53385.43750272001 2025-03-02,08:45:45.000,61,11082896,13605,0,1740905144,12995.50091825,62.06258438999794,53385.43750272001 2025-03-02,08:45:46.000,61,11082875,13445,0,1740905145,12995.51439086999,62.07668265000393,53385.49339968 2025-03-02,08:45:47.000,61,11082919,13565,0,1740905146,12995.507654559995,62.09783004000201,53385.5003868 2025-03-02,08:45:48.000,61,11082854,13645,0,1740905147,12995.49418193999,62.08373178000329,53385.53532240001 2025-03-02,08:45:49.000,61,11082933,13565,0,1740905148,12995.507654559995,62.09783004000201,53385.54230952 2025-03-02,08:45:50.000,61,11082857,13485,0,1740905149,12995.51439086999,62.09783004000201,53385.54230952 2025-03-02,08:45:51.000,61,11082871,13925,0,1740905150,12995.50091825,62.10487917000137,53385.514361040005 2025-03-02,08:45:52.000,61,11082938,13845,0,1740905151,12995.54133611,62.06258438999794,53385.52833528001 2025-03-02,08:45:53.000,61,11082878,13925,0,1740905152,12995.568281349995,62.06963352000457,53385.60519360001 2025-03-02,08:45:54.000,61,11082885,13645,0,1740905153,12995.59522658999,62.06963352000457,53385.60519360001 2025-03-02,08:45:55.000,61,11082880,14125,0,1740905154,12995.58175397,62.07668265000393,53385.570258 2025-03-02,08:45:56.000,61,11082945,13405,0,1740905155,12995.608699209995,62.07668265000393,53385.61916784 2025-03-02,08:45:57.000,61,11082916,13365,0,1740905156,12995.6019629,62.09078091000265,53385.62615496001 2025-03-02,08:45:58.000,61,11082916,13805,0,1740905157,12995.66258969,62.06963352000457,53385.584232240006 2025-03-02,08:45:59.000,61,11082933,13565,0,1740905158,12995.608699209995,62.09078091000265,53385.64711632 2025-03-02,08:46:00.000,61,11082869,14005,0,1740905159,12995.61543551999,62.08373178000329,53385.633142080005 2025-03-02,08:46:01.000,61,11082933,13205,0,1740905160,12995.64238076,62.11192830000073,53385.65410344001 2025-03-02,08:46:02.000,61,11082877,13565,0,1740905161,12995.649117069996,62.118977430000086,53385.682051920005 2025-03-02,08:46:03.000,61,11082940,13765,0,1740905162,12995.608699209995,62.02733874000114,53385.68903904 2025-03-02,08:46:04.000,61,11082923,13405,0,1740905163,12995.588490279995,62.05553525999858,53385.7100004 2025-03-02,08:46:05.000,61,11082906,14085,0,1740905164,12995.628908139995,62.09783004000201,53385.78685872 2025-03-02,08:46:06.000,61,11082912,13525,0,1740905165,12995.628908139995,62.05553525999858,53385.75891024 2025-03-02,08:46:07.000,61,11082879,13925,0,1740905166,12995.669325999996,62.10487917000137,53385.800832960005 2025-03-02,08:46:08.000,61,11082955,13565,0,1740905167,12995.689534929996,62.08373178000329,53385.77288448001 2025-03-02,08:46:09.000,61,11082906,13885,0,1740905168,12995.70300755,62.118977430000086,53385.85672992 2025-03-02,08:46:10.000,61,11082904,14085,0,1740905169,12995.709743859996,62.133075689998805,53385.76589736 2025-03-02,08:46:11.000,61,11082896,13925,0,1740905170,12995.716480169991,62.15422308000416,53385.800832960005 2025-03-02,08:46:12.000,61,11082923,13725,0,1740905171,12995.716480169991,62.15422308000416,53385.8148072 2025-03-02,08:46:13.000,61,11082937,13925,0,1740905172,12995.689534929996,62.168321340002876,53385.83576856 2025-03-02,08:46:14.000,61,11082953,13285,0,1740905173,12995.709743859996,62.182419600001595,53385.82878144 2025-03-02,08:46:15.000,61,11082880,13765,0,1740905174,12995.70300755,62.19651786000031,53385.83576856 2025-03-02,08:46:16.000,61,11082932,13725,0,1740905175,12995.689534929996,62.20356698999967,53385.89166552001 2025-03-02,08:46:17.000,61,11082963,13445,0,1740905176,12995.709743859996,62.2458617700031,53385.849742800005 2025-03-02,08:46:18.000,61,11082868,13485,0,1740905177,12995.67606230999,62.26700916000118,53385.86371704001 2025-03-02,08:46:19.000,61,11082912,13565,0,1740905178,12995.65585337999,62.25996003000182,53385.89166552001 2025-03-02,08:46:20.000,61,11082858,13685,0,1740905179,12995.628908139995,62.25996003000182,53385.919614000006 2025-03-02,08:46:21.000,61,11082935,14005,0,1740905180,12995.63564444999,62.2458617700031,53385.90563976 2025-03-02,08:46:22.000,61,11082897,14205,0,1740905181,12995.62217183,62.2458617700031,53385.96153672001 2025-03-02,08:46:23.000,61,11082917,13765,0,1740905182,12995.61543551999,62.27405829000054,53385.94756248 2025-03-02,08:46:24.000,61,11082878,13485,0,1740905183,12995.57501765999,62.26700916000118,53385.90563976 2025-03-02,08:46:25.000,61,11082888,13605,0,1740905184,12995.57501765999,62.27405829000054,53385.92660112 2025-03-02,08:46:26.000,61,11082927,13365,0,1740905185,12995.53459979999,62.27405829000054,53385.898652640004 2025-03-02,08:46:27.000,61,11082889,13605,0,1740905186,12995.53459979999,62.25996003000182,53385.87769128 2025-03-02,08:46:28.000,61,11082898,13485,0,1740905187,12995.59522658999,62.26700916000118,53385.968523840005 2025-03-02,08:46:29.000,61,11082912,13805,0,1740905188,12995.57501765999,62.238812640003744,53385.91262688001 2025-03-02,08:46:30.000,61,11082894,13565,0,1740905189,12995.548072419995,62.2458617700031,53385.89166552001 2025-03-02,08:46:31.000,61,11082922,13445,0,1740905190,12995.53459979999,62.25291090000246,53385.94756248 2025-03-02,08:46:32.000,61,11082920,13605,0,1740905191,12995.487445629995,62.2458617700031,53385.94057536001 2025-03-02,08:46:33.000,61,11082935,13565,0,1740905192,12995.467236699995,62.25291090000246,53385.90563976 2025-03-02,08:46:34.000,61,11082894,13725,0,1740905193,12995.48070932,62.182419600001595,53385.97551096 2025-03-02,08:46:35.000,61,11082892,13765,0,1740905194,12995.48070932,62.21766524999839,53385.91262688001 2025-03-02,08:46:36.000,61,11082936,13845,0,1740905195,12995.44029146,62.231763510004384,53385.91262688001 2025-03-02,08:46:37.000,61,11082962,13845,0,1740905196,12995.44029146,62.21061611999903,53385.92660112 2025-03-02,08:46:38.000,61,11082918,13885,0,1740905197,12995.44029146,62.21061611999903,53385.90563976 2025-03-02,08:46:39.000,61,11082942,13845,0,1740905198,12995.41334621999,62.189468730000954,53385.89166552001 2025-03-02,08:46:40.000,61,11082962,13805,0,1740905199,12995.386400979995,62.19651786000031,53385.89166552001 2025-03-02,08:46:41.000,61,11082917,13805,0,1740905200,12995.3998736,62.175370470002235,53385.87769128 2025-03-02,08:46:42.000,61,11082924,13725,0,1740905201,12995.406609909995,62.175370470002235,53385.85672992 2025-03-02,08:46:43.000,61,11082961,13525,0,1740905202,12995.386400979995,62.182419600001595,53385.87769128 2025-03-02,08:46:44.000,61,11082890,13365,0,1740905203,12995.35271942999,62.182419600001595,53385.90563976 2025-03-02,08:46:45.000,61,11082942,13645,0,1740905204,12995.35271942999,62.189468730000954,53385.90563976 2025-03-02,08:46:46.000,61,11082947,13565,0,1740905205,12995.345983119994,62.1471739500048,53385.93358824 2025-03-02,08:46:47.000,61,11082897,13805,0,1740905206,12995.325774189994,62.1471739500048,53385.93358824 2025-03-02,08:46:48.000,61,11082862,13285,0,1740905207,12995.305565259994,62.15422308000416,53385.919614000006 2025-03-02,08:46:49.000,61,11082901,13525,0,1740905208,12995.33251049999,62.16127221000352,53385.92660112 2025-03-02,08:46:50.000,61,11082930,13605,0,1740905209,12995.305565259994,62.140124819998164,53385.86371704001 2025-03-02,08:46:51.000,61,11082904,13445,0,1740905210,12995.27188370999,62.182419600001595,53385.91262688001 2025-03-02,08:46:52.000,61,11082920,13365,0,1740905211,12995.265147399994,62.16127221000352,53385.87769128 2025-03-02,08:46:53.000,61,11082947,13605,0,1740905212,12995.25167477999,62.175370470002235,53385.86371704001 2025-03-02,08:46:54.000,61,11082938,13765,0,1740905213,12995.238202159999,62.20356698999967,53385.85672992 2025-03-02,08:46:55.000,61,11082943,13765,0,1740905214,12995.184311679994,62.175370470002235,53385.82878144 2025-03-02,08:46:56.000,61,11082949,13525,0,1740905215,12995.170839059989,62.168321340002876,53385.87769128 2025-03-02,08:46:57.000,61,11082951,13645,0,1740905216,12995.150630129989,62.16127221000352,53385.84275568001 2025-03-02,08:46:58.000,61,11082956,13765,0,1740905217,12995.143893819994,62.189468730000954,53385.80782008 2025-03-02,08:46:59.000,61,11082905,13605,0,1740905218,12995.137157509998,62.182419600001595,53385.85672992 2025-03-02,08:47:00.000,61,11082898,13885,0,1740905219,12995.116948579998,62.182419600001595,53385.80782008 2025-03-02,08:47:01.000,61,11082904,13685,0,1740905220,12995.123684889993,62.15422308000416,53385.86371704001 2025-03-02,08:47:02.000,61,11082895,13325,0,1740905221,12995.137157509998,62.175370470002235,53385.83576856 2025-03-02,08:47:03.000,61,11082871,13605,0,1740905222,12995.137157509998,62.21061611999903,53385.8148072 2025-03-02,08:47:04.000,61,11082915,13845,0,1740905223,12995.157366439998,62.16127221000352,53385.80782008 2025-03-02,08:47:05.000,61,11082896,13605,0,1740905224,12995.204520609994,62.189468730000954,53385.82179432001 2025-03-02,08:47:06.000,61,11082894,13565,0,1740905225,12995.204520609994,62.21061611999903,53385.80782008 2025-03-02,08:47:07.000,61,11082902,13405,0,1740905226,12995.184311679994,62.16127221000352,53385.74493600001 2025-03-02,08:47:08.000,61,11082938,13605,0,1740905227,12995.150630129989,62.16127221000352,53385.75891024 2025-03-02,08:47:09.000,61,11082924,13725,0,1740905228,12995.164102749994,62.168321340002876,53385.7798716 2025-03-02,08:47:10.000,61,11082899,13285,0,1740905229,12995.143893819994,62.182419600001595,53385.75891024 2025-03-02,08:47:11.000,61,11082931,13685,0,1740905230,12995.090003339988,62.175370470002235,53385.75891024 2025-03-02,08:47:12.000,61,11082890,13925,0,1740905231,12995.096739649998,62.140124819998164,53385.77288448001 2025-03-02,08:47:13.000,61,11082959,13525,0,1740905232,12995.083267029993,62.15422308000416,53385.75891024 2025-03-02,08:47:14.000,61,11082975,13285,0,1740905233,12995.056321789998,62.118977430000086,53385.7798716 2025-03-02,08:47:15.000,61,11082911,13925,0,1740905234,12995.009167619988,62.10487917000137,53385.74493600001 2025-03-02,08:47:16.000,61,11082925,13605,0,1740905235,12995.002431309993,62.133075689998805,53385.75891024 2025-03-02,08:47:17.000,61,11082885,13685,0,1740905236,12994.962013449993,62.11192830000073,53385.751923120006 2025-03-02,08:47:18.000,61,11082874,13765,0,1740905237,12994.955277139998,62.16127221000352,53385.74493600001 2025-03-02,08:47:19.000,61,11082879,13605,0,1740905238,12994.928331900002,62.118977430000086,53385.69602616001 2025-03-02,08:47:20.000,61,11082906,13285,0,1740905239,12994.948540830002,62.09078091000265,53385.67506480001 2025-03-02,08:47:21.000,61,11082899,13365,0,1740905240,12994.962013449993,62.09783004000201,53385.66807768 2025-03-02,08:47:22.000,61,11082896,13725,0,1740905241,12994.941804519993,62.06963352000457,53385.66109056 2025-03-02,08:47:23.000,61,11082907,13925,0,1740905242,12994.908122970002,62.08373178000329,53385.66109056 2025-03-02,08:47:24.000,61,11082936,13765,0,1740905243,12994.921595589993,62.09783004000201,53385.69602616001 2025-03-02,08:47:25.000,61,11082925,13645,0,1740905244,12994.921595589993,62.09783004000201,53385.6401292 2025-03-02,08:47:26.000,61,11082925,13445,0,1740905245,12994.874441419997,62.08373178000329,53385.6401292 2025-03-02,08:47:27.000,61,11082914,13765,0,1740905246,12994.887914040002,62.07668265000393,53385.64711632 2025-03-02,08:47:28.000,61,11082943,14085,0,1740905247,12994.901386659993,62.10487917000137,53385.61218072 2025-03-02,08:47:29.000,61,11082909,13725,0,1740905248,12994.854232489997,62.133075689998805,53385.62615496001 2025-03-02,08:47:30.000,61,11082926,13525,0,1740905249,12994.854232489997,62.118977430000086,53385.64711632 2025-03-02,08:47:31.000,61,11082873,13485,0,1740905250,12994.807078320002,62.140124819998164,53385.60519360001 2025-03-02,08:47:32.000,61,11082886,13365,0,1740905251,12994.786869390002,62.140124819998164,53385.62615496001 2025-03-02,08:47:33.000,61,11082865,13365,0,1740905252,12994.793605699997,62.118977430000086,53385.59121936 2025-03-02,08:47:34.000,61,11082880,13405,0,1740905253,12994.726242600002,62.1471739500048,53385.584232240006 2025-03-02,08:47:35.000,61,11082854,13405,0,1740905254,12994.679088429992,62.15422308000416,53385.584232240006 2025-03-02,08:47:36.000,61,11082857,13485,0,1740905255,12994.719506289992,62.175370470002235,53385.563270880004 2025-03-02,08:47:37.000,61,11082842,13725,0,1740905256,12994.699297359992,62.16127221000352,53385.570258 2025-03-02,08:47:38.000,61,11082896,13605,0,1740905257,12994.679088429992,62.168321340002876,53385.52833528001 2025-03-02,08:47:39.000,61,11082900,14005,0,1740905258,12994.625197950001,62.21766524999839,53385.49339968 2025-03-02,08:47:40.000,61,11082868,13485,0,1740905259,12994.658879499992,62.19651786000031,53385.52833528001 2025-03-02,08:47:41.000,61,11082909,13285,0,1740905260,12994.618461639991,62.22471437999775,53385.47243832 2025-03-02,08:47:42.000,61,11082878,13845,0,1740905261,12994.638670569992,62.231763510004384,53385.5003868 2025-03-02,08:47:43.000,61,11082916,13805,0,1740905262,12994.611725329996,62.231763510004384,53385.47243832 2025-03-02,08:47:44.000,61,11082881,13605,0,1740905263,12994.551098539996,62.20356698999967,53385.45846408001 2025-03-02,08:47:45.000,61,11082918,13605,0,1740905264,12994.537625919991,62.21061611999903,53385.40955424001 2025-03-02,08:47:46.000,61,11082937,13405,0,1740905265,12994.571307469996,62.25291090000246,53385.43750272001 2025-03-02,08:47:47.000,61,11082916,13925,0,1740905266,12994.530889609996,62.238812640003744,53385.416541360006 2025-03-02,08:47:48.000,61,11082864,13685,0,1740905267,12994.510680679996,62.22471437999775,53385.38160576 2025-03-02,08:47:49.000,61,11082886,13605,0,1740905268,12994.5241533,62.22471437999775,53385.346670160005 2025-03-02,08:47:50.000,61,11082915,13925,0,1740905269,12994.510680679996,62.231763510004384,53385.37461864 2025-03-02,08:47:51.000,61,11082901,13845,0,1740905270,12994.54436223,62.21766524999839,53385.42352848 2025-03-02,08:47:52.000,61,11082924,13525,0,1740905271,12994.517416989991,62.182419600001595,53385.40256712 2025-03-02,08:47:53.000,61,11082964,13605,0,1740905272,12994.48373544,62.1471739500048,53385.35365728 2025-03-02,08:47:54.000,61,11082847,13765,0,1740905273,12994.497208059991,62.168321340002876,53385.346670160005 2025-03-02,08:47:55.000,61,11082935,13925,0,1740905274,12994.517416989991,62.15422308000416,53385.36064440001 2025-03-02,08:47:56.000,61,11082899,13645,0,1740905275,12994.530889609996,62.118977430000086,53385.36064440001 2025-03-02,08:47:57.000,61,11082904,13525,0,1740905276,12994.551098539996,62.10487917000137,53385.35365728 2025-03-02,08:47:58.000,61,11082870,13245,0,1740905277,12994.571307469996,62.09783004000201,53385.35365728 2025-03-02,08:47:59.000,61,11082863,13685,0,1740905278,12994.564571160001,62.0343878700005,53385.31872168001 2025-03-02,08:48:00.000,61,11082924,13565,0,1740905279,12994.578043779991,62.02733874000114,53385.31173456 2025-03-02,08:48:01.000,61,11082940,13525,0,1740905280,12994.611725329996,61.999142220003705,53385.297760320005 2025-03-02,08:48:02.000,61,11082874,13365,0,1740905281,12994.604989020001,62.006191350003064,53385.33269592 2025-03-02,08:48:03.000,61,11082942,13565,0,1740905282,12994.618461639991,61.98504395999771,53385.297760320005 2025-03-02,08:48:04.000,61,11082885,13605,0,1740905283,12994.611725329996,61.949798310000915,53385.29077320001 2025-03-02,08:48:05.000,61,11082887,14005,0,1740905284,12994.618461639991,61.9357000500022,53385.248850480006 2025-03-02,08:48:06.000,61,11082890,13445,0,1740905285,12994.631934259996,61.96389656999963,53385.227889120004 2025-03-02,08:48:07.000,61,11082883,13325,0,1740905286,12994.611725329996,61.949798310000915,53385.2558376 2025-03-02,08:48:08.000,61,11082873,13485,0,1740905287,12994.625197950001,61.91455266000412,53385.28378608 2025-03-02,08:48:09.000,61,11082891,13765,0,1740905288,12994.591516399996,61.900454399998125,53385.27679896 2025-03-02,08:48:10.000,61,11082896,13885,0,1740905289,12994.598252709991,61.88635613999941,53385.248850480006 2025-03-02,08:48:11.000,61,11082854,13925,0,1740905290,12994.591516399996,61.88635613999941,53385.227889120004 2025-03-02,08:48:12.000,61,11082878,13605,0,1740905291,12994.564571160001,61.85815962000197,53385.248850480006 2025-03-02,08:48:13.000,61,11082939,13605,0,1740905292,12994.54436223,61.87930701000005,53385.19994064001 2025-03-02,08:48:14.000,61,11082881,13645,0,1740905293,12994.54436223,61.88635613999941,53385.22090200001 2025-03-02,08:48:15.000,61,11082927,13405,0,1740905294,12994.517416989991,61.88635613999941,53385.178979280005 2025-03-02,08:48:16.000,61,11082904,13965,0,1740905295,12994.490471749996,61.85111049000261,53385.19295352001 2025-03-02,08:48:17.000,61,11082914,13605,0,1740905296,12994.45679019999,61.84406136000325,53385.13705656 2025-03-02,08:48:18.000,61,11082905,13525,0,1740905297,12994.44331758,61.84406136000325,53385.12308232001 2025-03-02,08:48:19.000,61,11082902,13525,0,1740905298,12994.37595447999,61.85111049000261,53385.10212096001 2025-03-02,08:48:20.000,61,11082934,13605,0,1740905299,12994.34227293,61.81586483999854,53385.03923688 2025-03-02,08:48:21.000,61,11082912,13685,0,1740905300,12994.28164614,61.81586483999854,53385.03224976001 2025-03-02,08:48:22.000,61,11082856,13765,0,1740905301,12994.25470089999,61.80881570999918,53385.01827552 2025-03-02,08:48:23.000,61,11082924,13485,0,1740905302,12994.21428303999,61.780619190001744,53385.03224976001 2025-03-02,08:48:24.000,61,11082938,13845,0,1740905303,12994.167128869994,61.780619190001744,53385.00430128001 2025-03-02,08:48:25.000,61,11082899,13845,0,1740905304,12994.07282052999,61.71012789000088,53384.99032704 2025-03-02,08:48:26.000,61,11082941,13565,0,1740905305,12994.066084219994,61.717177020000236,53384.98333992001 2025-03-02,08:48:27.000,61,11082920,13765,0,1740905306,12993.985248499994,61.69602963000216,53384.94840432 2025-03-02,08:48:28.000,61,11082921,13645,0,1740905307,12993.938094329998,61.67488224000408,53384.843597520005 2025-03-02,08:48:29.000,61,11082920,13725,0,1740905308,12993.917885399998,61.70307876000152,53384.89949448 2025-03-02,08:48:30.000,61,11082936,13885,0,1740905309,12993.857258609998,61.64668571999937,53384.88552024001 2025-03-02,08:48:31.000,61,11082966,13725,0,1740905310,12993.843785989993,61.63258746000065,53384.85058464 2025-03-02,08:48:32.000,61,11082946,13645,0,1740905311,12993.769686580003,61.63963659000001,53384.794687680005 2025-03-02,08:48:33.000,61,11082896,13765,0,1740905312,12993.729268720002,61.597341810003854,53384.77372632 2025-03-02,08:48:34.000,61,11082941,13805,0,1740905313,12993.722532409993,61.56209615999978,53384.70385512 2025-03-02,08:48:35.000,61,11082910,13925,0,1740905314,12993.668641930002,61.56209615999978,53384.64097104 2025-03-02,08:48:36.000,61,11082923,13965,0,1740905315,12993.608015140002,61.547997900001064,53384.65494528 2025-03-02,08:48:37.000,61,11082897,13925,0,1740905316,12993.608015140002,61.540948770001705,53384.63398392 2025-03-02,08:48:38.000,61,11082898,13685,0,1740905317,12993.601278829992,61.491604859998915,53384.60603544 2025-03-02,08:48:39.000,61,11082947,13885,0,1740905318,12993.547388350002,61.4775066000002,53384.52219000001 2025-03-02,08:48:40.000,61,11082946,13725,0,1740905319,12993.560860969992,61.45635921000212,53384.54315136 2025-03-02,08:48:41.000,61,11082885,13965,0,1740905320,12993.500234179992,61.42111355999805,53384.47328016 2025-03-02,08:48:42.000,61,11082911,13565,0,1740905321,12993.513706799997,61.39291704000061,53384.47328016 2025-03-02,08:48:43.000,61,11082971,13965,0,1740905322,12993.453080009996,61.35062226000446,53384.43135744001 2025-03-02,08:48:44.000,61,11082933,13765,0,1740905323,12993.439607389992,61.3294748699991,53384.36847336 2025-03-02,08:48:45.000,61,11082942,13565,0,1740905324,12993.426134770001,61.315376610000385,53384.361486240006 2025-03-02,08:48:46.000,61,11082918,13365,0,1740905325,12993.439607389992,61.29422922000231,53384.33353776001 2025-03-02,08:48:47.000,61,11082897,13845,0,1740905326,12993.412662149996,61.28013096000359,53384.31956352 2025-03-02,08:48:48.000,61,11082907,14285,0,1740905327,12993.378980599991,61.24488530999952,53384.25667944 2025-03-02,08:48:49.000,61,11082945,14205,0,1740905328,12993.365507980001,61.23783618000016,53384.18680824001 2025-03-02,08:48:50.000,61,11082933,13765,0,1740905329,12993.358771669991,61.23783618000016,53384.21475672001 2025-03-02,08:48:51.000,61,11082909,13525,0,1740905330,12993.378980599991,61.22373792000144,53384.14488552001 2025-03-02,08:48:52.000,61,11082945,13725,0,1740905331,12993.412662149996,61.20259053000336,53384.17982112 2025-03-02,08:48:53.000,61,11082924,13725,0,1740905332,12993.399189529991,61.17439400999865,53384.13091128 2025-03-02,08:48:54.000,61,11082929,13645,0,1740905333,12993.419398459991,61.17439400999865,53384.08898856 2025-03-02,08:48:55.000,61,11082921,13885,0,1740905334,12993.412662149996,61.17439400999865,53384.04706584001 2025-03-02,08:48:56.000,61,11082940,13245,0,1740905335,12993.432871079996,61.146197490001214,53384.075014320006 2025-03-02,08:48:57.000,61,11082900,13565,0,1740905336,12993.446343700001,61.139148360001855,53384.005143120005 2025-03-02,08:48:58.000,61,11082954,13765,0,1740905337,12993.439607389992,61.096853579998424,53384.005143120005 2025-03-02,08:48:59.000,61,11082940,13565,0,1740905338,12993.473288939997,61.075706190000346,53384.005143120005 2025-03-02,08:49:00.000,61,11082942,13685,0,1740905339,12993.459816319992,61.082755319999706,53384.01213024 2025-03-02,08:49:01.000,61,11082961,13565,0,1740905340,12993.432871079996,61.082755319999706,53384.005143120005 2025-03-02,08:49:02.000,61,11082967,13325,0,1740905341,12993.432871079996,61.04750967000291,53383.94225904 2025-03-02,08:49:03.000,61,11082922,13365,0,1740905342,12993.439607389992,61.05455880000227,53383.92828480001 2025-03-02,08:49:04.000,61,11082949,13605,0,1740905343,12993.432871079996,61.03341141000419,53383.93527192 2025-03-02,08:49:05.000,61,11082911,13485,0,1740905344,12993.392453219996,60.99816576000012,53383.90033632001 2025-03-02,08:49:06.000,61,11082938,13245,0,1740905345,12993.405925840001,60.97701837000204,53383.85142648001 2025-03-02,08:49:07.000,61,11082984,14045,0,1740905346,12993.385716910001,60.92062532999989,53383.86540072 2025-03-02,08:49:08.000,61,11082952,13525,0,1740905347,12993.385716910001,60.906527070001175,53383.85142648001 2025-03-02,08:49:09.000,61,11082907,13365,0,1740905348,12993.365507980001,60.89242881000246,53383.823478 2025-03-02,08:49:10.000,61,11082953,13845,0,1740905349,12993.358771669991,60.87833055000374,53383.823478 2025-03-02,08:49:11.000,61,11082908,13685,0,1740905350,12993.338562739991,60.850134029999026,53383.83046512001 2025-03-02,08:49:12.000,61,11082952,13605,0,1740905351,12993.32509012,60.82193751000159,53383.7536068 2025-03-02,08:49:13.000,61,11082950,13605,0,1740905352,12993.271199639996,60.83603577000031,53383.718671200004 2025-03-02,08:49:14.000,61,11082925,13645,0,1740905353,12993.2442544,60.81488838000223,53383.76758104 2025-03-02,08:49:15.000,61,11082960,13725,0,1740905354,12993.21730915999,60.75849534000008,53383.73264544001 2025-03-02,08:49:16.000,61,11082936,13485,0,1740905355,12993.15668236999,60.76554446999944,53383.70469696 2025-03-02,08:49:17.000,61,11082979,13405,0,1740905356,12993.17689129999,60.75144621000072,53383.620851520005 2025-03-02,08:49:18.000,61,11082966,13765,0,1740905357,12993.12300082,60.7725935999988,53383.62783864 2025-03-02,08:49:19.000,61,11082945,13885,0,1740905358,12993.10279189,60.74439708000136,53383.58591592 2025-03-02,08:49:20.000,61,11082922,13845,0,1740905359,12993.069110339995,60.76554446999944,53383.59989016 2025-03-02,08:49:21.000,61,11082962,13365,0,1740905360,12993.048901409995,60.75849534000008,53383.59290304001 2025-03-02,08:49:22.000,61,11082912,14405,0,1740905361,12993.008483549995,60.75849534000008,53383.53700608 2025-03-02,08:49:23.000,61,11082986,13885,0,1740905362,12992.988274619995,60.74439708000136,53383.54399320001 2025-03-02,08:49:24.000,61,11082938,13565,0,1740905363,12993.00174724,60.723249690003286,53383.502070480004 2025-03-02,08:49:25.000,61,11082946,13485,0,1740905364,12993.00174724,60.70915143000457,53383.51604472001 2025-03-02,08:49:26.000,61,11082916,13565,0,1740905365,12992.96132938,60.70915143000457,53383.48110912 2025-03-02,08:49:27.000,61,11082979,13805,0,1740905366,12992.988274619995,60.70210229999793,53383.44617352001 2025-03-02,08:49:28.000,61,11082968,13885,0,1740905367,12992.97480199999,60.65980752000178,53383.41822504 2025-03-02,08:49:29.000,61,11082921,13645,0,1740905368,12992.95459306999,60.63161100000434,53383.44617352001 2025-03-02,08:49:30.000,61,11082949,13685,0,1740905369,12993.008483549995,60.63161100000434,53383.43219928 2025-03-02,08:49:31.000,61,11082961,13365,0,1740905370,12993.028692479995,60.66685665000114,53383.4391864 2025-03-02,08:49:32.000,61,11082983,13445,0,1740905371,12993.05563771999,60.6386601300037,53383.41822504 2025-03-02,08:49:33.000,61,11082920,13445,0,1740905372,12993.05563771999,60.60341447999963,53383.3693152 2025-03-02,08:49:34.000,61,11082928,13645,0,1740905373,12993.05563771999,60.58226709000155,53383.355340960006 2025-03-02,08:49:35.000,61,11082886,13405,0,1740905374,12993.089319269995,60.58226709000155,53383.334379600004 2025-03-02,08:49:36.000,61,11082908,13325,0,1740905375,12993.06237403,60.554070570004114,53383.355340960006 2025-03-02,08:49:37.000,61,11082905,13605,0,1740905376,12993.08258296,60.53292317999876,53383.355340960006 2025-03-02,08:49:38.000,61,11082906,13405,0,1740905377,12993.069110339995,60.547021440004755,53383.334379600004 2025-03-02,08:49:39.000,61,11082921,13925,0,1740905378,12993.109528199995,60.497677530001965,53383.31341824 2025-03-02,08:49:40.000,61,11082931,13445,0,1740905379,12993.170154989995,60.441284489999816,53383.34136672 2025-03-02,08:49:41.000,61,11082899,13365,0,1740905380,12993.15668236999,60.46948101000453,53383.32739248001 2025-03-02,08:49:42.000,61,11082901,13965,0,1740905381,12993.149946059995,60.455382749998535,53383.34136672 2025-03-02,08:49:43.000,61,11082941,13485,0,1740905382,12993.20383654,60.43423536000046,53383.31341824 2025-03-02,08:49:44.000,61,11082885,13805,0,1740905383,12993.170154989995,60.43423536000046,53383.32040536 2025-03-02,08:49:45.000,61,11082847,13925,0,1740905384,12993.21730915999,60.40603884000302,53383.30643112001 2025-03-02,08:49:46.000,61,11082892,13365,0,1740905385,12993.210572849996,60.38489144999767,53383.299444 2025-03-02,08:49:47.000,61,11082923,13565,0,1740905386,12993.23751808999,60.3919405800043,53383.31341824 2025-03-02,08:49:48.000,61,11082912,13565,0,1740905387,12993.25772701999,60.35669493000023,53383.31341824 2025-03-02,08:49:49.000,61,11082939,13725,0,1740905388,12993.28467226,60.34964580000087,53383.32040536 2025-03-02,08:49:50.000,61,11082901,13565,0,1740905389,12993.352035359996,60.314400150004076,53383.30643112001 2025-03-02,08:49:51.000,61,11082905,13685,0,1740905390,12993.34529905,60.321449280003435,53383.32739248001 2025-03-02,08:49:52.000,61,11082952,13525,0,1740905391,12993.385716910001,60.279154500000004,53383.334379600004 2025-03-02,08:49:53.000,61,11082936,13565,0,1740905392,12993.426134770001,60.25800711000193,53383.355340960006 2025-03-02,08:49:54.000,61,11082887,13965,0,1740905393,12993.446343700001,60.25095798000257,53383.32040536 2025-03-02,08:49:55.000,61,11082931,14125,0,1740905394,12993.533915729997,60.22981059000449,53383.34136672 2025-03-02,08:49:56.000,61,11082911,13525,0,1740905395,12993.520443109992,60.23685972000385,53383.36232808 2025-03-02,08:49:57.000,61,11082917,13445,0,1740905396,12993.560860969992,60.215712329998496,53383.34835384001 2025-03-02,08:49:58.000,61,11082871,13405,0,1740905397,12993.601278829992,60.19456494000042,53383.32739248001 2025-03-02,08:49:59.000,61,11082890,13445,0,1740905398,12993.601278829992,60.15931929000362,53383.39726368001 2025-03-02,08:50:00.000,61,11082902,13725,0,1740905399,12993.668641930002,60.15931929000362,53383.34136672 2025-03-02,08:50:01.000,61,11082926,13485,0,1740905400,12993.628224070002,60.152270160004264,53383.34835384001 2025-03-02,08:50:02.000,61,11082899,13245,0,1740905401,12993.682114549993,60.11702451000019,53383.355340960006 2025-03-02,08:50:03.000,61,11082900,13525,0,1740905402,12993.722532409993,60.06063146999804,53383.36232808 2025-03-02,08:50:04.000,61,11082915,13765,0,1740905403,12993.722532409993,60.02538582000125,53383.30643112001 2025-03-02,08:50:05.000,61,11082885,13525,0,1740905404,12993.783159199993,60.02538582000125,53383.32739248001 2025-03-02,08:50:06.000,61,11082912,13805,0,1740905405,12993.803368129993,59.99014017000445,53383.34136672 2025-03-02,08:50:07.000,61,11082911,13845,0,1740905406,12993.843785989993,60.01128756000253,53383.39726368001 2025-03-02,08:50:08.000,61,11082885,13645,0,1740905407,12993.870731229988,59.99718930000381,53383.43219928 2025-03-02,08:50:09.000,61,11082902,14005,0,1740905408,12993.924621709994,59.98309103999782,53383.404250800006 2025-03-02,08:50:10.000,61,11082907,13725,0,1740905409,12993.938094329998,59.99014017000445,53383.43219928 2025-03-02,08:50:11.000,61,11082871,13685,0,1740905410,12993.958303259999,59.94784539000102,53383.453160640005 2025-03-02,08:50:12.000,61,11082896,13765,0,1740905411,12993.958303259999,59.88440321999951,53383.43219928 2025-03-02,08:50:13.000,61,11082881,13565,0,1740905412,12993.965039569994,59.919648870003584,53383.47412200001 2025-03-02,08:50:14.000,61,11082898,13765,0,1740905413,12993.978512189999,59.905550610004866,53383.39726368001 2025-03-02,08:50:15.000,61,11082840,13725,0,1740905414,12994.012193739989,59.89145234999887,53383.404250800006 2025-03-02,08:50:16.000,61,11082916,13925,0,1740905415,12993.985248499994,59.912599740004225,53383.453160640005 2025-03-02,08:50:17.000,61,11082886,13885,0,1740905416,12994.018930049999,59.92669800000294,53383.48110912 2025-03-02,08:50:18.000,61,11082872,13605,0,1740905417,12994.005457429994,59.905550610004866,53383.46014776 2025-03-02,08:50:19.000,61,11082905,13805,0,1740905418,12994.005457429994,59.89850147999823,53383.4391864 2025-03-02,08:50:20.000,61,11082895,13525,0,1740905419,12994.03240266999,59.88440321999951,53383.53001896 2025-03-02,08:50:21.000,61,11082922,13485,0,1740905420,12994.045875289994,59.92669800000294,53383.55796744 2025-03-02,08:50:22.000,61,11082894,14085,0,1740905421,12994.086293149994,59.94079626000166,53383.54399320001 2025-03-02,08:50:23.000,61,11082917,13925,0,1740905422,12994.086293149994,59.96194364999974,53383.571941680006 2025-03-02,08:50:24.000,61,11082910,13445,0,1740905423,12994.126711009994,59.96194364999974,53383.5789288 2025-03-02,08:50:25.000,61,11082901,13845,0,1740905424,12994.146919939994,59.97604190999846,53383.59290304001 2025-03-02,08:50:26.000,61,11082932,13725,0,1740905425,12994.13344731999,59.94079626000166,53383.6488 2025-03-02,08:50:27.000,61,11082884,13405,0,1740905426,12994.126711009994,59.97604190999846,53383.59989016 2025-03-02,08:50:28.000,61,11082874,13805,0,1740905427,12994.16039256,59.95489452000038,53383.62783864 2025-03-02,08:50:29.000,61,11082868,13925,0,1740905428,12994.16039256,59.97604190999846,53383.65578712 2025-03-02,08:50:30.000,61,11082894,13765,0,1740905429,12994.20081042,59.97604190999846,53383.65578712 2025-03-02,08:50:31.000,61,11082896,13565,0,1740905430,12994.18060149,59.96194364999974,53383.62783864 2025-03-02,08:50:32.000,61,11082922,13645,0,1740905431,12994.247964589995,59.99718930000381,53383.67674848 2025-03-02,08:50:33.000,61,11082895,13605,0,1740905432,12994.247964589995,59.97604190999846,53383.70469696 2025-03-02,08:50:34.000,61,11082921,13605,0,1740905433,12994.328800309995,59.95489452000038,53383.68373560001 2025-03-02,08:50:35.000,61,11082910,13725,0,1740905434,12994.35574554999,59.97604190999846,53383.72565832 2025-03-02,08:50:36.000,61,11082896,13485,0,1740905435,12994.38269079,59.94784539000102,53383.69770984 2025-03-02,08:50:37.000,61,11082903,13965,0,1740905436,12994.46352651,59.919648870003584,53383.73264544001 2025-03-02,08:50:38.000,61,11082918,13565,0,1740905437,12994.50394437,59.9337471300023,53383.74661968 2025-03-02,08:50:39.000,61,11082892,13925,0,1740905438,12994.510680679996,59.89850147999823,53383.823478 2025-03-02,08:50:40.000,61,11082877,13725,0,1740905439,12994.578043779991,59.89145234999887,53383.79552952 2025-03-02,08:50:41.000,61,11082876,13765,0,1740905440,12994.604989020001,59.84210844000336,53383.76059392001 2025-03-02,08:50:42.000,61,11082911,13565,0,1740905441,12994.591516399996,59.835059310004,53383.788542400005 2025-03-02,08:50:43.000,61,11082916,13405,0,1740905442,12994.638670569992,59.813911919998645,53383.81649088 2025-03-02,08:50:44.000,61,11082892,13885,0,1740905443,12994.685824740001,59.78571540000121,53383.80251664 2025-03-02,08:50:45.000,61,11082914,13725,0,1740905444,12994.706033670001,59.76456801000313,53383.84443936 2025-03-02,08:50:46.000,61,11082918,13645,0,1740905445,12994.739715219992,59.75046975000441,53383.886362080004 2025-03-02,08:50:47.000,61,11082912,13845,0,1740905446,12994.813814629997,59.71522410000034,53383.87238784 2025-03-02,08:50:48.000,61,11082954,13405,0,1740905447,12994.881177729992,59.77161714000249,53383.90033632001 2025-03-02,08:50:49.000,61,11082944,13925,0,1740905448,12994.948540830002,59.73637148999842,53383.907323440006 2025-03-02,08:50:50.000,61,11082912,13685,0,1740905449,12995.009167619988,59.77161714000249,53383.97020752 2025-03-02,08:50:51.000,61,11082914,13925,0,1740905450,12995.076530719998,59.74342061999778,53384.0330916 2025-03-02,08:50:52.000,61,11082900,13245,0,1740905451,12995.137157509998,59.74342061999778,53384.01213024 2025-03-02,08:50:53.000,61,11082922,13565,0,1740905452,12995.164102749994,59.75751888000377,53384.026104480006 2025-03-02,08:50:54.000,61,11082894,13925,0,1740905453,12995.238202159999,59.75751888000377,53384.09597568001 2025-03-02,08:50:55.000,61,11082925,13685,0,1740905454,12995.265147399994,59.74342061999778,53384.09597568001 2025-03-02,08:50:56.000,61,11082897,14085,0,1740905455,12995.298828949999,59.76456801000313,53384.11693704001 2025-03-02,08:50:57.000,61,11082858,13605,0,1740905456,12995.298828949999,59.76456801000313,53384.172834000005 2025-03-02,08:50:58.000,61,11082907,13645,0,1740905457,12995.29209263999,59.79276453000057,53384.18680824001 2025-03-02,08:50:59.000,61,11082891,13645,0,1740905458,12995.35945574,59.79981365999993,53384.22873096 2025-03-02,08:51:00.000,61,11082923,13565,0,1740905459,12995.345983119994,59.79981365999993,53384.193795360006 2025-03-02,08:51:01.000,61,11082929,13765,0,1740905460,12995.37292835999,59.78571540000121,53384.27065368 2025-03-02,08:51:02.000,61,11082944,14165,0,1740905461,12995.3998736,59.820961049998004,53384.291615040005 2025-03-02,08:51:03.000,61,11082919,13885,0,1740905462,12995.3998736,59.79276453000057,53384.29860216 2025-03-02,08:51:04.000,61,11082907,14165,0,1740905463,12995.45376407999,59.79276453000057,53384.33353776001 2025-03-02,08:51:05.000,61,11082945,13605,0,1740905464,12995.44029146,59.813911919998645,53384.35449912001 2025-03-02,08:51:06.000,61,11082938,14245,0,1740905465,12995.46050039,59.82801018000464,53384.39642184 2025-03-02,08:51:07.000,61,11082906,13765,0,1740905466,12995.507654559995,59.76456801000313,53384.43135744001 2025-03-02,08:51:08.000,61,11082946,13605,0,1740905467,12995.55480872999,59.77161714000249,53384.45231880001 2025-03-02,08:51:09.000,61,11082964,13565,0,1740905468,12995.6019629,59.77866627000185,53384.47328016 2025-03-02,08:51:10.000,61,11082912,13645,0,1740905469,12995.608699209995,59.72932235999906,53384.43135744001 2025-03-02,08:51:11.000,61,11082910,13565,0,1740905470,12995.649117069996,59.694076710002264,53384.51520288 2025-03-02,08:51:12.000,61,11082921,13405,0,1740905471,12995.67606230999,59.72932235999906,53384.52219000001 2025-03-02,08:51:13.000,61,11082930,13765,0,1740905472,12995.74342541,59.74342061999778,53384.557125600004 2025-03-02,08:51:14.000,61,11082894,13885,0,1740905473,12995.790579579996,59.70817497000098,53384.55013848001 2025-03-02,08:51:15.000,61,11082912,13805,0,1740905474,12995.851206369996,59.694076710002264,53384.5920612 2025-03-02,08:51:16.000,61,11082917,13565,0,1740905475,12995.932042089997,59.67292932000419,53384.61302256 2025-03-02,08:51:17.000,61,11082947,13685,0,1740905476,12995.985932570002,59.679978450003546,53384.64097104 2025-03-02,08:51:18.000,61,11082925,13685,0,1740905477,12996.060031979992,59.70817497000098,53384.696868000006 2025-03-02,08:51:19.000,61,11082880,13605,0,1740905478,12996.060031979992,59.687027580002905,53384.75276496 2025-03-02,08:51:20.000,61,11082914,13685,0,1740905479,12996.100449839993,59.65178192999883,53384.745777840006 2025-03-02,08:51:21.000,61,11082902,13685,0,1740905480,12996.147604010002,59.66588019000483,53384.7318036 2025-03-02,08:51:22.000,61,11082941,13845,0,1740905481,12996.188021870003,59.65883105999819,53384.77372632 2025-03-02,08:51:23.000,61,11082934,13725,0,1740905482,12996.221703419993,59.70112584000162,53384.82962328 2025-03-02,08:51:24.000,61,11082915,13725,0,1740905483,12996.248648659988,59.694076710002264,53384.89949448 2025-03-02,08:51:25.000,61,11082939,13565,0,1740905484,12996.289066519988,59.687027580002905,53384.892507360004 2025-03-02,08:51:26.000,61,11082899,13885,0,1740905485,12996.289066519988,59.73637148999842,53384.92045584 2025-03-02,08:51:27.000,61,11082933,13405,0,1740905486,12996.363165929994,59.7222732299997,53385.00430128001 2025-03-02,08:51:28.000,61,11082903,13565,0,1740905487,12996.390111169989,59.73637148999842,53385.060198240004 2025-03-02,08:51:29.000,61,11082942,13925,0,1740905488,12996.47094688999,59.7222732299997,53385.046224 2025-03-02,08:51:30.000,61,11082905,13605,0,1740905489,12996.47094688999,59.71522410000034,53385.011288400005 2025-03-02,08:51:31.000,61,11082894,13565,0,1740905490,12996.55851892,59.70112584000162,53385.15103080001 2025-03-02,08:51:32.000,61,11082915,13765,0,1740905491,12996.55851892,59.66588019000483,53385.10910808 2025-03-02,08:51:33.000,61,11082913,13485,0,1740905492,12996.666299879995,59.679978450003546,53385.16500504 2025-03-02,08:51:34.000,61,11082934,13605,0,1740905493,12996.69998143,59.67292932000419,53385.19295352001 2025-03-02,08:51:35.000,61,11082935,13485,0,1740905494,12996.69998143,59.70817497000098,53385.24186336001 2025-03-02,08:51:36.000,61,11082923,13885,0,1740905495,12996.747135599995,59.65178192999883,53385.27679896 2025-03-02,08:51:37.000,61,11082911,13605,0,1740905496,12996.74039929,59.644732799999474,53385.29077320001 2025-03-02,08:51:38.000,61,11082928,14445,0,1740905497,12996.80102608,59.6235854100014,53385.3257088 2025-03-02,08:51:39.000,61,11082927,13885,0,1740905498,12996.89533441999,59.5883397600046,53385.37461864 2025-03-02,08:51:40.000,61,11082949,14165,0,1740905499,12996.949224899996,59.54604498000117,53385.416541360006 2025-03-02,08:51:41.000,61,11082933,13485,0,1740905500,12996.949224899996,59.56719236999925,53385.43750272001 2025-03-02,08:51:42.000,61,11082903,13725,0,1740905501,12996.969433829996,59.53899585000181,53385.42352848 2025-03-02,08:51:43.000,61,11082952,13525,0,1740905502,12997.016587999991,59.52489759000309,53385.42352848 2025-03-02,08:51:44.000,61,11082922,13605,0,1740905503,12997.083951100001,59.48965193999902,53385.5003868 2025-03-02,08:51:45.000,61,11082932,13525,0,1740905504,12997.090687409996,59.48260280999966,53385.54929664 2025-03-02,08:51:46.000,61,11082882,13605,0,1740905505,12997.131105269997,59.461455420001585,53385.54230952 2025-03-02,08:51:47.000,61,11082951,13525,0,1740905506,12997.144577890002,59.419160639998154,53385.61218072 2025-03-02,08:51:48.000,61,11082924,13605,0,1740905507,12997.178259439992,59.44030803000351,53385.6401292 2025-03-02,08:51:49.000,61,11082903,13685,0,1740905508,12997.178259439992,59.454406290002225,53385.633142080005 2025-03-02,08:51:50.000,61,11082939,13845,0,1740905509,12997.191732059997,59.405062379999436,53385.68903904 2025-03-02,08:51:51.000,61,11082934,13845,0,1740905510,12997.259095159992,59.398013250000076,53385.69602616001 2025-03-02,08:51:52.000,61,11082916,13685,0,1740905511,12997.232149919997,59.38391499000136,53385.71698752 2025-03-02,08:51:53.000,61,11082920,13685,0,1740905512,12997.265831470002,59.42620977000479,53385.730961760004 2025-03-02,08:51:54.000,61,11082936,13965,0,1740905513,12997.272567779997,59.39096412000072,53385.73794888 2025-03-02,08:51:55.000,61,11082921,13325,0,1740905514,12997.312985639997,59.39096412000072,53385.78685872 2025-03-02,08:51:56.000,61,11082914,13525,0,1740905515,12997.319721949993,59.36276760000328,53385.849742800005 2025-03-02,08:51:57.000,61,11082982,13325,0,1740905516,12997.286040400002,59.412111509998795,53385.86371704001 2025-03-02,08:51:58.000,61,11082916,13565,0,1740905517,12997.292776709997,59.398013250000076,53385.91262688001 2025-03-02,08:51:59.000,61,11082901,13645,0,1740905518,12997.319721949993,59.36276760000328,53385.8846784 2025-03-02,08:52:00.000,61,11082886,13525,0,1740905519,12997.312985639997,59.38391499000136,53385.898652640004 2025-03-02,08:52:01.000,61,11082893,13405,0,1740905520,12997.319721949993,59.376865860002,53385.98249808 2025-03-02,08:52:02.000,61,11082895,13365,0,1740905521,12997.333194569997,59.34866934000456,53385.98948520001 2025-03-02,08:52:03.000,61,11082904,13685,0,1740905522,12997.326458260002,59.30637456000113,53386.01044656001 2025-03-02,08:52:04.000,61,11082915,13685,0,1740905523,12997.326458260002,59.29227630000241,53386.0244208 2025-03-02,08:52:05.000,61,11082893,13485,0,1740905524,12997.346667190002,59.30637456000113,53386.03140792001 2025-03-02,08:52:06.000,61,11082937,13405,0,1740905525,12997.339930879993,59.29932543000177,53386.10127912 2025-03-02,08:52:07.000,61,11082929,13605,0,1740905526,12997.306249330002,59.25703064999834,53386.066343520004 2025-03-02,08:52:08.000,61,11082913,13845,0,1740905527,12997.312985639997,59.271128910004336,53386.10826624001 2025-03-02,08:52:09.000,61,11082917,13405,0,1740905528,12997.312985639997,59.278178040003695,53386.094292 2025-03-02,08:52:10.000,61,11082933,14245,0,1740905529,12997.333194569997,59.271128910004336,53386.10127912 2025-03-02,08:52:11.000,61,11082883,13605,0,1740905530,12997.346667190002,59.24998151999898,53386.10127912 2025-03-02,08:52:12.000,61,11082913,14125,0,1740905531,12997.373612429998,59.20768674000283,53386.11525336 2025-03-02,08:52:13.000,61,11082906,13605,0,1740905532,12997.373612429998,59.21473587000219,53386.15717608001 2025-03-02,08:52:14.000,61,11082891,13725,0,1740905533,12997.400557669993,59.24293238999962,53386.20608592001 2025-03-02,08:52:15.000,61,11082890,13645,0,1740905534,12997.440975529993,59.228834130000905,53386.15018896 2025-03-02,08:52:16.000,61,11082904,13565,0,1740905535,12997.447711839988,59.19358848000411,53386.24800864001 2025-03-02,08:52:17.000,61,11082910,13485,0,1740905536,12997.488129699988,59.19358848000411,53386.20608592001 2025-03-02,08:52:18.000,61,11082881,14245,0,1740905537,12997.515074939998,59.179490219998115,53386.24102152 2025-03-02,08:52:19.000,61,11082906,13525,0,1740905538,12997.535283869998,59.19358848000411,53386.254995760006 2025-03-02,08:52:20.000,61,11082903,13485,0,1740905539,12997.582438039994,59.179490219998115,53386.28294424 2025-03-02,08:52:21.000,61,11082886,13565,0,1740905540,12997.609383279989,59.179490219998115,53386.29691848001 2025-03-02,08:52:22.000,61,11082892,13845,0,1740905541,12997.703691619994,59.172441089998756,53386.3388412 2025-03-02,08:52:23.000,61,11082874,13605,0,1740905542,12997.71042792999,59.179490219998115,53386.36678968001 2025-03-02,08:52:24.000,61,11082875,13925,0,1740905543,12997.737373169999,59.15129370000068,53386.38775104 2025-03-02,08:52:25.000,61,11082910,13525,0,1740905544,12997.7575821,59.15834283000004,53386.39473816001 2025-03-02,08:52:26.000,61,11082880,13645,0,1740905545,12997.79126364999,59.179490219998115,53386.44364800001 2025-03-02,08:52:27.000,61,11082933,13845,0,1740905546,12997.81820889,59.13719544000196,53386.401725280004 2025-03-02,08:52:28.000,61,11082874,13925,0,1740905547,12997.85862675,59.12309718000324,53386.471596480005 2025-03-02,08:52:29.000,61,11082883,13965,0,1740905548,12997.85862675,59.12309718000324,53386.520506320005 2025-03-02,08:52:30.000,61,11082951,13725,0,1740905549,12997.87209936999,59.06670414000109,53386.45762224 2025-03-02,08:52:31.000,61,11082904,14005,0,1740905550,12997.91925354,59.052605880002375,53386.520506320005 2025-03-02,08:52:32.000,61,11082934,13485,0,1740905551,12997.93946247,59.045556750003016,53386.53448056001 2025-03-02,08:52:33.000,61,11082904,13605,0,1740905552,12997.986616639995,59.03850762000366,53386.57640328 2025-03-02,08:52:34.000,61,11082866,13605,0,1740905553,12998.01356187999,58.98211458000151,53386.62531312 2025-03-02,08:52:35.000,61,11082941,14045,0,1740905554,12998.04050712,58.94686893000471,53386.62531312 2025-03-02,08:52:36.000,61,11082911,13765,0,1740905555,12998.03377080999,58.91867241,53386.618326 2025-03-02,08:52:37.000,61,11082905,13525,0,1740905556,12998.07418866999,58.92572153999936,53386.67422296 2025-03-02,08:52:38.000,61,11082904,13685,0,1740905557,12998.10113391,58.93981979999808,53386.71614568 2025-03-02,08:52:39.000,61,11082901,13765,0,1740905558,12998.09439759999,58.91867241,53386.67422296 2025-03-02,08:52:40.000,61,11082891,13725,0,1740905559,12998.175233319991,58.84818110999913,53386.73011992001 2025-03-02,08:52:41.000,61,11082891,13645,0,1740905560,12998.1617607,58.834082850000414,53386.806978240005 2025-03-02,08:52:42.000,61,11082887,13565,0,1740905561,12998.20217856,58.80588633000298,53386.84191384 2025-03-02,08:52:43.000,61,11082903,13645,0,1740905562,12998.222387490001,58.79178807000426,53386.84191384 2025-03-02,08:52:44.000,61,11082952,13765,0,1740905563,12998.269541659996,58.74949329000083,53386.87684944001 2025-03-02,08:52:45.000,61,11082918,13645,0,1740905564,12998.296486899992,58.770640679998905,53386.86986232001 2025-03-02,08:52:46.000,61,11082895,13565,0,1740905565,12998.343641070001,58.75654242000019,53386.89082368 2025-03-02,08:52:47.000,61,11082930,13445,0,1740905566,12998.384058930002,58.69310024999868,53386.95370776 2025-03-02,08:52:48.000,61,11082947,13565,0,1740905567,12998.404267860002,58.68605111999932,53386.9327464 2025-03-02,08:52:49.000,61,11082891,13445,0,1740905568,12998.417740479992,58.71424764000403,53386.93973352 2025-03-02,08:52:50.000,61,11082919,13765,0,1740905569,12998.437949409992,58.69310024999868,53387.0026176 2025-03-02,08:52:51.000,61,11082932,13445,0,1740905570,12998.377322619992,58.72834590000275,53387.0026176 2025-03-02,08:52:52.000,61,11082875,13525,0,1740905571,12998.390795239997,58.73539503000211,53387.08646304001 2025-03-02,08:52:53.000,61,11082890,13485,0,1740905572,12998.431213099997,58.73539503000211,53387.05152744 2025-03-02,08:52:54.000,61,11082909,13605,0,1740905573,12998.411004169997,58.70719851000467,53387.07947592 2025-03-02,08:52:55.000,61,11082948,14245,0,1740905574,12998.424476790002,58.70014937999804,53387.11441152001 2025-03-02,08:52:56.000,61,11082938,13605,0,1740905575,12998.411004169997,58.74949329000083,53387.17030848 2025-03-02,08:52:57.000,61,11082868,13405,0,1740905576,12998.363850000002,58.74244416000147,53387.191269840005 2025-03-02,08:52:58.000,61,11082920,13365,0,1740905577,12998.384058930002,58.70719851000467,53387.191269840005 2025-03-02,08:52:59.000,61,11082925,13845,0,1740905578,12998.357113689992,58.72129677000339,53387.14934712 2025-03-02,08:53:00.000,61,11082915,13405,0,1740905579,12998.350377379997,58.71424764000403,53387.17030848 2025-03-02,08:53:01.000,61,11082918,13525,0,1740905580,12998.323432140001,58.72129677000339,53387.23319256001 2025-03-02,08:53:02.000,61,11082902,14045,0,1740905581,12998.343641070001,58.72834590000275,53387.261141040006 2025-03-02,08:53:03.000,61,11082919,13685,0,1740905582,12998.336904759992,58.72834590000275,53387.33101224001 2025-03-02,08:53:04.000,61,11082932,13925,0,1740905583,12998.316695829992,58.73539503000211,53387.310050880005 2025-03-02,08:53:05.000,61,11082930,13565,0,1740905584,12998.309959519996,58.72129677000339,53387.358960720005 2025-03-02,08:53:06.000,61,11082888,13405,0,1740905585,12998.296486899992,58.70719851000467,53387.33799936 2025-03-02,08:53:07.000,61,11082889,13485,0,1740905586,12998.296486899992,58.70719851000467,53387.33101224001 2025-03-02,08:53:08.000,61,11082893,13885,0,1740905587,12998.289750589996,58.74949329000083,53387.35197360001 2025-03-02,08:53:09.000,61,11082925,14245,0,1740905588,12998.262805350001,58.70014937999804,53387.34498648 2025-03-02,08:53:10.000,61,11082955,13845,0,1740905589,12998.229123799996,58.68605111999932,53387.40088344001 2025-03-02,08:53:11.000,61,11082924,13845,0,1740905590,12998.222387490001,58.69310024999868,53387.407870560004 2025-03-02,08:53:12.000,61,11082884,13605,0,1740905591,12998.215651179991,58.6719528600006,53387.3869092 2025-03-02,08:53:13.000,61,11082921,13605,0,1740905592,12998.222387490001,58.643756340003165,53387.3869092 2025-03-02,08:53:14.000,61,11082891,13485,0,1740905593,12998.188705939996,58.66490373000124,53387.37992208001 2025-03-02,08:53:15.000,61,11082869,13605,0,1740905594,12998.18196963,58.66490373000124,53387.42184480001 2025-03-02,08:53:16.000,61,11082880,13685,0,1740905595,12998.14155177,58.6719528600006,53387.428831920006 2025-03-02,08:53:17.000,61,11082980,13365,0,1740905596,12998.175233319991,58.650805470002524,53387.407870560004 2025-03-02,08:53:18.000,61,11082922,13565,0,1740905597,12998.155024389991,58.67900198999996,53387.44979328001 2025-03-02,08:53:19.000,61,11082922,13325,0,1740905598,12998.155024389991,58.643756340003165,53387.44979328001 2025-03-02,08:53:20.000,61,11082987,13405,0,1740905599,12998.14155177,58.66490373000124,53387.44979328001 2025-03-02,08:53:21.000,61,11082943,13725,0,1740905600,12998.14155177,58.650805470002524,53387.491716 2025-03-02,08:53:22.000,61,11082900,13285,0,1740905601,12998.134815459991,58.66490373000124,53387.4567804 2025-03-02,08:53:23.000,61,11082901,13965,0,1740905602,12998.09439759999,58.6719528600006,53387.428831920006 2025-03-02,08:53:24.000,61,11082884,13765,0,1740905603,12998.09439759999,58.6719528600006,53387.47075464001 2025-03-02,08:53:25.000,61,11082903,13685,0,1740905604,12998.08092498,58.650805470002524,53387.491716 2025-03-02,08:53:26.000,61,11082892,14085,0,1740905605,12998.08092498,58.66490373000124,53387.51966448001 2025-03-02,08:53:27.000,61,11082907,13285,0,1740905606,12998.087661289996,58.65785460000188,53387.51267736 2025-03-02,08:53:28.000,61,11082933,13805,0,1740905607,12998.06071605,58.62965808000445,53387.53363872 2025-03-02,08:53:29.000,61,11082934,13605,0,1740905608,12998.067452359996,58.65785460000188,53387.54062584001 2025-03-02,08:53:30.000,61,11082960,13845,0,1740905609,12998.067452359996,58.62965808000445,53387.55460008 2025-03-02,08:53:31.000,61,11082923,13445,0,1740905610,12998.04050712,58.62965808000445,53387.53363872 2025-03-02,08:53:32.000,61,11082910,13325,0,1740905611,12998.06071605,58.61555981999845,53387.491716 2025-03-02,08:53:33.000,61,11082929,13325,0,1740905612,12998.027034499995,58.62260894999781,53387.53363872 2025-03-02,08:53:34.000,61,11082993,13285,0,1740905613,12998.01356187999,58.636707210003806,53387.491716 2025-03-02,08:53:35.000,61,11082951,13125,0,1740905614,12998.03377080999,58.594412430000375,53387.54062584001 2025-03-02,08:53:36.000,61,11082941,13685,0,1740905615,12998.067452359996,58.58031417000166,53387.51267736 2025-03-02,08:53:37.000,61,11082933,13605,0,1740905616,12998.027034499995,58.55916678000358,53387.51966448001 2025-03-02,08:53:38.000,61,11082917,13405,0,1740905617,12998.047243429995,58.5732650400023,53387.55460008 2025-03-02,08:53:39.000,61,11082904,13725,0,1740905618,12998.087661289996,58.55211765000422,53387.575561440004 2025-03-02,08:53:40.000,61,11082894,13405,0,1740905619,12998.09439759999,58.56621591000294,53387.55460008 2025-03-02,08:53:41.000,61,11082900,13565,0,1740905620,12998.107870219996,58.53097025999887,53387.54062584001 2025-03-02,08:53:42.000,61,11082907,13445,0,1740905621,12998.09439759999,58.50277374000143,53387.51267736 2025-03-02,08:53:43.000,61,11082889,13725,0,1740905622,12998.128079149996,58.48867548000271,53387.58953568001 2025-03-02,08:53:44.000,61,11082914,13925,0,1740905623,12998.128079149996,58.50277374000143,53387.596522800006 2025-03-02,08:53:45.000,61,11082955,13565,0,1740905624,12998.11460652999,58.460478959998,53387.56857432001 2025-03-02,08:53:46.000,61,11082913,13605,0,1740905625,12998.09439759999,58.44638069999928,53387.54761296001 2025-03-02,08:53:47.000,61,11082898,13525,0,1740905626,12998.134815459991,58.460478959998,53387.60350992 2025-03-02,08:53:48.000,61,11082904,13325,0,1740905627,12998.128079149996,58.425233310001204,53387.575561440004 2025-03-02,08:53:49.000,61,11082944,13365,0,1740905628,12998.128079149996,58.411135050002486,53387.51966448001 2025-03-02,08:53:50.000,61,11082913,13685,0,1740905629,12998.14155177,58.39703679000377,53387.53363872 2025-03-02,08:53:51.000,61,11082899,13045,0,1740905630,12998.12134284,58.3265454900029,53387.526651600005 2025-03-02,08:53:52.000,61,11082959,13845,0,1740905631,12998.14155177,58.361791139999696,53387.596522800006 2025-03-02,08:53:53.000,61,11082902,13645,0,1740905632,12998.148288079996,58.404085920003126,53387.55460008 2025-03-02,08:53:54.000,61,11082925,14045,0,1740905633,12998.09439759999,58.39703679000377,53387.54062584001 2025-03-02,08:53:55.000,61,11082916,13725,0,1740905634,12998.14155177,58.38293852999777,53387.6314584 2025-03-02,08:53:56.000,61,11082912,13445,0,1740905635,12998.10113391,58.375889399998414,53387.575561440004 2025-03-02,08:53:57.000,61,11082943,13805,0,1740905636,12998.10113391,58.368840269999055,53387.65940688 2025-03-02,08:53:58.000,61,11082923,13605,0,1740905637,12998.087661289996,58.361791139999696,53387.66639400001 2025-03-02,08:53:59.000,61,11082923,13765,0,1740905638,12998.12134284,58.361791139999696,53387.62447128 2025-03-02,08:54:00.000,61,11082955,13725,0,1740905639,12998.128079149996,58.3265454900029,53387.6314584 2025-03-02,08:54:01.000,61,11082912,13405,0,1740905640,12998.14155177,58.31244723000418,53387.66639400001 2025-03-02,08:54:02.000,61,11082906,13965,0,1740905641,12998.128079149996,58.31244723000418,53387.63844552001 2025-03-02,08:54:03.000,61,11082876,13805,0,1740905642,12998.155024389991,58.27720158000011,53387.67338112 2025-03-02,08:54:04.000,61,11082948,13685,0,1740905643,12998.107870219996,58.26310332000139,53387.65940688 2025-03-02,08:54:05.000,61,11082913,13525,0,1740905644,12998.148288079996,58.234906800003955,53387.66639400001 2025-03-02,08:54:06.000,61,11082927,13565,0,1740905645,12998.155024389991,58.227857670004596,53387.694342480005 2025-03-02,08:54:07.000,61,11082936,13765,0,1740905646,12998.148288079996,58.20671027999924,53387.68036824 2025-03-02,08:54:08.000,61,11082894,13805,0,1740905647,12998.168497009996,58.227857670004596,53387.70831672001 2025-03-02,08:54:09.000,61,11082935,13565,0,1740905648,12998.195442249991,58.19966114999988,53387.73626520001 2025-03-02,08:54:10.000,61,11082902,13245,0,1740905649,12998.222387490001,58.178513760001806,53387.72229096 2025-03-02,08:54:11.000,61,11082899,13405,0,1740905650,12998.188705939996,58.15736637000373,53387.70831672001 2025-03-02,08:54:12.000,61,11082925,13805,0,1740905651,12998.195442249991,58.136218979998375,53387.70831672001 2025-03-02,08:54:13.000,61,11082949,13685,0,1740905652,12998.175233319991,58.143268109997734,53387.743252320004 2025-03-02,08:54:14.000,61,11082932,13285,0,1740905653,12998.168497009996,58.136218979998375,53387.7013296 2025-03-02,08:54:15.000,61,11082962,13405,0,1740905654,12998.148288079996,58.12212071999966,53387.79914928 2025-03-02,08:54:16.000,61,11082906,13325,0,1740905655,12998.12134284,58.10802246000094,53387.79914928 2025-03-02,08:54:17.000,61,11082951,13605,0,1740905656,12998.12134284,58.1150715900003,53387.78517504001 2025-03-02,08:54:18.000,61,11082946,13565,0,1740905657,12998.06071605,58.10097333000158,53387.75023944 2025-03-02,08:54:19.000,61,11082892,13805,0,1740905658,12998.05397973999,58.1150715900003,53387.813123520005 2025-03-02,08:54:20.000,61,11082920,13725,0,1740905659,12998.04050712,58.143268109997734,53387.85504624001 2025-03-02,08:54:21.000,61,11082922,13645,0,1740905660,12997.986616639995,58.17146463000245,53387.86902048 2025-03-02,08:54:22.000,61,11082922,13405,0,1740905661,12997.9596714,58.185562890001165,53387.813123520005 2025-03-02,08:54:23.000,61,11082894,13445,0,1740905662,12997.885571989995,58.16441550000309,53387.79216216 2025-03-02,08:54:24.000,61,11082882,13685,0,1740905663,12997.87883568,58.178513760001806,53387.80613640001 2025-03-02,08:54:25.000,61,11082988,13685,0,1740905664,12997.824945199995,58.227857670004596,53387.75722656001 2025-03-02,08:54:26.000,61,11082899,13725,0,1740905665,12997.81147257999,58.227857670004596,53387.78517504001 2025-03-02,08:54:27.000,61,11082909,13525,0,1740905666,12997.737373169999,58.24900506000267,53387.83408488001 2025-03-02,08:54:28.000,61,11082904,13445,0,1740905667,12997.683482689994,58.27720158000011,53387.78517504001 2025-03-02,08:54:29.000,61,11082954,13605,0,1740905668,12997.643064829994,58.27720158000011,53387.78517504001 2025-03-02,08:54:30.000,61,11082934,13565,0,1740905669,12997.548756489989,58.31949636000354,53387.79216216 2025-03-02,08:54:31.000,61,11082916,13965,0,1740905670,12997.548756489989,58.29834896999819,53387.79914928 2025-03-02,08:54:32.000,61,11082933,13605,0,1740905671,12997.568965419989,58.29834896999819,53387.79914928 2025-03-02,08:54:33.000,61,11082870,13365,0,1740905672,12997.488129699988,58.31949636000354,53387.743252320004 2025-03-02,08:54:34.000,61,11082906,13645,0,1740905673,12997.467920769988,58.29834896999819,53387.77818792 2025-03-02,08:54:35.000,61,11082896,13445,0,1740905674,12997.440975529993,58.29129983999883,53387.7712008 2025-03-02,08:54:36.000,61,11082887,13765,0,1740905675,12997.380348739993,58.241955930003314,53387.75722656001 2025-03-02,08:54:37.000,61,11082914,13765,0,1740905676,12997.380348739993,58.227857670004596,53387.73626520001 2025-03-02,08:54:38.000,61,11082970,13365,0,1740905677,12997.373612429998,58.22080853999796,53387.77818792 2025-03-02,08:54:39.000,61,11082921,13645,0,1740905678,12997.333194569997,58.2137594099986,53387.80613640001 2025-03-02,08:54:40.000,61,11082916,13485,0,1740905679,12997.326458260002,58.2137594099986,53387.80613640001 2025-03-02,08:54:41.000,61,11082945,13685,0,1740905680,12997.292776709997,58.24900506000267,53387.7712008 2025-03-02,08:54:42.000,61,11082909,13805,0,1740905681,12997.272567779997,58.241955930003314,53387.7712008 2025-03-02,08:54:43.000,61,11082933,13845,0,1740905682,12997.218677299992,58.185562890001165,53387.75023944 2025-03-02,08:54:44.000,61,11082907,13645,0,1740905683,12997.171523129997,58.17146463000245,53387.71530384001 2025-03-02,08:54:45.000,61,11082902,13485,0,1740905684,12997.131105269997,58.192612020000524,53387.71530384001 2025-03-02,08:54:46.000,61,11082889,13925,0,1740905685,12997.110896339997,58.16441550000309,53387.67338112 2025-03-02,08:54:47.000,61,11082901,13725,0,1740905686,12997.023324310001,58.15736637000373,53387.67338112 2025-03-02,08:54:48.000,61,11082911,13725,0,1740905687,12997.016587999991,58.1150715900003,53387.65940688 2025-03-02,08:54:49.000,61,11082908,14085,0,1740905688,12996.996379069991,58.12212071999966,53387.61748416001 2025-03-02,08:54:50.000,61,11082894,13605,0,1740905689,12996.94248859,58.143268109997734,53387.58953568001 2025-03-02,08:54:51.000,61,11082927,13805,0,1740905690,12996.90207073,58.129169849999016,53387.60350992 2025-03-02,08:54:52.000,61,11082934,13805,0,1740905691,12996.86165287,58.129169849999016,53387.54761296001 2025-03-02,08:54:53.000,61,11082863,13885,0,1740905692,12996.84144394,58.12212071999966,53387.54761296001 2025-03-02,08:54:54.000,61,11082949,13765,0,1740905693,12996.83470762999,58.129169849999016,53387.56857432001 2025-03-02,08:54:55.000,61,11082895,13565,0,1740905694,12996.82123501,58.136218979998375,53387.56857432001 2025-03-02,08:54:56.000,61,11082867,14125,0,1740905695,12996.75387190999,58.15031724000437,53387.51267736 2025-03-02,08:54:57.000,61,11082920,13925,0,1740905696,12996.747135599995,58.15031724000437,53387.49870312001 2025-03-02,08:54:58.000,61,11082951,13845,0,1740905697,12996.72019036,58.143268109997734,53387.49870312001 2025-03-02,08:54:59.000,61,11082932,13605,0,1740905698,12996.65956357,58.20671027999924,53387.477741760005 2025-03-02,08:55:00.000,61,11082877,13685,0,1740905699,12996.63935464,58.185562890001165,53387.491716 2025-03-02,08:55:01.000,61,11082866,13925,0,1740905700,12996.605673089995,58.192612020000524,53387.44280616 2025-03-02,08:55:02.000,61,11082877,13445,0,1740905701,12996.55178260999,58.19966114999988,53387.46376752 2025-03-02,08:55:03.000,61,11082853,13645,0,1740905702,12996.504628439994,58.178513760001806,53387.42184480001 2025-03-02,08:55:04.000,61,11082913,13965,0,1740905703,12996.497892129999,58.16441550000309,53387.35197360001 2025-03-02,08:55:05.000,61,11082917,13605,0,1740905704,12996.423792719994,58.15736637000373,53387.36594784 2025-03-02,08:55:06.000,61,11082865,13885,0,1740905705,12996.430529029989,58.15736637000373,53387.32402512 2025-03-02,08:55:07.000,61,11082913,13765,0,1740905706,12996.444001649994,58.10802246000094,53387.32402512 2025-03-02,08:55:08.000,61,11082885,13925,0,1740905707,12996.430529029989,58.1150715900003,53387.358960720005 2025-03-02,08:55:09.000,61,11082908,13605,0,1740905708,12996.417056409999,58.08687507000286,53387.32402512 2025-03-02,08:55:10.000,61,11082939,13565,0,1740905709,12996.423792719994,58.07277681000414,53387.33799936 2025-03-02,08:55:11.000,61,11082895,13685,0,1740905710,12996.437265339999,58.05162941999879,53387.29607664 2025-03-02,08:55:12.000,61,11082927,13765,0,1740905711,12996.403583789994,58.02343290000135,53387.28908952 2025-03-02,08:55:13.000,61,11082871,13445,0,1740905712,12996.369902239989,58.002285510003276,53387.23319256001 2025-03-02,08:55:14.000,61,11082923,13685,0,1740905713,12996.369902239989,57.959990729999845,53387.21223120001 2025-03-02,08:55:15.000,61,11082877,13565,0,1740905714,12996.322748069993,57.93884334000177,53387.21223120001 2025-03-02,08:55:16.000,61,11082933,13525,0,1740905715,12996.289066519988,57.92474508000305,53387.1772956 2025-03-02,08:55:17.000,61,11082912,13525,0,1740905716,12996.295802829998,57.91064682000433,53387.18428272001 2025-03-02,08:55:18.000,61,11082929,13925,0,1740905717,12996.322748069993,57.87540117000026,53387.14934712 2025-03-02,08:55:19.000,61,11082889,13445,0,1740905718,12996.282330209993,57.84720465000282,53387.12838576 2025-03-02,08:55:20.000,61,11082913,13765,0,1740905719,12996.282330209993,57.81900812999811,53387.10043728 2025-03-02,08:55:21.000,61,11082913,13725,0,1740905720,12996.275593899998,57.833106390004104,53387.093450160006 2025-03-02,08:55:22.000,61,11082953,13565,0,1740905721,12996.255384969998,57.840155520003464,53387.11441152001 2025-03-02,08:55:23.000,61,11082941,13445,0,1740905722,12996.248648659988,57.840155520003464,53387.10043728 2025-03-02,08:55:24.000,61,11082880,13765,0,1740905723,12996.228439729988,57.826057260004745,53387.08646304001 2025-03-02,08:55:25.000,61,11082921,13725,0,1740905724,12996.214967109998,57.840155520003464,53387.093450160006 2025-03-02,08:55:26.000,61,11082898,13725,0,1740905725,12996.188021870003,57.8683520400009,53387.08646304001 2025-03-02,08:55:27.000,61,11082940,13525,0,1740905726,12996.147604010002,57.86130291000154,53387.05851456 2025-03-02,08:55:28.000,61,11082915,13285,0,1740905727,12996.140867699993,57.89654855999834,53387.03056608 2025-03-02,08:55:29.000,61,11082908,13885,0,1740905728,12996.073504599997,57.8683520400009,53387.03755320001 2025-03-02,08:55:30.000,61,11082921,13885,0,1740905729,12996.073504599997,57.91769595000369,53387.05152744 2025-03-02,08:55:31.000,61,11082921,13925,0,1740905730,12996.053295669997,57.967039859999204,53387.05152744 2025-03-02,08:55:32.000,61,11082916,13445,0,1740905731,12996.039823049992,57.967039859999204,53387.05152744 2025-03-02,08:55:33.000,61,11082912,13565,0,1740905732,12995.985932570002,57.952941600000486,53386.98165624 2025-03-02,08:55:34.000,61,11082933,13405,0,1740905733,12995.985932570002,57.94589247000113,53387.0026176 2025-03-02,08:55:35.000,61,11082883,13605,0,1740905734,12995.952251019997,57.967039859999204,53386.99563048001 2025-03-02,08:55:36.000,61,11082909,14045,0,1740905735,12995.932042089997,58.02343290000135,53386.925759280006 2025-03-02,08:55:37.000,61,11082908,13605,0,1740905736,12995.905096850001,57.967039859999204,53386.94672064001 2025-03-02,08:55:38.000,61,11082885,13605,0,1740905737,12995.871415299996,58.02343290000135,53386.86986232001 2025-03-02,08:55:39.000,61,11082901,13925,0,1740905738,12995.851206369996,58.016383770001994,53386.94672064001 2025-03-02,08:55:40.000,61,11082913,13765,0,1740905739,12995.837733749991,57.98113811999792,53386.91178504 2025-03-02,08:55:41.000,61,11082888,13565,0,1740905740,12995.804052200001,57.99523638000392,53386.8628752 2025-03-02,08:55:42.000,61,11082930,13605,0,1740905741,12995.797315889991,58.002285510003276,53386.84191384 2025-03-02,08:55:43.000,61,11082907,13645,0,1740905742,12995.770370649996,57.97408898999856,53386.89082368 2025-03-02,08:55:44.000,61,11082923,13765,0,1740905743,12995.756898029991,57.967039859999204,53386.87684944001 2025-03-02,08:55:45.000,61,11082903,13325,0,1740905744,12995.70300755,57.98113811999792,53386.84191384 2025-03-02,08:55:46.000,61,11082877,13565,0,1740905745,12995.716480169991,57.903597689997696,53386.83492672 2025-03-02,08:55:47.000,61,11082907,13685,0,1740905746,12995.68279862,57.89654855999834,53386.82793960001 2025-03-02,08:55:48.000,61,11082901,13405,0,1740905747,12995.67606230999,57.86130291000154,53386.84191384 2025-03-02,08:55:49.000,61,11082930,13645,0,1740905748,12995.68279862,57.79786074000003,53386.82095248 2025-03-02,08:55:50.000,61,11082909,13725,0,1740905749,12995.67606230999,57.769664220002596,53386.793004 2025-03-02,08:55:51.000,61,11082960,13805,0,1740905750,12995.67606230999,57.71327118000045,53386.793004 2025-03-02,08:55:52.000,61,11082913,13685,0,1740905751,12995.69627123999,57.70622205000109,53386.737107040004 2025-03-02,08:55:53.000,61,11082906,13365,0,1740905752,12995.69627123999,57.64982900999894,53386.76505552 2025-03-02,08:55:54.000,61,11082906,13925,0,1740905753,12995.70300755,57.6568781399983,53386.793004 2025-03-02,08:55:55.000,61,11082869,13805,0,1740905754,12995.709743859996,57.62868162000086,53386.74409416 2025-03-02,08:55:56.000,61,11082874,13845,0,1740905755,12995.70300755,57.6216324900015,53386.737107040004 2025-03-02,08:55:57.000,61,11082930,13285,0,1740905756,12995.709743859996,57.600485100003425,53386.77204264 2025-03-02,08:55:58.000,61,11082901,13445,0,1740905757,12995.70300755,57.600485100003425,53386.793004 2025-03-02,08:55:59.000,61,11082904,13805,0,1740905758,12995.689534929996,57.62868162000086,53386.77902976001 2025-03-02,08:56:00.000,61,11082921,13765,0,1740905759,12995.68279862,57.6216324900015,53386.7231328 2025-03-02,08:56:01.000,61,11082915,13685,0,1740905760,12995.64238076,57.64277987999958,53386.737107040004 2025-03-02,08:56:02.000,61,11082974,13645,0,1740905761,12995.628908139995,57.68507466000301,53386.74409416 2025-03-02,08:56:03.000,61,11082931,13525,0,1740905762,12995.57501765999,57.734418569998525,53386.70217144001 2025-03-02,08:56:04.000,61,11082931,13525,0,1740905763,12995.568281349995,57.790811610000674,53386.78601688 2025-03-02,08:56:05.000,61,11082879,13645,0,1740905764,12995.50091825,57.85425378000218,53386.74409416 2025-03-02,08:56:06.000,61,11082918,13605,0,1740905765,12995.44029146,57.88949942999898,53386.758068400006 2025-03-02,08:56:07.000,61,11082917,13565,0,1740905766,12995.37292835999,57.91769595000369,53386.7231328 2025-03-02,08:56:08.000,61,11082890,13245,0,1740905767,12995.33251049999,57.98818725000456,53386.71614568 2025-03-02,08:56:09.000,61,11082914,13605,0,1740905768,12995.25167477999,58.02343290000135,53386.66723584 2025-03-02,08:56:10.000,61,11082927,13565,0,1740905769,12995.177575369999,58.04458028999943,53386.75108128001 2025-03-02,08:56:11.000,61,11082908,13565,0,1740905770,12995.096739649998,58.05162941999879,53386.7231328 2025-03-02,08:56:12.000,61,11082957,13685,0,1740905771,12995.063058099993,58.10097333000158,53386.66024872001 2025-03-02,08:56:13.000,61,11082929,13365,0,1740905772,12995.029376549988,58.143268109997734,53386.70217144001 2025-03-02,08:56:14.000,61,11082962,13885,0,1740905773,12995.022640239993,58.15031724000437,53386.688197200005 2025-03-02,08:56:15.000,61,11082903,13685,0,1740905774,12994.968749760003,58.129169849999016,53386.70217144001 2025-03-02,08:56:16.000,61,11082914,13565,0,1740905775,12994.948540830002,58.192612020000524,53386.66723584 2025-03-02,08:56:17.000,61,11082944,13765,0,1740905776,12994.928331900002,58.17146463000245,53386.61133888001 2025-03-02,08:56:18.000,61,11082936,13565,0,1740905777,12994.921595589993,58.178513760001806,53386.64627448 2025-03-02,08:56:19.000,61,11082931,14125,0,1740905778,12994.894650349997,58.16441550000309,53386.63230024001 2025-03-02,08:56:20.000,61,11082923,13645,0,1740905779,12994.881177729992,58.15736637000373,53386.64627448 2025-03-02,08:56:21.000,61,11082928,13645,0,1740905780,12994.854232489997,58.1150715900003,53386.61133888001 2025-03-02,08:56:22.000,61,11082956,13445,0,1740905781,12994.847496180002,58.143268109997734,53386.58339040001 2025-03-02,08:56:23.000,61,11082906,13805,0,1740905782,12994.860968799992,58.09392420000222,53386.59736464 2025-03-02,08:56:24.000,61,11082935,14245,0,1740905783,12994.840759869992,58.065727680004784,53386.52749344 2025-03-02,08:56:25.000,61,11082939,13805,0,1740905784,12994.874441419997,58.04458028999943,53386.569416160004 2025-03-02,08:56:26.000,61,11082899,14245,0,1740905785,12994.834023559997,58.05162941999879,53386.57640328 2025-03-02,08:56:27.000,61,11082930,13485,0,1740905786,12994.827287250002,57.98818725000456,53386.5484548 2025-03-02,08:56:28.000,61,11082960,13725,0,1740905787,12994.820550939992,57.98113811999792,53386.53448056001 2025-03-02,08:56:29.000,61,11082931,13525,0,1740905788,12994.834023559997,57.952941600000486,53386.51351920001 2025-03-02,08:56:30.000,61,11082934,13485,0,1740905789,12994.860968799992,57.91769595000369,53386.49954496 2025-03-02,08:56:31.000,61,11082970,13925,0,1740905790,12994.881177729992,57.89654855999834,53386.56242904001 2025-03-02,08:56:32.000,61,11082918,13765,0,1740905791,12994.935068209998,57.85425378000218,53386.54146768001 2025-03-02,08:56:33.000,61,11082923,13605,0,1740905792,12994.941804519993,57.86130291000154,53386.50653208 2025-03-02,08:56:34.000,61,11082931,13445,0,1740905793,12994.968749760003,57.86130291000154,53386.50653208 2025-03-02,08:56:35.000,61,11082910,13805,0,1740905794,12995.015903929998,57.833106390004104,53386.45762224 2025-03-02,08:56:36.000,61,11082925,13685,0,1740905795,12995.056321789998,57.87540117000026,53386.45063512 2025-03-02,08:56:37.000,61,11082963,13525,0,1740905796,12995.036112859998,57.86130291000154,53386.48557072 2025-03-02,08:56:38.000,61,11082933,13685,0,1740905797,12995.049585479988,57.89654855999834,53386.48557072 2025-03-02,08:56:39.000,61,11082939,13965,0,1740905798,12995.069794409988,57.89654855999834,53386.46460936001 2025-03-02,08:56:40.000,61,11082915,13445,0,1740905799,12995.069794409988,57.89654855999834,53386.50653208 2025-03-02,08:56:41.000,61,11082919,13485,0,1740905800,12995.096739649998,57.88245029999962,53386.50653208 2025-03-02,08:56:42.000,61,11082935,13445,0,1740905801,12995.069794409988,57.88949942999898,53386.49255784001 2025-03-02,08:56:43.000,61,11082904,13605,0,1740905802,12995.063058099993,57.903597689997696,53386.46460936001 2025-03-02,08:56:44.000,61,11082939,13565,0,1740905803,12995.063058099993,57.92474508000305,53386.49954496 2025-03-02,08:56:45.000,61,11082919,13725,0,1740905804,12995.056321789998,57.91769595000369,53386.46460936001 2025-03-02,08:56:46.000,61,11082922,13805,0,1740905805,12995.049585479988,57.93884334000177,53386.45063512 2025-03-02,08:56:47.000,61,11082918,13565,0,1740905806,12995.015903929998,57.89654855999834,53386.48557072 2025-03-02,08:56:48.000,61,11082932,13405,0,1740905807,12995.029376549988,57.952941600000486,53386.49255784001 2025-03-02,08:56:49.000,61,11082962,13925,0,1740905808,12995.009167619988,57.91064682000433,53386.48557072 2025-03-02,08:56:50.000,61,11082966,13565,0,1740905809,12994.988958690003,57.93179421000241,53386.4785836 2025-03-02,08:56:51.000,61,11082915,13725,0,1740905810,12994.968749760003,57.91064682000433,53386.53448056001 2025-03-02,08:56:52.000,61,11082918,13405,0,1740905811,12994.995694999998,57.903597689997696,53386.49954496 2025-03-02,08:56:53.000,61,11082906,13725,0,1740905812,12994.962013449993,57.94589247000113,53386.4785836 2025-03-02,08:56:54.000,61,11082905,13685,0,1740905813,12994.948540830002,57.91769595000369,53386.48557072 2025-03-02,08:56:55.000,61,11082960,13845,0,1740905814,12994.941804519993,57.93179421000241,53386.54146768001 2025-03-02,08:56:56.000,61,11082942,13565,0,1740905815,12994.962013449993,57.94589247000113,53386.4785836 2025-03-02,08:56:57.000,61,11082962,13765,0,1740905816,12994.928331900002,57.967039859999204,53386.46460936001 2025-03-02,08:56:58.000,61,11082979,13725,0,1740905817,12994.955277139998,57.98113811999792,53386.52749344 2025-03-02,08:56:59.000,61,11082982,13765,0,1740905818,12994.975486069998,58.002285510003276,53386.59736464 2025-03-02,08:57:00.000,61,11082905,13605,0,1740905819,12994.982222379993,58.009334640002635,53386.50653208 2025-03-02,08:57:01.000,61,11082948,13405,0,1740905820,12994.962013449993,58.05867854999815,53386.50653208 2025-03-02,08:57:02.000,61,11082934,13525,0,1740905821,12994.982222379993,58.065727680004784,53386.5484548 2025-03-02,08:57:03.000,61,11082955,13605,0,1740905822,12994.975486069998,58.08687507000286,53386.49255784001 2025-03-02,08:57:04.000,61,11082969,14165,0,1740905823,12994.962013449993,58.065727680004784,53386.49255784001 2025-03-02,08:57:05.000,61,11082954,13405,0,1740905824,12994.968749760003,58.0798259400035,53386.49954496 2025-03-02,08:57:06.000,61,11082985,13285,0,1740905825,12994.941804519993,58.07277681000414,53386.46460936001 2025-03-02,08:57:07.000,61,11082914,13765,0,1740905826,12994.962013449993,58.1150715900003,53386.520506320005 2025-03-02,08:57:08.000,61,11082924,14245,0,1740905827,12994.962013449993,58.12212071999966,53386.51351920001 2025-03-02,08:57:09.000,61,11082955,13605,0,1740905828,12995.015903929998,58.10802246000094,53386.569416160004 2025-03-02,08:57:10.000,61,11082955,13885,0,1740905829,12995.029376549988,58.10097333000158,53386.54146768001 2025-03-02,08:57:11.000,61,11082936,13485,0,1740905830,12995.029376549988,58.10802246000094,53386.54146768001 2025-03-02,08:57:12.000,61,11082912,13565,0,1740905831,12995.103475959993,58.09392420000222,53386.57640328 2025-03-02,08:57:13.000,61,11082942,13845,0,1740905832,12995.116948579998,58.09392420000222,53386.62531312 2025-03-02,08:57:14.000,61,11082921,13485,0,1740905833,12995.110212269989,58.08687507000286,53386.618326 2025-03-02,08:57:15.000,61,11082954,13365,0,1740905834,12995.204520609994,58.07277681000414,53386.61133888001 2025-03-02,08:57:16.000,61,11082964,13805,0,1740905835,12995.231465849989,58.10802246000094,53386.618326 2025-03-02,08:57:17.000,61,11082927,13805,0,1740905836,12995.305565259994,58.10802246000094,53386.6532616 2025-03-02,08:57:18.000,61,11082912,13605,0,1740905837,12995.298828949999,58.0798259400035,53386.64627448 2025-03-02,08:57:19.000,61,11082916,13805,0,1740905838,12995.33251049999,58.10097333000158,53386.688197200005 2025-03-02,08:57:20.000,61,11082936,13445,0,1740905839,12995.325774189994,58.16441550000309,53386.70915856001 2025-03-02,08:57:21.000,61,11082943,13245,0,1740905840,12995.35945574,58.185562890001165,53386.71614568 2025-03-02,08:57:22.000,61,11082942,13605,0,1740905841,12995.37966467,58.227857670004596,53386.79999112001 2025-03-02,08:57:23.000,61,11082936,13325,0,1740905842,12995.366192049994,58.227857670004596,53386.78601688 2025-03-02,08:57:24.000,61,11082929,13725,0,1740905843,12995.35945574,58.241955930003314,53386.82793960001 2025-03-02,08:57:25.000,61,11082937,13445,0,1740905844,12995.406609909995,58.27720158000011,53386.83492672 2025-03-02,08:57:26.000,61,11082948,13885,0,1740905845,12995.33924681,58.34064375000162,53386.855888080005 2025-03-02,08:57:27.000,61,11082923,14085,0,1740905846,12995.35271942999,58.34769288000098,53386.89781080001 2025-03-02,08:57:28.000,61,11082891,13525,0,1740905847,12995.325774189994,58.3265454900029,53386.82095248 2025-03-02,08:57:29.000,61,11082874,13525,0,1740905848,12995.33251049999,58.368840269999055,53386.89781080001 2025-03-02,08:57:30.000,61,11082934,13565,0,1740905849,12995.298828949999,58.35474201000034,53386.87684944001 2025-03-02,08:57:31.000,61,11082919,13445,0,1740905850,12995.31230156999,58.375889399998414,53386.87684944001 2025-03-02,08:57:32.000,61,11082925,13325,0,1740905851,12995.33924681,58.404085920003126,53386.93973352 2025-03-02,08:57:33.000,61,11082948,13405,0,1740905852,12995.33924681,58.43228244000056,53386.904797920004 2025-03-02,08:57:34.000,61,11082895,13605,0,1740905853,12995.35271942999,58.44638069999928,53386.904797920004 2025-03-02,08:57:35.000,61,11082933,13405,0,1740905854,12995.35945574,58.48162635000335,53386.94672064001 2025-03-02,08:57:36.000,61,11082903,13925,0,1740905855,12995.43355514999,58.51687200000015,53386.96768200001 2025-03-02,08:57:37.000,61,11082926,13485,0,1740905856,12995.39313728999,58.55916678000358,53387.023578960005 2025-03-02,08:57:38.000,61,11082907,13565,0,1740905857,12995.42008253,58.55211765000422,53387.023578960005 2025-03-02,08:57:39.000,61,11082927,13565,0,1740905858,12995.47397300999,58.48162635000335,53387.05152744 2025-03-02,08:57:40.000,61,11082944,13805,0,1740905859,12995.49418193999,58.52392112999951,53387.03056608 2025-03-02,08:57:41.000,61,11082931,13405,0,1740905860,12995.50091825,58.538019389998226,53387.07947592 2025-03-02,08:57:42.000,61,11082874,13685,0,1740905861,12995.47397300999,58.54506852000486,53387.08646304001 2025-03-02,08:57:43.000,61,11082895,13525,0,1740905862,12995.49418193999,58.55211765000422,53387.05851456 2025-03-02,08:57:44.000,61,11082904,13405,0,1740905863,12995.51439086999,58.55916678000358,53387.10043728 2025-03-02,08:57:45.000,61,11082931,13405,0,1740905864,12995.53459979999,58.50982287000079,53387.13537288001 2025-03-02,08:57:46.000,61,11082893,13565,0,1740905865,12995.548072419995,58.54506852000486,53387.12139864 2025-03-02,08:57:47.000,61,11082883,13965,0,1740905866,12995.588490279995,58.54506852000486,53387.12838576 2025-03-02,08:57:48.000,61,11082897,13845,0,1740905867,12995.63564444999,58.55211765000422,53387.15633424 2025-03-02,08:57:49.000,61,11082911,13485,0,1740905868,12995.61543551999,58.5732650400023,53387.142360000005 2025-03-02,08:57:50.000,61,11082896,13245,0,1740905869,12995.59522658999,58.54506852000486,53387.16332136001 2025-03-02,08:57:51.000,61,11082881,13925,0,1740905870,12995.59522658999,58.55211765000422,53387.20524408001 2025-03-02,08:57:52.000,61,11082856,13925,0,1740905871,12995.66258969,58.5732650400023,53387.18428272001 2025-03-02,08:57:53.000,61,11082880,13645,0,1740905872,12995.64238076,58.601461559999734,53387.25415392001 2025-03-02,08:57:54.000,61,11082897,13365,0,1740905873,12995.608699209995,58.60851068999909,53387.23319256001 2025-03-02,08:57:55.000,61,11082900,13805,0,1740905874,12995.649117069996,58.601461559999734,53387.22620544 2025-03-02,08:57:56.000,61,11082857,13565,0,1740905875,12995.63564444999,58.62260894999781,53387.240179680004 2025-03-02,08:57:57.000,61,11082970,13765,0,1740905876,12995.69627123999,58.61555981999845,53387.27511528 2025-03-02,08:57:58.000,61,11082951,13565,0,1740905877,12995.729952789996,58.65785460000188,53387.33799936 2025-03-02,08:57:59.000,61,11082926,13485,0,1740905878,12995.74342541,58.65785460000188,53387.41485768 2025-03-02,08:58:00.000,61,11082845,13645,0,1740905879,12995.709743859996,58.67900198999996,53387.33101224001 2025-03-02,08:58:01.000,61,11082856,13565,0,1740905880,12995.756898029991,58.6719528600006,53387.40088344001 2025-03-02,08:58:02.000,61,11082877,13685,0,1740905881,12995.804052200001,58.72834590000275,53387.46376752 2025-03-02,08:58:03.000,61,11082915,13525,0,1740905882,12995.837733749991,58.75654242000019,53387.46376752 2025-03-02,08:58:04.000,61,11082902,13565,0,1740905883,12995.844470060001,58.7847389400049,53387.491716 2025-03-02,08:58:05.000,61,11082893,13765,0,1740905884,12995.844470060001,58.79883720000362,53387.48472888 2025-03-02,08:58:06.000,61,11082870,13605,0,1740905885,12995.844470060001,58.834082850000414,53387.46376752 2025-03-02,08:58:07.000,61,11082925,13285,0,1740905886,12995.878151609992,58.84113197999977,53387.526651600005 2025-03-02,08:58:08.000,61,11082874,13685,0,1740905887,12995.905096850001,58.827033720001054,53387.54761296001 2025-03-02,08:58:09.000,61,11082865,13525,0,1740905888,12995.905096850001,58.85523023999849,53387.526651600005 2025-03-02,08:58:10.000,61,11082929,13725,0,1740905889,12995.958987329992,58.84113197999977,53387.5615872 2025-03-02,08:58:11.000,61,11082903,13565,0,1740905890,12995.958987329992,58.84818110999913,53387.56857432001 2025-03-02,08:58:12.000,61,11082908,13845,0,1740905891,12995.965723640002,58.876377630003844,53387.526651600005 2025-03-02,08:58:13.000,61,11082906,13405,0,1740905892,12995.999405189992,58.869328500004485,53387.58254856 2025-03-02,08:58:14.000,61,11082923,14045,0,1740905893,12996.026350430002,58.84113197999977,53387.62447128 2025-03-02,08:58:15.000,61,11082882,14005,0,1740905894,12996.060031979992,58.84818110999913,53387.65940688 2025-03-02,08:58:16.000,61,11082910,13725,0,1740905895,12996.073504599997,58.85523023999849,53387.66639400001 2025-03-02,08:58:17.000,61,11082914,13685,0,1740905896,12996.100449839993,58.834082850000414,53387.65940688 2025-03-02,08:58:18.000,61,11082895,13725,0,1740905897,12996.140867699993,58.79178807000426,53387.71530384001 2025-03-02,08:58:19.000,61,11082886,13565,0,1740905898,12996.134131389997,58.79178807000426,53387.7013296 2025-03-02,08:58:20.000,61,11082896,13805,0,1740905899,12996.167812940002,58.79883720000362,53387.72927808 2025-03-02,08:58:21.000,61,11082926,13845,0,1740905900,12996.194758179998,58.79178807000426,53387.72927808 2025-03-02,08:58:22.000,61,11082916,13565,0,1740905901,12996.228439729988,58.75654242000019,53387.75023944 2025-03-02,08:58:23.000,61,11082893,13405,0,1740905902,12996.282330209993,58.7847389400049,53387.73626520001 2025-03-02,08:58:24.000,61,11082878,13485,0,1740905903,12996.309275449988,58.74244416000147,53387.79914928 2025-03-02,08:58:25.000,61,11082918,13525,0,1740905904,12996.316011759998,58.73539503000211,53387.84805912 2025-03-02,08:58:26.000,61,11082949,13205,0,1740905905,12996.356429619998,58.74244416000147,53387.862033360005 2025-03-02,08:58:27.000,61,11082873,13645,0,1740905906,12996.363165929994,58.75654242000019,53387.862033360005 2025-03-02,08:58:28.000,61,11082978,13565,0,1740905907,12996.403583789994,58.72834590000275,53387.89696896 2025-03-02,08:58:29.000,61,11082932,13765,0,1740905908,12996.430529029989,58.72129677000339,53387.90395608001 2025-03-02,08:58:30.000,61,11082930,14125,0,1740905909,12996.396847479999,58.67900198999996,53387.92491744001 2025-03-02,08:58:31.000,61,11082959,13645,0,1740905910,12996.430529029989,58.70719851000467,53387.91793032 2025-03-02,08:58:32.000,61,11082980,13685,0,1740905911,12996.403583789994,58.69310024999868,53387.95985304 2025-03-02,08:58:33.000,61,11082927,13645,0,1740905912,12996.423792719994,58.68605111999932,53387.95985304 2025-03-02,08:58:34.000,61,11082950,13885,0,1740905913,12996.423792719994,58.67900198999996,53387.99478864 2025-03-02,08:58:35.000,61,11082915,13765,0,1740905914,12996.450737959989,58.67900198999996,53387.98780152 2025-03-02,08:58:36.000,61,11082901,13605,0,1740905915,12996.444001649994,58.70719851000467,53387.980814400005 2025-03-02,08:58:37.000,61,11082858,13805,0,1740905916,12996.464210579994,58.70014937999804,53388.02273712001 2025-03-02,08:58:38.000,61,11082861,13445,0,1740905917,12996.437265339999,58.68605111999932,53388.00876288 2025-03-02,08:58:39.000,61,11082876,13525,0,1740905918,12996.403583789994,58.72129677000339,53388.01575 2025-03-02,08:58:40.000,61,11082893,13685,0,1740905919,12996.390111169989,58.74244416000147,53388.03671136 2025-03-02,08:58:41.000,61,11082870,13605,0,1740905920,12996.396847479999,58.73539503000211,53388.02273712001 2025-03-02,08:58:42.000,61,11082873,13245,0,1740905921,12996.363165929994,58.75654242000019,53388.043698479996 2025-03-02,08:58:43.000,61,11082887,13445,0,1740905922,12996.356429619998,58.7847389400049,53388.06465984 2025-03-02,08:58:44.000,61,11082876,13645,0,1740905923,12996.403583789994,58.770640679998905,53388.07164696001 2025-03-02,08:58:45.000,61,11082904,13685,0,1740905924,12996.369902239989,58.777689809998265,53388.09260832001 2025-03-02,08:58:46.000,61,11082909,13565,0,1740905925,12996.342956999993,58.777689809998265,53388.09260832001 2025-03-02,08:58:47.000,61,11082891,13765,0,1740905926,12996.322748069993,58.777689809998265,53388.12754392 2025-03-02,08:58:48.000,61,11082912,13565,0,1740905927,12996.268857589988,58.80588633000298,53388.12055680001 2025-03-02,08:58:49.000,61,11082891,14125,0,1740905928,12996.275593899998,58.79883720000362,53388.10658256 2025-03-02,08:58:50.000,61,11082892,13885,0,1740905929,12996.228439729988,58.7847389400049,53388.13453104 2025-03-02,08:58:51.000,61,11082913,13325,0,1740905930,12996.255384969998,58.777689809998265,53388.11356968 2025-03-02,08:58:52.000,61,11082917,13245,0,1740905931,12996.221703419993,58.770640679998905,53388.12055680001 2025-03-02,08:58:53.000,61,11082922,13405,0,1740905932,12996.221703419993,58.812935460002336,53388.1554924 2025-03-02,08:58:54.000,61,11082923,13805,0,1740905933,12996.228439729988,58.79883720000362,53388.16946664001 2025-03-02,08:58:55.000,61,11082899,13525,0,1740905934,12996.188021870003,58.7847389400049,53388.1554924 2025-03-02,08:58:56.000,61,11082894,13565,0,1740905935,12996.181285559993,58.73539503000211,53388.13453104 2025-03-02,08:58:57.000,61,11082905,13645,0,1740905936,12996.201494489993,58.79883720000362,53388.1554924 2025-03-02,08:58:58.000,61,11082929,13725,0,1740905937,12996.221703419993,58.79178807000426,53388.13453104 2025-03-02,08:58:59.000,61,11082921,13805,0,1740905938,12996.235176039998,58.770640679998905,53388.14151816001 2025-03-02,08:59:00.000,61,11082891,13325,0,1740905939,12996.221703419993,58.79883720000362,53388.16946664001 2025-03-02,08:59:01.000,61,11082893,13925,0,1740905940,12996.235176039998,58.84113197999977,53388.13453104 2025-03-02,08:59:02.000,61,11082939,13485,0,1740905941,12996.221703419993,58.84113197999977,53388.16946664001 2025-03-02,08:59:03.000,61,11082908,13445,0,1740905942,12996.194758179998,58.84818110999913,53388.16946664001 2025-03-02,08:59:04.000,61,11082910,13845,0,1740905943,12996.221703419993,58.84818110999913,53388.21837648001 2025-03-02,08:59:05.000,61,11082897,13765,0,1740905944,12996.167812940002,58.89047589000256,53388.1554924 2025-03-02,08:59:06.000,61,11082888,13765,0,1740905945,12996.174549249998,58.89047589000256,53388.19042800001 2025-03-02,08:59:07.000,61,11082907,13445,0,1740905946,12996.134131389997,58.93277066999872,53388.211389359996 2025-03-02,08:59:08.000,61,11082916,13445,0,1740905947,12996.161076629993,58.91867241,53388.21837648001 2025-03-02,08:59:09.000,61,11082890,13645,0,1740905948,12996.127395080002,58.89752502000192,53388.21837648001 2025-03-02,08:59:10.000,61,11082962,13765,0,1740905949,12996.134131389997,58.93277066999872,53388.21837648001 2025-03-02,08:59:11.000,61,11082910,13525,0,1740905950,12996.100449839993,58.93981979999808,53388.20440224 2025-03-02,08:59:12.000,61,11082939,13765,0,1740905951,12996.086977220002,58.93981979999808,53388.23933784001 2025-03-02,08:59:13.000,61,11082922,13645,0,1740905952,12996.053295669997,58.94686893000471,53388.211389359996 2025-03-02,08:59:14.000,61,11082872,13405,0,1740905953,12996.053295669997,58.92572153999936,53388.17645376 2025-03-02,08:59:15.000,61,11082929,13845,0,1740905954,12996.019614119992,58.95391806000407,53388.18344088 2025-03-02,08:59:16.000,61,11082930,13565,0,1740905955,12996.033086739997,58.97506545000215,53388.18344088 2025-03-02,08:59:17.000,61,11082961,13645,0,1740905956,12996.046559360002,58.96096719000343,53388.14151816001 2025-03-02,08:59:18.000,61,11082940,13565,0,1740905957,12996.060031979992,58.93981979999808,53388.17645376 2025-03-02,08:59:19.000,61,11082909,13565,0,1740905958,12996.053295669997,58.96096719000343,53388.12754392 2025-03-02,08:59:20.000,61,11082912,13765,0,1740905959,12996.046559360002,58.98916371000087,53388.197415120005 2025-03-02,08:59:21.000,61,11082897,13325,0,1740905960,12996.053295669997,58.95391806000407,53388.16247952 2025-03-02,08:59:22.000,61,11082937,13725,0,1740905961,12996.073504599997,58.92572153999936,53388.2253636 2025-03-02,08:59:23.000,61,11082939,13565,0,1740905962,12996.053295669997,58.97506545000215,53388.16247952 2025-03-02,08:59:24.000,61,11082882,13525,0,1740905963,12996.100449839993,58.96801632000279,53388.211389359996 2025-03-02,08:59:25.000,61,11082930,14165,0,1740905964,12996.053295669997,58.94686893000471,53388.16247952 2025-03-02,08:59:26.000,61,11082957,13565,0,1740905965,12996.026350430002,58.96801632000279,53388.16946664001 2025-03-02,08:59:27.000,61,11082975,14085,0,1740905966,12996.066768290002,58.96801632000279,53388.21837648001 2025-03-02,08:59:28.000,61,11082912,13605,0,1740905967,12996.046559360002,58.91867241,53388.1554924 2025-03-02,08:59:29.000,61,11082909,13845,0,1740905968,12996.046559360002,58.93981979999808,53388.16247952 2025-03-02,08:59:30.000,61,11082940,14005,0,1740905969,12996.060031979992,58.91162328000064,53388.197415120005 2025-03-02,08:59:31.000,61,11082964,13405,0,1740905970,12996.060031979992,58.94686893000471,53388.17645376 2025-03-02,08:59:32.000,61,11082947,13485,0,1740905971,12996.066768290002,58.92572153999936,53388.16247952 2025-03-02,08:59:33.000,61,11082978,13605,0,1740905972,12996.073504599997,58.98916371000087,53388.12754392 2025-03-02,08:59:34.000,61,11082917,13845,0,1740905973,12996.060031979992,58.93981979999808,53388.1554924 2025-03-02,08:59:35.000,61,11082919,13805,0,1740905974,12996.093713529997,58.96096719000343,53388.17645376 2025-03-02,08:59:36.000,61,11082943,13645,0,1740905975,12996.093713529997,58.96096719000343,53388.17645376 2025-03-02,08:59:37.000,61,11082951,13765,0,1740905976,12996.113922459997,58.96801632000279,53388.18344088 2025-03-02,08:59:38.000,61,11082883,13765,0,1740905977,12996.073504599997,58.98211458000151,53388.19042800001 2025-03-02,08:59:39.000,61,11082902,13605,0,1740905978,12996.086977220002,58.98211458000151,53388.17645376 2025-03-02,08:59:40.000,61,11082917,13645,0,1740905979,12996.053295669997,58.98211458000151,53388.13453104 2025-03-02,08:59:41.000,61,11082985,13685,0,1740905980,12996.060031979992,58.98211458000151,53388.10658256 2025-03-02,08:59:42.000,61,11082953,13605,0,1740905981,12996.046559360002,58.98211458000151,53388.10658256 2025-03-02,08:59:43.000,61,11082934,13765,0,1740905982,12996.033086739997,58.96801632000279,53388.17645376 2025-03-02,08:59:44.000,61,11082889,13805,0,1740905983,12996.012877809997,58.93981979999808,53388.18344088 2025-03-02,08:59:45.000,61,11082928,13605,0,1740905984,12996.039823049992,58.93981979999808,53388.16247952 2025-03-02,08:59:46.000,61,11082940,13725,0,1740905985,12996.046559360002,58.89752502000192,53388.14151816001 2025-03-02,08:59:47.000,61,11082937,13605,0,1740905986,12995.999405189992,58.89047589000256,53388.148505280005 2025-03-02,08:59:48.000,61,11082921,13965,0,1740905987,12995.992668879997,58.89752502000192,53388.1554924 2025-03-02,08:59:49.000,61,11082961,13725,0,1740905988,12996.012877809997,58.89752502000192,53388.16247952 2025-03-02,08:59:50.000,61,11082890,13485,0,1740905989,12996.039823049992,58.84113197999977,53388.12754392 2025-03-02,08:59:51.000,61,11082985,13805,0,1740905990,12996.073504599997,58.90457415000128,53388.17645376 2025-03-02,08:59:52.000,61,11082935,13645,0,1740905991,12996.086977220002,58.86227936999785,53388.16946664001 2025-03-02,08:59:53.000,61,11082924,13685,0,1740905992,12996.127395080002,58.84113197999977,53388.099595440006 2025-03-02,08:59:54.000,61,11082883,13725,0,1740905993,12996.134131389997,58.80588633000298,53388.0856212 2025-03-02,08:59:55.000,61,11082946,13565,0,1740905994,12996.161076629993,58.834082850000414,53388.148505280005 2025-03-02,08:59:56.000,61,11082945,13845,0,1740905995,12996.174549249998,58.812935460002336,53388.20440224 2025-03-02,08:59:57.000,61,11082953,13885,0,1740905996,12996.154340319998,58.827033720001054,53388.13453104 2025-03-02,08:59:58.000,61,11082946,13645,0,1740905997,12996.147604010002,58.819984590001695,53388.16946664001 2025-03-02,08:59:59.000,61,11082926,13525,0,1740905998,12996.140867699993,58.80588633000298,53388.148505280005 2025-03-02,09:00:00.000,61,11082903,13685,0,1740905999,12996.167812940002,58.770640679998905,53388.16247952 2025-03-02,09:00:01.000,61,11082892,13685,0,1740906000,12996.161076629993,58.74949329000083,53388.18344088 2025-03-02,09:00:02.000,61,11082920,13565,0,1740906001,12996.154340319998,58.74244416000147,53388.148505280005 2025-03-02,09:00:03.000,61,11082939,13485,0,1740906002,12996.208230800003,58.73539503000211,53388.1554924 2025-03-02,09:00:04.000,61,11082907,13645,0,1740906003,12996.201494489993,58.763591549999546,53388.17645376 2025-03-02,09:00:05.000,61,11082955,13645,0,1740906004,12996.221703419993,58.763591549999546,53388.16247952 2025-03-02,09:00:06.000,61,11082885,13405,0,1740906005,12996.235176039998,58.770640679998905,53388.13453104 2025-03-02,09:00:07.000,61,11082887,13605,0,1740906006,12996.289066519988,58.73539503000211,53388.1554924 2025-03-02,09:00:08.000,61,11082914,13605,0,1740906007,12996.295802829998,58.74949329000083,53388.14151816001 2025-03-02,09:00:09.000,61,11082886,14005,0,1740906008,12996.275593899998,58.75654242000019,53388.1554924 2025-03-02,09:00:10.000,61,11082965,13445,0,1740906009,12996.275593899998,58.770640679998905,53388.197415120005 2025-03-02,09:00:11.000,61,11082890,13605,0,1740906010,12996.262121279993,58.777689809998265,53388.197415120005 2025-03-02,09:00:12.000,61,11082904,14045,0,1740906011,12996.316011759998,58.770640679998905,53388.19042800001 2025-03-02,09:00:13.000,61,11082930,14005,0,1740906012,12996.322748069993,58.777689809998265,53388.19042800001 2025-03-02,09:00:14.000,61,11082921,13565,0,1740906013,12996.356429619998,58.80588633000298,53388.1554924 2025-03-02,09:00:15.000,61,11082873,13645,0,1740906014,12996.403583789994,58.80588633000298,53388.19042800001 2025-03-02,09:00:16.000,61,11082908,13725,0,1740906015,12996.423792719994,58.79883720000362,53388.2253636 2025-03-02,09:00:17.000,61,11082921,13805,0,1740906016,12996.396847479999,58.834082850000414,53388.267286320006 2025-03-02,09:00:18.000,61,11082961,13685,0,1740906017,12996.47094688999,58.819984590001695,53388.3301704 2025-03-02,09:00:19.000,61,11082933,13525,0,1740906018,12996.444001649994,58.85523023999849,53388.2952348 2025-03-02,09:00:20.000,61,11082946,13405,0,1740906019,12996.47094688999,58.85523023999849,53388.26029920001 2025-03-02,09:00:21.000,61,11082930,13325,0,1740906020,12996.484419509994,58.85523023999849,53388.26029920001 2025-03-02,09:00:22.000,61,11082932,13405,0,1740906021,12996.464210579994,58.85523023999849,53388.30920904001 2025-03-02,09:00:23.000,61,11082871,13405,0,1740906022,12996.464210579994,58.876377630003844,53388.30222192 2025-03-02,09:00:24.000,61,11082901,13685,0,1740906023,12996.457474269999,58.876377630003844,53388.34414464 2025-03-02,09:00:25.000,61,11082932,13645,0,1740906024,12996.49115581999,58.89752502000192,53388.34414464 2025-03-02,09:00:26.000,61,11082920,13765,0,1740906025,12996.464210579994,58.93277066999872,53388.30222192 2025-03-02,09:00:27.000,61,11082936,13525,0,1740906026,12996.464210579994,58.91867241,53388.316196160005 2025-03-02,09:00:28.000,61,11082901,13685,0,1740906027,12996.444001649994,58.96096719000343,53388.33715752001 2025-03-02,09:00:29.000,61,11082878,13445,0,1740906028,12996.450737959989,58.94686893000471,53388.35113176 2025-03-02,09:00:30.000,61,11082900,13565,0,1740906029,12996.450737959989,58.91162328000064,53388.3301704 2025-03-02,09:00:31.000,61,11082891,13285,0,1740906030,12996.464210579994,58.90457415000128,53388.4000416 2025-03-02,09:00:32.000,61,11082927,14165,0,1740906031,12996.497892129999,58.90457415000128,53388.38606736001 2025-03-02,09:00:33.000,61,11082931,13565,0,1740906032,12996.477683199999,58.90457415000128,53388.4000416 2025-03-02,09:00:34.000,61,11082916,13805,0,1740906033,12996.47094688999,58.8834267600032,53388.4000416 2025-03-02,09:00:35.000,61,11082941,14045,0,1740906034,12996.464210579994,58.89047589000256,53388.44196432 2025-03-02,09:00:36.000,61,11082878,13685,0,1740906035,12996.430529029989,58.89047589000256,53388.39305448 2025-03-02,09:00:37.000,61,11082920,13885,0,1740906036,12996.417056409999,58.8834267600032,53388.414015840004 2025-03-02,09:00:38.000,61,11082905,13765,0,1740906037,12996.437265339999,58.91162328000064,53388.414015840004 2025-03-02,09:00:39.000,61,11082976,13765,0,1740906038,12996.376638549998,58.86227936999785,53388.379080239996 2025-03-02,09:00:40.000,61,11082915,13725,0,1740906039,12996.349693309989,58.869328500004485,53388.4000416 2025-03-02,09:00:41.000,61,11082941,13565,0,1740906040,12996.316011759998,58.86227936999785,53388.414015840004 2025-03-02,09:00:42.000,61,11082874,13765,0,1740906041,12996.302539139993,58.812935460002336,53388.4000416 2025-03-02,09:00:43.000,61,11082948,13805,0,1740906042,12996.336220689998,58.819984590001695,53388.434977200006 2025-03-02,09:00:44.000,61,11082933,13925,0,1740906043,12996.329484379989,58.812935460002336,53388.4699128 2025-03-02,09:00:45.000,61,11082907,13965,0,1740906044,12996.329484379989,58.763591549999546,53388.44196432 2025-03-02,09:00:46.000,61,11082930,13405,0,1740906045,12996.322748069993,58.763591549999546,53388.37209312 2025-03-02,09:00:47.000,61,11082958,13485,0,1740906046,12996.302539139993,58.74244416000147,53388.35811888001 2025-03-02,09:00:48.000,61,11082886,14045,0,1740906047,12996.316011759998,58.72129677000339,53388.379080239996 2025-03-02,09:00:49.000,61,11082906,13565,0,1740906048,12996.336220689998,58.70014937999804,53388.37209312 2025-03-02,09:00:50.000,61,11082923,13805,0,1740906049,12996.349693309989,58.70719851000467,53388.37209312 2025-03-02,09:00:51.000,61,11082899,13885,0,1740906050,12996.363165929994,58.66490373000124,53388.42100296 2025-03-02,09:00:52.000,61,11082894,13725,0,1740906051,12996.383374859994,58.636707210003806,53388.40702872001 2025-03-02,09:00:53.000,61,11082957,13805,0,1740906052,12996.376638549998,58.60851068999909,53388.39305448 2025-03-02,09:00:54.000,61,11082917,13565,0,1740906053,12996.390111169989,58.60851068999909,53388.379080239996 2025-03-02,09:00:55.000,61,11082947,13605,0,1740906054,12996.423792719994,58.60851068999909,53388.37209312 2025-03-02,09:00:56.000,61,11082954,13845,0,1740906055,12996.403583789994,58.594412430000375,53388.4000416 2025-03-02,09:00:57.000,61,11082918,13925,0,1740906056,12996.430529029989,58.55916678000358,53388.365106000005 2025-03-02,09:00:58.000,61,11082916,13485,0,1740906057,12996.410320099989,58.52392112999951,53388.38606736001 2025-03-02,09:00:59.000,61,11082920,13925,0,1740906058,12996.417056409999,58.54506852000486,53388.32318328 2025-03-02,09:01:00.000,61,11082976,13485,0,1740906059,12996.430529029989,58.52392112999951,53388.39305448 2025-03-02,09:01:01.000,61,11082966,13805,0,1740906060,12996.423792719994,58.48867548000271,53388.30920904001 2025-03-02,09:01:02.000,61,11082942,13365,0,1740906061,12996.430529029989,58.467528090004635,53388.3301704 2025-03-02,09:01:03.000,61,11082964,13885,0,1740906062,12996.450737959989,58.43933156999992,53388.35811888001 2025-03-02,09:01:04.000,61,11082973,13485,0,1740906063,12996.417056409999,58.44638069999928,53388.34414464 2025-03-02,09:01:05.000,61,11082924,13725,0,1740906064,12996.464210579994,58.43228244000056,53388.379080239996 2025-03-02,09:01:06.000,61,11082941,13885,0,1740906065,12996.497892129999,58.404085920003126,53388.2952348 2025-03-02,09:01:07.000,61,11082942,13365,0,1740906066,12996.484419509994,58.404085920003126,53388.2952348 2025-03-02,09:01:08.000,61,11082909,13325,0,1740906067,12996.504628439994,58.361791139999696,53388.35113176 2025-03-02,09:01:09.000,61,11082921,13365,0,1740906068,12996.47094688999,58.361791139999696,53388.35113176 2025-03-02,09:01:10.000,61,11082952,13245,0,1740906069,12996.444001649994,58.30539810000482,53388.316196160005 2025-03-02,09:01:11.000,61,11082947,13765,0,1740906070,12996.450737959989,58.34769288000098,53388.35811888001 2025-03-02,09:01:12.000,61,11082951,13485,0,1740906071,12996.47094688999,58.33359462000226,53388.37209312 2025-03-02,09:01:13.000,61,11082921,13485,0,1740906072,12996.477683199999,58.33359462000226,53388.365106000005 2025-03-02,09:01:14.000,61,11082933,13485,0,1740906073,12996.450737959989,58.29129983999883,53388.30222192 2025-03-02,09:01:15.000,61,11082945,13445,0,1740906074,12996.497892129999,58.25605419000203,53388.365106000005 2025-03-02,09:01:16.000,61,11082912,13325,0,1740906075,12996.47094688999,58.26310332000139,53388.39305448 2025-03-02,09:01:17.000,61,11082949,13605,0,1740906076,12996.477683199999,58.19966114999988,53388.4000416 2025-03-02,09:01:18.000,61,11082899,13445,0,1740906077,12996.484419509994,58.16441550000309,53388.379080239996 2025-03-02,09:01:19.000,61,11082941,13485,0,1740906078,12996.497892129999,58.1150715900003,53388.34414464 2025-03-02,09:01:20.000,61,11082945,13725,0,1740906079,12996.53157367999,58.12212071999966,53388.39305448 2025-03-02,09:01:21.000,61,11082969,13805,0,1740906080,12996.53830999,58.10097333000158,53388.35113176 2025-03-02,09:01:22.000,61,11082888,13645,0,1740906081,12996.55851892,58.08687507000286,53388.35811888001 2025-03-02,09:01:23.000,61,11082958,13645,0,1740906082,12996.59220046999,58.08687507000286,53388.35113176 2025-03-02,09:01:24.000,61,11082920,13605,0,1740906083,12996.55851892,58.07277681000414,53388.38606736001 2025-03-02,09:01:25.000,61,11082971,13925,0,1740906084,12996.605673089995,58.065727680004784,53388.379080239996 2025-03-02,09:01:26.000,61,11082918,13845,0,1740906085,12996.59893678,58.04458028999943,53388.365106000005 2025-03-02,09:01:27.000,61,11082935,13805,0,1740906086,12996.605673089995,58.016383770001994,53388.38606736001 2025-03-02,09:01:28.000,61,11082992,13525,0,1740906087,12996.605673089995,57.99523638000392,53388.40702872001 2025-03-02,09:01:29.000,61,11082983,13525,0,1740906088,12996.585464159994,58.009334640002635,53388.365106000005 2025-03-02,09:01:30.000,61,11082911,14165,0,1740906089,12996.59220046999,57.99523638000392,53388.35811888001 2025-03-02,09:01:31.000,61,11082939,13645,0,1740906090,12996.57199153999,57.952941600000486,53388.365106000005 2025-03-02,09:01:32.000,61,11082948,13405,0,1740906091,12996.61240939999,57.93884334000177,53388.414015840004 2025-03-02,09:01:33.000,61,11082944,13405,0,1740906092,12996.61914571,57.93179421000241,53388.414015840004 2025-03-02,09:01:34.000,61,11083008,13685,0,1740906093,12996.625882019995,57.94589247000113,53388.4000416 2025-03-02,09:01:35.000,61,11082944,13685,0,1740906094,12996.625882019995,57.952941600000486,53388.44196432 2025-03-02,09:01:36.000,61,11082948,13445,0,1740906095,12996.61914571,57.903597689997696,53388.44196432 2025-03-02,09:01:37.000,61,11082938,14005,0,1740906096,12996.65956357,57.91064682000433,53388.4699128 2025-03-02,09:01:38.000,61,11082925,13605,0,1740906097,12996.63935464,57.91769595000369,53388.46292568 2025-03-02,09:01:39.000,61,11082956,13645,0,1740906098,12996.67303618999,57.91064682000433,53388.483887040005 2025-03-02,09:01:40.000,61,11082931,13605,0,1740906099,12996.646090949995,57.91064682000433,53388.51183552 2025-03-02,09:01:41.000,61,11082922,14125,0,1740906100,12996.63935464,57.84720465000282,53388.51183552 2025-03-02,09:01:42.000,61,11082946,13525,0,1740906101,12996.61914571,57.85425378000218,53388.50484840001 2025-03-02,09:01:43.000,61,11082938,13405,0,1740906102,12996.585464159994,57.86130291000154,53388.51183552 2025-03-02,09:01:44.000,61,11082931,13565,0,1740906103,12996.57872785,57.84720465000282,53388.51183552 2025-03-02,09:01:45.000,61,11082938,13405,0,1740906104,12996.61240939999,57.87540117000026,53388.47689992001 2025-03-02,09:01:46.000,61,11082943,13525,0,1740906105,12996.61914571,57.84720465000282,53388.56773248 2025-03-02,09:01:47.000,61,11082921,13565,0,1740906106,12996.65956357,57.81900812999811,53388.59568096001 2025-03-02,09:01:48.000,61,11082920,13565,0,1740906107,12996.646090949995,57.81900812999811,53388.58869384 2025-03-02,09:01:49.000,61,11082863,13525,0,1740906108,12996.61914571,57.85425378000218,53388.52580976001 2025-03-02,09:01:50.000,61,11082983,13805,0,1740906109,12996.65282725999,57.833106390004104,53388.57471960001 2025-03-02,09:01:51.000,61,11082920,13405,0,1740906110,12996.65282725999,57.833106390004104,53388.52580976001 2025-03-02,09:01:52.000,61,11082905,13485,0,1740906111,12996.63935464,57.826057260004745,53388.546771119996 2025-03-02,09:01:53.000,61,11082900,13645,0,1740906112,12996.646090949995,57.84720465000282,53388.581706720004 2025-03-02,09:01:54.000,61,11082908,13485,0,1740906113,12996.585464159994,57.85425378000218,53388.55375824001 2025-03-02,09:01:55.000,61,11082918,13645,0,1740906114,12996.625882019995,57.840155520003464,53388.6096552 2025-03-02,09:01:56.000,61,11082921,13645,0,1740906115,12996.63261832999,57.80490986999939,53388.57471960001 2025-03-02,09:01:57.000,61,11082929,13525,0,1740906116,12996.61914571,57.81900812999811,53388.63760368 2025-03-02,09:01:58.000,61,11082940,13565,0,1740906117,12996.625882019995,57.81195899999875,53388.67253928001 2025-03-02,09:01:59.000,61,11082912,13685,0,1740906118,12996.666299879995,57.80490986999939,53388.65856504 2025-03-02,09:02:00.000,61,11082910,13685,0,1740906119,12996.646090949995,57.81195899999875,53388.63061656 2025-03-02,09:02:01.000,61,11082940,13725,0,1740906120,12996.59220046999,57.81900812999811,53388.66555216 2025-03-02,09:02:02.000,61,11082921,13765,0,1740906121,12996.61240939999,57.84720465000282,53388.6795264 2025-03-02,09:02:03.000,61,11082882,13845,0,1740906122,12996.585464159994,57.81195899999875,53388.700487760005 2025-03-02,09:02:04.000,61,11082923,13605,0,1740906123,12996.585464159994,57.84720465000282,53388.65856504 2025-03-02,09:02:05.000,61,11082932,13725,0,1740906124,12996.625882019995,57.81195899999875,53388.68651352 2025-03-02,09:02:06.000,61,11082948,13605,0,1740906125,12996.55178260999,57.81195899999875,53388.714461999996 2025-03-02,09:02:07.000,61,11082877,13565,0,1740906126,12996.57199153999,57.80490986999939,53388.63061656 2025-03-02,09:02:08.000,61,11082930,13685,0,1740906127,12996.565255229994,57.80490986999939,53388.63760368 2025-03-02,09:02:09.000,61,11082875,13565,0,1740906128,12996.545046299994,57.79786074000003,53388.64459080001 2025-03-02,09:02:10.000,61,11082914,13685,0,1740906129,12996.57872785,57.75556596000388,53388.63760368 2025-03-02,09:02:11.000,61,11082897,13485,0,1740906130,12996.61914571,57.783762480001315,53388.6795264 2025-03-02,09:02:12.000,61,11082924,13325,0,1740906131,12996.59893678,57.783762480001315,53388.714461999996 2025-03-02,09:02:13.000,61,11082895,13605,0,1740906132,12996.61914571,57.776713350001955,53388.69350064001 2025-03-02,09:02:14.000,61,11082888,14045,0,1740906133,12996.61240939999,57.783762480001315,53388.72144912001 2025-03-02,09:02:15.000,61,11082902,13605,0,1740906134,12996.585464159994,57.783762480001315,53388.74241048001 2025-03-02,09:02:16.000,61,11082909,13605,0,1740906135,12996.565255229994,57.75556596000388,53388.68651352 2025-03-02,09:02:17.000,61,11082936,13565,0,1740906136,12996.57872785,57.76261509000324,53388.70747488 2025-03-02,09:02:18.000,61,11082875,13845,0,1740906137,12996.565255229994,57.727369439999165,53388.749397600004 2025-03-02,09:02:19.000,61,11082915,13925,0,1740906138,12996.55178260999,57.70622205000109,53388.81228168001 2025-03-02,09:02:20.000,61,11082896,13565,0,1740906139,12996.55178260999,57.69917292000173,53388.72144912001 2025-03-02,09:02:21.000,61,11082908,13445,0,1740906140,12996.545046299994,57.67802553000365,53388.770358960006 2025-03-02,09:02:22.000,61,11082905,13645,0,1740906141,12996.545046299994,57.64982900999894,53388.700487760005 2025-03-02,09:02:23.000,61,11082883,13965,0,1740906142,12996.524837369994,57.64982900999894,53388.72144912001 2025-03-02,09:02:24.000,61,11082921,14165,0,1740906143,12996.484419509994,57.600485100003425,53388.749397600004 2025-03-02,09:02:25.000,61,11082941,13405,0,1740906144,12996.57199153999,57.593435970004066,53388.75638472 2025-03-02,09:02:26.000,61,11082945,13525,0,1740906145,12996.55178260999,57.57933770999807,53388.72843624 2025-03-02,09:02:27.000,61,11082923,13685,0,1740906146,12996.53830999,57.57228857999871,53388.75638472 2025-03-02,09:02:28.000,61,11082926,13725,0,1740906147,12996.51136474999,57.551141190000635,53388.700487760005 2025-03-02,09:02:29.000,61,11082924,13885,0,1740906148,12996.53157367999,57.50884641000448,53388.79132032001 2025-03-02,09:02:30.000,61,11082901,13325,0,1740906149,12996.51136474999,57.51589554000384,53388.72843624 2025-03-02,09:02:31.000,61,11082923,13405,0,1740906150,12996.497892129999,57.501797279997845,53388.749397600004 2025-03-02,09:02:32.000,61,11082929,13605,0,1740906151,12996.504628439994,57.44540424000297,53388.75638472 2025-03-02,09:02:33.000,61,11082888,13885,0,1740906152,12996.51136474999,57.43835511000361,53388.749397600004 2025-03-02,09:02:34.000,61,11082902,13725,0,1740906153,12996.524837369994,57.39606033000018,53388.79132032001 2025-03-02,09:02:35.000,61,11082901,13405,0,1740906154,12996.51136474999,57.30442164000124,53388.74241048001 2025-03-02,09:02:36.000,61,11082915,13685,0,1740906155,12996.565255229994,57.33966728999803,53388.75638472 2025-03-02,09:02:37.000,61,11082926,13605,0,1740906156,12996.545046299994,57.34671642000467,53388.770358960006 2025-03-02,09:02:38.000,61,11082930,14005,0,1740906157,12996.57199153999,57.29032338000252,53388.74241048001 2025-03-02,09:02:39.000,61,11082917,13565,0,1740906158,12996.57872785,57.26917599000444,53388.76337184001 2025-03-02,09:02:40.000,61,11082929,13405,0,1740906159,12996.55178260999,57.2762251200038,53388.75638472 2025-03-02,09:02:41.000,61,11082936,13645,0,1740906160,12996.57872785,57.26917599000444,53388.79830744 2025-03-02,09:02:42.000,61,11082865,13765,0,1740906161,12996.59893678,57.2762251200038,53388.7843332 2025-03-02,09:02:43.000,61,11082864,13725,0,1740906162,12996.585464159994,57.23393034000037,53388.80529456 2025-03-02,09:02:44.000,61,11082918,13605,0,1740906163,12996.55178260999,57.21278295000229,53388.79830744 2025-03-02,09:02:45.000,61,11082949,13605,0,1740906164,12996.565255229994,57.22688121000101,53388.79132032001 2025-03-02,09:02:46.000,61,11082923,13445,0,1740906165,12996.585464159994,57.191635560004215,53388.84023016001 2025-03-02,09:02:47.000,61,11082886,13925,0,1740906166,12996.57872785,57.21983208000165,53388.81228168001 2025-03-02,09:02:48.000,61,11082905,13925,0,1740906167,12996.63935464,57.21278295000229,53388.82625592 2025-03-02,09:02:49.000,61,11082899,13565,0,1740906168,12996.65282725999,57.142291650001425,53388.83324304 2025-03-02,09:02:50.000,61,11082891,13765,0,1740906169,12996.65282725999,57.142291650001425,53388.81228168001 2025-03-02,09:02:51.000,61,11082930,13485,0,1740906170,12996.67303618999,57.142291650001425,53388.79132032001 2025-03-02,09:02:52.000,61,11082937,13525,0,1740906171,12996.69324511999,57.12114426000335,53388.79132032001 2025-03-02,09:02:53.000,61,11082907,13925,0,1740906172,12996.686508809995,57.142291650001425,53388.86119152001 2025-03-02,09:02:54.000,61,11082898,14005,0,1740906173,12996.69998143,57.142291650001425,53388.84721728 2025-03-02,09:02:55.000,61,11082857,14005,0,1740906174,12996.74039929,57.142291650001425,53388.88914000001 2025-03-02,09:02:56.000,61,11082946,13565,0,1740906175,12996.72019036,57.1634390399995,53388.91010136001 2025-03-02,09:02:57.000,61,11082890,13805,0,1740906176,12996.75387190999,57.17048816999886,53388.90311424 2025-03-02,09:02:58.000,61,11082942,13525,0,1740906177,12996.74039929,57.149340780000784,53388.91010136001 2025-03-02,09:02:59.000,61,11082930,14245,0,1740906178,12996.807762389995,57.142291650001425,53388.9240756 2025-03-02,09:03:00.000,61,11082933,13605,0,1740906179,12996.80102608,57.1634390399995,53388.91010136001 2025-03-02,09:03:01.000,61,11082922,13765,0,1740906180,12996.787553459995,57.17753729999822,53388.95202408 2025-03-02,09:03:02.000,61,11082888,13565,0,1740906181,12996.77408083999,57.1634390399995,53388.94503696 2025-03-02,09:03:03.000,61,11082883,13805,0,1740906182,12996.79428976999,57.17048816999886,53388.95202408 2025-03-02,09:03:04.000,61,11082873,13525,0,1740906183,12996.83470762999,57.191635560004215,53388.986959680005 2025-03-02,09:03:05.000,61,11082883,13565,0,1740906184,12996.807762389995,57.21278295000229,53389.00093392 2025-03-02,09:03:06.000,61,11082905,13565,0,1740906185,12996.84144394,57.184586430004856,53388.97997256001 2025-03-02,09:03:07.000,61,11082924,13485,0,1740906186,12996.86165287,57.191635560004215,53388.95901120001 2025-03-02,09:03:08.000,61,11082936,13765,0,1740906187,12996.87512548999,57.17048816999886,53389.07080512 2025-03-02,09:03:09.000,61,11082891,14285,0,1740906188,12996.868389179996,57.1634390399995,53389.07779224001 2025-03-02,09:03:10.000,61,11082917,13685,0,1740906189,12996.90207073,57.1634390399995,53389.09176648 2025-03-02,09:03:11.000,61,11082922,13925,0,1740906190,12996.868389179996,57.198684690003574,53389.063818 2025-03-02,09:03:12.000,61,11082892,13565,0,1740906191,12996.935752279991,57.191635560004215,53389.105740720006 2025-03-02,09:03:13.000,61,11082927,14045,0,1740906192,12996.935752279991,57.17048816999886,53389.11971496 2025-03-02,09:03:14.000,61,11082951,13485,0,1740906193,12996.90207073,57.156389910000144,53389.154650560005 2025-03-02,09:03:15.000,61,11082900,13405,0,1740906194,12996.929015969996,57.17048816999886,53389.19657328001 2025-03-02,09:03:16.000,61,11082946,13845,0,1740906195,12996.989642759996,57.135242520002066,53389.217534639996 2025-03-02,09:03:17.000,61,11082858,13765,0,1740906196,12996.96269752,57.142291650001425,53389.19657328001 2025-03-02,09:03:18.000,61,11082894,13485,0,1740906197,12996.92227966,57.135242520002066,53389.252470240004 2025-03-02,09:03:19.000,61,11082897,13805,0,1740906198,12996.989642759996,57.17048816999886,53389.22452176001 2025-03-02,09:03:20.000,61,11082903,13725,0,1740906199,12996.96269752,57.17753729999822,53389.21054752 2025-03-02,09:03:21.000,61,11082880,13525,0,1740906200,12996.976170139991,57.142291650001425,53389.238496 2025-03-02,09:03:22.000,61,11082897,13605,0,1740906201,12996.969433829996,57.135242520002066,53389.252470240004 2025-03-02,09:03:23.000,61,11082881,13845,0,1740906202,12996.969433829996,57.135242520002066,53389.273431600006 2025-03-02,09:03:24.000,61,11082918,13565,0,1740906203,12996.996379069991,57.149340780000784,53389.34330280001 2025-03-02,09:03:25.000,61,11082938,13605,0,1740906204,12996.976170139991,57.12114426000335,53389.3083672 2025-03-02,09:03:26.000,61,11082912,13645,0,1740906205,12996.949224899996,57.099996869997995,53389.322341440005 2025-03-02,09:03:27.000,61,11082935,13685,0,1740906206,12996.935752279991,57.11409513000399,53389.371251280005 2025-03-02,09:03:28.000,61,11082877,13485,0,1740906207,12996.949224899996,57.135242520002066,53389.33631568 2025-03-02,09:03:29.000,61,11082890,13605,0,1740906208,12996.949224899996,57.12114426000335,53389.385225519996 2025-03-02,09:03:30.000,61,11082916,13405,0,1740906209,12996.949224899996,57.092947739998635,53389.36426416001 2025-03-02,09:03:31.000,61,11082895,13685,0,1740906210,12996.94248859,57.04360383000312,53389.385225519996 2025-03-02,09:03:32.000,61,11082930,13445,0,1740906211,12996.949224899996,57.05770209000184,53389.40618688 2025-03-02,09:03:33.000,61,11082905,13925,0,1740906212,12996.969433829996,57.05065296000248,53389.40618688 2025-03-02,09:03:34.000,61,11082914,13845,0,1740906213,12996.955961209991,57.07180035000056,53389.41317400001 2025-03-02,09:03:35.000,61,11082904,13765,0,1740906214,12996.94248859,57.04360383000312,53389.35727704 2025-03-02,09:03:36.000,61,11082916,13245,0,1740906215,12996.94248859,57.0295055700044,53389.39221264001 2025-03-02,09:03:37.000,61,11082912,13845,0,1740906216,12996.976170139991,57.00130904999969,53389.39221264001 2025-03-02,09:03:38.000,61,11082919,14205,0,1740906217,12996.955961209991,57.00835817999905,53389.42714824 2025-03-02,09:03:39.000,61,11082904,13565,0,1740906218,12996.996379069991,56.973112530002254,53389.42714824 2025-03-02,09:03:40.000,61,11082886,13685,0,1740906219,12996.996379069991,56.99425992000033,53389.42714824 2025-03-02,09:03:41.000,61,11082888,13725,0,1740906220,12996.976170139991,56.966063400002895,53389.40618688 2025-03-02,09:03:42.000,61,11082891,13925,0,1740906221,12996.94248859,56.959014270003536,53389.46208384001 2025-03-02,09:03:43.000,61,11082863,13525,0,1740906222,12996.915543349991,56.95196514000418,53389.42714824 2025-03-02,09:03:44.000,61,11082912,13805,0,1740906223,12996.888598109996,56.973112530002254,53389.43413536001 2025-03-02,09:03:45.000,61,11082914,14005,0,1740906224,12996.888598109996,56.98721079000097,53389.3782384 2025-03-02,09:03:46.000,61,11082901,13885,0,1740906225,12996.8818618,56.95196514000418,53389.43413536001 2025-03-02,09:03:47.000,61,11082912,13885,0,1740906226,12996.8818618,56.93786687999818,53389.46907096 2025-03-02,09:03:48.000,61,11082936,13765,0,1740906227,12996.83470762999,56.89557210000203,53389.46208384001 2025-03-02,09:03:49.000,61,11082911,13565,0,1740906228,12996.78081715,56.923768619999464,53389.48304520001 2025-03-02,09:03:50.000,61,11082929,13525,0,1740906229,12996.79428976999,56.90262123000139,53389.490032320005 2025-03-02,09:03:51.000,61,11082925,13605,0,1740906230,12996.75387190999,56.88147384000331,53389.47605808 2025-03-02,09:03:52.000,61,11082940,13765,0,1740906231,12996.75387190999,56.88852297000267,53389.46907096 2025-03-02,09:03:53.000,61,11082907,13845,0,1740906232,12996.706717739995,56.86737558000459,53389.54592928 2025-03-02,09:03:54.000,61,11082938,13645,0,1740906233,12996.67303618999,56.86737558000459,53389.48304520001 2025-03-02,09:03:55.000,61,11082909,13805,0,1740906234,12996.686508809995,56.8532773199986,53389.45509672 2025-03-02,09:03:56.000,61,11082866,13365,0,1740906235,12996.65282725999,56.84622818999924,53389.441122480006 2025-03-02,09:03:57.000,61,11082893,13765,0,1740906236,12996.63261832999,56.8532773199986,53389.43413536001 2025-03-02,09:03:58.000,61,11082929,13645,0,1740906237,12996.625882019995,56.83917905999988,53389.35727704 2025-03-02,09:03:59.000,61,11082970,13685,0,1740906238,12996.646090949995,56.80393341000308,53389.43413536001 2025-03-02,09:04:00.000,61,11082920,13485,0,1740906239,12996.61914571,56.78278601999773,53389.40618688 2025-03-02,09:04:01.000,61,11082923,13565,0,1740906240,12996.61914571,56.77573688999837,53389.40618688 2025-03-02,09:04:02.000,61,11082950,13685,0,1740906241,12996.59220046999,56.80393341000308,53389.41317400001 2025-03-02,09:04:03.000,61,11082896,13965,0,1740906242,12996.585464159994,56.80393341000308,53389.3782384 2025-03-02,09:04:04.000,61,11082899,13485,0,1740906243,12996.57872785,56.77573688999837,53389.3782384 2025-03-02,09:04:05.000,61,11082895,13485,0,1740906244,12996.585464159994,56.76163862999965,53389.40618688 2025-03-02,09:04:06.000,61,11082935,13365,0,1740906245,12996.55178260999,56.747540370000934,53389.41317400001 2025-03-02,09:04:07.000,61,11082908,14005,0,1740906246,12996.53830999,56.740491240001575,53389.4481096 2025-03-02,09:04:08.000,61,11082918,13565,0,1740906247,12996.53830999,56.740491240001575,53389.32932856 2025-03-02,09:04:09.000,61,11082893,13485,0,1740906248,12996.518101059999,56.7193438500035,53389.3782384 2025-03-02,09:04:10.000,61,11082924,13965,0,1740906249,12996.518101059999,56.726392980002856,53389.35028992 2025-03-02,09:04:11.000,61,11082934,13485,0,1740906250,12996.55851892,56.726392980002856,53389.41317400001 2025-03-02,09:04:12.000,61,11082935,13365,0,1740906251,12996.497892129999,56.691147329998785,53389.3782384 2025-03-02,09:04:13.000,61,11082947,13405,0,1740906252,12996.49115581999,56.70524559000478,53389.33631568 2025-03-02,09:04:14.000,61,11082963,13445,0,1740906253,12996.47094688999,56.740491240001575,53389.371251280005 2025-03-02,09:04:15.000,61,11082959,13485,0,1740906254,12996.47094688999,56.71229472000414,53389.371251280005 2025-03-02,09:04:16.000,61,11082943,13925,0,1740906255,12996.497892129999,56.691147329998785,53389.322341440005 2025-03-02,09:04:17.000,61,11082897,13645,0,1740906256,12996.464210579994,56.684098199999426,53389.3782384 2025-03-02,09:04:18.000,61,11082931,13565,0,1740906257,12996.477683199999,56.677049070000066,53389.35028992 2025-03-02,09:04:19.000,61,11082925,13765,0,1740906258,12996.464210579994,56.66999994000071,53389.32932856 2025-03-02,09:04:20.000,61,11082929,13925,0,1740906259,12996.450737959989,56.65590168000199,53389.25945736 2025-03-02,09:04:21.000,61,11082946,13805,0,1740906260,12996.457474269999,56.65590168000199,53389.33631568 2025-03-02,09:04:22.000,61,11082906,13565,0,1740906261,12996.437265339999,56.62065602999792,53389.32932856 2025-03-02,09:04:23.000,61,11082928,13565,0,1740906262,12996.417056409999,56.6065577699992,53389.34330280001 2025-03-02,09:04:24.000,61,11082921,13765,0,1740906263,12996.457474269999,56.59245951000048,53389.30138008 2025-03-02,09:04:25.000,61,11082970,13645,0,1740906264,12996.464210579994,56.59245951000048,53389.322341440005 2025-03-02,09:04:26.000,61,11082951,13405,0,1740906265,12996.477683199999,56.57836125000176,53389.33631568 2025-03-02,09:04:27.000,61,11082933,13685,0,1740906266,12996.437265339999,56.564262990003044,53389.35028992 2025-03-02,09:04:28.000,61,11082928,13685,0,1740906267,12996.423792719994,56.564262990003044,53389.28041872 2025-03-02,09:04:29.000,61,11082889,14005,0,1740906268,12996.403583789994,56.57836125000176,53389.31535432001 2025-03-02,09:04:30.000,61,11082952,13405,0,1740906269,12996.396847479999,56.52901733999897,53389.33631568 2025-03-02,09:04:31.000,61,11082917,13605,0,1740906270,12996.356429619998,56.52901733999897,53389.30138008 2025-03-02,09:04:32.000,61,11082927,13885,0,1740906271,12996.309275449988,56.514919080000254,53389.3083672 2025-03-02,09:04:33.000,61,11082933,13685,0,1740906272,12996.282330209993,56.54311559999769,53389.30138008 2025-03-02,09:04:34.000,61,11082938,13685,0,1740906273,12996.316011759998,56.550164730004326,53389.33631568 2025-03-02,09:04:35.000,61,11082946,13525,0,1740906274,12996.322748069993,56.507869950000895,53389.252470240004 2025-03-02,09:04:36.000,61,11082882,13805,0,1740906275,12996.309275449988,56.49377169000218,53389.26644448001 2025-03-02,09:04:37.000,61,11082918,13925,0,1740906276,12996.295802829998,56.4726243000041,53389.28740584 2025-03-02,09:04:38.000,61,11082930,13605,0,1740906277,12996.336220689998,56.500820820001536,53389.252470240004 2025-03-02,09:04:39.000,61,11082944,13565,0,1740906278,12996.322748069993,56.458526039998105,53389.3083672 2025-03-02,09:04:40.000,61,11082878,13605,0,1740906279,12996.302539139993,56.47967343000346,53389.238496 2025-03-02,09:04:41.000,61,11082903,14125,0,1740906280,12996.275593899998,56.47967343000346,53389.21054752 2025-03-02,09:04:42.000,61,11082900,13645,0,1740906281,12996.248648659988,56.4726243000041,53389.31535432001 2025-03-02,09:04:43.000,61,11082913,13685,0,1740906282,12996.262121279993,56.43032952000067,53389.273431600006 2025-03-02,09:04:44.000,61,11082947,13685,0,1740906283,12996.201494489993,56.451476909998746,53389.25945736 2025-03-02,09:04:45.000,61,11082933,13925,0,1740906284,12996.221703419993,56.458526039998105,53389.30138008 2025-03-02,09:04:46.000,61,11082935,13645,0,1740906285,12996.174549249998,56.43032952000067,53389.252470240004 2025-03-02,09:04:47.000,61,11082932,13725,0,1740906286,12996.093713529997,56.40918213000259,53389.273431600006 2025-03-02,09:04:48.000,61,11082868,13885,0,1740906287,12996.039823049992,56.38098560999788,53389.26644448001 2025-03-02,09:04:49.000,61,11082901,13565,0,1740906288,12996.012877809997,56.38098560999788,53389.26644448001 2025-03-02,09:04:50.000,61,11082905,14005,0,1740906289,12995.958987329992,56.37393647999852,53389.23150888 2025-03-02,09:04:51.000,61,11082939,13605,0,1740906290,12995.958987329992,56.38098560999788,53389.22452176001 2025-03-02,09:04:52.000,61,11082963,14085,0,1740906291,12995.837733749991,56.35278909000044,53389.238496 2025-03-02,09:04:53.000,61,11082889,13565,0,1740906292,12995.837733749991,56.338690830001724,53389.28740584 2025-03-02,09:04:54.000,61,11082893,13565,0,1740906293,12995.777106959991,56.37393647999852,53389.273431600006 2025-03-02,09:04:55.000,61,11082891,14085,0,1740906294,12995.709743859996,56.338690830001724,53389.19657328001 2025-03-02,09:04:56.000,61,11082913,13525,0,1740906295,12995.689534929996,56.338690830001724,53389.217534639996 2025-03-02,09:04:57.000,61,11082898,13725,0,1740906296,12995.6019629,56.282297789999575,53389.17561192001 2025-03-02,09:04:58.000,61,11082951,13685,0,1740906297,12995.58175397,56.30344517999765,53389.18259904 2025-03-02,09:04:59.000,61,11082969,13565,0,1740906298,12995.52112718,56.31049431000429,53389.14766344001 2025-03-02,09:05:00.000,61,11082884,13845,0,1740906299,12995.487445629995,56.31049431000429,53389.11971496 2025-03-02,09:05:01.000,61,11082884,13565,0,1740906300,12995.48070932,56.31049431000429,53389.105740720006 2025-03-02,09:05:02.000,61,11082891,14005,0,1740906301,12995.45376407999,56.29639604999829,53389.11272784 2025-03-02,09:05:03.000,61,11082910,13965,0,1740906302,12995.406609909995,56.31049431000429,53389.084779360004 2025-03-02,09:05:04.000,61,11082941,14005,0,1740906303,12995.41334621999,56.289346919998934,53389.07779224001 2025-03-02,09:05:05.000,61,11082942,14245,0,1740906304,12995.406609909995,56.324592570003006,53389.05683088001 2025-03-02,09:05:06.000,61,11082950,13725,0,1740906305,12995.386400979995,56.324592570003006,53389.084779360004 2025-03-02,09:05:07.000,61,11082927,14125,0,1740906306,12995.33924681,56.29639604999829,53389.05683088001 2025-03-02,09:05:08.000,61,11082952,13685,0,1740906307,12995.366192049994,56.31754344000365,53389.04285664 2025-03-02,09:05:09.000,61,11082938,13605,0,1740906308,12995.37966467,56.31049431000429,53389.063818 2025-03-02,09:05:10.000,61,11082931,13485,0,1740906309,12995.35945574,56.31049431000429,53389.04285664 2025-03-02,09:05:11.000,61,11082933,13885,0,1740906310,12995.3998736,56.31049431000429,53389.07779224001 2025-03-02,09:05:12.000,61,11082916,13285,0,1740906311,12995.386400979995,56.324592570003006,53389.02189528 2025-03-02,09:05:13.000,61,11082897,13285,0,1740906312,12995.42008253,56.31049431000429,53388.9939468 2025-03-02,09:05:14.000,61,11082924,13565,0,1740906313,12995.43355514999,56.331641700002365,53389.07080512 2025-03-02,09:05:15.000,61,11082913,13725,0,1740906314,12995.50091825,56.331641700002365,53389.01490816 2025-03-02,09:05:16.000,61,11082962,14245,0,1740906315,12995.49418193999,56.3598382199998,53389.04285664 2025-03-02,09:05:17.000,61,11082951,13565,0,1740906316,12995.47397300999,56.37393647999852,53389.04285664 2025-03-02,09:05:18.000,61,11082904,14125,0,1740906317,12995.527863489995,56.37393647999852,53389.05683088001 2025-03-02,09:05:19.000,61,11082927,13725,0,1740906318,12995.56154504,56.3598382199998,53389.07779224001 2025-03-02,09:05:20.000,61,11082924,13525,0,1740906319,12995.56154504,56.37393647999852,53389.084779360004 2025-03-02,09:05:21.000,61,11082895,13805,0,1740906320,12995.56154504,56.388034740004514,53389.035869520005 2025-03-02,09:05:22.000,61,11082974,13405,0,1740906321,12995.57501765999,56.42328039000131,53389.02189528 2025-03-02,09:05:23.000,61,11082933,13925,0,1740906322,12995.57501765999,56.43737865000003,53389.02888240001 2025-03-02,09:05:24.000,61,11082934,13645,0,1740906323,12995.61543551999,56.42328039000131,53389.09176648 2025-03-02,09:05:25.000,61,11082908,13765,0,1740906324,12995.63564444999,56.44442777999939,53389.049843759996 2025-03-02,09:05:26.000,61,11082911,13645,0,1740906325,12995.63564444999,56.458526039998105,53389.12670208001 2025-03-02,09:05:27.000,61,11082937,13525,0,1740906326,12995.649117069996,56.43032952000067,53389.11272784 2025-03-02,09:05:28.000,61,11082908,13285,0,1740906327,12995.63564444999,56.44442777999939,53389.09176648 2025-03-02,09:05:29.000,61,11082918,13925,0,1740906328,12995.66258969,56.43032952000067,53389.105740720006 2025-03-02,09:05:30.000,61,11082925,14405,0,1740906329,12995.716480169991,56.44442777999939,53389.14766344001 2025-03-02,09:05:31.000,61,11082953,14085,0,1740906330,12995.69627123999,56.48672256000282,53389.17561192001 2025-03-02,09:05:32.000,61,11082934,13525,0,1740906331,12995.716480169991,56.46557517000474,53389.18958616 2025-03-02,09:05:33.000,61,11082931,13925,0,1740906332,12995.716480169991,56.44442777999939,53389.18958616 2025-03-02,09:05:34.000,61,11082946,13685,0,1740906333,12995.716480169991,56.43737865000003,53389.18958616 2025-03-02,09:05:35.000,61,11082958,13925,0,1740906334,12995.72321648,56.451476909998746,53389.217534639996 2025-03-02,09:05:36.000,61,11082904,13565,0,1740906335,12995.750161719996,56.49377169000218,53389.238496 2025-03-02,09:05:37.000,61,11082927,13485,0,1740906336,12995.770370649996,56.46557517000474,53389.23150888 2025-03-02,09:05:38.000,61,11082911,13725,0,1740906337,12995.729952789996,56.41623126000195,53389.23150888 2025-03-02,09:05:39.000,61,11082924,13605,0,1740906338,12995.756898029991,56.44442777999939,53389.25945736 2025-03-02,09:05:40.000,61,11082942,13685,0,1740906339,12995.777106959991,56.42328039000131,53389.238496 2025-03-02,09:05:41.000,61,11082973,13645,0,1740906340,12995.790579579996,56.43737865000003,53389.273431600006 2025-03-02,09:05:42.000,61,11082982,13565,0,1740906341,12995.756898029991,56.43032952000067,53389.25945736 2025-03-02,09:05:43.000,61,11082912,13965,0,1740906342,12995.750161719996,56.451476909998746,53389.322341440005 2025-03-02,09:05:44.000,61,11082929,13685,0,1740906343,12995.736689099991,56.44442777999939,53389.29439296001 2025-03-02,09:05:45.000,61,11082977,13365,0,1740906344,12995.729952789996,56.4726243000041,53389.29439296001 2025-03-02,09:05:46.000,61,11082917,13605,0,1740906345,12995.72321648,56.43032952000067,53389.32932856 2025-03-02,09:05:47.000,61,11082924,14005,0,1740906346,12995.68279862,56.39508387000387,53389.30138008 2025-03-02,09:05:48.000,61,11082934,13725,0,1740906347,12995.66258969,56.458526039998105,53389.33631568 2025-03-02,09:05:49.000,61,11082962,13765,0,1740906348,12995.669325999996,56.43032952000067,53389.371251280005 2025-03-02,09:05:50.000,61,11082972,13765,0,1740906349,12995.61543551999,56.42328039000131,53389.32932856 2025-03-02,09:05:51.000,61,11082937,13845,0,1740906350,12995.608699209995,56.40213300000323,53389.371251280005 2025-03-02,09:05:52.000,61,11082883,13765,0,1740906351,12995.59522658999,56.39508387000387,53389.35727704 2025-03-02,09:05:53.000,61,11082913,13565,0,1740906352,12995.58175397,56.40213300000323,53389.35028992 2025-03-02,09:05:54.000,61,11082964,13565,0,1740906353,12995.53459979999,56.42328039000131,53389.322341440005 2025-03-02,09:05:55.000,61,11082959,13285,0,1740906354,12995.55480872999,56.36688734999916,53389.3782384 2025-03-02,09:05:56.000,61,11082901,13885,0,1740906355,12995.47397300999,56.38098560999788,53389.35727704 2025-03-02,09:05:57.000,61,11082897,13605,0,1740906356,12995.41334621999,56.37393647999852,53389.32932856 2025-03-02,09:05:58.000,61,11082907,13765,0,1740906357,12995.45376407999,56.3598382199998,53389.35727704 2025-03-02,09:05:59.000,61,11082987,13405,0,1740906358,12995.44029146,56.3598382199998,53389.36426416001 2025-03-02,09:06:00.000,61,11082917,13325,0,1740906359,12995.44029146,56.3598382199998,53389.31535432001 2025-03-02,09:06:01.000,61,11082962,13525,0,1740906360,12995.43355514999,56.39508387000387,53389.34330280001 2025-03-02,09:06:02.000,61,11082946,13445,0,1740906361,12995.47397300999,56.40918213000259,53389.385225519996 2025-03-02,09:06:03.000,61,11082864,13685,0,1740906362,12995.406609909995,56.3598382199998,53389.33631568 2025-03-02,09:06:04.000,61,11082929,13565,0,1740906363,12995.43355514999,56.35278909000044,53389.385225519996 2025-03-02,09:06:05.000,61,11082923,13645,0,1740906364,12995.42008253,56.331641700002365,53389.3782384 2025-03-02,09:06:06.000,61,11082985,13565,0,1740906365,12995.45376407999,56.35278909000044,53389.39919976 2025-03-02,09:06:07.000,61,11082941,13605,0,1740906366,12995.426818839995,56.35278909000044,53389.4481096 2025-03-02,09:06:08.000,61,11082980,13765,0,1740906367,12995.41334621999,56.331641700002365,53389.45509672 2025-03-02,09:06:09.000,61,11082943,13405,0,1740906368,12995.37966467,56.338690830001724,53389.42714824 2025-03-02,09:06:10.000,61,11082931,14005,0,1740906369,12995.37966467,56.31754344000365,53389.4481096 2025-03-02,09:06:11.000,61,11082946,13725,0,1740906370,12995.39313728999,56.34573996000108,53389.43413536001 2025-03-02,09:06:12.000,61,11082952,13405,0,1740906371,12995.366192049994,56.324592570003006,53389.43413536001 2025-03-02,09:06:13.000,61,11082940,13525,0,1740906372,12995.33924681,56.338690830001724,53389.490032320005 2025-03-02,09:06:14.000,61,11082943,13525,0,1740906373,12995.35945574,56.35278909000044,53389.4481096 2025-03-02,09:06:15.000,61,11082967,13525,0,1740906374,12995.345983119994,56.35278909000044,53389.42714824 2025-03-02,09:06:16.000,61,11082959,13565,0,1740906375,12995.31230156999,56.338690830001724,53389.385225519996 2025-03-02,09:06:17.000,61,11082919,13965,0,1740906376,12995.31230156999,56.338690830001724,53389.39919976 2025-03-02,09:06:18.000,61,11082973,13725,0,1740906377,12995.298828949999,56.3598382199998,53389.39919976 2025-03-02,09:06:19.000,61,11082966,13565,0,1740906378,12995.298828949999,56.35278909000044,53389.39919976 2025-03-02,09:06:20.000,61,11082992,13605,0,1740906379,12995.305565259994,56.3598382199998,53389.41317400001 2025-03-02,09:06:21.000,61,11082907,13845,0,1740906380,12995.285356329994,56.35278909000044,53389.39919976 2025-03-02,09:06:22.000,61,11082919,13605,0,1740906381,12995.224729539994,56.35278909000044,53389.3782384 2025-03-02,09:06:23.000,61,11082939,13925,0,1740906382,12995.231465849989,56.338690830001724,53389.371251280005 2025-03-02,09:06:24.000,61,11082944,13885,0,1740906383,12995.211256919989,56.35278909000044,53389.39919976 2025-03-02,09:06:25.000,61,11082972,13485,0,1740906384,12995.211256919989,56.324592570003006,53389.35727704 2025-03-02,09:06:26.000,61,11082957,13445,0,1740906385,12995.211256919989,56.324592570003006,53389.42714824 2025-03-02,09:06:27.000,61,11082962,13605,0,1740906386,12995.177575369999,56.31049431000429,53389.441122480006 2025-03-02,09:06:28.000,61,11082893,13805,0,1740906387,12995.177575369999,56.26819953000086,53389.441122480006 2025-03-02,09:06:29.000,61,11082943,13485,0,1740906388,12995.150630129989,56.289346919998934,53389.39221264001 2025-03-02,09:06:30.000,61,11082963,13245,0,1740906389,12995.123684889993,56.26819953000086,53389.4481096 2025-03-02,09:06:31.000,61,11082951,13485,0,1740906390,12995.123684889993,56.2611504000015,53389.41317400001 2025-03-02,09:06:32.000,61,11082943,14005,0,1740906391,12995.123684889993,56.2611504000015,53389.45509672 2025-03-02,09:06:33.000,61,11082884,13725,0,1740906392,12995.103475959993,56.24705214000278,53389.48304520001 2025-03-02,09:06:34.000,61,11082891,13605,0,1740906393,12995.083267029993,56.2259047500047,53389.46208384001 2025-03-02,09:06:35.000,61,11082925,13405,0,1740906394,12995.069794409988,56.20475735999935,53389.46208384001 2025-03-02,09:06:36.000,61,11082970,14005,0,1740906395,12995.063058099993,56.2259047500047,53389.4481096 2025-03-02,09:06:37.000,61,11082918,13525,0,1740906396,12995.063058099993,56.24000301000342,53389.42714824 2025-03-02,09:06:38.000,61,11082946,13525,0,1740906397,12995.042849169993,56.19065910000063,53389.47605808 2025-03-02,09:06:39.000,61,11082914,13485,0,1740906398,12995.036112859998,56.20475735999935,53389.46907096 2025-03-02,09:06:40.000,61,11082862,13685,0,1740906399,12995.056321789998,56.19065910000063,53389.46907096 2025-03-02,09:06:41.000,61,11082950,13565,0,1740906400,12995.015903929998,56.21180648999871,53389.50400656 2025-03-02,09:06:42.000,61,11082931,13485,0,1740906401,12995.022640239993,56.20475735999935,53389.490032320005 2025-03-02,09:06:43.000,61,11082926,13245,0,1740906402,12995.036112859998,56.18360997000127,53389.46907096 2025-03-02,09:06:44.000,61,11082900,13845,0,1740906403,12995.049585479988,56.18360997000127,53389.52496792 2025-03-02,09:06:45.000,61,11082899,13565,0,1740906404,12995.029376549988,56.18360997000127,53389.52496792 2025-03-02,09:06:46.000,61,11082951,13685,0,1740906405,12995.015903929998,56.162462580003194,53389.56689064 2025-03-02,09:06:47.000,61,11082920,13525,0,1740906406,12995.009167619988,56.20475735999935,53389.55990352001 2025-03-02,09:06:48.000,61,11082940,14045,0,1740906407,12994.962013449993,56.18360997000127,53389.57387776 2025-03-02,09:06:49.000,61,11082901,14005,0,1740906408,12994.968749760003,56.18360997000127,53389.538942160005 2025-03-02,09:06:50.000,61,11082928,13725,0,1740906409,12994.975486069998,56.19770822999999,53389.54592928 2025-03-02,09:06:51.000,61,11082905,13765,0,1740906410,12994.968749760003,56.19065910000063,53389.538942160005 2025-03-02,09:06:52.000,61,11082901,13325,0,1740906411,12994.948540830002,56.19065910000063,53389.56689064 2025-03-02,09:06:53.000,61,11082907,13365,0,1740906412,12994.941804519993,56.17656084000191,53389.58086488001 2025-03-02,09:06:54.000,61,11082890,13925,0,1740906413,12994.908122970002,56.17656084000191,53389.53195504001 2025-03-02,09:06:55.000,61,11082949,13565,0,1740906414,12994.894650349997,56.18360997000127,53389.55990352001 2025-03-02,09:06:56.000,61,11082904,13605,0,1740906415,12994.914859279997,56.16951171000255,53389.64374896 2025-03-02,09:06:57.000,61,11082904,13805,0,1740906416,12994.935068209998,56.17656084000191,53389.60182624001 2025-03-02,09:06:58.000,61,11082930,13925,0,1740906417,12994.867705110002,56.12721692999912,53389.65073608001 2025-03-02,09:06:59.000,61,11082904,13685,0,1740906418,12994.847496180002,56.162462580003194,53389.62977472001 2025-03-02,09:07:00.000,61,11082911,13725,0,1740906419,12994.834023559997,56.162462580003194,53389.65073608001 2025-03-02,09:07:01.000,61,11082945,13365,0,1740906420,12994.813814629997,56.17656084000191,53389.657723200005 2025-03-02,09:07:02.000,61,11082916,14005,0,1740906421,12994.834023559997,56.19065910000063,53389.65073608001 2025-03-02,09:07:03.000,61,11082929,13725,0,1740906422,12994.834023559997,56.18360997000127,53389.706633040005 2025-03-02,09:07:04.000,61,11082918,13765,0,1740906423,12994.820550939992,56.17656084000191,53389.62977472001 2025-03-02,09:07:05.000,61,11082904,13365,0,1740906424,12994.780133079992,56.19770822999999,53389.66471032 2025-03-02,09:07:06.000,61,11082899,13565,0,1740906425,12994.793605699997,56.155413450003834,53389.67169744 2025-03-02,09:07:07.000,61,11082922,13565,0,1740906426,12994.820550939992,56.162462580003194,53389.68567168 2025-03-02,09:07:08.000,61,11082912,13405,0,1740906427,12994.800342009992,56.155413450003834,53389.657723200005 2025-03-02,09:07:09.000,61,11082887,13725,0,1740906428,12994.786869390002,56.155413450003834,53389.65073608001 2025-03-02,09:07:10.000,61,11082882,13365,0,1740906429,12994.780133079992,56.148364320004475,53389.66471032 2025-03-02,09:07:11.000,61,11082898,13405,0,1740906430,12994.780133079992,56.162462580003194,53389.62977472001 2025-03-02,09:07:12.000,61,11082901,13605,0,1740906431,12994.786869390002,56.148364320004475,53389.65073608001 2025-03-02,09:07:13.000,61,11082938,13485,0,1740906432,12994.753187839997,56.17656084000191,53389.64374896 2025-03-02,09:07:14.000,61,11082890,13605,0,1740906433,12994.753187839997,56.20475735999935,53389.720607279996 2025-03-02,09:07:15.000,61,11082945,13605,0,1740906434,12994.732978909997,56.17656084000191,53389.68567168 2025-03-02,09:07:16.000,61,11082873,13605,0,1740906435,12994.719506289992,56.162462580003194,53389.6926588 2025-03-02,09:07:17.000,61,11082884,13925,0,1740906436,12994.753187839997,56.155413450003834,53389.69964592001 2025-03-02,09:07:18.000,61,11082944,13725,0,1740906437,12994.759924149992,56.14131518999784,53389.74156864 2025-03-02,09:07:19.000,61,11082943,13525,0,1740906438,12994.759924149992,56.17656084000191,53389.706633040005 2025-03-02,09:07:20.000,61,11082929,13965,0,1740906439,12994.759924149992,56.162462580003194,53389.76951712001 2025-03-02,09:07:21.000,61,11082879,14085,0,1740906440,12994.732978909997,56.155413450003834,53389.71362016 2025-03-02,09:07:22.000,61,11082920,14005,0,1740906441,12994.746451530002,56.14131518999784,53389.74156864 2025-03-02,09:07:23.000,61,11082914,13565,0,1740906442,12994.759924149992,56.16951171000255,53389.755542880004 2025-03-02,09:07:24.000,61,11082954,13925,0,1740906443,12994.773396769997,56.148364320004475,53389.81143984 2025-03-02,09:07:25.000,61,11082977,13525,0,1740906444,12994.786869390002,56.13426605999848,53389.79047848 2025-03-02,09:07:26.000,61,11082918,13885,0,1740906445,12994.766660460002,56.162462580003194,53389.79746560001 2025-03-02,09:07:27.000,61,11082936,13645,0,1740906446,12994.759924149992,56.14131518999784,53389.81842696001 2025-03-02,09:07:28.000,61,11082923,13565,0,1740906447,12994.753187839997,56.14131518999784,53389.83938832 2025-03-02,09:07:29.000,61,11082921,13565,0,1740906448,12994.726242600002,56.12016779999976,53389.78349136 2025-03-02,09:07:30.000,61,11082937,13485,0,1740906449,12994.753187839997,56.12721692999912,53389.83938832 2025-03-02,09:07:31.000,61,11082890,13925,0,1740906450,12994.739715219992,56.12016779999976,53389.81842696001 2025-03-02,09:07:32.000,61,11082944,13605,0,1740906451,12994.746451530002,56.113118670000404,53389.84637544001 2025-03-02,09:07:33.000,61,11082913,13605,0,1740906452,12994.759924149992,56.099020410001685,53389.86034968 2025-03-02,09:07:34.000,61,11082910,13285,0,1740906453,12994.753187839997,56.08492215000297,53389.888298159996 2025-03-02,09:07:35.000,61,11082914,14125,0,1740906454,12994.759924149992,56.02852911000082,53389.89528528001 2025-03-02,09:07:36.000,61,11082927,13805,0,1740906455,12994.739715219992,56.056725629998255,53389.86034968 2025-03-02,09:07:37.000,61,11082955,14085,0,1740906456,12994.739715219992,56.02147998000146,53389.874323920005 2025-03-02,09:07:38.000,61,11082957,13565,0,1740906457,12994.759924149992,56.02852911000082,53389.86733680001 2025-03-02,09:07:39.000,61,11082952,13685,0,1740906458,12994.759924149992,55.97918519999803,53389.93022088 2025-03-02,09:07:40.000,61,11082881,13765,0,1740906459,12994.753187839997,55.96508693999931,53389.96515648001 2025-03-02,09:07:41.000,61,11082908,13605,0,1740906460,12994.766660460002,55.95803780999995,53389.96515648001 2025-03-02,09:07:42.000,61,11082887,13885,0,1740906461,12994.800342009992,55.96508693999931,53389.95118224 2025-03-02,09:07:43.000,61,11082941,13405,0,1740906462,12994.807078320002,56.0144308500021,53389.923233760004 2025-03-02,09:07:44.000,61,11082897,13365,0,1740906463,12994.800342009992,56.00033259000338,53389.944195120006 2025-03-02,09:07:45.000,61,11082885,13765,0,1740906464,12994.780133079992,55.97213606999867,53389.96515648001 2025-03-02,09:07:46.000,61,11082892,13565,0,1740906465,12994.820550939992,56.00033259000338,53389.93022088 2025-03-02,09:07:47.000,61,11082909,14045,0,1740906466,12994.827287250002,55.96508693999931,53389.95816936 2025-03-02,09:07:48.000,61,11082915,13565,0,1740906467,12994.820550939992,56.00738172000274,53389.97913072 2025-03-02,09:07:49.000,61,11082944,13725,0,1740906468,12994.793605699997,56.0144308500021,53390.02105344 2025-03-02,09:07:50.000,61,11082924,13405,0,1740906469,12994.793605699997,56.02147998000146,53390.06297616001 2025-03-02,09:07:51.000,61,11082902,13925,0,1740906470,12994.800342009992,55.99328346000402,53390.02105344 2025-03-02,09:07:52.000,61,11082868,13565,0,1740906471,12994.780133079992,56.049676499998895,53390.03502768001 2025-03-02,09:07:53.000,61,11082948,13405,0,1740906472,12994.793605699997,56.02147998000146,53390.042014800005 2025-03-02,09:07:54.000,61,11082932,13605,0,1740906473,12994.820550939992,56.03557824000018,53390.06996328 2025-03-02,09:07:55.000,61,11082954,13845,0,1740906474,12994.807078320002,56.00738172000274,53390.111886000006 2025-03-02,09:07:56.000,61,11082960,13685,0,1740906475,12994.807078320002,56.056725629998255,53390.111886000006 2025-03-02,09:07:57.000,61,11082933,13645,0,1740906476,12994.820550939992,56.02852911000082,53390.12586024 2025-03-02,09:07:58.000,61,11082883,13565,0,1740906477,12994.827287250002,56.08492215000297,53390.16778296 2025-03-02,09:07:59.000,61,11082900,13405,0,1740906478,12994.847496180002,56.02147998000146,53390.18874432 2025-03-02,09:08:00.000,61,11082935,13765,0,1740906479,12994.820550939992,56.03557824000018,53390.17477008 2025-03-02,09:08:01.000,61,11082905,13645,0,1740906480,12994.854232489997,56.06377476000489,53390.17477008 2025-03-02,09:08:02.000,61,11082873,13525,0,1740906481,12994.827287250002,56.042627369999536,53390.18874432 2025-03-02,09:08:03.000,61,11082911,13445,0,1740906482,12994.840759869992,56.03557824000018,53390.24464128 2025-03-02,09:08:04.000,61,11082912,13645,0,1740906483,12994.874441419997,56.06377476000489,53390.25162840001 2025-03-02,09:08:05.000,61,11082886,13725,0,1740906484,12994.901386659993,56.049676499998895,53390.286564 2025-03-02,09:08:06.000,61,11082943,13565,0,1740906485,12994.840759869992,56.049676499998895,53390.286564 2025-03-02,09:08:07.000,61,11082925,13765,0,1740906486,12994.901386659993,56.03557824000018,53390.31451248 2025-03-02,09:08:08.000,61,11082889,13405,0,1740906487,12994.968749760003,56.049676499998895,53390.279576880006 2025-03-02,09:08:09.000,61,11082865,13765,0,1740906488,12994.962013449993,56.06377476000489,53390.30752536 2025-03-02,09:08:10.000,61,11082908,14285,0,1740906489,12994.867705110002,56.056725629998255,53390.36342232 2025-03-02,09:08:11.000,61,11082890,13765,0,1740906490,12994.854232489997,56.091971280002326,53390.39835792001 2025-03-02,09:08:12.000,61,11082909,13565,0,1740906491,12994.874441419997,56.099020410001685,53390.41931928001 2025-03-02,09:08:13.000,61,11082901,13285,0,1740906492,12994.874441419997,56.113118670000404,53390.39835792001 2025-03-02,09:08:14.000,61,11082953,13605,0,1740906493,12994.854232489997,56.155413450003834,53390.426306400004 2025-03-02,09:08:15.000,61,11082874,13605,0,1740906494,12994.867705110002,56.17656084000191,53390.41931928001 2025-03-02,09:08:16.000,61,11082870,13405,0,1740906495,12994.854232489997,56.18360997000127,53390.39835792001 2025-03-02,09:08:17.000,61,11082939,13605,0,1740906496,12994.847496180002,56.16951171000255,53390.475216240004 2025-03-02,09:08:18.000,61,11082959,13445,0,1740906497,12994.887914040002,56.19770822999999,53390.496177600005 2025-03-02,09:08:19.000,61,11082900,13885,0,1740906498,12994.860968799992,56.21885561999807,53390.52412608 2025-03-02,09:08:20.000,61,11082906,13805,0,1740906499,12994.820550939992,56.24000301000342,53390.55906168 2025-03-02,09:08:21.000,61,11082855,13605,0,1740906500,12994.820550939992,56.2611504000015,53390.545087440005 2025-03-02,09:08:22.000,61,11082903,13605,0,1740906501,12994.840759869992,56.25410127000214,53390.593997280004 2025-03-02,09:08:23.000,61,11082883,14045,0,1740906502,12994.834023559997,56.2611504000015,53390.58002304 2025-03-02,09:08:24.000,61,11082893,13605,0,1740906503,12994.840759869992,56.24705214000278,53390.6009844 2025-03-02,09:08:25.000,61,11082894,13485,0,1740906504,12994.827287250002,56.26819953000086,53390.65688136001 2025-03-02,09:08:26.000,61,11082923,13245,0,1740906505,12994.867705110002,56.275248660000216,53390.642907120004 2025-03-02,09:08:27.000,61,11082918,13765,0,1740906506,12994.867705110002,56.29639604999829,53390.67784272 2025-03-02,09:08:28.000,61,11082891,13765,0,1740906507,12994.874441419997,56.31049431000429,53390.71976544 2025-03-02,09:08:29.000,61,11082870,13525,0,1740906508,12994.854232489997,56.324592570003006,53390.70579120001 2025-03-02,09:08:30.000,61,11082937,13725,0,1740906509,12994.881177729992,56.30344517999765,53390.69880408 2025-03-02,09:08:31.000,61,11082905,14085,0,1740906510,12994.874441419997,56.29639604999829,53390.761688160004 2025-03-02,09:08:32.000,61,11082921,13685,0,1740906511,12994.908122970002,56.31754344000365,53390.782649520006 2025-03-02,09:08:33.000,61,11082916,13405,0,1740906512,12994.955277139998,56.31754344000365,53390.8455336 2025-03-02,09:08:34.000,61,11082897,13845,0,1740906513,12994.928331900002,56.331641700002365,53390.810598000004 2025-03-02,09:08:35.000,61,11082934,13285,0,1740906514,12994.968749760003,56.289346919998934,53390.831559360005 2025-03-02,09:08:36.000,61,11082908,13925,0,1740906515,12994.968749760003,56.282297789999575,53390.9154048 2025-03-02,09:08:37.000,61,11082981,13725,0,1740906516,12994.982222379993,56.30344517999765,53390.90143056001 2025-03-02,09:08:38.000,61,11082889,13525,0,1740906517,12995.009167619988,56.331641700002365,53390.90143056001 2025-03-02,09:08:39.000,61,11082928,13885,0,1740906518,12994.975486069998,56.31049431000429,53390.92239192001 2025-03-02,09:08:40.000,61,11082939,13485,0,1740906519,12994.988958690003,56.289346919998934,53390.97130176001 2025-03-02,09:08:41.000,61,11082927,13685,0,1740906520,12995.015903929998,56.30344517999765,53390.96431464 2025-03-02,09:08:42.000,61,11082968,13605,0,1740906521,12995.015903929998,56.30344517999765,53390.999250240005 2025-03-02,09:08:43.000,61,11082945,13445,0,1740906522,12995.063058099993,56.30344517999765,53390.978288880004 2025-03-02,09:08:44.000,61,11082892,13885,0,1740906523,12995.042849169993,56.289346919998934,53391.03418584 2025-03-02,09:08:45.000,61,11082931,13125,0,1740906524,12995.056321789998,56.30344517999765,53391.04117296001 2025-03-02,09:08:46.000,61,11082938,13525,0,1740906525,12995.090003339988,56.29639604999829,53391.10405704 2025-03-02,09:08:47.000,61,11082913,13325,0,1740906526,12995.090003339988,56.29639604999829,53391.09008280001 2025-03-02,09:08:48.000,61,11082963,13565,0,1740906527,12995.096739649998,56.324592570003006,53391.13899264001 2025-03-02,09:08:49.000,61,11082953,13765,0,1740906528,12995.090003339988,56.34573996000108,53391.08309568 2025-03-02,09:08:50.000,61,11082921,13645,0,1740906529,12995.103475959993,56.34573996000108,53391.145979760004 2025-03-02,09:08:51.000,61,11082906,13205,0,1740906530,12995.137157509998,56.36688734999916,53391.20886384001 2025-03-02,09:08:52.000,61,11082903,13285,0,1740906531,12995.137157509998,56.41623126000195,53391.1948896 2025-03-02,09:08:53.000,61,11082931,13605,0,1740906532,12995.170839059989,56.40213300000323,53391.2298252 2025-03-02,09:08:54.000,61,11082885,13645,0,1740906533,12995.130421199989,56.43032952000067,53391.25078656 2025-03-02,09:08:55.000,61,11082958,13885,0,1740906534,12995.123684889993,56.458526039998105,53391.29270928 2025-03-02,09:08:56.000,61,11082915,13805,0,1740906535,12995.130421199989,56.451476909998746,53391.285722160006 2025-03-02,09:08:57.000,61,11082903,13645,0,1740906536,12995.123684889993,56.47967343000346,53391.334632000006 2025-03-02,09:08:58.000,61,11082901,13765,0,1740906537,12995.116948579998,56.46557517000474,53391.334632000006 2025-03-02,09:08:59.000,61,11082926,14005,0,1740906538,12995.150630129989,56.48672256000282,53391.383541840005 2025-03-02,09:09:00.000,61,11082944,13605,0,1740906539,12995.130421199989,56.47967343000346,53391.40450320001 2025-03-02,09:09:01.000,61,11082930,13445,0,1740906540,12995.143893819994,56.4726243000041,53391.41149032 2025-03-02,09:09:02.000,61,11082911,13845,0,1740906541,12995.123684889993,56.48672256000282,53391.46738728 2025-03-02,09:09:03.000,61,11082906,13365,0,1740906542,12995.157366439998,56.4726243000041,53391.49533576001 2025-03-02,09:09:04.000,61,11082959,13765,0,1740906543,12995.110212269989,56.47967343000346,53391.48834864 2025-03-02,09:09:05.000,61,11082922,13725,0,1740906544,12995.110212269989,56.4726243000041,53391.54424560001 2025-03-02,09:09:06.000,61,11082876,13445,0,1740906545,12995.096739649998,56.44442777999939,53391.51629712 2025-03-02,09:09:07.000,61,11082966,13925,0,1740906546,12995.090003339988,56.47967343000346,53391.53725848 2025-03-02,09:09:08.000,61,11082926,13525,0,1740906547,12995.110212269989,56.451476909998746,53391.551232720005 2025-03-02,09:09:09.000,61,11082924,13405,0,1740906548,12995.096739649998,56.44442777999939,53391.57219408001 2025-03-02,09:09:10.000,61,11082953,13805,0,1740906549,12995.103475959993,56.458526039998105,53391.59315544001 2025-03-02,09:09:11.000,61,11082962,13365,0,1740906550,12995.137157509998,56.43737865000003,53391.60712968 2025-03-02,09:09:12.000,61,11082976,13525,0,1740906551,12995.130421199989,56.41623126000195,53391.62809104 2025-03-02,09:09:13.000,61,11082952,13765,0,1740906552,12995.116948579998,56.43737865000003,53391.600142560004 2025-03-02,09:09:14.000,61,11082901,13365,0,1740906553,12995.103475959993,56.4726243000041,53391.670013760006 2025-03-02,09:09:15.000,61,11082880,13685,0,1740906554,12995.096739649998,56.43737865000003,53391.66302664001 2025-03-02,09:09:16.000,61,11082948,13645,0,1740906555,12995.130421199989,56.43737865000003,53391.71193648001 2025-03-02,09:09:17.000,61,11082924,14205,0,1740906556,12995.116948579998,56.4726243000041,53391.718923600005 2025-03-02,09:09:18.000,61,11082904,13885,0,1740906557,12995.143893819994,56.47967343000346,53391.74687208 2025-03-02,09:09:19.000,61,11082906,13645,0,1740906558,12995.130421199989,56.44442777999939,53391.767833440004 2025-03-02,09:09:20.000,61,11082932,13365,0,1740906559,12995.103475959993,56.4726243000041,53391.718923600005 2025-03-02,09:09:21.000,61,11082948,13525,0,1740906560,12995.110212269989,56.49377169000218,53391.76084632001 2025-03-02,09:09:22.000,61,11082918,13725,0,1740906561,12995.116948579998,56.514919080000254,53391.767833440004 2025-03-02,09:09:23.000,61,11082915,13765,0,1740906562,12995.137157509998,56.550164730004326,53391.85167888 2025-03-02,09:09:24.000,61,11082959,13445,0,1740906563,12995.123684889993,56.5713121200024,53391.837704640006 2025-03-02,09:09:25.000,61,11082892,13685,0,1740906564,12995.123684889993,56.54311559999769,53391.85167888 2025-03-02,09:09:26.000,61,11082938,13725,0,1740906565,12995.137157509998,56.58541038000112,53391.87264024 2025-03-02,09:09:27.000,61,11082919,13765,0,1740906566,12995.130421199989,56.58541038000112,53391.87264024 2025-03-02,09:09:28.000,61,11082938,13845,0,1740906567,12995.170839059989,56.62065602999792,53391.86565312 2025-03-02,09:09:29.000,61,11082884,13965,0,1740906568,12995.157366439998,56.6065577699992,53391.935524320004 2025-03-02,09:09:30.000,61,11082922,13725,0,1740906569,12995.137157509998,56.65590168000199,53391.935524320004 2025-03-02,09:09:31.000,61,11082918,13525,0,1740906570,12995.130421199989,56.64885255000263,53391.94949856001 2025-03-02,09:09:32.000,61,11082929,13845,0,1740906571,12995.143893819994,56.677049070000066,53392.005395520006 2025-03-02,09:09:33.000,61,11082886,13325,0,1740906572,12995.150630129989,56.7193438500035,53391.99840840001 2025-03-02,09:09:34.000,61,11082938,13965,0,1740906573,12995.116948579998,56.747540370000934,53392.01238264 2025-03-02,09:09:35.000,61,11082884,13605,0,1740906574,12995.177575369999,56.747540370000934,53392.07526672001 2025-03-02,09:09:36.000,61,11082898,13805,0,1740906575,12995.143893819994,56.76868775999901,53392.04731824001 2025-03-02,09:09:37.000,61,11082911,13405,0,1740906576,12995.110212269989,56.80393341000308,53392.0682796 2025-03-02,09:09:38.000,61,11082964,13845,0,1740906577,12995.137157509998,56.796884280003724,53392.124176560006 2025-03-02,09:09:39.000,61,11082945,13685,0,1740906578,12995.130421199989,56.796884280003724,53392.13116368 2025-03-02,09:09:40.000,61,11082916,13645,0,1740906579,12995.150630129989,56.82508080000116,53392.18007352 2025-03-02,09:09:41.000,61,11082899,13525,0,1740906580,12995.184311679994,56.81098254000244,53392.19404776001 2025-03-02,09:09:42.000,61,11082930,13925,0,1740906581,12995.184311679994,56.78278601999773,53392.13116368 2025-03-02,09:09:43.000,61,11082920,13645,0,1740906582,12995.164102749994,56.83917905999988,53392.221996240005 2025-03-02,09:09:44.000,61,11082927,13525,0,1740906583,12995.164102749994,56.82508080000116,53392.208022 2025-03-02,09:09:45.000,61,11082933,13445,0,1740906584,12995.157366439998,56.83917905999988,53392.23597048 2025-03-02,09:09:46.000,61,11082955,13645,0,1740906585,12995.170839059989,56.87442471000395,53392.24994472 2025-03-02,09:09:47.000,61,11082986,13565,0,1740906586,12995.197784299999,56.80393341000308,53392.26391896001 2025-03-02,09:09:48.000,61,11082893,13245,0,1740906587,12995.184311679994,56.82508080000116,53392.24994472 2025-03-02,09:09:49.000,61,11082870,13645,0,1740906588,12995.211256919989,56.88852297000267,53392.2778932 2025-03-02,09:09:50.000,61,11082950,13565,0,1740906589,12995.191047989989,56.88147384000331,53392.30584168 2025-03-02,09:09:51.000,61,11082938,13725,0,1740906590,12995.177575369999,56.84622818999924,53392.26391896001 2025-03-02,09:09:52.000,61,11082944,13845,0,1740906591,12995.27188370999,56.84622818999924,53392.35475152 2025-03-02,09:09:53.000,61,11082978,13565,0,1740906592,12995.204520609994,56.88852297000267,53392.39667424 2025-03-02,09:09:54.000,61,11082913,13365,0,1740906593,12995.211256919989,56.86737558000459,53392.31282880001 2025-03-02,09:09:55.000,61,11082928,14085,0,1740906594,12995.211256919989,56.87442471000395,53392.38270000001 2025-03-02,09:09:56.000,61,11082878,13445,0,1740906595,12995.217993229999,56.88852297000267,53392.37571288 2025-03-02,09:09:57.000,61,11082922,13685,0,1740906596,12995.224729539994,56.86737558000459,53392.41064848001 2025-03-02,09:09:58.000,61,11082926,13725,0,1740906597,12995.224729539994,56.89557210000203,53392.44558408 2025-03-02,09:09:59.000,61,11082948,13525,0,1740906598,12995.204520609994,56.88147384000331,53392.389687120005 2025-03-02,09:10:00.000,61,11082949,13845,0,1740906599,12995.231465849989,56.916719490000105,53392.43160984001 2025-03-02,09:10:01.000,61,11082966,13965,0,1740906600,12995.211256919989,56.88147384000331,53392.4176356 2025-03-02,09:10:02.000,61,11082899,13525,0,1740906601,12995.224729539994,56.89557210000203,53392.43160984001 2025-03-02,09:10:03.000,61,11082948,13605,0,1740906602,12995.278620019999,56.87442471000395,53392.44558408 2025-03-02,09:10:04.000,61,11082978,13565,0,1740906603,12995.27188370999,56.88852297000267,53392.46654544 2025-03-02,09:10:05.000,61,11082910,13925,0,1740906604,12995.27188370999,56.90262123000139,53392.46654544 2025-03-02,09:10:06.000,61,11082902,13845,0,1740906605,12995.25167477999,56.909670360000746,53392.53641664 2025-03-02,09:10:07.000,61,11082899,14005,0,1740906606,12995.29209263999,56.93786687999818,53392.5224424 2025-03-02,09:10:08.000,61,11082911,13605,0,1740906607,12995.31230156999,56.923768619999464,53392.54340376 2025-03-02,09:10:09.000,61,11082958,13605,0,1740906608,12995.305565259994,56.916719490000105,53392.55039088001 2025-03-02,09:10:10.000,61,11082912,13485,0,1740906609,12995.298828949999,56.966063400002895,53392.55039088001 2025-03-02,09:10:11.000,61,11082931,14165,0,1740906610,12995.285356329994,56.94491601000482,53392.52942952001 2025-03-02,09:10:12.000,61,11082935,13925,0,1740906611,12995.298828949999,56.94491601000482,53392.5923136 2025-03-02,09:10:13.000,61,11082906,13645,0,1740906612,12995.305565259994,56.95196514000418,53392.58532648 2025-03-02,09:10:14.000,61,11082970,14085,0,1740906613,12995.244938469994,56.95196514000418,53392.57833936001 2025-03-02,09:10:15.000,61,11082939,13645,0,1740906614,12995.29209263999,56.916719490000105,53392.59930072001 2025-03-02,09:10:16.000,61,11082923,13885,0,1740906615,12995.305565259994,56.95196514000418,53392.63423632 2025-03-02,09:10:17.000,61,11082936,13725,0,1740906616,12995.265147399994,56.99425992000033,53392.627249200006 2025-03-02,09:10:18.000,61,11082891,13445,0,1740906617,12995.29209263999,56.98721079000097,53392.6621848 2025-03-02,09:10:19.000,61,11082941,13605,0,1740906618,12995.298828949999,57.00835817999905,53392.66917192001 2025-03-02,09:10:20.000,61,11082914,13885,0,1740906619,12995.319037879999,56.99425992000033,53392.68314616 2025-03-02,09:10:21.000,61,11083006,14045,0,1740906620,12995.285356329994,57.02245643999777,53392.64821056001 2025-03-02,09:10:22.000,61,11082898,13685,0,1740906621,12995.319037879999,57.04360383000312,53392.66917192001 2025-03-02,09:10:23.000,61,11082968,13365,0,1740906622,12995.305565259994,57.05065296000248,53392.73904312 2025-03-02,09:10:24.000,61,11082926,13525,0,1740906623,12995.298828949999,57.099996869997995,53392.75301736 2025-03-02,09:10:25.000,61,11082945,13565,0,1740906624,12995.325774189994,57.07884947999992,53392.73904312 2025-03-02,09:10:26.000,61,11082893,13605,0,1740906625,12995.31230156999,57.135242520002066,53392.76000448 2025-03-02,09:10:27.000,61,11082927,13565,0,1740906626,12995.33251049999,57.135242520002066,53392.725068880005 2025-03-02,09:10:28.000,61,11082951,13805,0,1740906627,12995.33924681,57.17753729999822,53392.78096584 2025-03-02,09:10:29.000,61,11082933,13765,0,1740906628,12995.35271942999,57.1634390399995,53392.82987568 2025-03-02,09:10:30.000,61,11082917,13885,0,1740906629,12995.33251049999,57.191635560004215,53392.773978720004 2025-03-02,09:10:31.000,61,11082930,14085,0,1740906630,12995.298828949999,57.184586430004856,53392.78795296001 2025-03-02,09:10:32.000,61,11082975,13765,0,1740906631,12995.345983119994,57.198684690003574,53392.822888560004 2025-03-02,09:10:33.000,61,11082926,13325,0,1740906632,12995.386400979995,57.21278295000229,53392.8717984 2025-03-02,09:10:34.000,61,11082907,13645,0,1740906633,12995.33924681,57.21983208000165,53392.80891432 2025-03-02,09:10:35.000,61,11082919,13845,0,1740906634,12995.325774189994,57.24802859999909,53392.892759760005 2025-03-02,09:10:36.000,61,11082919,13765,0,1740906635,12995.319037879999,57.26212685999781,53392.94865672 2025-03-02,09:10:37.000,61,11082947,13405,0,1740906636,12995.325774189994,57.24802859999909,53392.92070824 2025-03-02,09:10:38.000,61,11082986,13405,0,1740906637,12995.33924681,57.29032338000252,53392.89974688 2025-03-02,09:10:39.000,61,11082981,13445,0,1740906638,12995.31230156999,57.26212685999781,53392.92769536 2025-03-02,09:10:40.000,61,11082937,13525,0,1740906639,12995.31230156999,57.26917599000444,53392.89974688 2025-03-02,09:10:41.000,61,11082958,13605,0,1740906640,12995.319037879999,57.2762251200038,53392.892759760005 2025-03-02,09:10:42.000,61,11082954,13565,0,1740906641,12995.298828949999,57.30442164000124,53392.94865672 2025-03-02,09:10:43.000,61,11082950,13685,0,1740906642,12995.31230156999,57.28327425000316,53392.95564384001 2025-03-02,09:10:44.000,61,11082950,13645,0,1740906643,12995.305565259994,57.30442164000124,53392.96961808 2025-03-02,09:10:45.000,61,11082925,13685,0,1740906644,12995.29209263999,57.28327425000316,53393.00455368001 2025-03-02,09:10:46.000,61,11082918,13485,0,1740906645,12995.33251049999,57.26917599000444,53393.03250216001 2025-03-02,09:10:47.000,61,11082938,13485,0,1740906646,12995.319037879999,57.318519899999956,53393.00455368001 2025-03-02,09:10:48.000,61,11082975,13405,0,1740906647,12995.325774189994,57.29032338000252,53393.0464764 2025-03-02,09:10:50.000,61,11082946,13885,0,1740906649,12995.285356329994,57.30442164000124,53393.0464764 2025-03-02,09:10:51.000,61,11082929,13765,0,1740906650,12995.25167477999,57.332618159998674,53393.03948928 2025-03-02,09:10:52.000,61,11082935,13365,0,1740906651,12995.238202159999,57.318519899999956,53393.05346352001 2025-03-02,09:10:53.000,61,11082950,13925,0,1740906652,12995.217993229999,57.35376555000403,53393.00455368001 2025-03-02,09:10:54.000,61,11082933,13205,0,1740906653,12995.184311679994,57.35376555000403,53393.011540800006 2025-03-02,09:10:55.000,61,11082906,13845,0,1740906654,12995.191047989989,57.38901120000082,53393.03250216001 2025-03-02,09:10:56.000,61,11082913,13525,0,1740906655,12995.170839059989,57.38901120000082,53392.9766052 2025-03-02,09:10:57.000,61,11082951,13525,0,1740906656,12995.157366439998,57.36081468000339,53393.03948928 2025-03-02,09:10:58.000,61,11082953,13525,0,1740906657,12995.170839059989,57.374912940002105,53393.02551504 2025-03-02,09:10:59.000,61,11082969,13965,0,1740906658,12995.170839059989,57.39606033000018,53393.01852792 2025-03-02,09:11:00.000,61,11082925,13565,0,1740906659,12995.191047989989,57.381962070001464,53393.06743776 2025-03-02,09:11:01.000,61,11082888,13405,0,1740906660,12995.150630129989,57.381962070001464,53393.00455368001 2025-03-02,09:11:02.000,61,11082989,13285,0,1740906661,12995.123684889993,57.43835511000361,53393.060450640005 2025-03-02,09:11:03.000,61,11082931,13765,0,1740906662,12995.116948579998,57.45950250000169,53393.02551504 2025-03-02,09:11:04.000,61,11082943,13645,0,1740906663,12995.063058099993,57.48769901999913,53393.08839912 2025-03-02,09:11:05.000,61,11082917,13685,0,1740906664,12995.036112859998,57.51589554000384,53393.02551504 2025-03-02,09:11:06.000,61,11082950,13325,0,1740906665,12995.049585479988,57.53704293000192,53393.09538624 2025-03-02,09:11:07.000,61,11082949,13445,0,1740906666,12995.029376549988,57.551141190000635,53393.109360480004 2025-03-02,09:11:08.000,61,11082955,13485,0,1740906667,12995.049585479988,57.593435970004066,53393.109360480004 2025-03-02,09:11:09.000,61,11082942,13605,0,1740906668,12995.022640239993,57.607534230002784,53393.08839912 2025-03-02,09:11:10.000,61,11082986,13445,0,1740906669,12995.002431309993,57.61458336000214,53393.08141200001 2025-03-02,09:11:11.000,61,11082910,13405,0,1740906670,12995.009167619988,57.62868162000086,53393.0464764 2025-03-02,09:11:12.000,61,11082942,13325,0,1740906671,12995.002431309993,57.6568781399983,53393.0464764 2025-03-02,09:11:13.000,61,11082942,14005,0,1740906672,12994.975486069998,57.6568781399983,53393.09538624 2025-03-02,09:11:14.000,61,11082917,13885,0,1740906673,12994.995694999998,57.64982900999894,53393.08141200001 2025-03-02,09:11:15.000,61,11082893,13485,0,1740906674,12994.962013449993,57.69212379000237,53393.08141200001 2025-03-02,09:11:16.000,61,11082958,13685,0,1740906675,12995.015903929998,57.6568781399983,53393.05346352001 2025-03-02,09:11:17.000,61,11082925,13645,0,1740906676,12995.002431309993,57.66392726999766,53393.08141200001 2025-03-02,09:11:18.000,61,11082890,13925,0,1740906677,12995.029376549988,57.64982900999894,53393.1163476 2025-03-02,09:11:19.000,61,11082938,13805,0,1740906678,12995.036112859998,57.66392726999766,53393.08839912 2025-03-02,09:11:20.000,61,11082924,13245,0,1740906679,12995.015903929998,57.67802553000365,53393.10237336001 2025-03-02,09:11:21.000,61,11082959,13445,0,1740906680,12995.049585479988,57.67802553000365,53393.109360480004 2025-03-02,09:11:22.000,61,11082918,13805,0,1740906681,12995.056321789998,57.68507466000301,53393.0464764 2025-03-02,09:11:23.000,61,11082933,13765,0,1740906682,12995.076530719998,57.69212379000237,53393.09538624 2025-03-02,09:11:24.000,61,11082923,13925,0,1740906683,12995.123684889993,57.67802553000365,53393.109360480004 2025-03-02,09:11:25.000,61,11082911,13765,0,1740906684,12995.150630129989,57.69212379000237,53393.158270320004 2025-03-02,09:11:26.000,61,11082956,13885,0,1740906685,12995.137157509998,57.67802553000365,53393.15128320001 2025-03-02,09:11:27.000,61,11082983,13565,0,1740906686,12995.177575369999,57.69212379000237,53393.13730896 2025-03-02,09:11:28.000,61,11082905,13925,0,1740906687,12995.164102749994,57.70622205000109,53393.13730896 2025-03-02,09:11:29.000,61,11082922,13645,0,1740906688,12995.150630129989,57.71327118000045,53393.15128320001 2025-03-02,09:11:30.000,61,11082917,13485,0,1740906689,12995.191047989989,57.720320309999806,53393.179231680006 2025-03-02,09:11:31.000,61,11082917,13765,0,1740906690,12995.204520609994,57.720320309999806,53393.17224456001 2025-03-02,09:11:32.000,61,11082909,13765,0,1740906691,12995.184311679994,57.75556596000388,53393.16525744 2025-03-02,09:11:33.000,61,11082937,13605,0,1740906692,12995.184311679994,57.74851683000452,53393.1862188 2025-03-02,09:11:34.000,61,11082900,13645,0,1740906693,12995.204520609994,57.80490986999939,53393.158270320004 2025-03-02,09:11:35.000,61,11082911,13445,0,1740906694,12995.204520609994,57.81900812999811,53393.20019304001 2025-03-02,09:11:36.000,61,11082901,13885,0,1740906695,12995.197784299999,57.840155520003464,53393.21416728 2025-03-02,09:11:37.000,61,11082955,13605,0,1740906696,12995.211256919989,57.86130291000154,53393.24211576 2025-03-02,09:11:38.000,61,11082897,14125,0,1740906697,12995.197784299999,57.84720465000282,53393.22115440001 2025-03-02,09:11:39.000,61,11082959,13725,0,1740906698,12995.177575369999,57.88949942999898,53393.228141520005 2025-03-02,09:11:40.000,61,11082951,13445,0,1740906699,12995.197784299999,57.88245029999962,53393.23512864 2025-03-02,09:11:41.000,61,11082899,13925,0,1740906700,12995.170839059989,57.903597689997696,53393.26307712 2025-03-02,09:11:42.000,61,11082915,13365,0,1740906701,12995.197784299999,57.91769595000369,53393.30499984 2025-03-02,09:11:43.000,61,11082939,13485,0,1740906702,12995.170839059989,57.91769595000369,53393.298012720006 2025-03-02,09:11:44.000,61,11082981,13245,0,1740906703,12995.164102749994,57.93884334000177,53393.30499984 2025-03-02,09:11:45.000,61,11082870,14005,0,1740906704,12995.170839059989,57.952941600000486,53393.277051360004 2025-03-02,09:11:46.000,61,11082938,13325,0,1740906705,12995.191047989989,57.952941600000486,53393.31897408001 2025-03-02,09:11:47.000,61,11082962,13485,0,1740906706,12995.164102749994,57.93179421000241,53393.33993544001 2025-03-02,09:11:48.000,61,11082940,13725,0,1740906707,12995.164102749994,57.93884334000177,53393.36788392001 2025-03-02,09:11:49.000,61,11082925,13245,0,1740906708,12995.197784299999,57.92474508000305,53393.31897408001 2025-03-02,09:11:50.000,61,11082916,13485,0,1740906709,12995.184311679994,57.93884334000177,53393.3608968 2025-03-02,09:11:51.000,61,11082900,13445,0,1740906710,12995.211256919989,57.97408898999856,53393.3608968 2025-03-02,09:11:52.000,61,11082921,13525,0,1740906711,12995.217993229999,57.967039859999204,53393.37487104 2025-03-02,09:11:53.000,61,11082900,13605,0,1740906712,12995.204520609994,57.959990729999845,53393.36788392001 2025-03-02,09:11:54.000,61,11082907,13285,0,1740906713,12995.217993229999,57.99523638000392,53393.37487104 2025-03-02,09:11:55.000,61,11082899,13485,0,1740906714,12995.244938469994,58.002285510003276,53393.42378088 2025-03-02,09:11:56.000,61,11082899,13565,0,1740906715,12995.265147399994,58.02343290000135,53393.42378088 2025-03-02,09:11:57.000,61,11082964,13765,0,1740906716,12995.27188370999,58.04458028999943,53393.40980664 2025-03-02,09:11:58.000,61,11082880,13605,0,1740906717,12995.285356329994,58.05162941999879,53393.45172936 2025-03-02,09:11:59.000,61,11082939,13325,0,1740906718,12995.27188370999,58.05867854999815,53393.48666496001 2025-03-02,09:12:00.000,61,11082920,14005,0,1740906719,12995.27188370999,58.065727680004784,53393.5006392 2025-03-02,09:12:01.000,61,11082921,13965,0,1740906720,12995.298828949999,58.08687507000286,53393.45871648001 2025-03-02,09:12:02.000,61,11082891,13645,0,1740906721,12995.27188370999,58.09392420000222,53393.47269072 2025-03-02,09:12:03.000,61,11082933,13485,0,1740906722,12995.305565259994,58.129169849999016,53393.514613440006 2025-03-02,09:12:04.000,61,11082931,13805,0,1740906723,12995.31230156999,58.17146463000245,53393.52858768 2025-03-02,09:12:05.000,61,11082957,13405,0,1740906724,12995.265147399994,58.17146463000245,53393.50762632001 2025-03-02,09:12:06.000,61,11082946,13965,0,1740906725,12995.285356329994,58.20671027999924,53393.58448464001 2025-03-02,09:12:07.000,61,11082939,13725,0,1740906726,12995.25167477999,58.22080853999796,53393.55653616001 2025-03-02,09:12:08.000,61,11082867,13445,0,1740906727,12995.25167477999,58.26310332000139,53393.57749752 2025-03-02,09:12:09.000,61,11082921,13205,0,1740906728,12995.25167477999,58.28425070999947,53393.59147176 2025-03-02,09:12:10.000,61,11082897,13645,0,1740906729,12995.244938469994,58.29834896999819,53393.60544600001 2025-03-02,09:12:11.000,61,11082949,13605,0,1740906730,12995.238202159999,58.31244723000418,53393.60544600001 2025-03-02,09:12:12.000,61,11082923,13605,0,1740906731,12995.231465849989,58.30539810000482,53393.612433120004 2025-03-02,09:12:13.000,61,11082921,13445,0,1740906732,12995.217993229999,58.31244723000418,53393.633394480006 2025-03-02,09:12:14.000,61,11082908,13565,0,1740906733,12995.197784299999,58.29129983999883,53393.682304320006 2025-03-02,09:12:15.000,61,11082922,13725,0,1740906734,12995.177575369999,58.31244723000418,53393.67531720001 2025-03-02,09:12:16.000,61,11082921,13885,0,1740906735,12995.170839059989,58.34064375000162,53393.69627856 2025-03-02,09:12:17.000,61,11082911,13845,0,1740906736,12995.157366439998,58.31949636000354,53393.73820128 2025-03-02,09:12:18.000,61,11082926,13525,0,1740906737,12995.157366439998,58.29834896999819,53393.69627856 2025-03-02,09:12:19.000,61,11082924,13405,0,1740906738,12995.157366439998,58.30539810000482,53393.731214160005 2025-03-02,09:12:20.000,61,11082890,13165,0,1740906739,12995.130421199989,58.31244723000418,53393.68929144 2025-03-02,09:12:21.000,61,11082932,13405,0,1740906740,12995.184311679994,58.29834896999819,53393.71723992 2025-03-02,09:12:22.000,61,11082910,13645,0,1740906741,12995.116948579998,58.27015245000075,53393.75916264 2025-03-02,09:12:23.000,61,11082938,13565,0,1740906742,12995.123684889993,58.31949636000354,53393.7451884 2025-03-02,09:12:24.000,61,11082902,13445,0,1740906743,12995.143893819994,58.27720158000011,53393.7451884 2025-03-02,09:12:25.000,61,11082950,13885,0,1740906744,12995.137157509998,58.29129983999883,53393.75217552001 2025-03-02,09:12:26.000,61,11082918,13645,0,1740906745,12995.123684889993,58.28425070999947,53393.780124000004 2025-03-02,09:12:27.000,61,11082927,13405,0,1740906746,12995.116948579998,58.26310332000139,53393.75916264 2025-03-02,09:12:28.000,61,11082895,13445,0,1740906747,12995.137157509998,58.27015245000075,53393.80807248 2025-03-02,09:12:29.000,61,11082890,13685,0,1740906748,12995.130421199989,58.22080853999796,53393.780124000004 2025-03-02,09:12:30.000,61,11082937,13765,0,1740906749,12995.137157509998,58.25605419000203,53393.801085360006 2025-03-02,09:12:31.000,61,11082948,14045,0,1740906750,12995.110212269989,58.25605419000203,53393.82204672001 2025-03-02,09:12:32.000,61,11082931,13525,0,1740906751,12995.103475959993,58.241955930003314,53393.77313688001 2025-03-02,09:12:33.000,61,11082933,13685,0,1740906752,12995.110212269989,58.227857670004596,53393.86396944 2025-03-02,09:12:34.000,61,11082942,13565,0,1740906753,12995.103475959993,58.2137594099986,53393.8150596 2025-03-02,09:12:35.000,61,11082927,13445,0,1740906754,12995.056321789998,58.2137594099986,53393.801085360006 2025-03-02,09:12:36.000,61,11082887,13445,0,1740906755,12995.049585479988,58.24900506000267,53393.80807248 2025-03-02,09:12:37.000,61,11082894,13605,0,1740906756,12995.049585479988,58.241955930003314,53393.76614976 2025-03-02,09:12:38.000,61,11082861,13765,0,1740906757,12995.063058099993,58.27015245000075,53393.801085360006 2025-03-02,09:12:39.000,61,11082918,13725,0,1740906758,12995.056321789998,58.234906800003955,53393.84300808001 2025-03-02,09:12:40.000,61,11082950,13485,0,1740906759,12995.083267029993,58.241955930003314,53393.87095656001 2025-03-02,09:12:41.000,61,11082914,13605,0,1740906760,12995.049585479988,58.234906800003955,53393.87794368 2025-03-02,09:12:42.000,61,11082947,13965,0,1740906761,12995.042849169993,58.26310332000139,53393.87095656001 2025-03-02,09:12:43.000,61,11082892,13605,0,1740906762,12994.995694999998,58.28425070999947,53393.91986640001 2025-03-02,09:12:44.000,61,11082927,13645,0,1740906763,12995.029376549988,58.26310332000139,53393.87794368 2025-03-02,09:12:45.000,61,11082942,13605,0,1740906764,12995.029376549988,58.22080853999796,53393.8849308 2025-03-02,09:12:46.000,61,11082936,13645,0,1740906765,12994.995694999998,58.25605419000203,53393.93384064 2025-03-02,09:12:47.000,61,11082878,13405,0,1740906766,12995.015903929998,58.25605419000203,53393.94082776001 2025-03-02,09:12:48.000,61,11082928,13285,0,1740906767,12995.002431309993,58.27015245000075,53393.91986640001 2025-03-02,09:12:49.000,61,11082884,13565,0,1740906768,12994.982222379993,58.27720158000011,53393.96178912001 2025-03-02,09:12:50.000,61,11082920,14045,0,1740906769,12994.975486069998,58.29129983999883,53393.90589216 2025-03-02,09:12:51.000,61,11082924,13565,0,1740906770,12994.901386659993,58.27015245000075,53393.93384064 2025-03-02,09:12:52.000,61,11082938,13565,0,1740906771,12994.901386659993,58.27015245000075,53393.87794368 2025-03-02,09:12:53.000,61,11082923,13725,0,1740906772,12994.887914040002,58.241955930003314,53393.93384064 2025-03-02,09:12:54.000,61,11082888,13885,0,1740906773,12994.921595589993,58.22080853999796,53393.849995200006 2025-03-02,09:12:55.000,61,11082905,13325,0,1740906774,12994.908122970002,58.22080853999796,53393.898905040005 2025-03-02,09:12:56.000,61,11082895,13845,0,1740906775,12994.894650349997,58.234906800003955,53393.85698232 2025-03-02,09:12:57.000,61,11082897,13885,0,1740906776,12994.874441419997,58.241955930003314,53393.93384064 2025-03-02,09:12:58.000,61,11082928,13605,0,1740906777,12994.860968799992,58.22080853999796,53393.8849308 2025-03-02,09:12:59.000,61,11082872,13565,0,1740906778,12994.834023559997,58.2137594099986,53393.968776240006 2025-03-02,09:13:00.000,61,11082917,13605,0,1740906779,12994.827287250002,58.2137594099986,53393.947814880004 2025-03-02,09:13:01.000,61,11082901,13405,0,1740906780,12994.827287250002,58.241955930003314,53393.968776240006 2025-03-02,09:13:02.000,61,11082897,13085,0,1740906781,12994.793605699997,58.22080853999796,53393.98973760001 2025-03-02,09:13:03.000,61,11082931,13525,0,1740906782,12994.786869390002,58.22080853999796,53393.947814880004 2025-03-02,09:13:04.000,61,11082858,13565,0,1740906783,12994.813814629997,58.22080853999796,53393.947814880004 2025-03-02,09:13:05.000,61,11082889,13765,0,1740906784,12994.773396769997,58.192612020000524,53393.90589216 2025-03-02,09:13:06.000,61,11082893,13885,0,1740906785,12994.766660460002,58.17146463000245,53393.96178912001 2025-03-02,09:13:07.000,61,11082869,13605,0,1740906786,12994.766660460002,58.19966114999988,53393.954802 2025-03-02,09:13:08.000,61,11082928,13605,0,1740906787,12994.759924149992,58.22080853999796,53393.968776240006 2025-03-02,09:13:09.000,61,11082891,13845,0,1740906788,12994.773396769997,58.192612020000524,53393.968776240006 2025-03-02,09:13:10.000,61,11082877,13485,0,1740906789,12994.739715219992,58.24900506000267,53393.94082776001 2025-03-02,09:13:11.000,61,11082879,13565,0,1740906790,12994.726242600002,58.22080853999796,53393.94082776001 2025-03-02,09:13:12.000,61,11082888,13965,0,1740906791,12994.726242600002,58.24900506000267,53393.91986640001 2025-03-02,09:13:13.000,61,11082904,14205,0,1740906792,12994.699297359992,58.27720158000011,53393.947814880004 2025-03-02,09:13:14.000,61,11082929,13725,0,1740906793,12994.706033670001,58.27720158000011,53393.93384064 2025-03-02,09:13:15.000,61,11082900,13325,0,1740906794,12994.679088429992,58.29129983999883,53393.97576336 2025-03-02,09:13:16.000,61,11082925,13485,0,1740906795,12994.645406880001,58.29834896999819,53393.98275048 2025-03-02,09:13:17.000,61,11082902,13645,0,1740906796,12994.638670569992,58.30539810000482,53393.898905040005 2025-03-02,09:13:18.000,61,11082918,13565,0,1740906797,12994.631934259996,58.30539810000482,53393.89191792001 2025-03-02,09:13:19.000,61,11082933,13605,0,1740906798,12994.618461639991,58.29129983999883,53393.91986640001 2025-03-02,09:13:20.000,61,11082891,13445,0,1740906799,12994.604989020001,58.27720158000011,53393.947814880004 2025-03-02,09:13:21.000,61,11082895,13605,0,1740906800,12994.591516399996,58.27015245000075,53393.90589216 2025-03-02,09:13:22.000,61,11082932,13445,0,1740906801,12994.584780090001,58.28425070999947,53393.954802 2025-03-02,09:13:23.000,61,11082962,13565,0,1740906802,12994.591516399996,58.27720158000011,53393.92685352 2025-03-02,09:13:24.000,61,11082922,13565,0,1740906803,12994.551098539996,58.25605419000203,53393.898905040005 2025-03-02,09:13:25.000,61,11082894,13405,0,1740906804,12994.578043779991,58.27015245000075,53393.92685352 2025-03-02,09:13:26.000,61,11082907,13845,0,1740906805,12994.564571160001,58.25605419000203,53393.90589216 2025-03-02,09:13:27.000,61,11082947,13925,0,1740906806,12994.584780090001,58.26310332000139,53393.92685352 2025-03-02,09:13:28.000,61,11082904,13485,0,1740906807,12994.578043779991,58.227857670004596,53393.91986640001 2025-03-02,09:13:29.000,61,11082917,13525,0,1740906808,12994.578043779991,58.234906800003955,53393.97576336 2025-03-02,09:13:30.000,61,11082910,13565,0,1740906809,12994.530889609996,58.22080853999796,53393.93384064 2025-03-02,09:13:31.000,61,11082931,13925,0,1740906810,12994.510680679996,58.2137594099986,53393.87794368 2025-03-02,09:13:32.000,61,11082953,13405,0,1740906811,12994.54436223,58.20671027999924,53393.90589216 2025-03-02,09:13:33.000,61,11082886,13845,0,1740906812,12994.537625919991,58.19966114999988,53393.91287928 2025-03-02,09:13:34.000,61,11082942,13565,0,1740906813,12994.497208059991,58.192612020000524,53393.94082776001 2025-03-02,09:13:35.000,61,11082929,13525,0,1740906814,12994.510680679996,58.185562890001165,53393.968776240006 2025-03-02,09:13:36.000,61,11082947,13605,0,1740906815,12994.50394437,58.192612020000524,53393.96178912001 2025-03-02,09:13:37.000,61,11082950,13525,0,1740906816,12994.517416989991,58.185562890001165,53393.94082776001 2025-03-02,09:13:38.000,61,11082953,13885,0,1740906817,12994.46352651,58.185562890001165,53393.93384064 2025-03-02,09:13:39.000,61,11082916,13685,0,1740906818,12994.42310865,58.192612020000524,53393.968776240006 2025-03-02,09:13:40.000,61,11082909,13485,0,1740906819,12994.43658126999,58.185562890001165,53393.94082776001 2025-03-02,09:13:41.000,61,11082937,13605,0,1740906820,12994.36248186,58.17146463000245,53393.92685352 2025-03-02,09:13:42.000,61,11082896,14245,0,1740906821,12994.349009239995,58.17146463000245,53393.89191792001 2025-03-02,09:13:43.000,61,11082901,14165,0,1740906822,12994.33553661999,58.17146463000245,53393.91986640001 2025-03-02,09:13:44.000,61,11082891,14045,0,1740906823,12994.322064,58.185562890001165,53393.89191792001 2025-03-02,09:13:45.000,61,11082932,13605,0,1740906824,12994.29511875999,58.2137594099986,53393.87794368 2025-03-02,09:13:46.000,61,11082935,13445,0,1740906825,12994.26143721,58.19966114999988,53393.89191792001 2025-03-02,09:13:47.000,61,11082949,13845,0,1740906826,12994.187337799995,58.2137594099986,53393.8849308 2025-03-02,09:13:48.000,61,11082941,13525,0,1740906827,12994.16039256,58.2137594099986,53393.90589216 2025-03-02,09:13:49.000,61,11082942,14245,0,1740906828,12994.187337799995,58.24900506000267,53393.96178912001 2025-03-02,09:13:50.000,61,11082946,13645,0,1740906829,12994.1199747,58.19966114999988,53393.94082776001 2025-03-02,09:13:51.000,61,11082957,14045,0,1740906830,12994.099765769999,58.24900506000267,53393.94082776001 2025-03-02,09:13:52.000,61,11082902,13525,0,1740906831,12994.039138979999,58.234906800003955,53393.947814880004 2025-03-02,09:13:53.000,61,11082917,13565,0,1740906832,12994.05261159999,58.241955930003314,53393.8849308 2025-03-02,09:13:54.000,61,11082899,13605,0,1740906833,12994.018930049999,58.241955930003314,53393.898905040005 2025-03-02,09:13:55.000,61,11082931,13845,0,1740906834,12993.978512189999,58.22080853999796,53393.87095656001 2025-03-02,09:13:56.000,61,11082979,13565,0,1740906835,12993.971775879989,58.227857670004596,53393.90589216 2025-03-02,09:13:57.000,61,11082910,13725,0,1740906836,12993.931358019989,58.25605419000203,53393.90589216 2025-03-02,09:13:58.000,61,11082961,13885,0,1740906837,12993.924621709994,58.22080853999796,53393.898905040005 2025-03-02,09:13:59.000,61,11082917,13605,0,1740906838,12993.877467539998,58.22080853999796,53393.86396944 2025-03-02,09:14:00.000,61,11082971,13525,0,1740906839,12993.884203849993,58.2137594099986,53393.87095656001 2025-03-02,09:14:01.000,61,11082908,13605,0,1740906840,12993.857258609998,58.185562890001165,53393.92685352 2025-03-02,09:14:02.000,61,11082924,13885,0,1740906841,12993.843785989993,58.185562890001165,53393.89191792001 2025-03-02,09:14:03.000,61,11082898,14005,0,1740906842,12993.870731229988,58.185562890001165,53393.86396944 2025-03-02,09:14:04.000,61,11082931,13685,0,1740906843,12993.863994919993,58.185562890001165,53393.780124000004 2025-03-02,09:14:05.000,61,11082963,13565,0,1740906844,12993.850522299988,58.15031724000437,53393.85698232 2025-03-02,09:14:06.000,61,11082863,13765,0,1740906845,12993.816840749998,58.16441550000309,53393.79409824001 2025-03-02,09:14:07.000,61,11082915,13405,0,1740906846,12993.789895509988,58.192612020000524,53393.79409824001 2025-03-02,09:14:08.000,61,11082890,13485,0,1740906847,12993.803368129993,58.17146463000245,53393.82204672001 2025-03-02,09:14:09.000,61,11082898,14005,0,1740906848,12993.796631819998,58.19966114999988,53393.8150596 2025-03-02,09:14:10.000,61,11082923,13725,0,1740906849,12993.789895509988,58.185562890001165,53393.82204672001 2025-03-02,09:14:11.000,61,11082914,13445,0,1740906850,12993.756213959998,58.178513760001806,53393.780124000004 2025-03-02,09:14:12.000,61,11082921,14005,0,1740906851,12993.742741339993,58.22080853999796,53393.8150596 2025-03-02,09:14:13.000,61,11082947,13685,0,1740906852,12993.715796099998,58.25605419000203,53393.82204672001 2025-03-02,09:14:14.000,61,11082934,13405,0,1740906853,12993.641696689992,58.29129983999883,53393.82204672001 2025-03-02,09:14:15.000,61,11082895,13485,0,1740906854,12993.655169309997,58.24900506000267,53393.78711112 2025-03-02,09:14:16.000,61,11082957,13565,0,1740906855,12993.655169309997,58.28425070999947,53393.801085360006 2025-03-02,09:14:17.000,61,11082933,13645,0,1740906856,12993.601278829992,58.26310332000139,53393.80807248 2025-03-02,09:14:18.000,61,11082960,13485,0,1740906857,12993.648433000002,58.27720158000011,53393.75916264 2025-03-02,09:14:19.000,61,11082907,13605,0,1740906858,12993.581069899992,58.26310332000139,53393.801085360006 2025-03-02,09:14:20.000,61,11082918,13645,0,1740906859,12993.574333589997,58.28425070999947,53393.79409824001 2025-03-02,09:14:21.000,61,11082918,13565,0,1740906860,12993.533915729997,58.28425070999947,53393.829033840004 2025-03-02,09:14:22.000,61,11082950,13725,0,1740906861,12993.554124659997,58.28425070999947,53393.8150596 2025-03-02,09:14:23.000,61,11082943,13805,0,1740906862,12993.520443109992,58.28425070999947,53393.849995200006 2025-03-02,09:14:24.000,61,11082931,13725,0,1740906863,12993.527179420002,58.27720158000011,53393.82204672001 2025-03-02,09:14:25.000,61,11082930,13885,0,1740906864,12993.560860969992,58.26310332000139,53393.83602096 2025-03-02,09:14:26.000,61,11082936,13725,0,1740906865,12993.520443109992,58.25605419000203,53393.83602096 2025-03-02,09:14:27.000,61,11082896,13685,0,1740906866,12993.506970490002,58.28425070999947,53393.8150596 2025-03-02,09:14:28.000,61,11082912,13725,0,1740906867,12993.527179420002,58.26310332000139,53393.78711112 2025-03-02,09:14:29.000,61,11082937,13565,0,1740906868,12993.527179420002,58.24900506000267,53393.84300808001 2025-03-02,09:14:30.000,61,11082897,13645,0,1740906869,12993.560860969992,58.241955930003314,53393.8150596 2025-03-02,09:14:31.000,61,11082984,13445,0,1740906870,12993.533915729997,58.22080853999796,53393.829033840004 2025-03-02,09:14:32.000,61,11082953,13445,0,1740906871,12993.520443109992,58.2137594099986,53393.8849308 2025-03-02,09:14:33.000,61,11082904,13765,0,1740906872,12993.533915729997,58.2137594099986,53393.86396944 2025-03-02,09:14:34.000,61,11082961,13765,0,1740906873,12993.547388350002,58.2137594099986,53393.898905040005 2025-03-02,09:14:35.000,61,11082905,13525,0,1740906874,12993.560860969992,58.19966114999988,53393.86396944 2025-03-02,09:14:36.000,61,11082981,13805,0,1740906875,12993.581069899992,58.22080853999796,53393.849995200006 2025-03-02,09:14:37.000,61,11082959,14005,0,1740906876,12993.567597280002,58.17146463000245,53393.85698232 2025-03-02,09:14:38.000,61,11082929,13805,0,1740906877,12993.574333589997,58.19966114999988,53393.87794368 2025-03-02,09:14:39.000,61,11082895,13885,0,1740906878,12993.540652039992,58.20671027999924,53393.86396944 2025-03-02,09:14:40.000,61,11082962,13645,0,1740906879,12993.554124659997,58.24900506000267,53393.87794368 2025-03-02,09:14:41.000,61,11082937,13765,0,1740906880,12993.473288939997,58.22080853999796,53393.849995200006 2025-03-02,09:14:42.000,61,11082901,13405,0,1740906881,12993.513706799997,58.185562890001165,53393.849995200006 2025-03-02,09:14:43.000,61,11082949,13925,0,1740906882,12993.500234179992,58.2137594099986,53393.87095656001 2025-03-02,09:14:44.000,61,11082961,13845,0,1740906883,12993.480025249992,58.2137594099986,53393.8849308 2025-03-02,09:14:45.000,61,11082924,13765,0,1740906884,12993.486761560001,58.234906800003955,53393.898905040005 2025-03-02,09:14:46.000,61,11082916,13845,0,1740906885,12993.453080009996,58.26310332000139,53393.86396944 2025-03-02,09:14:47.000,61,11082937,13725,0,1740906886,12993.466552630001,58.234906800003955,53393.94082776001 2025-03-02,09:14:48.000,61,11082919,13885,0,1740906887,12993.466552630001,58.24900506000267,53393.92685352 2025-03-02,09:14:49.000,61,11082945,13845,0,1740906888,12993.453080009996,58.25605419000203,53393.93384064 2025-03-02,09:14:50.000,61,11082975,13565,0,1740906889,12993.453080009996,58.26310332000139,53393.898905040005 2025-03-02,09:14:51.000,61,11082931,13445,0,1740906890,12993.486761560001,58.29129983999883,53393.92685352 2025-03-02,09:14:52.000,61,11082946,13885,0,1740906891,12993.453080009996,58.29834896999819,53393.947814880004 2025-03-02,09:14:53.000,61,11082918,13685,0,1740906892,12993.480025249992,58.31244723000418,53393.947814880004 2025-03-02,09:14:54.000,61,11082942,13405,0,1740906893,12993.453080009996,58.33359462000226,53393.996724720004 2025-03-02,09:14:55.000,61,11082908,13445,0,1740906894,12993.446343700001,58.361791139999696,53393.98275048 2025-03-02,09:14:56.000,61,11082966,14085,0,1740906895,12993.473288939997,58.38293852999777,53394.0246732 2025-03-02,09:14:57.000,61,11082942,13685,0,1740906896,12993.446343700001,58.39703679000377,53394.03166032 2025-03-02,09:14:58.000,61,11082902,13685,0,1740906897,12993.453080009996,58.38998766000441,53394.05960880001 2025-03-02,09:14:59.000,61,11082957,14165,0,1740906898,12993.459816319992,58.425233310001204,53394.03864744001 2025-03-02,09:15:00.000,61,11082990,14045,0,1740906899,12993.459816319992,58.45342982999864,53394.05262168 2025-03-02,09:15:01.000,61,11082940,13925,0,1740906900,12993.419398459991,58.45342982999864,53394.01069896001 2025-03-02,09:15:02.000,61,11082975,13405,0,1740906901,12993.453080009996,58.44638069999928,53394.07358304 2025-03-02,09:15:03.000,61,11082985,14085,0,1740906902,12993.426134770001,58.50277374000143,53394.15044136 2025-03-02,09:15:04.000,61,11082929,13565,0,1740906903,12993.412662149996,58.52392112999951,53394.08057016 2025-03-02,09:15:05.000,61,11082949,13565,0,1740906904,12993.419398459991,58.56621591000294,53394.12249288 2025-03-02,09:15:06.000,61,11082909,13765,0,1740906905,12993.352035359996,58.55211765000422,53394.15044136 2025-03-02,09:15:07.000,61,11082969,13645,0,1740906906,12993.385716910001,58.55211765000422,53394.164415600004 2025-03-02,09:15:08.000,61,11082962,13725,0,1740906907,12993.311617499996,58.53097025999887,53394.115505760004 2025-03-02,09:15:09.000,61,11082955,13645,0,1740906908,12993.338562739991,58.56621591000294,53394.17140272 2025-03-02,09:15:10.000,61,11082961,13845,0,1740906909,12993.28467226,58.58031417000166,53394.14345424 2025-03-02,09:15:11.000,61,11082935,13405,0,1740906910,12993.23751808999,58.61555981999845,53394.17140272 2025-03-02,09:15:12.000,61,11082980,13605,0,1740906911,12993.28467226,58.587363300001016,53394.24127392 2025-03-02,09:15:13.000,61,11082978,13725,0,1740906912,12993.298144879991,58.60851068999909,53394.19236408 2025-03-02,09:15:14.000,61,11082950,13765,0,1740906913,12993.271199639996,58.587363300001016,53394.164415600004 2025-03-02,09:15:15.000,61,11082947,13525,0,1740906914,12993.250990709996,58.587363300001016,53394.1993512 2025-03-02,09:15:16.000,61,11082952,13485,0,1740906915,12993.277935949991,58.587363300001016,53394.22729968001 2025-03-02,09:15:17.000,61,11083011,14165,0,1740906916,12993.298144879991,58.636707210003806,53394.2692224 2025-03-02,09:15:18.000,61,11082955,13765,0,1740906917,12993.277935949991,58.61555981999845,53394.25524816001 2025-03-02,09:15:19.000,61,11082961,13765,0,1740906918,12993.271199639996,58.62965808000445,53394.2692224 2025-03-02,09:15:20.000,61,11082916,13965,0,1740906919,12993.277935949991,58.643756340003165,53394.234286800005 2025-03-02,09:15:21.000,61,11082979,13805,0,1740906920,12993.26446333,58.62965808000445,53394.24127392 2025-03-02,09:15:22.000,61,11082942,13925,0,1740906921,12993.26446333,58.636707210003806,53394.25524816001 2025-03-02,09:15:23.000,61,11082951,13405,0,1740906922,12993.22404547,58.66490373000124,53394.283196640004 2025-03-02,09:15:24.000,61,11082981,13405,0,1740906923,12993.2442544,58.65785460000188,53394.332106480004 2025-03-02,09:15:25.000,61,11082945,13565,0,1740906924,12993.230781779996,58.68605111999932,53394.26223528 2025-03-02,09:15:26.000,61,11082929,13565,0,1740906925,12993.22404547,58.70014937999804,53394.27620952001 2025-03-02,09:15:27.000,61,11082936,13605,0,1740906926,12993.190363919995,58.6719528600006,53394.283196640004 2025-03-02,09:15:28.000,61,11082938,13565,0,1740906927,12993.19710022999,58.69310024999868,53394.24826104 2025-03-02,09:15:29.000,61,11082948,13485,0,1740906928,12993.19710022999,58.72129677000339,53394.234286800005 2025-03-02,09:15:30.000,61,11082933,13685,0,1740906929,12993.17689129999,58.72129677000339,53394.29018376 2025-03-02,09:15:31.000,61,11082970,13485,0,1740906930,12993.170154989995,58.71424764000403,53394.29018376 2025-03-02,09:15:32.000,61,11082924,13605,0,1740906931,12993.149946059995,58.71424764000403,53394.283196640004 2025-03-02,09:15:33.000,61,11082970,13845,0,1740906932,12993.14320975,58.72129677000339,53394.283196640004 2025-03-02,09:15:34.000,61,11082946,13805,0,1740906933,12993.170154989995,58.73539503000211,53394.29717088001 2025-03-02,09:15:35.000,61,11082951,13645,0,1740906934,12993.14320975,58.72834590000275,53394.26223528 2025-03-02,09:15:36.000,61,11082936,13605,0,1740906935,12993.170154989995,58.73539503000211,53394.304158000006 2025-03-02,09:15:37.000,61,11082943,13885,0,1740906936,12993.15668236999,58.72834590000275,53394.283196640004 2025-03-02,09:15:38.000,61,11082965,13845,0,1740906937,12993.21730915999,58.70719851000467,53394.29717088001 2025-03-02,09:15:39.000,61,11082933,13645,0,1740906938,12993.17689129999,58.70014937999804,53394.283196640004 2025-03-02,09:15:40.000,61,11082974,13525,0,1740906939,12993.20383654,58.72129677000339,53394.29717088001 2025-03-02,09:15:41.000,61,11082934,13645,0,1740906940,12993.21730915999,58.73539503000211,53394.283196640004 2025-03-02,09:15:42.000,61,11082975,14045,0,1740906941,12993.250990709996,58.73539503000211,53394.32511936001 2025-03-02,09:15:43.000,61,11082936,13965,0,1740906942,12993.277935949991,58.763591549999546,53394.32511936001 2025-03-02,09:15:44.000,61,11082982,13445,0,1740906943,12993.26446333,58.770640679998905,53394.353067840006 2025-03-02,09:15:45.000,61,11082939,12965,0,1740906944,12993.26446333,58.770640679998905,53394.36005496 2025-03-02,09:15:46.000,61,11082993,13365,0,1740906945,12993.30488119,58.770640679998905,53394.3390936 2025-03-02,09:15:47.000,61,11082935,13565,0,1740906946,12993.298144879991,58.770640679998905,53394.401977680005 2025-03-02,09:15:48.000,61,11082945,13525,0,1740906947,12993.311617499996,58.7847389400049,53394.37402920001 2025-03-02,09:15:49.000,61,11082941,13925,0,1740906948,12993.271199639996,58.7847389400049,53394.401977680005 2025-03-02,09:15:50.000,61,11082943,13525,0,1740906949,12993.277935949991,58.79178807000426,53394.38800344 2025-03-02,09:15:51.000,61,11082994,13445,0,1740906950,12993.298144879991,58.763591549999546,53394.34608072001 2025-03-02,09:15:52.000,61,11082941,13245,0,1740906951,12993.30488119,58.74949329000083,53394.34608072001 2025-03-02,09:15:53.000,61,11083029,13565,0,1740906952,12993.291408569996,58.73539503000211,53394.38101632 2025-03-02,09:15:54.000,61,11082947,13525,0,1740906953,12993.291408569996,58.74244416000147,53394.34608072001 2025-03-02,09:15:55.000,61,11082911,13325,0,1740906954,12993.291408569996,58.70719851000467,53394.38800344 2025-03-02,09:15:56.000,61,11082932,13325,0,1740906955,12993.291408569996,58.6719528600006,53394.37402920001 2025-03-02,09:15:57.000,61,11082907,13565,0,1740906956,12993.25772701999,58.71424764000403,53394.38101632 2025-03-02,09:15:58.000,61,11082954,13485,0,1740906957,12993.25772701999,58.70719851000467,53394.34608072001 2025-03-02,09:15:59.000,61,11082935,13405,0,1740906958,12993.23751808999,58.69310024999868,53394.36704208 2025-03-02,09:16:00.000,61,11082958,13485,0,1740906959,12993.250990709996,58.68605111999932,53394.36704208 2025-03-02,09:16:01.000,61,11082922,13485,0,1740906960,12993.230781779996,58.65785460000188,53394.36005496 2025-03-02,09:16:02.000,61,11082891,13725,0,1740906961,12993.22404547,58.68605111999932,53394.34608072001 2025-03-02,09:16:03.000,61,11082946,13405,0,1740906962,12993.210572849996,58.67900198999996,53394.38101632 2025-03-02,09:16:04.000,61,11082914,13565,0,1740906963,12993.15668236999,58.650805470002524,53394.38101632 2025-03-02,09:16:05.000,61,11082949,13845,0,1740906964,12993.170154989995,58.65785460000188,53394.38101632 2025-03-02,09:16:06.000,61,11082894,13765,0,1740906965,12993.13647343999,58.66490373000124,53394.34608072001 2025-03-02,09:16:07.000,61,11082906,13845,0,1740906966,12993.14320975,58.66490373000124,53394.36704208 2025-03-02,09:16:08.000,61,11082952,14005,0,1740906967,12993.170154989995,58.68605111999932,53394.32511936001 2025-03-02,09:16:09.000,61,11082942,13645,0,1740906968,12993.11626450999,58.65785460000188,53394.31813224 2025-03-02,09:16:10.000,61,11082948,13245,0,1740906969,12993.11626450999,58.71424764000403,53394.353067840006 2025-03-02,09:16:11.000,61,11082895,13845,0,1740906970,12993.11626450999,58.70719851000467,53394.353067840006 2025-03-02,09:16:12.000,61,11082903,14005,0,1740906971,12993.09605557999,58.72129677000339,53394.36005496 2025-03-02,09:16:13.000,61,11082882,13685,0,1740906972,12993.10279189,58.70719851000467,53394.38101632 2025-03-02,09:16:14.000,61,11082933,13405,0,1740906973,12993.149946059995,58.73539503000211,53394.38800344 2025-03-02,09:16:15.000,61,11082948,13325,0,1740906974,12993.109528199995,58.770640679998905,53394.36005496 2025-03-02,09:16:16.000,61,11082890,13605,0,1740906975,12993.10279189,58.770640679998905,53394.38101632 2025-03-02,09:16:17.000,61,11082968,13485,0,1740906976,12993.09605557999,58.7847389400049,53394.32511936001 2025-03-02,09:16:18.000,61,11082911,13685,0,1740906977,12993.03542878999,58.80588633000298,53394.32511936001 2025-03-02,09:16:19.000,61,11082931,13685,0,1740906978,12993.069110339995,58.80588633000298,53394.36005496 2025-03-02,09:16:20.000,61,11082916,13845,0,1740906979,12993.03542878999,58.7847389400049,53394.32511936001 2025-03-02,09:16:21.000,61,11082906,13685,0,1740906980,12993.008483549995,58.84113197999977,53394.31813224 2025-03-02,09:16:22.000,61,11082986,13805,0,1740906981,12993.00174724,58.84113197999977,53394.304158000006 2025-03-02,09:16:23.000,61,11082930,13765,0,1740906982,12993.008483549995,58.84113197999977,53394.304158000006 2025-03-02,09:16:24.000,61,11082888,13405,0,1740906983,12992.98153831,58.84113197999977,53394.29018376 2025-03-02,09:16:25.000,61,11082904,13525,0,1740906984,12993.008483549995,58.827033720001054,53394.32511936001 2025-03-02,09:16:26.000,61,11082963,13725,0,1740906985,12992.99501092999,58.819984590001695,53394.31114512 2025-03-02,09:16:27.000,61,11082922,13565,0,1740906986,12992.97480199999,58.819984590001695,53394.2692224 2025-03-02,09:16:28.000,61,11082909,13765,0,1740906987,12992.988274619995,58.79883720000362,53394.304158000006 2025-03-02,09:16:29.000,61,11082932,13565,0,1740906988,12993.008483549995,58.79178807000426,53394.304158000006 2025-03-02,09:16:30.000,61,11082910,13565,0,1740906989,12992.98153831,58.7847389400049,53394.29018376 2025-03-02,09:16:31.000,61,11082935,13725,0,1740906990,12992.98153831,58.79883720000362,53394.353067840006 2025-03-02,09:16:32.000,61,11082901,13645,0,1740906991,12993.008483549995,58.72834590000275,53394.34608072001 2025-03-02,09:16:33.000,61,11082889,13565,0,1740906992,12993.0421651,58.74244416000147,53394.31813224 2025-03-02,09:16:34.000,61,11082981,13605,0,1740906993,12993.03542878999,58.770640679998905,53394.37402920001 2025-03-02,09:16:35.000,61,11082901,13485,0,1740906994,12993.02195617,58.770640679998905,53394.34608072001 2025-03-02,09:16:36.000,61,11082940,13645,0,1740906995,12993.048901409995,58.7847389400049,53394.38101632 2025-03-02,09:16:37.000,61,11082937,13925,0,1740906996,12993.03542878999,58.75654242000019,53394.31114512 2025-03-02,09:16:38.000,61,11082912,13765,0,1740906997,12993.069110339995,58.75654242000019,53394.34608072001 2025-03-02,09:16:39.000,61,11082907,13645,0,1740906998,12993.06237403,58.777689809998265,53394.41595192 2025-03-02,09:16:40.000,61,11082905,13605,0,1740906999,12993.0421651,58.75654242000019,53394.38101632 2025-03-02,09:16:41.000,61,11082897,13605,0,1740907000,12993.0421651,58.763591549999546,53394.36005496 2025-03-02,09:16:42.000,61,11082907,13565,0,1740907001,12993.05563771999,58.7847389400049,53394.36704208 2025-03-02,09:16:43.000,61,11082910,13765,0,1740907002,12993.05563771999,58.7847389400049,53394.4089648 2025-03-02,09:16:44.000,61,11082892,13805,0,1740907003,12993.048901409995,58.84113197999977,53394.36005496 2025-03-02,09:16:45.000,61,11082966,14005,0,1740907004,12993.069110339995,58.869328500004485,53394.41595192 2025-03-02,09:16:46.000,61,11082950,13565,0,1740907005,12993.07584664999,58.876377630003844,53394.36704208 2025-03-02,09:16:47.000,61,11082880,13565,0,1740907006,12993.06237403,58.89752502000192,53394.37402920001 2025-03-02,09:16:48.000,61,11082965,13885,0,1740907007,12993.09605557999,58.90457415000128,53394.34608072001 2025-03-02,09:16:49.000,61,11082878,13445,0,1740907008,12993.07584664999,58.93277066999872,53394.38800344 2025-03-02,09:16:50.000,61,11082923,13645,0,1740907009,12993.06237403,58.92572153999936,53394.41595192 2025-03-02,09:16:51.000,61,11082871,13885,0,1740907010,12993.07584664999,58.94686893000471,53394.401977680005 2025-03-02,09:16:52.000,61,11082917,13365,0,1740907011,12993.028692479995,58.95391806000407,53394.401977680005 2025-03-02,09:16:53.000,61,11082934,13925,0,1740907012,12992.97480199999,58.97506545000215,53394.39499056001 2025-03-02,09:16:54.000,61,11082913,13565,0,1740907013,12992.968065689995,59.003261969999585,53394.4089648 2025-03-02,09:16:55.000,61,11082895,13845,0,1740907014,12992.988274619995,59.03850762000366,53394.46486176001 2025-03-02,09:16:56.000,61,11082868,14005,0,1740907015,12992.95459306999,59.02440935999766,53394.44390040001 2025-03-02,09:16:57.000,61,11082930,13765,0,1740907016,12992.968065689995,59.0173602299983,53394.520758720006 2025-03-02,09:16:58.000,61,11082941,13605,0,1740907017,12992.907438899994,59.010311099998944,53394.401977680005 2025-03-02,09:16:59.000,61,11082933,13565,0,1740907018,12992.99501092999,59.003261969999585,53394.450887520004 2025-03-02,09:17:00.000,61,11082911,13685,0,1740907019,12992.97480199999,58.97506545000215,53394.42293904001 2025-03-02,09:17:01.000,61,11082914,14285,0,1740907020,12992.968065689995,58.996212840000226,53394.44390040001 2025-03-02,09:17:02.000,61,11082914,13485,0,1740907021,12992.98153831,58.96096719000343,53394.39499056001 2025-03-02,09:17:03.000,61,11082957,13485,0,1740907022,12992.99501092999,58.93277066999872,53394.48582312 2025-03-02,09:17:04.000,61,11082930,13525,0,1740907023,12993.028692479995,58.95391806000407,53394.41595192 2025-03-02,09:17:05.000,61,11082929,13805,0,1740907024,12993.0421651,58.93981979999808,53394.401977680005 2025-03-02,09:17:06.000,61,11082913,13605,0,1740907025,12993.09605557999,58.93277066999872,53394.499797360004 2025-03-02,09:17:07.000,61,11082922,13565,0,1740907026,12993.12300082,58.91867241,53394.471848880006 2025-03-02,09:17:08.000,61,11082898,13565,0,1740907027,12993.13647343999,58.876377630003844,53394.471848880006 2025-03-02,09:17:09.000,61,11082945,13525,0,1740907028,12993.149946059995,58.91867241,53394.499797360004 2025-03-02,09:17:10.000,61,11082889,13605,0,1740907029,12993.19710022999,58.91867241,53394.54172008001 2025-03-02,09:17:11.000,61,11082924,13685,0,1740907030,12993.210572849996,58.92572153999936,53394.53473296 2025-03-02,09:17:12.000,61,11082926,13845,0,1740907031,12993.271199639996,58.93981979999808,53394.53473296 2025-03-02,09:17:13.000,61,11082910,13245,0,1740907032,12993.25772701999,58.96096719000343,53394.520758720006 2025-03-02,09:17:14.000,61,11082884,13405,0,1740907033,12993.277935949991,58.96801632000279,53394.54172008001 2025-03-02,09:17:15.000,61,11082917,13725,0,1740907034,12993.298144879991,58.97506545000215,53394.52774584 2025-03-02,09:17:16.000,61,11082907,13605,0,1740907035,12993.338562739991,58.97506545000215,53394.54172008001 2025-03-02,09:17:17.000,61,11082902,13485,0,1740907036,12993.34529905,58.996212840000226,53394.5487072 2025-03-02,09:17:18.000,61,11082904,13565,0,1740907037,12993.358771669991,59.010311099998944,53394.57665568 2025-03-02,09:17:19.000,61,11082872,13605,0,1740907038,12993.405925840001,59.003261969999585,53394.62556552 2025-03-02,09:17:20.000,61,11082952,13245,0,1740907039,12993.378980599991,59.02440935999766,53394.59062992001 2025-03-02,09:17:21.000,61,11082875,13725,0,1740907040,12993.419398459991,59.0314584900043,53394.61159128001 2025-03-02,09:17:22.000,61,11082895,13645,0,1740907041,12993.459816319992,59.045556750003016,53394.62556552 2025-03-02,09:17:23.000,61,11082922,13645,0,1740907042,12993.432871079996,59.03850762000366,53394.63255264001 2025-03-02,09:17:24.000,61,11082918,13525,0,1740907043,12993.405925840001,59.07375327000045,53394.667488240004 2025-03-02,09:17:25.000,61,11082881,13725,0,1740907044,12993.459816319992,59.08080239999981,53394.70941096001 2025-03-02,09:17:26.000,61,11082889,13365,0,1740907045,12993.446343700001,59.09490065999853,53394.64652688 2025-03-02,09:17:27.000,61,11082925,13685,0,1740907046,12993.493497869997,59.11604805000388,53394.70941096001 2025-03-02,09:17:28.000,61,11082903,13565,0,1740907047,12993.480025249992,59.10194978999789,53394.67447536 2025-03-02,09:17:29.000,61,11082915,13925,0,1740907048,12993.533915729997,59.15129370000068,53394.688449600006 2025-03-02,09:17:30.000,61,11082958,13605,0,1740907049,12993.520443109992,59.108998920004524,53394.70242384 2025-03-02,09:17:31.000,61,11082902,13765,0,1740907050,12993.533915729997,59.12309718000324,53394.80024352001 2025-03-02,09:17:32.000,61,11082906,13525,0,1740907051,12993.540652039992,59.12309718000324,53394.70941096001 2025-03-02,09:17:33.000,61,11082936,13445,0,1740907052,12993.560860969992,59.13719544000196,53394.7233852 2025-03-02,09:17:34.000,61,11082927,13725,0,1740907053,12993.533915729997,59.108998920004524,53394.74434656 2025-03-02,09:17:35.000,61,11082909,13885,0,1740907054,12993.540652039992,59.14424457000132,53394.76530792 2025-03-02,09:17:36.000,61,11082884,13685,0,1740907055,12993.587806210002,59.12309718000324,53394.786269280004 2025-03-02,09:17:37.000,61,11082929,13365,0,1740907056,12993.587806210002,59.15834283000004,53394.77229504 2025-03-02,09:17:38.000,61,11082973,13965,0,1740907057,12993.601278829992,59.108998920004524,53394.80024352001 2025-03-02,09:17:39.000,61,11082927,13565,0,1740907058,12993.574333589997,59.1301463100026,53394.82819200001 2025-03-02,09:17:40.000,61,11082918,13605,0,1740907059,12993.574333589997,59.15129370000068,53394.835179120004 2025-03-02,09:17:41.000,61,11082919,13245,0,1740907060,12993.581069899992,59.14424457000132,53394.856140480006 2025-03-02,09:17:42.000,61,11082924,13925,0,1740907061,12993.567597280002,59.13719544000196,53394.82819200001 2025-03-02,09:17:43.000,61,11082955,13925,0,1740907062,12993.574333589997,59.108998920004524,53394.87011472 2025-03-02,09:17:44.000,61,11082947,13445,0,1740907063,12993.520443109992,59.15834283000004,53394.807230640006 2025-03-02,09:17:45.000,61,11082938,13845,0,1740907064,12993.554124659997,59.13719544000196,53394.905050320005 2025-03-02,09:17:46.000,61,11082898,14045,0,1740907065,12993.533915729997,59.14424457000132,53394.84915336001 2025-03-02,09:17:47.000,61,11082927,13565,0,1740907066,12993.513706799997,59.15129370000068,53394.92601168001 2025-03-02,09:17:48.000,61,11082920,13445,0,1740907067,12993.527179420002,59.15129370000068,53394.84216624 2025-03-02,09:17:49.000,61,11082952,13765,0,1740907068,12993.506970490002,59.13719544000196,53394.91203744 2025-03-02,09:17:50.000,61,11082897,13525,0,1740907069,12993.513706799997,59.1301463100026,53394.96094728 2025-03-02,09:17:51.000,61,11082951,13445,0,1740907070,12993.493497869997,59.14424457000132,53394.91203744 2025-03-02,09:17:52.000,61,11082916,13485,0,1740907071,12993.480025249992,59.11604805000388,53394.905050320005 2025-03-02,09:17:53.000,61,11082920,13765,0,1740907072,12993.446343700001,59.08785152999917,53394.89806320001 2025-03-02,09:17:54.000,61,11082939,13765,0,1740907073,12993.473288939997,59.07375327000045,53394.94697304001 2025-03-02,09:17:55.000,61,11082882,14005,0,1740907074,12993.486761560001,59.08080239999981,53394.92601168001 2025-03-02,09:17:56.000,61,11082943,13565,0,1740907075,12993.506970490002,59.06670414000109,53394.93998592 2025-03-02,09:17:57.000,61,11082934,13645,0,1740907076,12993.506970490002,59.08785152999917,53394.98190864 2025-03-02,09:17:58.000,61,11082896,13645,0,1740907077,12993.500234179992,59.052605880002375,53394.99588288001 2025-03-02,09:17:59.000,61,11082977,13605,0,1740907078,12993.520443109992,59.03850762000366,53394.94697304001 2025-03-02,09:18:00.000,61,11082938,13645,0,1740907079,12993.554124659997,59.045556750003016,53394.96793440001 2025-03-02,09:18:01.000,61,11082940,13605,0,1740907080,12993.581069899992,59.0173602299983,53394.91902456 2025-03-02,09:18:02.000,61,11082899,13485,0,1740907081,12993.601278829992,59.003261969999585,53394.96094728 2025-03-02,09:18:03.000,61,11082888,13445,0,1740907082,12993.628224070002,58.996212840000226,53394.953960160004 2025-03-02,09:18:04.000,61,11082920,13605,0,1740907083,12993.621487759992,58.97506545000215,53394.96094728 2025-03-02,09:18:05.000,61,11082968,13565,0,1740907084,12993.668641930002,59.010311099998944,53395.00985712 2025-03-02,09:18:06.000,61,11082921,13845,0,1740907085,12993.688850860002,59.0173602299983,53395.0378056 2025-03-02,09:18:07.000,61,11082917,13885,0,1740907086,12993.709059790002,59.045556750003016,53395.09370256001 2025-03-02,09:18:08.000,61,11082892,13805,0,1740907087,12993.756213959998,59.08080239999981,53395.15658664 2025-03-02,09:18:09.000,61,11082911,13765,0,1740907088,12993.762950269993,59.07375327000045,53395.09370256001 2025-03-02,09:18:10.000,61,11082954,13645,0,1740907089,12993.789895509988,59.12309718000324,53395.1076768 2025-03-02,09:18:11.000,61,11082948,13685,0,1740907090,12993.837049679998,59.14424457000132,53395.14959952 2025-03-02,09:18:12.000,61,11082939,13645,0,1740907091,12993.850522299988,59.13719544000196,53395.18453512001 2025-03-02,09:18:13.000,61,11082923,13445,0,1740907092,12993.897676469998,59.19358848000411,53395.22645784 2025-03-02,09:18:14.000,61,11082917,13445,0,1740907093,12993.890940159989,59.21473587000219,53395.21248360001 2025-03-02,09:18:15.000,61,11082955,13725,0,1740907094,12993.897676469998,59.235883260000264,53395.310303280006 2025-03-02,09:18:16.000,61,11082904,13805,0,1740907095,12993.911149089989,59.25703064999834,53395.26838056 2025-03-02,09:18:17.000,61,11082927,13525,0,1740907096,12993.911149089989,59.285227170003054,53395.23344496001 2025-03-02,09:18:18.000,61,11082893,13805,0,1740907097,12993.931358019989,59.278178040003695,53395.289341920005 2025-03-02,09:18:19.000,61,11082942,13365,0,1740907098,12993.890940159989,59.29227630000241,53395.28235480001 2025-03-02,09:18:20.000,61,11082973,13605,0,1740907099,12993.877467539998,59.32047281999985,53395.33126464001 2025-03-02,09:18:21.000,61,11082907,13885,0,1740907100,12993.911149089989,59.30637456000113,53395.35222600001 2025-03-02,09:18:22.000,61,11082931,13885,0,1740907101,12993.904412779993,59.31342369000049,53395.41511008 2025-03-02,09:18:23.000,61,11082926,13845,0,1740907102,12993.917885399998,59.29227630000241,53395.40113584001 2025-03-02,09:18:24.000,61,11082921,13605,0,1740907103,12993.917885399998,59.29932543000177,53395.42908432001 2025-03-02,09:18:25.000,61,11082917,14005,0,1740907104,12993.938094329998,59.278178040003695,53395.408122960005 2025-03-02,09:18:26.000,61,11082922,13605,0,1740907105,12993.971775879989,59.29932543000177,53395.477994160006 2025-03-02,09:18:27.000,61,11082939,13925,0,1740907106,12993.965039569994,59.29932543000177,53395.51292976 2025-03-02,09:18:28.000,61,11082994,13525,0,1740907107,12993.991984809989,59.29227630000241,53395.51292976 2025-03-02,09:18:29.000,61,11082937,13525,0,1740907108,12994.05261159999,59.285227170003054,53395.51991688001 2025-03-02,09:18:30.000,61,11082939,13445,0,1740907109,12994.099765769999,59.285227170003054,53395.55485248 2025-03-02,09:18:31.000,61,11082970,13565,0,1740907110,12994.14018363,59.29932543000177,53395.53389112 2025-03-02,09:18:32.000,61,11082964,13485,0,1740907111,12994.17386517999,59.29932543000177,53395.58280096 2025-03-02,09:18:33.000,61,11082944,13765,0,1740907112,12994.15365624999,59.29227630000241,53395.58978808 2025-03-02,09:18:34.000,61,11082934,13765,0,1740907113,12994.187337799995,59.32047281999985,53395.645685040006 2025-03-02,09:18:35.000,61,11082897,14165,0,1740907114,12994.21428303999,59.34866934000456,53395.65267216 2025-03-02,09:18:36.000,61,11082951,13805,0,1740907115,12994.24122828,59.376865860002,53395.694594880006 2025-03-02,09:18:37.000,61,11082953,13285,0,1740907116,12994.268173519995,59.42620977000479,53395.71555624001 2025-03-02,09:18:38.000,61,11082924,13605,0,1740907117,12994.30185507,59.44030803000351,53395.78542744001 2025-03-02,09:18:39.000,61,11082994,13525,0,1740907118,12994.31532768999,59.44030803000351,53395.81337592001 2025-03-02,09:18:40.000,61,11082925,13925,0,1740907119,12994.28164614,59.49670106999838,53395.792414560005 2025-03-02,09:18:41.000,61,11082933,13805,0,1740907120,12994.268173519995,59.54604498000117,53395.85529864001 2025-03-02,09:18:42.000,61,11082920,13965,0,1740907121,12994.30185507,59.56719236999925,53395.85529864001 2025-03-02,09:18:43.000,61,11082920,13565,0,1740907122,12994.29511875999,59.581290629997966,53395.841324400004 2025-03-02,09:18:44.000,61,11082954,13565,0,1740907123,12994.322064,59.60243802000332,53395.89023424 2025-03-02,09:18:45.000,61,11082988,13965,0,1740907124,12994.349009239995,59.65178192999883,53395.89722136 2025-03-02,09:18:46.000,61,11082915,13565,0,1740907125,12994.322064,59.644732799999474,53395.911195600005 2025-03-02,09:18:47.000,61,11082941,13205,0,1740907126,12994.308591379995,59.66588019000483,53395.960105440005 2025-03-02,09:18:48.000,61,11082950,13645,0,1740907127,12994.30185507,59.70112584000162,53395.96709256 2025-03-02,09:18:49.000,61,11082945,13765,0,1740907128,12994.288382449995,59.67292932000419,53395.95311832001 2025-03-02,09:18:50.000,61,11082929,13485,0,1740907129,12994.29511875999,59.630634540000756,53396.0160024 2025-03-02,09:18:51.000,61,11082899,13565,0,1740907130,12994.29511875999,59.6235854100014,53396.02298952001 2025-03-02,09:18:52.000,61,11082928,13565,0,1740907131,12994.31532768999,59.57424149999861,53396.0160024 2025-03-02,09:18:53.000,61,11082950,13525,0,1740907132,12994.308591379995,59.56719236999925,53396.04395088 2025-03-02,09:18:54.000,61,11082938,13485,0,1740907133,12994.322064,59.57424149999861,53396.0160024 2025-03-02,09:18:55.000,61,11082909,13925,0,1740907134,12994.349009239995,59.517848460003734,53396.07189936001 2025-03-02,09:18:56.000,61,11082920,13845,0,1740907135,12994.38269079,59.517848460003734,53396.078886480005 2025-03-02,09:18:57.000,61,11082894,13485,0,1740907136,12994.37595447999,59.49670106999838,53396.09286072 2025-03-02,09:18:58.000,61,11082986,13645,0,1740907137,12994.450053889996,59.48965193999902,53396.09286072 2025-03-02,09:18:59.000,61,11082937,13365,0,1740907138,12994.45679019999,59.50375019999774,53396.13478344 2025-03-02,09:19:00.000,61,11082960,13605,0,1740907139,12994.490471749996,59.4755536800003,53396.16273192 2025-03-02,09:19:01.000,61,11082914,13565,0,1740907140,12994.510680679996,59.461455420001585,53396.13478344 2025-03-02,09:19:02.000,61,11082975,14045,0,1740907141,12994.551098539996,59.4755536800003,53396.16273192 2025-03-02,09:19:03.000,61,11082952,13765,0,1740907142,12994.54436223,59.510799330004374,53396.18369328 2025-03-02,09:19:04.000,61,11082971,13645,0,1740907143,12994.591516399996,59.517848460003734,53396.19068040001 2025-03-02,09:19:05.000,61,11082936,13485,0,1740907144,12994.591516399996,59.54604498000117,53396.197667520006 2025-03-02,09:19:06.000,61,11082922,13525,0,1740907145,12994.618461639991,59.53194672000245,53396.21164176 2025-03-02,09:19:07.000,61,11082913,13685,0,1740907146,12994.625197950001,59.55309411000053,53396.30946144001 2025-03-02,09:19:08.000,61,11082941,13965,0,1740907147,12994.618461639991,59.59538889000396,53396.295487200005 2025-03-02,09:19:09.000,61,11082906,13565,0,1740907148,12994.658879499992,59.630634540000756,53396.37234552 2025-03-02,09:19:10.000,61,11082900,13605,0,1740907149,12994.658879499992,59.67292932000419,53396.33740992001 2025-03-02,09:19:11.000,61,11083006,13525,0,1740907150,12994.625197950001,59.70817497000098,53396.37234552 2025-03-02,09:19:12.000,61,11082998,13645,0,1740907151,12994.578043779991,59.74342061999778,53396.32343568 2025-03-02,09:19:13.000,61,11082943,13765,0,1740907152,12994.598252709991,59.75046975000441,53396.35837128001 2025-03-02,09:19:14.000,61,11082902,13845,0,1740907153,12994.604989020001,59.77161714000249,53396.38631976001 2025-03-02,09:19:15.000,61,11082936,13565,0,1740907154,12994.611725329996,59.77161714000249,53396.40728112001 2025-03-02,09:19:16.000,61,11082938,13405,0,1740907155,12994.625197950001,59.77866627000185,53396.4701652 2025-03-02,09:19:17.000,61,11082936,13445,0,1740907156,12994.604989020001,59.79981365999993,53396.45619096001 2025-03-02,09:19:18.000,61,11082994,13965,0,1740907157,12994.631934259996,59.835059310004,53396.45619096001 2025-03-02,09:19:19.000,61,11082946,13565,0,1740907158,12994.658879499992,59.82801018000464,53396.52606216001 2025-03-02,09:19:20.000,61,11082929,13845,0,1740907159,12994.685824740001,59.820961049998004,53396.51907504 2025-03-02,09:19:21.000,61,11082966,13485,0,1740907160,12994.712769979997,59.79276453000057,53396.55401064001 2025-03-02,09:19:22.000,61,11082948,13885,0,1740907161,12994.726242600002,59.77161714000249,53396.51907504 2025-03-02,09:19:23.000,61,11082953,14085,0,1740907162,12994.732978909997,59.72932235999906,53396.5400364 2025-03-02,09:19:24.000,61,11082987,13765,0,1740907163,12994.773396769997,59.72932235999906,53396.57497200001 2025-03-02,09:19:25.000,61,11082922,13885,0,1740907164,12994.793605699997,59.70817497000098,53396.61689472 2025-03-02,09:19:26.000,61,11082952,13685,0,1740907165,12994.867705110002,59.70112584000162,53396.64484320001 2025-03-02,09:19:27.000,61,11082988,13925,0,1740907166,12994.854232489997,59.70112584000162,53396.60292048001 2025-03-02,09:19:28.000,61,11082948,14125,0,1740907167,12994.914859279997,59.66588019000483,53396.64484320001 2025-03-02,09:19:29.000,61,11082968,13885,0,1740907168,12994.928331900002,59.67292932000419,53396.630868960005 2025-03-02,09:19:30.000,61,11082999,13845,0,1740907169,12994.982222379993,59.65178192999883,53396.63785608 2025-03-02,09:19:31.000,61,11082953,14165,0,1740907170,12995.015903929998,59.66588019000483,53396.65183032001 2025-03-02,09:19:32.000,61,11082961,13725,0,1740907171,12995.049585479988,59.65883105999819,53396.66580456 2025-03-02,09:19:33.000,61,11082941,14005,0,1740907172,12995.090003339988,59.66588019000483,53396.67279168001 2025-03-02,09:19:34.000,61,11082976,13845,0,1740907173,12995.110212269989,59.66588019000483,53396.700740160006 2025-03-02,09:19:35.000,61,11082970,13525,0,1740907174,12995.150630129989,59.70112584000162,53396.77061136001 2025-03-02,09:19:36.000,61,11082964,13605,0,1740907175,12995.150630129989,59.73637148999842,53396.798559840005 2025-03-02,09:19:37.000,61,11082946,14005,0,1740907176,12995.191047989989,59.74342061999778,53396.80554696 2025-03-02,09:19:38.000,61,11082960,13405,0,1740907177,12995.224729539994,59.77161714000249,53396.81952120001 2025-03-02,09:19:39.000,61,11082926,13645,0,1740907178,12995.238202159999,59.79276453000057,53396.847469680004 2025-03-02,09:19:40.000,61,11082975,13445,0,1740907179,12995.25167477999,59.813911919998645,53396.90336664 2025-03-02,09:19:41.000,61,11082972,13925,0,1740907180,12995.265147399994,59.84210844000336,53396.89637952 2025-03-02,09:19:42.000,61,11082941,13605,0,1740907181,12995.29209263999,59.92669800000294,53396.91035376001 2025-03-02,09:19:43.000,61,11082963,13645,0,1740907182,12995.305565259994,59.919648870003584,53396.9941992 2025-03-02,09:19:44.000,61,11083008,13525,0,1740907183,12995.35945574,59.94079626000166,53397.00118632 2025-03-02,09:19:45.000,61,11082981,13325,0,1740907184,12995.325774189994,59.97604190999846,53397.00817344001 2025-03-02,09:19:46.000,61,11082966,13485,0,1740907185,12995.37292835999,59.99014017000445,53397.05009616 2025-03-02,09:19:47.000,61,11082967,13565,0,1740907186,12995.37966467,60.01128756000253,53397.00118632 2025-03-02,09:19:48.000,61,11082948,13565,0,1740907187,12995.366192049994,60.06768060000468,53397.05708328001 2025-03-02,09:19:49.000,61,11082930,13725,0,1740907188,12995.386400979995,60.03243495000061,53397.11298024 2025-03-02,09:19:50.000,61,11082956,13405,0,1740907189,12995.37966467,60.07472973000404,53397.09201888 2025-03-02,09:19:51.000,61,11082916,13765,0,1740907190,12995.41334621999,60.06063146999804,53397.10599312001 2025-03-02,09:19:52.000,61,11082967,13405,0,1740907191,12995.426818839995,60.095877120002115,53397.18983856 2025-03-02,09:19:53.000,61,11082915,13405,0,1740907192,12995.447027769995,60.10997538000083,53397.22477416001 2025-03-02,09:19:54.000,61,11082992,13325,0,1740907193,12995.47397300999,60.145221030004905,53397.23176128 2025-03-02,09:19:55.000,61,11083008,13725,0,1740907194,12995.45376407999,60.145221030004905,53397.252722640005 2025-03-02,09:19:56.000,61,11082961,14205,0,1740907195,12995.447027769995,60.16636842000298,53397.31560672001 2025-03-02,09:19:57.000,61,11082941,13565,0,1740907196,12995.447027769995,60.222761459997855,53397.3086196 2025-03-02,09:19:58.000,61,11082990,13605,0,1740907197,12995.48070932,60.22981059000449,53397.301632480005 2025-03-02,09:19:59.000,61,11082975,13445,0,1740907198,12995.50091825,60.24390885000321,53397.3784908 2025-03-02,09:20:00.000,61,11082947,13605,0,1740907199,12995.487445629995,60.24390885000321,53397.39246504001 2025-03-02,09:20:01.000,61,11082964,14045,0,1740907200,12995.507654559995,60.24390885000321,53397.39246504001 2025-03-02,09:20:02.000,61,11082974,13565,0,1740907201,12995.487445629995,60.29325275999872,53397.448362 2025-03-02,09:20:03.000,61,11082973,14085,0,1740907202,12995.49418193999,60.30030188999808,53397.41342640001 2025-03-02,09:20:04.000,61,11082947,13405,0,1740907203,12995.48070932,60.36374405999959,53397.448362 2025-03-02,09:20:05.000,61,11082995,13725,0,1740907204,12995.467236699995,60.37784231999831,53397.448362 2025-03-02,09:20:06.000,61,11082925,13765,0,1740907205,12995.426818839995,60.441284489999816,53397.46233624001 2025-03-02,09:20:07.000,61,11082952,13565,0,1740907206,12995.426818839995,60.462431879997894,53397.53220744001 2025-03-02,09:20:08.000,61,11082957,13605,0,1740907207,12995.41334621999,60.46948101000453,53397.52522032 2025-03-02,09:20:09.000,61,11082994,13565,0,1740907208,12995.406609909995,60.511775790000684,53397.49727184 2025-03-02,09:20:10.000,61,11083007,13565,0,1740907209,12995.41334621999,60.53292317999876,53397.539194560006 2025-03-02,09:20:11.000,61,11082968,13525,0,1740907210,12995.39313728999,60.58931622000091,53397.518233200004 2025-03-02,09:20:12.000,61,11082993,13725,0,1740907211,12995.39313728999,60.61046360999899,53397.54618168 2025-03-02,09:20:13.000,61,11082983,13365,0,1740907212,12995.37292835999,60.58931622000091,53397.588104400005 2025-03-02,09:20:14.000,61,11083017,13525,0,1740907213,12995.39313728999,60.63161100000434,53397.63002712001 2025-03-02,09:20:15.000,61,11082957,13565,0,1740907214,12995.366192049994,60.60341447999963,53397.637014240005 2025-03-02,09:20:16.000,61,11082960,13365,0,1740907215,12995.345983119994,60.60341447999963,53397.60207864 2025-03-02,09:20:17.000,61,11082944,13365,0,1740907216,12995.35271942999,60.59636535000027,53397.61605288 2025-03-02,09:20:18.000,61,11082980,13405,0,1740907217,12995.345983119994,60.57521796000219,53397.64400136 2025-03-02,09:20:19.000,61,11082929,13885,0,1740907218,12995.33251049999,60.554070570004114,53397.67893696001 2025-03-02,09:20:20.000,61,11082966,13405,0,1740907219,12995.366192049994,60.53292317999876,53397.588104400005 2025-03-02,09:20:21.000,61,11082954,13365,0,1740907220,12995.366192049994,60.53997230999812,53397.60906576001 2025-03-02,09:20:22.000,61,11082970,13565,0,1740907221,12995.366192049994,60.53292317999876,53397.685924080004 2025-03-02,09:20:23.000,61,11082972,13285,0,1740907222,12995.366192049994,60.51882492000004,53397.66496272 2025-03-02,09:20:24.000,61,11082952,13885,0,1740907223,12995.35271942999,60.504726660001324,53397.685924080004 2025-03-02,09:20:25.000,61,11082975,13645,0,1740907224,12995.37966467,60.497677530001965,53397.67893696001 2025-03-02,09:20:26.000,61,11082901,13525,0,1740907225,12995.3998736,60.462431879997894,53397.72784680001 2025-03-02,09:20:27.000,61,11082921,13525,0,1740907226,12995.44029146,60.448333619999175,53397.71387256 2025-03-02,09:20:28.000,61,11082953,13525,0,1740907227,12995.426818839995,60.441284489999816,53397.73483392 2025-03-02,09:20:29.000,61,11082934,13245,0,1740907228,12995.467236699995,60.38489144999767,53397.74182104 2025-03-02,09:20:30.000,61,11082951,13725,0,1740907229,12995.45376407999,60.39898971000366,53397.73483392 2025-03-02,09:20:31.000,61,11082927,13645,0,1740907230,12995.42008253,60.4271862300011,53397.67893696001 2025-03-02,09:20:32.000,61,11082924,14125,0,1740907231,12995.45376407999,60.42013710000174,53397.685924080004 2025-03-02,09:20:33.000,61,11082928,13765,0,1740907232,12995.447027769995,60.38489144999767,53397.72784680001 2025-03-02,09:20:34.000,61,11082939,13725,0,1740907233,12995.45376407999,60.3919405800043,53397.72085968 2025-03-02,09:20:35.000,61,11082918,13885,0,1740907234,12995.48070932,60.37079318999895,53397.755795280005 2025-03-02,09:20:36.000,61,11082928,13725,0,1740907235,12995.527863489995,60.38489144999767,53397.74880816001 2025-03-02,09:20:37.000,61,11082981,13525,0,1740907236,12995.54133611,60.40603884000302,53397.78374376 2025-03-02,09:20:38.000,61,11082938,13605,0,1740907237,12995.55480872999,60.41308797000238,53397.74880816001 2025-03-02,09:20:39.000,61,11082976,13685,0,1740907238,12995.54133611,60.40603884000302,53397.74880816001 2025-03-02,09:20:40.000,61,11082964,14045,0,1740907239,12995.6019629,60.38489144999767,53397.79771800001 2025-03-02,09:20:41.000,61,11082951,13565,0,1740907240,12995.6019629,60.3919405800043,53397.804705120005 2025-03-02,09:20:42.000,61,11082972,13805,0,1740907241,12995.63564444999,60.4271862300011,53397.804705120005 2025-03-02,09:20:43.000,61,11082932,13605,0,1740907242,12995.68279862,60.42013710000174,53397.81169224 2025-03-02,09:20:44.000,61,11082939,13565,0,1740907243,12995.756898029991,60.441284489999816,53397.84662784001 2025-03-02,09:20:45.000,61,11082944,13885,0,1740907244,12995.729952789996,60.40603884000302,53397.86758920001 2025-03-02,09:20:46.000,61,11082947,13645,0,1740907245,12995.74342541,60.455382749998535,53397.82566648001 2025-03-02,09:20:47.000,61,11082912,13485,0,1740907246,12995.790579579996,60.43423536000046,53397.89553768001 2025-03-02,09:20:48.000,61,11082940,13885,0,1740907247,12995.777106959991,60.42013710000174,53397.9025248 2025-03-02,09:20:49.000,61,11082979,13765,0,1740907248,12995.817524819991,60.46948101000453,53397.88855056 2025-03-02,09:20:50.000,61,11082983,13885,0,1740907249,12995.837733749991,60.441284489999816,53397.95842176 2025-03-02,09:20:51.000,61,11082976,13725,0,1740907250,12995.857942679992,60.46948101000453,53397.9025248 2025-03-02,09:20:52.000,61,11082921,13605,0,1740907251,12995.884887920001,60.47653014000389,53397.9025248 2025-03-02,09:20:53.000,61,11082890,13925,0,1740907252,12995.884887920001,60.490628400002606,53397.95143464 2025-03-02,09:20:54.000,61,11082938,13445,0,1740907253,12995.844470060001,60.462431879997894,53397.95842176 2025-03-02,09:20:55.000,61,11082933,13765,0,1740907254,12995.905096850001,60.48357927000325,53398.00034448 2025-03-02,09:20:56.000,61,11082915,13405,0,1740907255,12995.925305780002,60.47653014000389,53397.99335736001 2025-03-02,09:20:57.000,61,11082944,13685,0,1740907256,12995.938778399992,60.490628400002606,53398.05624144 2025-03-02,09:20:58.000,61,11082964,13765,0,1740907257,12995.972459949997,60.511775790000684,53398.02829296 2025-03-02,09:20:59.000,61,11082948,13925,0,1740907258,12995.972459949997,60.504726660001324,53398.04925432 2025-03-02,09:21:00.000,61,11082971,13645,0,1740907259,12996.006141500002,60.53292317999876,53398.05624144 2025-03-02,09:21:01.000,61,11082911,13445,0,1740907260,12996.033086739997,60.561119700003474,53398.10515128 2025-03-02,09:21:02.000,61,11082939,13485,0,1740907261,12996.033086739997,60.547021440004755,53398.11213840001 2025-03-02,09:21:03.000,61,11082958,13485,0,1740907262,12996.053295669997,60.57521796000219,53398.16803536 2025-03-02,09:21:04.000,61,11082969,13925,0,1740907263,12996.107186150002,60.58931622000091,53398.147074 2025-03-02,09:21:05.000,61,11082928,13605,0,1740907264,12996.134131389997,60.554070570004114,53398.11213840001 2025-03-02,09:21:06.000,61,11082928,13605,0,1740907265,12996.100449839993,60.53997230999812,53398.15406112001 2025-03-02,09:21:07.000,61,11082966,13445,0,1740907266,12996.113922459997,60.58226709000155,53398.19598384 2025-03-02,09:21:08.000,61,11082939,13525,0,1740907267,12996.127395080002,60.561119700003474,53398.20297096001 2025-03-02,09:21:09.000,61,11082975,13885,0,1740907268,12996.140867699993,60.51882492000004,53398.23091944001 2025-03-02,09:21:10.000,61,11082919,14245,0,1740907269,12996.127395080002,60.53997230999812,53398.25188080001 2025-03-02,09:21:11.000,61,11082963,13525,0,1740907270,12996.147604010002,60.554070570004114,53398.23790656 2025-03-02,09:21:12.000,61,11082905,13965,0,1740907271,12996.174549249998,60.5258740499994,53398.27284216 2025-03-02,09:21:13.000,61,11082914,13925,0,1740907272,12996.194758179998,60.53997230999812,53398.29380352 2025-03-02,09:21:14.000,61,11082912,13765,0,1740907273,12996.134131389997,60.57521796000219,53398.27982928001 2025-03-02,09:21:15.000,61,11082905,13645,0,1740907274,12996.174549249998,60.56816883000283,53398.34970048001 2025-03-02,09:21:16.000,61,11082982,13805,0,1740907275,12996.140867699993,60.51882492000004,53398.356687600004 2025-03-02,09:21:17.000,61,11082948,13405,0,1740907276,12996.147604010002,60.554070570004114,53398.34970048001 2025-03-02,09:21:18.000,61,11082972,13765,0,1740907277,12996.147604010002,60.554070570004114,53398.38463608 2025-03-02,09:21:19.000,61,11082942,14125,0,1740907278,12996.221703419993,60.561119700003474,53398.356687600004 2025-03-02,09:21:20.000,61,11082917,13925,0,1740907279,12996.188021870003,60.56816883000283,53398.3916232 2025-03-02,09:21:21.000,61,11082935,13605,0,1740907280,12996.208230800003,60.61046360999899,53398.45450728 2025-03-02,09:21:22.000,61,11082920,13565,0,1740907281,12996.235176039998,60.61751273999835,53398.377648960006 2025-03-02,09:21:23.000,61,11082870,14085,0,1740907282,12996.188021870003,60.6386601300037,53398.44053304 2025-03-02,09:21:24.000,61,11082920,13725,0,1740907283,12996.161076629993,60.64570926000306,53398.41957168001 2025-03-02,09:21:25.000,61,11082944,13725,0,1740907284,12996.188021870003,60.69505316999857,53398.48944288001 2025-03-02,09:21:26.000,61,11082930,13565,0,1740907285,12996.140867699993,60.723249690003286,53398.48944288001 2025-03-02,09:21:27.000,61,11082956,13565,0,1740907286,12996.100449839993,60.71620056000393,53398.48245576 2025-03-02,09:21:28.000,61,11082929,14205,0,1740907287,12996.127395080002,60.737347950002004,53398.48245576 2025-03-02,09:21:29.000,61,11082926,13645,0,1740907288,12996.127395080002,60.75849534000008,53398.51040424 2025-03-02,09:21:30.000,61,11082976,13565,0,1740907289,12996.093713529997,60.79374099000415,53398.545339840006 2025-03-02,09:21:31.000,61,11082963,13365,0,1740907290,12996.086977220002,60.82193751000159,53398.57328832 2025-03-02,09:21:32.000,61,11082930,13565,0,1740907291,12996.060031979992,60.84308489999967,53398.57328832 2025-03-02,09:21:33.000,61,11082931,13845,0,1740907292,12996.046559360002,60.82193751000159,53398.545339840006 2025-03-02,09:21:34.000,61,11082956,13725,0,1740907293,12996.012877809997,60.87128142000438,53398.594249680005 2025-03-02,09:21:35.000,61,11083002,13565,0,1740907294,12995.999405189992,60.864232289997744,53398.58027544 2025-03-02,09:21:36.000,61,11082978,13245,0,1740907295,12995.958987329992,60.850134029999026,53398.56630120001 2025-03-02,09:21:37.000,61,11082955,13325,0,1740907296,12995.945514710002,60.87128142000438,53398.58027544 2025-03-02,09:21:38.000,61,11082946,13605,0,1740907297,12995.911833159997,60.87128142000438,53398.57328832 2025-03-02,09:21:39.000,61,11082962,13925,0,1740907298,12995.898360539992,60.84308489999967,53398.62219816 2025-03-02,09:21:40.000,61,11082953,13765,0,1740907299,12995.864678990001,60.81488838000223,53398.643159520005 2025-03-02,09:21:41.000,61,11082946,13645,0,1740907300,12995.857942679992,60.79374099000415,53398.60822392 2025-03-02,09:21:42.000,61,11082894,13765,0,1740907301,12995.851206369996,60.76554446999944,53398.63617240001 2025-03-02,09:21:43.000,61,11082949,13925,0,1740907302,12995.824261130001,60.76554446999944,53398.66412088001 2025-03-02,09:21:44.000,61,11082923,13845,0,1740907303,12995.844470060001,60.77964272999816,53398.65713376001 2025-03-02,09:21:45.000,61,11082964,13565,0,1740907304,12995.864678990001,60.71620056000393,53398.65713376001 2025-03-02,09:21:46.000,61,11082954,14005,0,1740907305,12995.844470060001,60.688004039999214,53398.61521104001 2025-03-02,09:21:47.000,61,11082911,13445,0,1740907306,12995.817524819991,60.70915143000457,53398.58027544 2025-03-02,09:21:48.000,61,11082912,13485,0,1740907307,12995.830997439996,60.65980752000178,53398.58726256001 2025-03-02,09:21:49.000,61,11082951,13805,0,1740907308,12995.864678990001,60.66685665000114,53398.65713376001 2025-03-02,09:21:50.000,61,11082935,13605,0,1740907309,12995.851206369996,60.6386601300037,53398.65014664 2025-03-02,09:21:51.000,61,11082975,13405,0,1740907310,12995.844470060001,60.61751273999835,53398.63617240001 2025-03-02,09:21:52.000,61,11082973,13845,0,1740907311,12995.851206369996,60.65980752000178,53398.60822392 2025-03-02,09:21:53.000,61,11082986,13605,0,1740907312,12995.844470060001,60.624561869997706,53398.671108 2025-03-02,09:21:54.000,61,11082950,13845,0,1740907313,12995.817524819991,60.65980752000178,53398.65014664 2025-03-02,09:21:55.000,61,11082960,13405,0,1740907314,12995.804052200001,60.680954909999855,53398.643159520005 2025-03-02,09:21:56.000,61,11082957,13245,0,1740907315,12995.790579579996,60.64570926000306,53398.6012368 2025-03-02,09:21:57.000,61,11082914,13845,0,1740907316,12995.770370649996,60.64570926000306,53398.6012368 2025-03-02,09:21:58.000,61,11082936,13485,0,1740907317,12995.810788509996,60.65980752000178,53398.62918528 2025-03-02,09:21:59.000,61,11082953,13405,0,1740907318,12995.74342541,60.6386601300037,53398.62918528 2025-03-02,09:22:00.000,61,11082922,13565,0,1740907319,12995.750161719996,60.65275839000242,53398.62219816 2025-03-02,09:22:01.000,61,11082980,13845,0,1740907320,12995.750161719996,60.65275839000242,53398.63617240001 2025-03-02,09:22:02.000,61,11082970,13525,0,1740907321,12995.70300755,60.65275839000242,53398.61521104001 2025-03-02,09:22:03.000,61,11082944,13685,0,1740907322,12995.67606230999,60.65275839000242,53398.58726256001 2025-03-02,09:22:04.000,61,11082924,13845,0,1740907323,12995.64238076,60.63161100000434,53398.6012368 2025-03-02,09:22:05.000,61,11082955,13565,0,1740907324,12995.63564444999,60.58226709000155,53398.57328832 2025-03-02,09:22:06.000,61,11082993,13765,0,1740907325,12995.65585337999,60.56816883000283,53398.55931408 2025-03-02,09:22:07.000,61,11082979,13405,0,1740907326,12995.6019629,60.561119700003474,53398.56630120001 2025-03-02,09:22:08.000,61,11082976,13525,0,1740907327,12995.628908139995,60.511775790000684,53398.545339840006 2025-03-02,09:22:09.000,61,11082946,13725,0,1740907328,12995.61543551999,60.511775790000684,53398.55232696 2025-03-02,09:22:10.000,61,11082976,13805,0,1740907329,12995.65585337999,60.46948101000453,53398.53835272001 2025-03-02,09:22:11.000,61,11082949,13445,0,1740907330,12995.62217183,60.42013710000174,53398.57328832 2025-03-02,09:22:12.000,61,11082942,13645,0,1740907331,12995.64238076,60.39898971000366,53398.56630120001 2025-03-02,09:22:13.000,61,11082947,13605,0,1740907332,12995.6019629,60.37079318999895,53398.51040424 2025-03-02,09:22:14.000,61,11082951,13565,0,1740907333,12995.62217183,60.321449280003435,53398.51040424 2025-03-02,09:22:15.000,61,11083002,13405,0,1740907334,12995.63564444999,60.29325275999872,53398.48245576 2025-03-02,09:22:16.000,61,11082924,13805,0,1740907335,12995.628908139995,60.25800711000193,53398.475468640005 2025-03-02,09:22:17.000,61,11082964,13765,0,1740907336,12995.61543551999,60.25095798000257,53398.475468640005 2025-03-02,09:22:18.000,61,11082990,13725,0,1740907337,12995.6019629,60.18751581000106,53398.51040424 2025-03-02,09:22:19.000,61,11082975,13565,0,1740907338,12995.59522658999,60.15931929000362,53398.49643000001 2025-03-02,09:22:20.000,61,11082955,13525,0,1740907339,12995.64238076,60.152270160004264,53398.49643000001 2025-03-02,09:22:21.000,61,11082989,13405,0,1740907340,12995.588490279995,60.152270160004264,53398.45450728 2025-03-02,09:22:22.000,61,11082961,13685,0,1740907341,12995.548072419995,60.12407363999955,53398.41957168001 2025-03-02,09:22:23.000,61,11082937,13325,0,1740907342,12995.53459979999,60.081778860003396,53398.4614944 2025-03-02,09:22:24.000,61,11082989,13645,0,1740907343,12995.52112718,60.07472973000404,53398.41957168001 2025-03-02,09:22:25.000,61,11082923,13365,0,1740907344,12995.507654559995,60.046533209999325,53398.40559744 2025-03-02,09:22:26.000,61,11082959,13725,0,1740907345,12995.46050039,60.01833669000189,53398.44053304 2025-03-02,09:22:27.000,61,11082952,13645,0,1740907346,12995.46050039,60.01128756000253,53398.38463608 2025-03-02,09:22:28.000,61,11082962,13685,0,1740907347,12995.44029146,60.01128756000253,53398.3916232 2025-03-02,09:22:29.000,61,11082943,13405,0,1740907348,12995.3998736,59.99718930000381,53398.377648960006 2025-03-02,09:22:30.000,61,11082963,13685,0,1740907349,12995.3998736,59.97604190999846,53398.38463608 2025-03-02,09:22:31.000,61,11082949,13605,0,1740907350,12995.33251049999,59.9337471300023,53398.39861032001 2025-03-02,09:22:32.000,61,11082965,13445,0,1740907351,12995.278620019999,59.94079626000166,53398.3916232 2025-03-02,09:22:33.000,61,11082934,13765,0,1740907352,12995.33251049999,59.92669800000294,53398.37066184001 2025-03-02,09:22:34.000,61,11082919,14085,0,1740907353,12995.29209263999,59.92669800000294,53398.41957168001 2025-03-02,09:22:35.000,61,11082958,13405,0,1740907354,12995.278620019999,59.9337471300023,53398.34970048001 2025-03-02,09:22:36.000,61,11082922,13405,0,1740907355,12995.285356329994,59.95489452000038,53398.38463608 2025-03-02,09:22:37.000,61,11082917,13845,0,1740907356,12995.27188370999,59.94784539000102,53398.377648960006 2025-03-02,09:22:38.000,61,11082906,13485,0,1740907357,12995.244938469994,59.96194364999974,53398.36367472 2025-03-02,09:22:39.000,61,11082948,13405,0,1740907358,12995.211256919989,59.95489452000038,53398.36367472 2025-03-02,09:22:40.000,61,11082957,13485,0,1740907359,12995.191047989989,59.96194364999974,53398.34271336 2025-03-02,09:22:41.000,61,11082908,13605,0,1740907360,12995.177575369999,59.99014017000445,53398.31476488 2025-03-02,09:22:42.000,61,11082918,13405,0,1740907361,12995.123684889993,59.9689927799991,53398.29380352 2025-03-02,09:22:43.000,61,11082951,13765,0,1740907362,12995.090003339988,60.00423843000317,53398.29380352 2025-03-02,09:22:44.000,61,11082909,13805,0,1740907363,12995.049585479988,60.00423843000317,53398.34970048001 2025-03-02,09:22:45.000,61,11082972,13925,0,1740907364,12995.029376549988,60.01833669000189,53398.34271336 2025-03-02,09:22:46.000,61,11082929,13485,0,1740907365,12994.962013449993,60.039484079999966,53398.2868164 2025-03-02,09:22:47.000,61,11082956,13485,0,1740907366,12994.935068209998,60.053582339998684,53398.26585504 2025-03-02,09:22:48.000,61,11082930,13525,0,1740907367,12994.928331900002,60.06063146999804,53398.29380352 2025-03-02,09:22:49.000,61,11082930,13525,0,1740907368,12994.840759869992,60.039484079999966,53398.2868164 2025-03-02,09:22:50.000,61,11082950,13285,0,1740907369,12994.773396769997,60.102926250001474,53398.2868164 2025-03-02,09:22:51.000,61,11082902,13845,0,1740907370,12994.746451530002,60.088827990002756,53398.32175200001 2025-03-02,09:22:52.000,61,11082901,13405,0,1740907371,12994.732978909997,60.06063146999804,53398.27982928001 2025-03-02,09:22:53.000,61,11082963,13765,0,1740907372,12994.699297359992,59.99718930000381,53398.30079064001 2025-03-02,09:22:54.000,61,11082941,13645,0,1740907373,12994.652143189996,59.99014017000445,53398.307777760005 2025-03-02,09:22:55.000,61,11082950,13685,0,1740907374,12994.638670569992,59.99718930000381,53398.27284216 2025-03-02,09:22:56.000,61,11082895,13725,0,1740907375,12994.625197950001,59.94079626000166,53398.26585504 2025-03-02,09:22:57.000,61,11082940,13285,0,1740907376,12994.551098539996,59.919648870003584,53398.18200960001 2025-03-02,09:22:58.000,61,11082985,13525,0,1740907377,12994.537625919991,59.87735409000015,53398.18200960001 2025-03-02,09:22:59.000,61,11082902,13685,0,1740907378,12994.497208059991,59.84210844000336,53398.18200960001 2025-03-02,09:23:00.000,61,11082941,13765,0,1740907379,12994.46352651,59.79981365999993,53398.16803536 2025-03-02,09:23:01.000,61,11082952,13765,0,1740907380,12994.429844959996,59.77866627000185,53398.10515128 2025-03-02,09:23:02.000,61,11082953,13405,0,1740907381,12994.389427099995,59.74342061999778,53398.13309976001 2025-03-02,09:23:03.000,61,11082935,13565,0,1740907382,12994.35574554999,59.71522410000034,53398.11213840001 2025-03-02,09:23:04.000,61,11082934,13645,0,1740907383,12994.308591379995,59.687027580002905,53398.05624144 2025-03-02,09:23:05.000,61,11082889,13565,0,1740907384,12994.308591379995,59.637683670000115,53398.06322856001 2025-03-02,09:23:06.000,61,11082972,13765,0,1740907385,12994.30185507,59.57424149999861,53398.0772028 2025-03-02,09:23:07.000,61,11082943,13685,0,1740907386,12994.25470089999,59.55309411000053,53398.091177040005 2025-03-02,09:23:08.000,61,11082923,13525,0,1740907387,12994.20081042,59.49670106999838,53397.98637024001 2025-03-02,09:23:09.000,61,11082904,14045,0,1740907388,12994.18060149,59.4755536800003,53398.02829296 2025-03-02,09:23:10.000,61,11082925,13925,0,1740907389,12994.17386517999,59.447357160002866,53397.972396000005 2025-03-02,09:23:11.000,61,11082919,13245,0,1740907390,12994.079556839999,59.412111509998795,53397.95842176 2025-03-02,09:23:12.000,61,11082945,13685,0,1740907391,12994.106502079994,59.405062379999436,53397.972396000005 2025-03-02,09:23:13.000,61,11082928,13485,0,1740907392,12994.059347909999,59.34866934000456,53397.91649904001 2025-03-02,09:23:14.000,61,11082932,14165,0,1740907393,12994.005457429994,59.32752194999921,53397.923486160005 2025-03-02,09:23:15.000,61,11082927,13605,0,1740907394,12993.958303259999,59.29932543000177,53397.90951192 2025-03-02,09:23:16.000,61,11082929,13325,0,1740907395,12993.951566949989,59.31342369000049,53397.84662784001 2025-03-02,09:23:17.000,61,11082962,13405,0,1740907396,12993.917885399998,59.32047281999985,53397.853614960004 2025-03-02,09:23:18.000,61,11082935,13605,0,1740907397,12993.917885399998,59.31342369000049,53397.8326536 2025-03-02,09:23:19.000,61,11082957,13925,0,1740907398,12993.890940159989,59.29227630000241,53397.83964072 2025-03-02,09:23:20.000,61,11082976,13885,0,1740907399,12993.863994919993,59.31342369000049,53397.79073088 2025-03-02,09:23:21.000,61,11082972,13565,0,1740907400,12993.843785989993,59.32047281999985,53397.76976952 2025-03-02,09:23:22.000,61,11082901,13565,0,1740907401,12993.837049679998,59.31342369000049,53397.71387256 2025-03-02,09:23:23.000,61,11082961,14165,0,1740907402,12993.816840749998,59.33457107999857,53397.82566648001 2025-03-02,09:23:24.000,61,11082939,13365,0,1740907403,12993.789895509988,59.33457107999857,53397.76976952 2025-03-02,09:23:25.000,61,11082929,14245,0,1740907404,12993.756213959998,59.34162020999793,53397.67194984 2025-03-02,09:23:26.000,61,11082979,13445,0,1740907405,12993.742741339993,59.32047281999985,53397.69989832001 2025-03-02,09:23:27.000,61,11082928,13445,0,1740907406,12993.736005029998,59.32752194999921,53397.69989832001 2025-03-02,09:23:28.000,61,11083007,13605,0,1740907407,12993.722532409993,59.36981673000264,53397.67194984 2025-03-02,09:23:29.000,61,11082940,14005,0,1740907408,12993.634960379997,59.376865860002,53397.64400136 2025-03-02,09:23:30.000,61,11082939,13805,0,1740907409,12993.661905619992,59.376865860002,53397.61605288 2025-03-02,09:23:31.000,61,11082943,13485,0,1740907410,12993.661905619992,59.35571847000392,53397.588104400005 2025-03-02,09:23:32.000,61,11082945,13845,0,1740907411,12993.668641930002,59.34162020999793,53397.59509152 2025-03-02,09:23:33.000,61,11082938,13645,0,1740907412,12993.628224070002,59.34162020999793,53397.56714304 2025-03-02,09:23:34.000,61,11082931,13645,0,1740907413,12993.628224070002,59.33457107999857,53397.5531688 2025-03-02,09:23:35.000,61,11082907,13925,0,1740907414,12993.587806210002,59.31342369000049,53397.56015592001 2025-03-02,09:23:36.000,61,11082929,13485,0,1740907415,12993.621487759992,59.31342369000049,53397.49727184 2025-03-02,09:23:37.000,61,11082947,14085,0,1740907416,12993.594542519997,59.29227630000241,53397.54618168 2025-03-02,09:23:38.000,61,11082985,13565,0,1740907417,12993.594542519997,59.278178040003695,53397.53220744001 2025-03-02,09:23:39.000,61,11082939,14125,0,1740907418,12993.567597280002,59.29227630000241,53397.49727184 2025-03-02,09:23:40.000,61,11082942,13845,0,1740907419,12993.540652039992,59.271128910004336,53397.47631048 2025-03-02,09:23:41.000,61,11082984,13565,0,1740907420,12993.560860969992,59.24998151999898,53397.46233624001 2025-03-02,09:23:42.000,61,11082940,13405,0,1740907421,12993.547388350002,59.228834130000905,53397.51124608001 2025-03-02,09:23:43.000,61,11082980,13685,0,1740907422,12993.554124659997,59.20768674000283,53397.48329760001 2025-03-02,09:23:44.000,61,11082984,14045,0,1740907423,12993.473288939997,59.20063761000347,53397.46233624001 2025-03-02,09:23:45.000,61,11082945,14005,0,1740907424,12993.500234179992,59.21473587000219,53397.45534912 2025-03-02,09:23:46.000,61,11082979,13725,0,1740907425,12993.493497869997,59.1653919599994,53397.47631048 2025-03-02,09:23:47.000,61,11082958,13565,0,1740907426,12993.446343700001,59.15834283000004,53397.420413520005 2025-03-02,09:23:48.000,61,11082931,13645,0,1740907427,12993.426134770001,59.13719544000196,53397.43438776 2025-03-02,09:23:49.000,61,11082989,13605,0,1740907428,12993.372244289996,59.11604805000388,53397.420413520005 2025-03-02,09:23:50.000,61,11082967,13805,0,1740907429,12993.311617499996,59.09490065999853,53397.350542320004 2025-03-02,09:23:51.000,61,11082945,13565,0,1740907430,12993.28467226,59.07375327000045,53397.36451656001 2025-03-02,09:23:52.000,61,11082933,13805,0,1740907431,12993.277935949991,59.08080239999981,53397.350542320004 2025-03-02,09:23:53.000,61,11082962,13805,0,1740907432,12993.22404547,59.052605880002375,53397.28765824 2025-03-02,09:23:54.000,61,11082905,14245,0,1740907433,12993.109528199995,59.02440935999766,53397.28765824 2025-03-02,09:23:55.000,61,11082911,14205,0,1740907434,12993.06237403,59.02440935999766,53397.31560672001 2025-03-02,09:23:56.000,61,11082896,13765,0,1740907435,12992.98153831,59.010311099998944,53397.26669688 2025-03-02,09:23:57.000,61,11082964,13725,0,1740907436,12992.887229969994,58.96801632000279,53397.21079992 2025-03-02,09:23:58.000,61,11082928,13925,0,1740907437,12992.813130559989,58.93277066999872,53397.203812800006 2025-03-02,09:23:59.000,61,11082931,13405,0,1740907438,12992.739031149998,58.91162328000064,53397.17586432001 2025-03-02,09:24:00.000,61,11082933,14085,0,1740907439,12992.691876979989,58.8834267600032,53397.14092872 2025-03-02,09:24:01.000,61,11082898,13365,0,1740907440,12992.557150779998,58.90457415000128,53397.133941600005 2025-03-02,09:24:02.000,61,11082970,13645,0,1740907441,12992.523469229993,58.84818110999913,53397.085031760005 2025-03-02,09:24:03.000,61,11082964,13765,0,1740907442,12992.388743030002,58.79883720000362,53397.015160560004 2025-03-02,09:24:04.000,61,11082960,14085,0,1740907443,12992.334852549997,58.74949329000083,53396.95926360001 2025-03-02,09:24:05.000,61,11082922,13565,0,1740907444,12992.247280520001,58.650805470002524,53396.94528936 2025-03-02,09:24:06.000,61,11082969,13645,0,1740907445,12992.166444800001,58.636707210003806,53396.868431040006 2025-03-02,09:24:07.000,61,11082945,14405,0,1740907446,12992.12602694,58.587363300001016,53396.847469680004 2025-03-02,09:24:08.000,61,11082936,13805,0,1740907447,12992.051927529996,58.50982287000079,53396.81253408001 2025-03-02,09:24:09.000,61,11082921,13725,0,1740907448,12991.97782811999,58.460478959998,53396.81253408001 2025-03-02,09:24:10.000,61,11082954,14005,0,1740907449,12991.870047159995,58.425233310001204,53396.74266288001 2025-03-02,09:24:11.000,61,11082985,13805,0,1740907450,12991.81615667999,58.35474201000034,53396.73567576 2025-03-02,09:24:12.000,61,11082936,13645,0,1740907451,12991.74205727,58.27015245000075,53396.60292048001 2025-03-02,09:24:13.000,61,11082953,14085,0,1740907452,12991.667957859994,58.22080853999796,53396.59593336 2025-03-02,09:24:14.000,61,11082973,13565,0,1740907453,12991.641012619999,58.15031724000437,53396.58894624 2025-03-02,09:24:15.000,61,11082979,13925,0,1740907454,12991.667957859994,58.0798259400035,53396.49811368 2025-03-02,09:24:16.000,61,11082945,13645,0,1740907455,12991.573649519989,58.04458028999943,53396.463178080005 2025-03-02,09:24:17.000,61,11082942,13325,0,1740907456,12991.560176899999,57.959990729999845,53396.37234552 2025-03-02,09:24:18.000,61,11083001,13845,0,1740907457,12991.513022729989,57.903597689997696,53396.35138416 2025-03-02,09:24:19.000,61,11082929,13805,0,1740907458,12991.499550109998,57.88949942999898,53396.3304228 2025-03-02,09:24:20.000,61,11082969,13405,0,1740907459,12991.519759039998,57.84720465000282,53396.28850008001 2025-03-02,09:24:21.000,61,11082971,13325,0,1740907460,12991.533231659989,57.81900812999811,53396.25356448 2025-03-02,09:24:22.000,61,11082943,13165,0,1740907461,12991.600594759999,57.790811610000674,53396.197667520006 2025-03-02,09:24:23.000,61,11082973,13605,0,1740907462,12991.61406737999,57.80490986999939,53396.13478344 2025-03-02,09:24:24.000,61,11082966,13645,0,1740907463,12991.688166789994,57.76261509000324,53396.09286072 2025-03-02,09:24:25.000,61,11082943,13605,0,1740907464,12991.708375719994,57.74851683000452,53396.11382208 2025-03-02,09:24:26.000,61,11082958,13245,0,1740907465,12991.73532095999,57.783762480001315,53396.09984784001 2025-03-02,09:24:27.000,61,11082898,13365,0,1740907466,12991.789211439995,57.86130291000154,53396.04395088 2025-03-02,09:24:28.000,61,11082974,13365,0,1740907467,12991.81615667999,57.86130291000154,53396.03696376 2025-03-02,09:24:29.000,61,11082936,13565,0,1740907468,12991.870047159995,57.84720465000282,53396.009015280004 2025-03-02,09:24:30.000,61,11082921,13525,0,1740907469,12991.870047159995,57.903597689997696,53395.99504104 2025-03-02,09:24:31.000,61,11082988,13925,0,1740907470,12991.91720132999,57.959990729999845,53395.99504104 2025-03-02,09:24:32.000,61,11082976,14005,0,1740907471,12991.910465019995,58.03048203000071,53396.02298952001 2025-03-02,09:24:33.000,61,11082945,13405,0,1740907472,12991.930673949995,58.09392420000222,53396.02298952001 2025-03-02,09:24:34.000,61,11082968,14045,0,1740907473,12991.91720132999,58.10802246000094,53395.98106680001 2025-03-02,09:24:35.000,61,11082958,13605,0,1740907474,12991.87678346999,58.185562890001165,53395.98805392 2025-03-02,09:24:36.000,61,11082981,13325,0,1740907475,12991.829629299995,58.227857670004596,53395.9461312 2025-03-02,09:24:37.000,61,11082938,13725,0,1740907476,12991.75552988999,58.28425070999947,53395.99504104 2025-03-02,09:24:38.000,61,11082928,13565,0,1740907477,12991.667957859994,58.30539810000482,53395.95311832001 2025-03-02,09:24:39.000,61,11082971,13605,0,1740907478,12991.607331069994,58.31949636000354,53395.93914408 2025-03-02,09:24:40.000,61,11082986,13445,0,1740907479,12991.533231659989,58.375889399998414,53395.960105440005 2025-03-02,09:24:41.000,61,11082961,13325,0,1740907480,12991.452395939988,58.39703679000377,53395.89722136 2025-03-02,09:24:42.000,61,11083000,13485,0,1740907481,12991.364823909993,58.38293852999777,53395.88324712001 2025-03-02,09:24:43.000,61,11082933,13765,0,1740907482,12991.230097710002,58.38998766000441,53395.862285760006 2025-03-02,09:24:44.000,61,11083010,13565,0,1740907483,12991.108844130002,58.31949636000354,53395.87626 2025-03-02,09:24:45.000,61,11082957,13485,0,1740907484,12991.028008410001,58.27015245000075,53395.841324400004 2025-03-02,09:24:46.000,61,11082977,13485,0,1740907485,12990.90675483,58.234906800003955,53395.792414560005 2025-03-02,09:24:47.000,61,11082948,13645,0,1740907486,12990.86633697,58.15736637000373,53395.76446608001 2025-03-02,09:24:48.000,61,11082948,13685,0,1740907487,12990.77876493999,58.129169849999016,53395.73651760001 2025-03-02,09:24:49.000,61,11082973,13885,0,1740907488,12990.70466553,58.065727680004784,53395.66664640001 2025-03-02,09:24:50.000,61,11082972,13285,0,1740907489,12990.64403874,57.98113811999792,53395.673633520004 2025-03-02,09:24:51.000,61,11082932,13245,0,1740907490,12990.60362088,57.87540117000026,53395.55485248 2025-03-02,09:24:52.000,61,11082948,13685,0,1740907491,12990.53625777999,57.840155520003464,53395.56882672001 2025-03-02,09:24:53.000,61,11082956,13965,0,1740907492,12990.49583991999,57.74851683000452,53395.47100704001 2025-03-02,09:24:54.000,61,11082922,13525,0,1740907493,12990.462158369999,57.68507466000301,53395.4919684 2025-03-02,09:24:55.000,61,11082980,13765,0,1740907494,12990.421740509999,57.58638684000471,53395.3871616 2025-03-02,09:24:56.000,61,11082932,13565,0,1740907495,12990.39479526999,57.544092060001276,53395.41511008 2025-03-02,09:24:57.000,61,11082936,13765,0,1740907496,12990.367850029994,57.45245337000233,53395.35222600001 2025-03-02,09:24:58.000,61,11082951,13325,0,1740907497,12990.381322649999,57.44540424000297,53395.33126464001 2025-03-02,09:24:59.000,61,11082996,13845,0,1740907498,12990.327432169994,57.374912940002105,53395.26139344001 2025-03-02,09:25:00.000,61,11082935,13645,0,1740907499,12990.327432169994,57.33966728999803,53395.2474192 2025-03-02,09:25:01.000,61,11082918,13245,0,1740907500,12990.293750619989,57.36081468000339,53395.20549648 2025-03-02,09:25:02.000,61,11082940,13805,0,1740907501,12990.273541689989,57.3114707700006,53395.08671544 2025-03-02,09:25:03.000,61,11082962,13565,0,1740907502,12990.226387519993,57.28327425000316,53395.121651040005 2025-03-02,09:25:04.000,61,11082935,13685,0,1740907503,12990.199442279998,57.318519899999956,53395.05177984 2025-03-02,09:25:05.000,61,11082939,13565,0,1740907504,12990.185969659993,57.30442164000124,53395.03081848 2025-03-02,09:25:06.000,61,11082940,13445,0,1740907505,12990.138815489998,57.30442164000124,53395.023831360006 2025-03-02,09:25:07.000,61,11082953,13725,0,1740907506,12990.138815489998,57.318519899999956,53394.96094728 2025-03-02,09:25:08.000,61,11082929,13405,0,1740907507,12990.111870250003,57.35376555000403,53394.974921520006 2025-03-02,09:25:09.000,61,11082980,13565,0,1740907508,12990.125342869993,57.374912940002105,53394.905050320005 2025-03-02,09:25:10.000,61,11082959,13765,0,1740907509,12990.132079180003,57.39606033000018,53394.905050320005 2025-03-02,09:25:11.000,61,11082936,13565,0,1740907510,12990.172497039988,57.374912940002105,53394.88408896 2025-03-02,09:25:12.000,61,11082947,13445,0,1740907511,12990.206178589993,57.41720771999826,53394.8631276 2025-03-02,09:25:13.000,61,11082915,13405,0,1740907512,12990.212914899988,57.43835511000361,53394.8631276 2025-03-02,09:25:14.000,61,11082915,13365,0,1740907513,12990.226387519993,57.45245337000233,53394.82819200001 2025-03-02,09:25:15.000,61,11082940,13525,0,1740907514,12990.246596449993,57.45950250000169,53394.7932564 2025-03-02,09:25:16.000,61,11082936,13245,0,1740907515,12990.253332759989,57.46655163000105,53394.82819200001 2025-03-02,09:25:17.000,61,11082968,13605,0,1740907516,12990.233123829988,57.501797279997845,53394.81421776 2025-03-02,09:25:18.000,61,11082953,13565,0,1740907517,12990.307223239994,57.494748149998486,53394.835179120004 2025-03-02,09:25:19.000,61,11082919,13365,0,1740907518,12990.300486929998,57.501797279997845,53394.75133368 2025-03-02,09:25:20.000,61,11082928,13405,0,1740907519,12990.374586339989,57.53704293000192,53394.76530792 2025-03-02,09:25:21.000,61,11082987,13965,0,1740907520,12990.39479526999,57.52999380000256,53394.80024352001 2025-03-02,09:25:22.000,61,11082902,13365,0,1740907521,12990.462158369999,57.50884641000448,53394.73037232001 2025-03-02,09:25:23.000,61,11082928,13925,0,1740907522,12990.50257623,57.53704293000192,53394.74434656 2025-03-02,09:25:24.000,61,11082983,13765,0,1740907523,12990.57667563999,57.50884641000448,53394.75133368 2025-03-02,09:25:25.000,61,11082915,13445,0,1740907524,12990.650775049995,57.47360076000041,53394.77928216001 2025-03-02,09:25:26.000,61,11082964,14085,0,1740907525,12990.74508339,57.52999380000256,53394.75133368 2025-03-02,09:25:27.000,61,11082925,13645,0,1740907526,12990.82591911,57.52999380000256,53394.80024352001 2025-03-02,09:25:28.000,61,11082940,13965,0,1740907527,12990.8865459,57.544092060001276,53394.82819200001 2025-03-02,09:25:29.000,61,11082951,13605,0,1740907528,12990.980854239991,57.57933770999807,53394.835179120004 2025-03-02,09:25:30.000,61,11082948,13605,0,1740907529,12991.081898889992,57.600485100003425,53394.88408896 2025-03-02,09:25:31.000,61,11082961,13365,0,1740907530,12991.182943539992,57.61458336000214,53394.87011472 2025-03-02,09:25:32.000,61,11082945,13565,0,1740907531,12991.250306640002,57.62868162000086,53394.91203744 2025-03-02,09:25:33.000,61,11082928,13965,0,1740907532,12991.310933430002,57.68507466000301,53394.91902456 2025-03-02,09:25:34.000,61,11082935,13565,0,1740907533,12991.364823909993,57.70622205000109,53394.974921520006 2025-03-02,09:25:35.000,61,11082903,13725,0,1740907534,12991.405241769993,57.71327118000045,53394.89107608 2025-03-02,09:25:36.000,61,11082941,13685,0,1740907535,12991.452395939988,57.720320309999806,53394.974921520006 2025-03-02,09:25:37.000,61,11082939,13565,0,1740907536,12991.519759039998,57.769664220002596,53395.01684424001 2025-03-02,09:25:38.000,61,11082980,13845,0,1740907537,12991.526495349994,57.776713350001955,53395.023831360006 2025-03-02,09:25:39.000,61,11082927,13565,0,1740907538,12991.499550109998,57.783762480001315,53395.00985712 2025-03-02,09:25:40.000,61,11082927,14045,0,1740907539,12991.513022729989,57.80490986999939,53395.023831360006 2025-03-02,09:25:41.000,61,11082953,13805,0,1740907540,12991.465868559993,57.840155520003464,53395.121651040005 2025-03-02,09:25:42.000,61,11082948,13965,0,1740907541,12991.405241769993,57.833106390004104,53395.12863816 2025-03-02,09:25:43.000,61,11082967,13885,0,1740907542,12991.317669739998,57.826057260004745,53395.121651040005 2025-03-02,09:25:44.000,61,11082935,13565,0,1740907543,12991.230097710002,57.84720465000282,53395.10068968 2025-03-02,09:25:45.000,61,11082939,13685,0,1740907544,12991.162734609992,57.85425378000218,53395.10068968 2025-03-02,09:25:46.000,61,11082978,13565,0,1740907545,12991.034744719997,57.85425378000218,53395.14959952 2025-03-02,09:25:47.000,61,11082956,13805,0,1740907546,12990.913491139996,57.79786074000003,53395.15658664 2025-03-02,09:25:48.000,61,11082905,13605,0,1740907547,12990.81918279999,57.80490986999939,53395.121651040005 2025-03-02,09:25:49.000,61,11082954,13885,0,1740907548,12990.67772028999,57.769664220002596,53395.072741200005 2025-03-02,09:25:50.000,61,11082927,13525,0,1740907549,12990.56320302,57.70622205000109,53395.05876696 2025-03-02,09:25:51.000,61,11082914,13525,0,1740907550,12990.462158369999,57.67097640000429,53395.04479272001 2025-03-02,09:25:52.000,61,11082954,13765,0,1740907551,12990.327432169994,57.61458336000214,53395.01684424001 2025-03-02,09:25:53.000,61,11082954,13645,0,1740907552,12990.233123829988,57.558190319999994,53394.99588288001 2025-03-02,09:25:54.000,61,11082983,13885,0,1740907553,12990.165760729993,57.48064988999977,53394.98190864 2025-03-02,09:25:55.000,61,11082955,13725,0,1740907554,12990.098397629998,57.424256850004895,53394.974921520006 2025-03-02,09:25:56.000,61,11082961,13405,0,1740907555,12990.017561909997,57.332618159998674,53394.9329988 2025-03-02,09:25:57.000,61,11082964,13645,0,1740907556,12989.963671429992,57.25507772999845,53394.905050320005 2025-03-02,09:25:58.000,61,11082986,13805,0,1740907557,12989.876099399997,57.17048816999886,53394.856140480006 2025-03-02,09:25:59.000,61,11082946,13805,0,1740907558,12989.842417849992,57.085898609999276,53394.84216624 2025-03-02,09:26:00.000,61,11082931,13725,0,1740907559,12989.781791059992,56.99425992000033,53394.82120488 2025-03-02,09:26:01.000,61,11082942,13445,0,1740907560,12989.707691650001,56.923768619999464,53394.77229504 2025-03-02,09:26:02.000,61,11082978,13645,0,1740907561,12989.653801169996,56.86737558000459,53394.71639808 2025-03-02,09:26:03.000,61,11082913,13805,0,1740907562,12989.633592239996,56.78278601999773,53394.70242384 2025-03-02,09:26:04.000,61,11082918,13365,0,1740907563,12989.59991068999,56.77573688999837,53394.69543672 2025-03-02,09:26:05.000,61,11082958,13765,0,1740907564,12989.57970175999,56.71229472000414,53394.653514 2025-03-02,09:26:06.000,61,11082989,13285,0,1740907565,12989.58643807,56.64885255000263,53394.64652688 2025-03-02,09:26:07.000,61,11082931,13885,0,1740907566,12989.59991068999,56.557213860003685,53394.5836428 2025-03-02,09:26:08.000,61,11082969,13765,0,1740907567,12989.58643807,56.500820820001536,53394.55569432 2025-03-02,09:26:09.000,61,11082936,13525,0,1740907568,12989.62011961999,56.451476909998746,53394.520758720006 2025-03-02,09:26:10.000,61,11082944,13645,0,1740907569,12989.680746409991,56.43737865000003,53394.50678448 2025-03-02,09:26:11.000,61,11082940,13605,0,1740907570,12989.734636889996,56.39508387000387,53394.499797360004 2025-03-02,09:26:12.000,61,11082947,13485,0,1740907571,12989.788527370001,56.338690830001724,53394.471848880006 2025-03-02,09:26:13.000,61,11082959,13605,0,1740907572,12989.822208919992,56.30344517999765,53394.37402920001 2025-03-02,09:26:14.000,61,11082951,13325,0,1740907573,12989.943462499992,56.275248660000216,53394.44390040001 2025-03-02,09:26:15.000,61,11082988,13485,0,1740907574,12990.037770839997,56.275248660000216,53394.36704208 2025-03-02,09:26:16.000,61,11082939,13405,0,1740907575,12990.057979769997,56.31049431000429,53394.41595192 2025-03-02,09:26:17.000,61,11082913,13405,0,1740907576,12990.138815489998,56.31754344000365,53394.38800344 2025-03-02,09:26:18.000,61,11082971,13245,0,1740907577,12990.253332759989,56.30344517999765,53394.4089648 2025-03-02,09:26:19.000,61,11082939,14005,0,1740907578,12990.266805379993,56.35278909000044,53394.34608072001 2025-03-02,09:26:20.000,61,11082941,13485,0,1740907579,12990.388058959994,56.388034740004514,53394.401977680005 2025-03-02,09:26:21.000,61,11082889,13405,0,1740907580,12990.428476819994,56.43032952000067,53394.4089648 2025-03-02,09:26:22.000,61,11082975,13805,0,1740907581,12990.509312539994,56.48672256000282,53394.38101632 2025-03-02,09:26:23.000,61,11082957,13445,0,1740907582,12990.52278516,56.564262990003044,53394.42992616 2025-03-02,09:26:24.000,61,11082965,13925,0,1740907583,12990.64403874,56.57836125000176,53394.45787464 2025-03-02,09:26:25.000,61,11082969,14085,0,1740907584,12990.72487446,56.6065577699992,53394.478836 2025-03-02,09:26:26.000,61,11082951,13405,0,1740907585,12990.76529232,56.64885255000263,53394.44390040001 2025-03-02,09:26:27.000,61,11082968,13485,0,1740907586,12990.832655419996,56.684098199999426,53394.54172008001 2025-03-02,09:26:28.000,61,11082958,13605,0,1740907587,12990.879809589991,56.71229472000414,53394.49281024001 2025-03-02,09:26:29.000,61,11082989,13885,0,1740907588,12990.900018519991,56.80393341000308,53394.54172008001 2025-03-02,09:26:30.000,61,11082984,13605,0,1740907589,12990.940436379991,56.860326449997956,53394.60460416 2025-03-02,09:26:31.000,61,11083018,13205,0,1740907590,12991.001063169992,56.916719490000105,53394.59761704 2025-03-02,09:26:32.000,61,11082956,13765,0,1740907591,12991.021272099992,56.959014270003536,53394.63255264001 2025-03-02,09:26:33.000,61,11082962,13685,0,1740907592,12991.041481029992,57.05770209000184,53394.67447536 2025-03-02,09:26:34.000,61,11082925,13325,0,1740907593,12991.007799480001,57.07884947999992,53394.667488240004 2025-03-02,09:26:35.000,61,11082953,13685,0,1740907594,12991.007799480001,57.092947739998635,53394.7233852 2025-03-02,09:26:36.000,61,11082947,13485,0,1740907595,12990.974117929996,57.142291650001425,53394.70242384 2025-03-02,09:26:37.000,61,11082964,13405,0,1740907596,12990.940436379991,57.17753729999822,53394.688449600006 2025-03-02,09:26:38.000,61,11082944,14285,0,1740907597,12990.940436379991,57.191635560004215,53394.7233852 2025-03-02,09:26:39.000,61,11082997,13725,0,1740907598,12990.893282209996,57.21278295000229,53394.807230640006 2025-03-02,09:26:40.000,61,11082955,13725,0,1740907599,12990.812446489996,57.21278295000229,53394.77229504 2025-03-02,09:26:41.000,61,11082958,13685,0,1740907600,12990.73834707999,57.21278295000229,53394.76530792 2025-03-02,09:26:42.000,61,11083009,13485,0,1740907601,12990.66424767,57.20573382000293,53394.76530792 2025-03-02,09:26:43.000,61,11082996,13445,0,1740907602,12990.57667563999,57.198684690003574,53394.75832080001 2025-03-02,09:26:44.000,61,11082977,13565,0,1740907603,12990.52278516,57.184586430004856,53394.81421776 2025-03-02,09:26:45.000,61,11082952,13645,0,1740907604,12990.45542205999,57.20573382000293,53394.786269280004 2025-03-02,09:26:46.000,61,11082943,13165,0,1740907605,12990.347641099994,57.20573382000293,53394.77928216001 2025-03-02,09:26:47.000,61,11082960,13325,0,1740907606,12990.260069069998,57.184586430004856,53394.737359440005 2025-03-02,09:26:48.000,61,11082976,13445,0,1740907607,12990.199442279998,57.17048816999886,53394.75832080001 2025-03-02,09:26:49.000,61,11082919,13925,0,1740907608,12990.078188699998,57.149340780000784,53394.77229504 2025-03-02,09:26:50.000,61,11082929,13325,0,1740907609,12990.037770839997,57.12819339000271,53394.75133368 2025-03-02,09:26:51.000,61,11082955,13525,0,1740907610,12989.909780950002,57.142291650001425,53394.77229504 2025-03-02,09:26:52.000,61,11082977,13605,0,1740907611,12989.842417849992,57.1634390399995,53394.70242384 2025-03-02,09:26:53.000,61,11082937,13725,0,1740907612,12989.741373199991,57.11409513000399,53394.688449600006 2025-03-02,09:26:54.000,61,11082934,13805,0,1740907613,12989.653801169996,57.135242520002066,53394.70941096001 2025-03-02,09:26:55.000,61,11082925,13965,0,1740907614,12989.57970175999,57.092947739998635,53394.70941096001 2025-03-02,09:26:56.000,61,11082966,13605,0,1740907615,12989.53928389999,57.135242520002066,53394.68146248001 2025-03-02,09:26:57.000,61,11082926,13685,0,1740907616,12989.45844817999,57.11409513000399,53394.618578400004 2025-03-02,09:26:58.000,61,11082898,13765,0,1740907617,12989.37761245999,57.135242520002066,53394.55569432 2025-03-02,09:26:59.000,61,11082954,13365,0,1740907618,12989.31698566999,57.198684690003574,53394.57665568 2025-03-02,09:27:00.000,61,11082986,13565,0,1740907619,12989.25635887999,57.184586430004856,53394.5487072 2025-03-02,09:27:01.000,61,11082937,13325,0,1740907620,12989.188995779994,57.191635560004215,53394.49281024001 2025-03-02,09:27:02.000,61,11082901,13925,0,1740907621,12989.121632679999,57.20573382000293,53394.49281024001 2025-03-02,09:27:03.000,61,11082934,13605,0,1740907622,12989.081214819998,57.21278295000229,53394.49281024001 2025-03-02,09:27:04.000,61,11082913,13485,0,1740907623,12989.047533269993,57.24097946999973,53394.44390040001 2025-03-02,09:27:05.000,61,11082925,13605,0,1740907624,12989.034060649989,57.25507772999845,53394.44390040001 2025-03-02,09:27:06.000,61,11082914,13205,0,1740907625,12988.986906479993,57.26917599000444,53394.43691328 2025-03-02,09:27:07.000,61,11082919,13205,0,1740907626,12988.993642789988,57.26212685999781,53394.42293904001 2025-03-02,09:27:08.000,61,11082943,13525,0,1740907627,12988.939752309998,57.29032338000252,53394.401977680005 2025-03-02,09:27:09.000,61,11082943,13645,0,1740907628,12988.906070759993,57.332618159998674,53394.31813224 2025-03-02,09:27:10.000,61,11082878,13685,0,1740907629,12988.906070759993,57.28327425000316,53394.36005496 2025-03-02,09:27:11.000,61,11082924,13725,0,1740907630,12988.872389210002,57.2762251200038,53394.29018376 2025-03-02,09:27:12.000,61,11082949,13605,0,1740907631,12988.872389210002,57.29737251000188,53394.29018376 2025-03-02,09:27:13.000,61,11082912,13645,0,1740907632,12988.838707659997,57.28327425000316,53394.24826104 2025-03-02,09:27:14.000,61,11082905,13725,0,1740907633,12988.865652899993,57.2762251200038,53394.283196640004 2025-03-02,09:27:15.000,61,11082973,13645,0,1740907634,12988.852180280002,57.25507772999845,53394.24127392 2025-03-02,09:27:16.000,61,11082943,13925,0,1740907635,12988.825235039993,57.28327425000316,53394.22031256 2025-03-02,09:27:17.000,61,11082914,13605,0,1740907636,12988.805026109992,57.20573382000293,53394.185376960006 2025-03-02,09:27:18.000,61,11082884,13605,0,1740907637,12988.831971350002,57.184586430004856,53394.22031256 2025-03-02,09:27:19.000,61,11082930,13365,0,1740907638,12988.831971350002,57.17048816999886,53394.19236408 2025-03-02,09:27:20.000,61,11082942,13525,0,1740907639,12988.831971350002,57.142291650001425,53394.164415600004 2025-03-02,09:27:21.000,61,11082890,13405,0,1740907640,12988.872389210002,57.099996869997995,53394.17140272 2025-03-02,09:27:22.000,61,11082888,13765,0,1740907641,12988.872389210002,57.01540730999841,53394.14345424 2025-03-02,09:27:23.000,61,11082932,13565,0,1740907642,12988.865652899993,57.03655470000376,53394.136467120006 2025-03-02,09:27:24.000,61,11082947,14005,0,1740907643,12988.879125519998,56.99425992000033,53394.15742848001 2025-03-02,09:27:25.000,61,11082907,13685,0,1740907644,12988.906070759993,56.99425992000033,53394.136467120006 2025-03-02,09:27:26.000,61,11082957,13565,0,1740907645,12988.926279689993,56.916719490000105,53394.17140272 2025-03-02,09:27:27.000,61,11082904,13765,0,1740907646,12988.933015999988,56.93786687999818,53394.15044136 2025-03-02,09:27:28.000,61,11082955,13445,0,1740907647,12988.912807070003,56.909670360000746,53394.115505760004 2025-03-02,09:27:29.000,61,11082939,13365,0,1740907648,12988.959961239998,56.89557210000203,53394.12948000001 2025-03-02,09:27:30.000,61,11082919,13325,0,1740907649,12988.946488619993,56.86737558000459,53394.066595920005 2025-03-02,09:27:31.000,61,11082965,13885,0,1740907650,12988.993642789988,56.8532773199986,53394.066595920005 2025-03-02,09:27:32.000,61,11082960,13565,0,1740907651,12988.986906479993,56.81098254000244,53394.10153152 2025-03-02,09:27:33.000,61,11082953,13925,0,1740907652,12989.007115409993,56.789835150004365,53394.115505760004 2025-03-02,09:27:34.000,61,11082950,13805,0,1740907653,12988.993642789988,56.82508080000116,53394.08755728001 2025-03-02,09:27:35.000,61,11082963,13845,0,1740907654,12989.027324339993,56.78278601999773,53394.0945444 2025-03-02,09:27:36.000,61,11082995,13845,0,1740907655,12989.000379099998,56.76868775999901,53394.066595920005 2025-03-02,09:27:37.000,61,11082938,13725,0,1740907656,12989.034060649989,56.80393341000308,53394.08755728001 2025-03-02,09:27:38.000,61,11082934,13525,0,1740907657,12989.040796959998,56.81098254000244,53394.07358304 2025-03-02,09:27:39.000,61,11082957,13485,0,1740907658,12989.040796959998,56.796884280003724,53394.08057016 2025-03-02,09:27:40.000,61,11082931,13685,0,1740907659,12989.013851719988,56.76868775999901,53394.10153152 2025-03-02,09:27:41.000,61,11082949,13565,0,1740907660,12989.034060649989,56.789835150004365,53394.08755728001 2025-03-02,09:27:42.000,61,11082887,13405,0,1740907661,12989.040796959998,56.75458950000029,53394.03864744001 2025-03-02,09:27:43.000,61,11082944,13485,0,1740907662,12989.000379099998,56.75458950000029,53394.07358304 2025-03-02,09:27:44.000,61,11082923,13565,0,1740907663,12988.980170169998,56.76163862999965,53394.07358304 2025-03-02,09:27:45.000,61,11082914,13605,0,1740907664,12988.980170169998,56.76868775999901,53394.017686080006 2025-03-02,09:27:46.000,61,11082902,13885,0,1740907665,12988.966697549993,56.76163862999965,53394.01069896001 2025-03-02,09:27:47.000,61,11082895,13925,0,1740907666,12988.986906479993,56.733442110002215,53394.017686080006 2025-03-02,09:27:48.000,61,11082957,13365,0,1740907667,12988.966697549993,56.740491240001575,53394.03166032 2025-03-02,09:27:49.000,61,11082916,13685,0,1740907668,12988.919543379998,56.733442110002215,53394.07358304 2025-03-02,09:27:50.000,61,11082955,13765,0,1740907669,12988.946488619993,56.740491240001575,53394.05960880001 2025-03-02,09:27:51.000,61,11082950,13725,0,1740907670,12988.939752309998,56.75458950000029,53394.04563456 2025-03-02,09:27:52.000,61,11082943,13885,0,1740907671,12988.865652899993,56.75458950000029,53393.92685352 2025-03-02,09:27:53.000,61,11082921,13845,0,1740907672,12988.838707659997,56.747540370000934,53393.98275048 2025-03-02,09:27:54.000,61,11082911,13565,0,1740907673,12988.838707659997,56.77573688999837,53394.04563456 2025-03-02,09:27:55.000,61,11082924,13565,0,1740907674,12988.798289799997,56.789835150004365,53393.996724720004 2025-03-02,09:27:56.000,61,11082908,14125,0,1740907675,12988.791553490002,56.77573688999837,53393.996724720004 2025-03-02,09:27:57.000,61,11082910,13845,0,1740907676,12988.791553490002,56.83917905999988,53393.98973760001 2025-03-02,09:27:58.000,61,11082958,13885,0,1740907677,12988.764608249992,56.84622818999924,53394.00371184 2025-03-02,09:27:59.000,61,11082948,13885,0,1740907678,12988.730926700002,56.860326449997956,53393.98275048 2025-03-02,09:28:00.000,61,11082913,13805,0,1740907679,12988.703981459992,56.89557210000203,53393.97576336 2025-03-02,09:28:01.000,61,11082910,14125,0,1740907680,12988.643354669992,56.94491601000482,53393.91986640001 2025-03-02,09:28:02.000,61,11082942,13845,0,1740907681,12988.616409429997,56.966063400002895,53394.066595920005 2025-03-02,09:28:03.000,61,11082911,14045,0,1740907682,12988.569255260001,57.02245643999777,53394.00371184 2025-03-02,09:28:04.000,61,11082958,13605,0,1740907683,12988.528837400001,57.00835817999905,53394.017686080006 2025-03-02,09:28:05.000,61,11082954,13925,0,1740907684,12988.508628470001,57.03655470000376,53394.05960880001 2025-03-02,09:28:06.000,61,11082926,13725,0,1740907685,12988.441265369991,57.085898609999276,53393.98275048 2025-03-02,09:28:07.000,61,11082921,13765,0,1740907686,12988.38063857999,57.12114426000335,53393.996724720004 2025-03-02,09:28:08.000,61,11082910,14045,0,1740907687,12988.36042964999,57.142291650001425,53394.00371184 2025-03-02,09:28:09.000,61,11082921,14245,0,1740907688,12988.27959392999,57.149340780000784,53393.996724720004 2025-03-02,09:28:10.000,61,11082919,13725,0,1740907689,12988.21896713999,57.21278295000229,53393.954802 2025-03-02,09:28:11.000,61,11082929,13965,0,1740907690,12988.151604039995,57.21278295000229,53393.92685352 2025-03-02,09:28:12.000,61,11082949,13725,0,1740907691,12988.131395109995,57.23393034000037,53393.954802 2025-03-02,09:28:13.000,61,11082951,13885,0,1740907692,12988.07750462999,57.23393034000037,53393.92685352 2025-03-02,09:28:14.000,61,11082908,13965,0,1740907693,12988.04382308,57.22688121000101,53393.93384064 2025-03-02,09:28:15.000,61,11082913,14085,0,1740907694,12987.983196289999,57.25507772999845,53393.91986640001 2025-03-02,09:28:16.000,61,11082949,13805,0,1740907695,12987.956251049989,57.26212685999781,53393.91287928 2025-03-02,09:28:17.000,61,11082952,13685,0,1740907696,12987.861942709998,57.332618159998674,53393.91986640001 2025-03-02,09:28:18.000,61,11082880,13845,0,1740907697,12987.834997469989,57.332618159998674,53393.89191792001 2025-03-02,09:28:19.000,61,11082939,13965,0,1740907698,12987.841733779998,57.35376555000403,53393.94082776001 2025-03-02,09:28:20.000,61,11082965,13925,0,1740907699,12987.808052229993,57.374912940002105,53393.98275048 2025-03-02,09:28:21.000,61,11082968,13765,0,1740907700,12987.700271269998,57.381962070001464,53393.93384064 2025-03-02,09:28:22.000,61,11082926,13925,0,1740907701,12987.653117100002,57.367863810002746,53393.94082776001 2025-03-02,09:28:23.000,61,11082929,14005,0,1740907702,12987.592490310002,57.39606033000018,53393.87794368 2025-03-02,09:28:24.000,61,11082961,13965,0,1740907703,12987.525127209992,57.38901120000082,53393.89191792001 2025-03-02,09:28:25.000,61,11082947,14005,0,1740907704,12987.471236730002,57.41720771999826,53393.91986640001 2025-03-02,09:28:26.000,61,11082969,13765,0,1740907705,12987.424082559992,57.40310945999954,53393.849995200006 2025-03-02,09:28:27.000,61,11082930,13765,0,1740907706,12987.356719459996,57.4101585899989,53393.849995200006 2025-03-02,09:28:28.000,61,11082929,13605,0,1740907707,12987.289356360001,57.40310945999954,53393.78711112 2025-03-02,09:28:29.000,61,11082957,13765,0,1740907708,12987.2489385,57.41720771999826,53393.80807248 2025-03-02,09:28:30.000,61,11082925,13685,0,1740907709,12987.20852064,57.41720771999826,53393.82204672001 2025-03-02,09:28:31.000,61,11082926,13565,0,1740907710,12987.18157539999,57.424256850004895,53393.78711112 2025-03-02,09:28:32.000,61,11082939,13525,0,1740907711,12987.12094860999,57.424256850004895,53393.78711112 2025-03-02,09:28:33.000,61,11082949,13325,0,1740907712,12987.114212299995,57.424256850004895,53393.75916264 2025-03-02,09:28:34.000,61,11082920,13765,0,1740907713,12987.06705813,57.424256850004895,53393.72422704001 2025-03-02,09:28:35.000,61,11082925,13645,0,1740907714,12987.073794439995,57.374912940002105,53393.67531720001 2025-03-02,09:28:36.000,61,11082955,13805,0,1740907715,12987.0468492,57.367863810002746,53393.68929144 2025-03-02,09:28:37.000,61,11082927,14085,0,1740907716,12987.06705813,57.34671642000467,53393.64736872 2025-03-02,09:28:38.000,61,11082983,13685,0,1740907717,12987.08053074999,57.29032338000252,53393.633394480006 2025-03-02,09:28:39.000,61,11082910,13725,0,1740907718,12987.033376579995,57.29737251000188,53393.64736872 2025-03-02,09:28:40.000,61,11082936,13925,0,1740907719,12987.06705813,57.318519899999956,53393.612433120004 2025-03-02,09:28:41.000,61,11082945,13485,0,1740907720,12987.02664027,57.3114707700006,53393.59147176 2025-03-02,09:28:42.000,61,11082957,13565,0,1740907721,12987.06705813,57.26212685999781,53393.5705104 2025-03-02,09:28:43.000,61,11082905,13525,0,1740907722,12987.02664027,57.22688121000101,53393.612433120004 2025-03-02,09:28:44.000,61,11082980,13525,0,1740907723,12987.04011288999,57.191635560004215,53393.54954904 2025-03-02,09:28:45.000,61,11082948,13645,0,1740907724,12987.013167649995,57.17048816999886,53393.5705104 2025-03-02,09:28:46.000,61,11082967,13565,0,1740907725,12987.013167649995,57.142291650001425,53393.52160056 2025-03-02,09:28:47.000,61,11082930,13685,0,1740907726,12987.02664027,57.10704600000463,53393.54954904 2025-03-02,09:28:48.000,61,11082936,13525,0,1740907727,12987.01990395999,57.085898609999276,53393.54954904 2025-03-02,09:28:49.000,61,11082962,13525,0,1740907728,12987.01990395999,57.07180035000056,53393.50762632001 2025-03-02,09:28:50.000,61,11082943,13605,0,1740907729,12987.06705813,57.0295055700044,53393.493652080004 2025-03-02,09:28:51.000,61,11082974,13965,0,1740907730,12987.04011288999,57.00130904999969,53393.50762632001 2025-03-02,09:28:52.000,61,11082957,13565,0,1740907731,12987.04011288999,56.973112530002254,53393.465703600006 2025-03-02,09:28:53.000,61,11082947,13445,0,1740907732,12987.00643134,56.95196514000418,53393.45871648001 2025-03-02,09:28:54.000,61,11082950,13805,0,1740907733,12987.02664027,56.923768619999464,53393.395832400005 2025-03-02,09:28:55.000,61,11082928,13965,0,1740907734,12987.02664027,56.88852297000267,53393.430768 2025-03-02,09:28:56.000,61,11082959,13245,0,1740907735,12987.0468492,56.8532773199986,53393.41679376001 2025-03-02,09:28:57.000,61,11082977,13405,0,1740907736,12987.06705813,56.8180316700018,53393.37487104 2025-03-02,09:28:58.000,61,11082928,13765,0,1740907737,12987.06032181999,56.8180316700018,53393.3608968 2025-03-02,09:28:59.000,61,11082915,13565,0,1740907738,12987.10747599,56.76163862999965,53393.346922560006 2025-03-02,09:29:00.000,61,11082922,13925,0,1740907739,12987.114212299995,56.78278601999773,53393.37487104 2025-03-02,09:29:01.000,61,11082990,14005,0,1740907740,12987.12768492,56.76163862999965,53393.31897408001 2025-03-02,09:29:02.000,61,11082920,14045,0,1740907741,12987.12768492,56.726392980002856,53393.33294832 2025-03-02,09:29:03.000,61,11082928,13725,0,1740907742,12987.114212299995,56.698196459998144,53393.346922560006 2025-03-02,09:29:04.000,61,11082930,13765,0,1740907743,12987.14115753999,56.691147329998785,53393.33294832 2025-03-02,09:29:05.000,61,11082936,13885,0,1740907744,12987.10073967999,56.65590168000199,53393.346922560006 2025-03-02,09:29:06.000,61,11082977,13765,0,1740907745,12987.08726706,56.63475429000391,53393.33993544001 2025-03-02,09:29:07.000,61,11082937,13605,0,1740907746,12987.10747599,56.66999994000071,53393.31897408001 2025-03-02,09:29:08.000,61,11082934,13525,0,1740907747,12987.073794439995,56.63475429000391,53393.27006424001 2025-03-02,09:29:09.000,61,11082974,13645,0,1740907748,12987.0468492,56.64885255000263,53393.298012720006 2025-03-02,09:29:10.000,61,11082933,13645,0,1740907749,12987.053585509995,56.63475429000391,53393.33993544001 2025-03-02,09:29:11.000,61,11082957,13565,0,1740907750,12987.00643134,56.62770516000455,53393.325961200004 2025-03-02,09:29:12.000,61,11082966,13965,0,1740907751,12986.97948609999,56.6065577699992,53393.30499984 2025-03-02,09:29:13.000,61,11082983,13725,0,1740907752,12986.99969502999,56.61360689999856,53393.26307712 2025-03-02,09:29:14.000,61,11082944,13485,0,1740907753,12986.992958719995,56.59950863999984,53393.25609 2025-03-02,09:29:15.000,61,11082937,13485,0,1740907754,12986.94580455,56.59950863999984,53393.26307712 2025-03-02,09:29:16.000,61,11082968,13685,0,1740907755,12986.871705139994,56.62065602999792,53393.27006424001 2025-03-02,09:29:17.000,61,11083016,13885,0,1740907756,12986.871705139994,56.61360689999856,53393.25609 2025-03-02,09:29:18.000,61,11082942,13485,0,1740907757,12986.88517776,56.57836125000176,53393.26307712 2025-03-02,09:29:19.000,61,11082982,13525,0,1740907758,12986.82455097,56.6065577699992,53393.24211576 2025-03-02,09:29:20.000,61,11082928,13645,0,1740907759,12986.763924179999,56.58541038000112,53393.228141520005 2025-03-02,09:29:21.000,61,11083002,13405,0,1740907760,12986.790869419994,56.5713121200024,53393.20718016 2025-03-02,09:29:22.000,61,11082942,13725,0,1740907761,12986.784133109999,56.61360689999856,53393.19320592 2025-03-02,09:29:23.000,61,11082946,13645,0,1740907762,12986.743715249999,56.61360689999856,53393.20019304001 2025-03-02,09:29:24.000,61,11082962,13925,0,1740907763,12986.723506319999,56.61360689999856,53393.1862188 2025-03-02,09:29:25.000,61,11082988,13845,0,1740907764,12986.750451559994,56.59950863999984,53393.19320592 2025-03-02,09:29:26.000,61,11082943,14005,0,1740907765,12986.763924179999,56.6065577699992,53393.130321840006 2025-03-02,09:29:27.000,61,11082919,13925,0,1740907766,12986.716770009989,56.64180342000327,53393.130321840006 2025-03-02,09:29:28.000,61,11082983,13325,0,1740907767,12986.703297389999,56.64180342000327,53393.130321840006 2025-03-02,09:29:29.000,61,11083001,13245,0,1740907768,12986.683088459999,56.65590168000199,53393.15128320001 2025-03-02,09:29:30.000,61,11082978,13485,0,1740907769,12986.703297389999,56.698196459998144,53393.130321840006 2025-03-02,09:29:31.000,61,11082980,13765,0,1740907770,12986.696561079989,56.70524559000478,53393.1862188 2025-03-02,09:29:32.000,61,11082935,13405,0,1740907771,12986.703297389999,56.78278601999773,53393.13730896 2025-03-02,09:29:33.000,61,11082956,13725,0,1740907772,12986.696561079989,56.81098254000244,53393.1862188 2025-03-02,09:29:34.000,61,11082946,13565,0,1740907773,12986.689824769994,56.8532773199986,53393.10237336001 2025-03-02,09:29:35.000,61,11082973,13845,0,1740907774,12986.723506319999,56.88852297000267,53393.10237336001 2025-03-02,09:29:36.000,61,11082933,13925,0,1740907775,12986.703297389999,56.93081774999882,53393.0464764 2025-03-02,09:29:37.000,61,11082970,13365,0,1740907776,12986.696561079989,56.93081774999882,53393.07442488 2025-03-02,09:29:38.000,61,11082951,13285,0,1740907777,12986.723506319999,56.98016166000161,53393.09538624 2025-03-02,09:29:39.000,61,11082896,13525,0,1740907778,12986.723506319999,57.02245643999777,53393.1163476 2025-03-02,09:29:40.000,61,11082920,13565,0,1740907779,12986.75718786999,57.01540730999841,53393.10237336001 2025-03-02,09:29:41.000,61,11082978,14085,0,1740907780,12986.790869419994,57.11409513000399,53393.15128320001 2025-03-02,09:29:42.000,61,11082915,13765,0,1740907781,12986.790869419994,57.12819339000271,53393.08839912 2025-03-02,09:29:43.000,61,11082930,13205,0,1740907782,12986.8447599,57.17048816999886,53393.158270320004 2025-03-02,09:29:44.000,61,11083002,13445,0,1740907783,12986.85823251999,57.22688121000101,53393.179231680006 2025-03-02,09:29:45.000,61,11082965,13885,0,1740907784,12986.85823251999,57.24802859999909,53393.15128320001 2025-03-02,09:29:46.000,61,11082947,13645,0,1740907785,12986.88517776,57.30442164000124,53393.17224456001 2025-03-02,09:29:47.000,61,11082907,13605,0,1740907786,12986.89865037999,57.325569029999315,53393.130321840006 2025-03-02,09:29:48.000,61,11082967,13485,0,1740907787,12986.94580455,57.381962070001464,53393.19320592 2025-03-02,09:29:49.000,61,11082940,13445,0,1740907788,12986.93906823999,57.4101585899989,53393.1862188 2025-03-02,09:29:50.000,61,11082924,13805,0,1740907789,12986.98622241,57.424256850004895,53393.27006424001 2025-03-02,09:29:51.000,61,11082922,13765,0,1740907790,12986.99969502999,57.431305980004254,53393.277051360004 2025-03-02,09:29:52.000,61,11082964,13525,0,1740907791,12987.01990395999,57.43835511000361,53393.21416728 2025-03-02,09:29:53.000,61,11082927,13565,0,1740907792,12986.97948609999,57.47360076000041,53393.24910288001 2025-03-02,09:29:54.000,61,11082945,13445,0,1740907793,12986.972749789995,57.48769901999913,53393.26307712 2025-03-02,09:29:55.000,61,11082915,13725,0,1740907794,12986.95927716999,57.45950250000169,53393.277051360004 2025-03-02,09:29:56.000,61,11082944,13645,0,1740907795,12986.932331929995,57.501797279997845,53393.28403848 2025-03-02,09:29:57.000,61,11082930,13685,0,1740907796,12986.891914069995,57.501797279997845,53393.26307712 2025-03-02,09:29:58.000,61,11082946,13405,0,1740907797,12986.851496209994,57.45950250000169,53393.20019304001 2025-03-02,09:29:59.000,61,11082939,13605,0,1740907798,12986.81781465999,57.48064988999977,53393.31198696 2025-03-02,09:30:00.000,61,11082945,13885,0,1740907799,12986.75718786999,57.50884641000448,53393.28403848 2025-03-02,09:30:01.000,61,11082956,13845,0,1740907800,12986.689824769994,57.43835511000361,53393.27006424001 2025-03-02,09:30:02.000,61,11082906,13805,0,1740907801,12986.622461669998,57.424256850004895,53393.30499984 2025-03-02,09:30:03.000,61,11082928,14005,0,1740907802,12986.582043809998,57.4101585899989,53393.26307712 2025-03-02,09:30:04.000,61,11082968,13645,0,1740907803,12986.541625949998,57.367863810002746,53393.228141520005 2025-03-02,09:30:05.000,61,11082936,13485,0,1740907804,12986.460790229998,57.3114707700006,53393.21416728 2025-03-02,09:30:06.000,61,11082900,13445,0,1740907805,12986.386690819993,57.29032338000252,53393.22115440001 2025-03-02,09:30:07.000,61,11082883,13325,0,1740907806,12986.346272959992,57.24802859999909,53393.21416728 2025-03-02,09:30:08.000,61,11082914,13845,0,1740907807,12986.299118789997,57.22688121000101,53393.20019304001 2025-03-02,09:30:09.000,61,11082967,13245,0,1740907808,12986.211546760002,57.20573382000293,53393.19320592 2025-03-02,09:30:10.000,61,11082947,13565,0,1740907809,12986.150919970001,57.191635560004215,53393.130321840006 2025-03-02,09:30:11.000,61,11082918,13485,0,1740907810,12986.130711040001,57.12819339000271,53393.060450640005 2025-03-02,09:30:12.000,61,11082944,13485,0,1740907811,12986.043139009991,57.07180035000056,53393.09538624 2025-03-02,09:30:13.000,61,11082945,13805,0,1740907812,12986.00945746,57.05065296000248,53393.08141200001 2025-03-02,09:30:14.000,61,11082931,13685,0,1740907813,12985.995984839996,57.01540730999841,53393.09538624 2025-03-02,09:30:15.000,61,11082894,13845,0,1740907814,12985.92188542999,56.98016166000161,53393.03948928 2025-03-02,09:30:16.000,61,11082961,13765,0,1740907815,12985.915149119995,56.916719490000105,53393.02551504 2025-03-02,09:30:17.000,61,11082969,13925,0,1740907816,12985.874731259995,56.83212993000052,53393.03948928 2025-03-02,09:30:18.000,61,11082938,13565,0,1740907817,12985.84104970999,56.83212993000052,53392.990579440004 2025-03-02,09:30:19.000,61,11082940,13285,0,1740907818,12985.82084077999,56.83917905999988,53392.98359232001 2025-03-02,09:30:20.000,61,11082922,13645,0,1740907819,12985.834313399995,56.789835150004365,53392.91372112001 2025-03-02,09:30:21.000,61,11082937,13925,0,1740907820,12985.793895539995,56.747540370000934,53392.906734 2025-03-02,09:30:22.000,61,11082941,13565,0,1740907821,12985.793895539995,56.7193438500035,53392.892759760005 2025-03-02,09:30:23.000,61,11082960,13645,0,1740907822,12985.80063184999,56.726392980002856,53392.8717984 2025-03-02,09:30:24.000,61,11082961,13605,0,1740907823,12985.814104469995,56.7193438500035,53392.892759760005 2025-03-02,09:30:25.000,61,11083005,13605,0,1740907824,12985.86799495,56.698196459998144,53392.85083704 2025-03-02,09:30:26.000,61,11082928,13845,0,1740907825,12985.834313399995,56.684098199999426,53392.822888560004 2025-03-02,09:30:27.000,61,11082949,13925,0,1740907826,12985.894940189995,56.66295081000135,53392.80891432 2025-03-02,09:30:28.000,61,11082944,13645,0,1740907827,12985.90167649999,56.64180342000327,53392.78795296001 2025-03-02,09:30:29.000,61,11082959,13605,0,1740907828,12985.92862174,56.57836125000176,53392.8019272 2025-03-02,09:30:30.000,61,11082926,13525,0,1740907829,12985.955566979996,56.557213860003685,53392.76699160001 2025-03-02,09:30:31.000,61,11082924,13925,0,1740907830,12986.002721149991,56.49377169000218,53392.76699160001 2025-03-02,09:30:32.000,61,11082964,13805,0,1740907831,12986.036402699996,56.52196820999961,53392.71808176001 2025-03-02,09:30:33.000,61,11082952,13605,0,1740907832,12986.036402699996,56.52196820999961,53392.75301736 2025-03-02,09:30:34.000,61,11082921,13605,0,1740907833,12986.036402699996,56.451476909998746,53392.71808176001 2025-03-02,09:30:35.000,61,11082953,13565,0,1740907834,12986.110502110001,56.458526039998105,53392.76699160001 2025-03-02,09:30:36.000,61,11082889,13965,0,1740907835,12986.083556869991,56.42328039000131,53392.732056 2025-03-02,09:30:37.000,61,11082946,13805,0,1740907836,12986.103765799991,56.451476909998746,53392.773978720004 2025-03-02,09:30:38.000,61,11082921,13925,0,1740907837,12986.083556869991,56.41623126000195,53392.75301736 2025-03-02,09:30:39.000,61,11082978,13725,0,1740907838,12986.097029489996,56.42328039000131,53392.71808176001 2025-03-02,09:30:40.000,61,11082964,13885,0,1740907839,12986.070084250001,56.388034740004514,53392.78096584 2025-03-02,09:30:41.000,61,11082926,14165,0,1740907840,12986.036402699996,56.40213300000323,53392.76699160001 2025-03-02,09:30:42.000,61,11082946,13725,0,1740907841,12986.043139009991,56.38098560999788,53392.73904312 2025-03-02,09:30:43.000,61,11082930,14165,0,1740907842,12986.00945746,56.37393647999852,53392.74603024001 2025-03-02,09:30:44.000,61,11082948,13845,0,1740907843,12986.002721149991,56.40918213000259,53392.76699160001 2025-03-02,09:30:45.000,61,11082951,13565,0,1740907844,12985.98924853,56.39508387000387,53392.725068880005 2025-03-02,09:30:46.000,61,11082935,13525,0,1740907845,12985.975775909996,56.37393647999852,53392.71808176001 2025-03-02,09:30:47.000,61,11082999,13765,0,1740907846,12985.98924853,56.38098560999788,53392.732056 2025-03-02,09:30:48.000,61,11082947,13725,0,1740907847,12986.00945746,56.331641700002365,53392.70410752 2025-03-02,09:30:49.000,61,11082928,14085,0,1740907848,12986.056611629996,56.324592570003006,53392.71808176001 2025-03-02,09:30:50.000,61,11082939,13605,0,1740907849,12986.070084250001,56.34573996000108,53392.74603024001 2025-03-02,09:30:51.000,61,11082968,13525,0,1740907850,12986.056611629996,56.338690830001724,53392.655197680004 2025-03-02,09:30:52.000,61,11082968,13925,0,1740907851,12986.016193769996,56.338690830001724,53392.70410752 2025-03-02,09:30:53.000,61,11082965,13885,0,1740907852,12985.98251221999,56.36688734999916,53392.71808176001 2025-03-02,09:30:54.000,61,11082927,13685,0,1740907853,12986.043139009991,56.3598382199998,53392.655197680004 2025-03-02,09:30:55.000,61,11083003,13725,0,1740907854,12986.063347939991,56.39508387000387,53392.71808176001 2025-03-02,09:30:56.000,61,11082929,13765,0,1740907855,12986.056611629996,56.40918213000259,53392.70410752 2025-03-02,09:30:57.000,61,11082927,13845,0,1740907856,12986.043139009991,56.43032952000067,53392.66917192001 2025-03-02,09:30:58.000,61,11082950,13525,0,1740907857,12986.036402699996,56.40918213000259,53392.71109464 2025-03-02,09:30:59.000,61,11082981,13445,0,1740907858,12986.02966639,56.39508387000387,53392.71808176001 2025-03-02,09:31:00.000,61,11082984,13565,0,1740907859,12986.00945746,56.40213300000323,53392.71808176001 2025-03-02,09:31:01.000,61,11082937,13485,0,1740907860,12986.016193769996,56.40918213000259,53392.68314616 2025-03-02,09:31:02.000,61,11082979,13685,0,1740907861,12985.995984839996,56.44442777999939,53392.73904312 2025-03-02,09:31:03.000,61,11083003,13685,0,1740907862,12985.955566979996,56.40213300000323,53392.76699160001 2025-03-02,09:31:04.000,61,11082952,13565,0,1740907863,12985.98924853,56.43032952000067,53392.73904312 2025-03-02,09:31:05.000,61,11082957,13565,0,1740907864,12986.00945746,56.458526039998105,53392.74603024001 2025-03-02,09:31:06.000,61,11082964,13565,0,1740907865,12985.975775909996,56.500820820001536,53392.73904312 2025-03-02,09:31:07.000,61,11082939,13805,0,1740907866,12985.88820388,56.47967343000346,53392.76699160001 2025-03-02,09:31:08.000,61,11082943,13445,0,1740907867,12985.854522329995,56.52901733999897,53392.73904312 2025-03-02,09:31:09.000,61,11082957,13565,0,1740907868,12985.82757709,56.59245951000048,53392.76000448 2025-03-02,09:31:10.000,61,11082965,13565,0,1740907869,12985.7669503,56.62770516000455,53392.74603024001 2025-03-02,09:31:11.000,61,11082960,13925,0,1740907870,12985.76021398999,56.66999994000071,53392.74603024001 2025-03-02,09:31:12.000,61,11082931,13485,0,1740907871,12985.713059819995,56.747540370000934,53392.725068880005 2025-03-02,09:31:13.000,61,11082914,13725,0,1740907872,12985.69958719999,56.81098254000244,53392.73904312 2025-03-02,09:31:14.000,61,11082968,13645,0,1740907873,12985.652433029994,56.86737558000459,53392.76000448 2025-03-02,09:31:15.000,61,11082986,13845,0,1740907874,12985.64569672,56.959014270003536,53392.773978720004 2025-03-02,09:31:16.000,61,11082929,13485,0,1740907875,12985.652433029994,56.98721079000097,53392.76000448 2025-03-02,09:31:17.000,61,11082966,13965,0,1740907876,12985.652433029994,57.0647512200012,53392.83686280001 2025-03-02,09:31:18.000,61,11082971,13525,0,1740907877,12985.612015169994,57.099996869997995,53392.78096584 2025-03-02,09:31:19.000,61,11082969,13845,0,1740907878,12985.59854254999,57.142291650001425,53392.81590144001 2025-03-02,09:31:20.000,61,11082958,13645,0,1740907879,12985.571597309994,57.198684690003574,53392.78096584 2025-03-02,09:31:21.000,61,11082937,13805,0,1740907880,12985.564860999999,57.24097946999973,53392.822888560004 2025-03-02,09:31:22.000,61,11082996,13245,0,1740907881,12985.544652069999,57.26212685999781,53392.8019272 2025-03-02,09:31:23.000,61,11083032,13405,0,1740907882,12985.510970519994,57.25507772999845,53392.82987568 2025-03-02,09:31:24.000,61,11082977,13845,0,1740907883,12985.477288969989,57.30442164000124,53392.822888560004 2025-03-02,09:31:25.000,61,11082965,13885,0,1740907884,12985.436871109989,57.332618159998674,53392.76000448 2025-03-02,09:31:26.000,61,11082964,13405,0,1740907885,12985.403189559998,57.2762251200038,53392.83686280001 2025-03-02,09:31:27.000,61,11082949,13565,0,1740907886,12985.362771699998,57.28327425000316,53392.732056 2025-03-02,09:31:28.000,61,11082968,13725,0,1740907887,12985.342562769998,57.29032338000252,53392.76000448 2025-03-02,09:31:29.000,61,11082947,13645,0,1740907888,12985.308881219993,57.26212685999781,53392.732056 2025-03-02,09:31:30.000,61,11082985,13245,0,1740907889,12985.275199670003,57.26212685999781,53392.70410752 2025-03-02,09:31:31.000,61,11082974,13365,0,1740907890,12985.248254429993,57.24802859999909,53392.75301736 2025-03-02,09:31:32.000,61,11082946,13405,0,1740907891,12985.180891329997,57.198684690003574,53392.71109464 2025-03-02,09:31:33.000,61,11082994,13605,0,1740907892,12985.100055609997,57.149340780000784,53392.71109464 2025-03-02,09:31:34.000,61,11082987,13645,0,1740907893,12985.039428819997,57.142291650001425,53392.725068880005 2025-03-02,09:31:35.000,61,11082936,13525,0,1740907894,12985.005747269992,57.12114426000335,53392.6621848 2025-03-02,09:31:36.000,61,11082948,13405,0,1740907895,12984.938384169996,57.0647512200012,53392.676159040006 2025-03-02,09:31:37.000,61,11082978,13525,0,1740907896,12984.864284759991,57.04360383000312,53392.655197680004 2025-03-02,09:31:38.000,61,11082994,13645,0,1740907897,12984.817130589996,57.02245643999777,53392.655197680004 2025-03-02,09:31:39.000,61,11082964,13605,0,1740907898,12984.79018535,56.98016166000161,53392.61327496 2025-03-02,09:31:40.000,61,11082942,13605,0,1740907899,12984.783449039991,56.94491601000482,53392.5923136 2025-03-02,09:31:41.000,61,11082970,13085,0,1740907900,12984.76997642,56.90262123000139,53392.57135224 2025-03-02,09:31:42.000,61,11082963,13485,0,1740907901,12984.76997642,56.83212993000052,53392.56436512 2025-03-02,09:31:43.000,61,11082969,13725,0,1740907902,12984.817130589996,56.796884280003724,53392.57135224 2025-03-02,09:31:44.000,61,11082929,13605,0,1740907903,12984.837339519996,56.81098254000244,53392.51545528 2025-03-02,09:31:45.000,61,11082962,13525,0,1740907904,12984.857548449996,56.71229472000414,53392.51545528 2025-03-02,09:31:46.000,61,11082933,13565,0,1740907905,12984.911438930001,56.698196459998144,53392.45257120001 2025-03-02,09:31:47.000,61,11082951,13245,0,1740907906,12984.931647860001,56.698196459998144,53392.54340376 2025-03-02,09:31:48.000,61,11082954,13885,0,1740907907,12984.978802029997,56.70524559000478,53392.49449392 2025-03-02,09:31:49.000,61,11082935,13925,0,1740907908,12985.032692510002,56.70524559000478,53392.5224424 2025-03-02,09:31:50.000,61,11082922,13765,0,1740907909,12985.100055609997,56.66999994000071,53392.54340376 2025-03-02,09:31:51.000,61,11082927,13165,0,1740907910,12985.160682399997,56.70524559000478,53392.55039088001 2025-03-02,09:31:52.000,61,11082986,13805,0,1740907911,12985.248254429993,56.698196459998144,53392.50148104001 2025-03-02,09:31:53.000,61,11082951,13485,0,1740907912,12985.302144909998,56.70524559000478,53392.5224424 2025-03-02,09:31:54.000,61,11082968,13605,0,1740907913,12985.342562769998,56.733442110002215,53392.58532648 2025-03-02,09:31:55.000,61,11082915,13885,0,1740907914,12985.443607419998,56.747540370000934,53392.53641664 2025-03-02,09:31:56.000,61,11082927,13405,0,1740907915,12985.504234209999,56.76163862999965,53392.557378000005 2025-03-02,09:31:57.000,61,11082902,13805,0,1740907916,12985.57833361999,56.796884280003724,53392.56436512 2025-03-02,09:31:58.000,61,11082962,13805,0,1740907917,12985.57833361999,56.8180316700018,53392.606287840004 2025-03-02,09:31:59.000,61,11082972,13765,0,1740907918,12985.632224099994,56.83917905999988,53392.606287840004 2025-03-02,09:32:00.000,61,11082933,13485,0,1740907919,12985.64569672,56.90262123000139,53392.627249200006 2025-03-02,09:32:01.000,61,11082927,13605,0,1740907920,12985.66590565,56.923768619999464,53392.64122344 2025-03-02,09:32:02.000,61,11082921,13245,0,1740907921,12985.652433029994,56.966063400002895,53392.66917192001 2025-03-02,09:32:03.000,61,11082941,13645,0,1740907922,12985.68611458,56.959014270003536,53392.725068880005 2025-03-02,09:32:04.000,61,11082987,13925,0,1740907923,12985.66590565,57.00130904999969,53392.725068880005 2025-03-02,09:32:05.000,61,11082901,13605,0,1740907924,12985.72653244,57.05770209000184,53392.71109464 2025-03-02,09:32:06.000,61,11082973,14005,0,1740907925,12985.713059819995,57.04360383000312,53392.78096584 2025-03-02,09:32:07.000,61,11082952,13485,0,1740907926,12985.7669503,57.07884947999992,53392.82987568 2025-03-02,09:32:08.000,61,11082945,13525,0,1740907927,12985.773686609995,57.05770209000184,53392.82987568 2025-03-02,09:32:09.000,61,11082918,13725,0,1740907928,12985.82084077999,57.099996869997995,53392.8717984 2025-03-02,09:32:10.000,61,11082973,13765,0,1740907929,12985.874731259995,57.05065296000248,53392.8717984 2025-03-02,09:32:11.000,61,11082976,13565,0,1740907930,12985.915149119995,57.11409513000399,53392.83686280001 2025-03-02,09:32:12.000,61,11082947,13485,0,1740907931,12985.995984839996,57.05065296000248,53392.86481128001 2025-03-02,09:32:13.000,61,11082944,13565,0,1740907932,12986.04987532,57.07884947999992,53392.92769536 2025-03-02,09:32:14.000,61,11082941,13525,0,1740907933,12986.137447349996,57.03655470000376,53392.95564384001 2025-03-02,09:32:15.000,61,11082987,13965,0,1740907934,12986.204810449992,57.07180035000056,53393.011540800006 2025-03-02,09:32:16.000,61,11082939,13565,0,1740907935,12986.258700929997,57.05770209000184,53393.03948928 2025-03-02,09:32:17.000,61,11082962,13845,0,1740907936,12986.285646169992,57.11409513000399,53393.07442488 2025-03-02,09:32:18.000,61,11082999,13725,0,1740907937,12986.332800340002,57.07180035000056,53393.08839912 2025-03-02,09:32:19.000,61,11082946,13885,0,1740907938,12986.366481889992,57.0647512200012,53393.060450640005 2025-03-02,09:32:20.000,61,11082942,13485,0,1740907939,12986.373218200002,57.07180035000056,53393.13730896 2025-03-02,09:32:21.000,61,11082984,13605,0,1740907940,12986.359745579997,57.11409513000399,53393.16525744 2025-03-02,09:32:22.000,61,11082951,13565,0,1740907941,12986.400163439997,57.092947739998635,53393.21416728 2025-03-02,09:32:23.000,61,11082944,13685,0,1740907942,12986.359745579997,57.142291650001425,53393.228141520005 2025-03-02,09:32:24.000,61,11082998,13605,0,1740907943,12986.332800340002,57.191635560004215,53393.23512864 2025-03-02,09:32:25.000,61,11082970,13605,0,1740907944,12986.319327719997,57.24802859999909,53393.298012720006 2025-03-02,09:32:26.000,61,11082934,14005,0,1740907945,12986.278909859997,57.2762251200038,53393.24910288001 2025-03-02,09:32:27.000,61,11082928,13805,0,1740907946,12986.238491999997,57.26212685999781,53393.30499984 2025-03-02,09:32:28.000,61,11082950,13525,0,1740907947,12986.211546760002,57.2762251200038,53393.30499984 2025-03-02,09:32:29.000,61,11082988,13725,0,1740907948,12986.204810449992,57.33966728999803,53393.346922560006 2025-03-02,09:32:30.000,61,11082931,13965,0,1740907949,12986.144183659992,57.30442164000124,53393.33294832 2025-03-02,09:32:31.000,61,11082936,13965,0,1740907950,12986.137447349996,57.33966728999803,53393.33294832 2025-03-02,09:32:32.000,61,11082953,13725,0,1740907951,12986.090293180001,57.33966728999803,53393.346922560006 2025-03-02,09:32:33.000,61,11082944,13525,0,1740907952,12986.063347939991,57.36081468000339,53393.277051360004 2025-03-02,09:32:34.000,61,11082939,13485,0,1740907953,12986.110502110001,57.374912940002105,53393.33993544001 2025-03-02,09:32:35.000,61,11082935,13885,0,1740907954,12986.04987532,57.39606033000018,53393.33294832 2025-03-02,09:32:36.000,61,11082937,13565,0,1740907955,12986.002721149991,57.381962070001464,53393.37487104 2025-03-02,09:32:37.000,61,11082946,13445,0,1740907956,12985.995984839996,57.374912940002105,53393.3608968 2025-03-02,09:32:38.000,61,11082909,13565,0,1740907957,12985.98924853,57.34671642000467,53393.42378088 2025-03-02,09:32:39.000,61,11082921,13965,0,1740907958,12985.9690396,57.332618159998674,53393.45172936 2025-03-02,09:32:40.000,61,11082941,13485,0,1740907959,12985.96230328999,57.36081468000339,53393.43775512001 2025-03-02,09:32:41.000,61,11082939,13325,0,1740907960,12985.96230328999,57.35376555000403,53393.395832400005 2025-03-02,09:32:42.000,61,11082922,13685,0,1740907961,12985.9690396,57.318519899999956,53393.36788392001 2025-03-02,09:32:43.000,61,11082934,13805,0,1740907962,12985.92862174,57.38901120000082,53393.3608968 2025-03-02,09:32:44.000,61,11082979,13525,0,1740907963,12985.90167649999,57.374912940002105,53393.395832400005 2025-03-02,09:32:45.000,61,11082937,13925,0,1740907964,12985.88820388,57.36081468000339,53393.41679376001 2025-03-02,09:32:46.000,61,11082926,13925,0,1740907965,12985.86125863999,57.374912940002105,53393.430768 2025-03-02,09:32:47.000,61,11082974,13685,0,1740907966,12985.86799495,57.40310945999954,53393.40281952 2025-03-02,09:32:48.000,61,11082935,13405,0,1740907967,12985.854522329995,57.374912940002105,53393.38185816 2025-03-02,09:32:49.000,61,11082955,14085,0,1740907968,12985.793895539995,57.381962070001464,53393.37487104 2025-03-02,09:32:50.000,61,11082917,13845,0,1740907969,12985.80736816,57.39606033000018,53393.40980664 2025-03-02,09:32:51.000,61,11082940,13405,0,1740907970,12985.7669503,57.41720771999826,53393.325961200004 2025-03-02,09:32:52.000,61,11082942,13725,0,1740907971,12985.713059819995,57.38901120000082,53393.37487104 2025-03-02,09:32:53.000,61,11082948,13845,0,1740907972,12985.692850889995,57.424256850004895,53393.37487104 2025-03-02,09:32:54.000,61,11082960,13925,0,1740907973,12985.63896040999,57.45245337000233,53393.33294832 2025-03-02,09:32:55.000,61,11082944,13685,0,1740907974,12985.55812468999,57.43835511000361,53393.36788392001 2025-03-02,09:32:56.000,61,11082948,14045,0,1740907975,12985.544652069999,57.48064988999977,53393.395832400005 2025-03-02,09:32:57.000,61,11082924,13725,0,1740907976,12985.497497899989,57.48769901999913,53393.298012720006 2025-03-02,09:32:58.000,61,11082919,13325,0,1740907977,12985.450343729994,57.47360076000041,53393.31897408001 2025-03-02,09:32:59.000,61,11082941,13885,0,1740907978,12985.389716939993,57.47360076000041,53393.31897408001 2025-03-02,09:33:00.000,61,11082945,13845,0,1740907979,12985.342562769998,57.494748149998486,53393.29102560001 2025-03-02,09:33:01.000,61,11082953,13525,0,1740907980,12985.308881219993,57.45245337000233,53393.28403848 2025-03-02,09:33:02.000,61,11082950,13525,0,1740907981,12985.254990740003,57.45950250000169,53393.23512864 2025-03-02,09:33:03.000,61,11082964,13845,0,1740907982,12985.234781810002,57.44540424000297,53393.27006424001 2025-03-02,09:33:04.000,61,11082944,13765,0,1740907983,12985.174155020002,57.40310945999954,53393.24910288001 2025-03-02,09:33:05.000,61,11082968,13845,0,1740907984,12985.201100259997,57.381962070001464,53393.179231680006 2025-03-02,09:33:06.000,61,11082979,13765,0,1740907985,12985.100055609997,57.36081468000339,53393.19320592 2025-03-02,09:33:07.000,61,11082946,13565,0,1740907986,12985.012483580002,57.332618159998674,53393.17224456001 2025-03-02,09:33:08.000,61,11082931,13485,0,1740907987,12984.992274650001,57.29032338000252,53393.12333472001 2025-03-02,09:33:09.000,61,11082941,13885,0,1740907988,12984.884493689991,57.24097946999973,53393.07442488 2025-03-02,09:33:10.000,61,11082968,13445,0,1740907989,12984.79018535,57.21278295000229,53393.060450640005 2025-03-02,09:33:11.000,61,11082902,13525,0,1740907990,12984.615041289995,57.149340780000784,53393.05346352001 2025-03-02,09:33:12.000,61,11082959,13685,0,1740907991,12984.4870514,57.07884947999992,53393.03948928 2025-03-02,09:33:13.000,61,11082964,13645,0,1740907992,12984.365797819999,57.01540730999841,53392.990579440004 2025-03-02,09:33:14.000,61,11082947,13645,0,1740907993,12984.217598999989,56.94491601000482,53392.95564384001 2025-03-02,09:33:15.000,61,11082915,13645,0,1740907994,12984.103081729998,56.916719490000105,53392.906734 2025-03-02,09:33:16.000,61,11082958,13565,0,1740907995,12983.968355529993,56.82508080000116,53392.8717984 2025-03-02,09:33:17.000,61,11082945,13805,0,1740907996,12983.786475159992,56.733442110002215,53392.78096584 2025-03-02,09:33:18.000,61,11082940,13565,0,1740907997,12983.638276339996,56.65590168000199,53392.71109464 2025-03-02,09:33:19.000,61,11082915,13805,0,1740907998,12983.476604899995,56.59950863999984,53392.76699160001 2025-03-02,09:33:20.000,61,11083009,13565,0,1740907999,12983.34187869999,56.53606646999833,53392.63423632 2025-03-02,09:33:21.000,61,11082946,13445,0,1740908000,12983.18020725999,56.43032952000067,53392.57135224 2025-03-02,09:33:22.000,61,11082892,13685,0,1740908001,12983.058953679989,56.36688734999916,53392.53641664 2025-03-02,09:33:23.000,61,11082940,13485,0,1740908002,12982.877073309988,56.282297789999575,53392.459558320006 2025-03-02,09:33:24.000,61,11082982,13805,0,1740908003,12982.681720319997,56.148364320004475,53392.41064848001 2025-03-02,09:33:25.000,61,11082957,13805,0,1740908004,12982.513312570001,56.042627369999536,53392.30584168 2025-03-02,09:33:26.000,61,11082968,13765,0,1740908005,12982.35164113,55.915743030003796,53392.24295760001 2025-03-02,09:33:27.000,61,11082965,13725,0,1740908006,12982.196705999995,55.78885869000078,53392.14513792001 2025-03-02,09:33:28.000,61,11082978,13525,0,1740908007,12982.00135300999,55.654925219998404,53392.054305360005 2025-03-02,09:33:29.000,61,11082925,13325,0,1740908008,12981.886835739999,55.54918827000074,53391.9634728 2025-03-02,09:33:30.000,61,11082969,13605,0,1740908009,12981.738636919988,55.415254799998365,53391.837704640006 2025-03-02,09:33:31.000,61,11082973,13405,0,1740908010,12981.576965480002,55.288370460002625,53391.7538592 2025-03-02,09:33:32.000,61,11082958,13925,0,1740908011,12981.448975589992,55.13328960000217,53391.63507816 2025-03-02,09:33:33.000,61,11082977,13605,0,1740908012,12981.334458320001,54.999356129999796,53391.56520696 2025-03-02,09:33:34.000,61,11082941,13765,0,1740908013,12981.213204740001,54.879520920003415,53391.46040016 2025-03-02,09:33:35.000,61,11082986,13445,0,1740908014,12981.07174223,54.7526365800004,53391.41847744 2025-03-02,09:33:36.000,61,11082892,13805,0,1740908015,12981.02458805999,54.63280137000402,53391.285722160006 2025-03-02,09:33:37.000,61,11082960,13725,0,1740908016,12980.98417019999,54.52001528999972,53391.24379944 2025-03-02,09:33:38.000,61,11083000,14045,0,1740908017,12980.91007079,54.40018008000334,53391.13200552 2025-03-02,09:33:39.000,61,11082945,13565,0,1740908018,12980.91007079,54.32263965000311,53391.13200552 2025-03-02,09:33:40.000,61,11082962,13765,0,1740908019,12980.91007079,54.22395183000481,53390.985276 2025-03-02,09:33:41.000,61,11082938,13965,0,1740908020,12980.93027972,54.1605096600033,53390.97130176001 2025-03-02,09:33:42.000,61,11082959,13525,0,1740908021,12980.98417019999,54.11821487999987,53390.85252072001 2025-03-02,09:33:43.000,61,11082971,13845,0,1740908022,12981.078478539996,54.047723579999,53390.80361088001 2025-03-02,09:33:44.000,61,11082987,13605,0,1740908023,12981.166050569991,54.03362532000028,53390.712778320005 2025-03-02,09:33:45.000,61,11083009,13685,0,1740908024,12981.267095219991,54.019527060001565,53390.70579120001 2025-03-02,09:33:46.000,61,11082937,13565,0,1740908025,12981.368139869992,54.026576190000924,53390.663868480005 2025-03-02,09:33:47.000,61,11082940,13765,0,1740908026,12981.529811309993,53.970183149998775,53390.60797152001 2025-03-02,09:33:48.000,61,11082944,13525,0,1740908027,12981.657801199988,54.026576190000924,53390.5311132 2025-03-02,09:33:49.000,61,11082968,13445,0,1740908028,12981.785791089998,54.068870970004355,53390.55207456 2025-03-02,09:33:50.000,61,11082970,13765,0,1740908029,12981.96093514999,54.12526400999923,53390.56604880001 2025-03-02,09:33:51.000,61,11082965,13845,0,1740908030,12982.08218872999,54.21690269999817,53390.56604880001 2025-03-02,09:33:52.000,61,11083008,13565,0,1740908031,12982.18996969,54.30149225999776,53390.55906168 2025-03-02,09:33:53.000,61,11082997,13685,0,1740908032,12982.30448695999,54.40018008000334,53390.58701016001 2025-03-02,09:33:54.000,61,11082964,13365,0,1740908033,12982.419004229996,54.52001528999972,53390.58701016001 2025-03-02,09:33:55.000,61,11083006,13405,0,1740908034,12982.513312570001,54.63985050000338,53390.642907120004 2025-03-02,09:33:56.000,61,11082964,13805,0,1740908035,12982.600884599997,54.780833099997835,53390.6708556 2025-03-02,09:33:57.000,61,11082978,13525,0,1740908036,12982.681720319997,54.89361918000213,53390.69181696 2025-03-02,09:33:58.000,61,11082975,13445,0,1740908037,12982.742347109997,55.006405259999156,53390.72675256 2025-03-02,09:33:59.000,61,11082968,13485,0,1740908038,12982.850128069993,55.08394568999938,53390.7407268 2025-03-02,09:34:00.000,61,11082974,13765,0,1740908039,12982.877073309988,55.22492829000112,53390.78963664 2025-03-02,09:34:01.000,61,11082939,13965,0,1740908040,12982.910754859993,55.33771436999814,53390.810598000004 2025-03-02,09:34:02.000,61,11082887,13925,0,1740908041,12982.937700099988,55.457549580001796,53390.87348208001 2025-03-02,09:34:03.000,61,11083015,13605,0,1740908042,12982.957909029989,55.61263044000225,53390.880469200005 2025-03-02,09:34:04.000,61,11082960,13565,0,1740908043,12982.971381649993,55.72541651999927,53390.929379040004 2025-03-02,09:34:05.000,61,11082965,13525,0,1740908044,12982.924227479998,55.817055209998216,53390.929379040004 2025-03-02,09:34:06.000,61,11082968,13405,0,1740908045,12982.877073309988,55.88754650999908,53391.01322448 2025-03-02,09:34:07.000,61,11082964,14005,0,1740908046,12982.809710209993,55.94393955000123,53391.01322448 2025-03-02,09:34:08.000,61,11082984,13445,0,1740908047,12982.701929249997,56.056725629998255,53391.0551472 2025-03-02,09:34:09.000,61,11082968,13685,0,1740908048,12982.614357220002,56.099020410001685,53391.02719872 2025-03-02,09:34:10.000,61,11082967,13245,0,1740908049,12982.432476850001,56.16951171000255,53391.07610856 2025-03-02,09:34:11.000,61,11083006,13405,0,1740908050,12982.277541719995,56.16951171000255,53391.04117296001 2025-03-02,09:34:12.000,61,11082950,13405,0,1740908051,12982.10913397,56.2611504000015,53391.03418584 2025-03-02,09:34:13.000,61,11082951,13765,0,1740908052,12981.96093514999,56.2259047500047,53391.048160080005 2025-03-02,09:34:14.000,61,11082949,13845,0,1740908053,12981.806000019998,56.2611504000015,53390.999250240005 2025-03-02,09:34:15.000,61,11082984,13285,0,1740908054,12981.590438099993,56.24705214000278,53390.978288880004 2025-03-02,09:34:16.000,61,11082963,13565,0,1740908055,12981.442239279997,56.20475735999935,53390.96431464 2025-03-02,09:34:17.000,61,11082994,13405,0,1740908056,12981.267095219991,56.18360997000127,53390.929379040004 2025-03-02,09:34:18.000,61,11083018,13525,0,1740908057,12981.01111544,56.155413450003834,53390.89444344 2025-03-02,09:34:19.000,61,11082917,14045,0,1740908058,12980.88312554999,56.106069540001045,53390.85950784 2025-03-02,09:34:20.000,61,11082942,13525,0,1740908059,12980.714717799994,56.042627369999536,53390.81758512 2025-03-02,09:34:21.000,61,11082924,13325,0,1740908060,12980.519364809988,56.00738172000274,53390.712778320005 2025-03-02,09:34:22.000,61,11082981,13245,0,1740908061,12980.350957059993,55.93689042000187,53390.69181696 2025-03-02,09:34:23.000,61,11082937,13405,0,1740908062,12980.148867759992,55.89459563999844,53390.60797152001 2025-03-02,09:34:24.000,61,11082941,13405,0,1740908063,12980.000668939996,55.85230086000229,53390.57303592 2025-03-02,09:34:25.000,61,11082950,13365,0,1740908064,12979.80531594999,55.81000607999886,53390.57303592 2025-03-02,09:34:26.000,61,11082930,13605,0,1740908065,12979.616699269995,55.746563910004625,53390.44028064001 2025-03-02,09:34:27.000,61,11082950,13645,0,1740908066,12979.48197306999,55.683121740003116,53390.40534504 2025-03-02,09:34:28.000,61,11082910,13685,0,1740908067,12979.313565319993,55.62672870000097,53390.286564 2025-03-02,09:34:29.000,61,11082955,13765,0,1740908068,12979.178839120003,55.506893490004586,53390.27258976001 2025-03-02,09:34:30.000,61,11082969,13565,0,1740908069,12979.077794470002,55.47869696999987,53390.160795840005 2025-03-02,09:34:31.000,61,11082951,13565,0,1740908070,12978.963277199997,55.344763500004774,53390.13983448 2025-03-02,09:34:32.000,61,11082950,13685,0,1740908071,12978.862232549996,55.27427220000391,53390.02105344 2025-03-02,09:34:33.000,61,11082949,13845,0,1740908072,12978.794869450001,55.17558437999833,53390.01406632001 2025-03-02,09:34:34.000,61,11082941,13565,0,1740908073,12978.73424266,55.062798300001305,53389.95816936 2025-03-02,09:34:35.000,61,11082972,13445,0,1740908074,12978.720770039996,54.95706135000364,53389.81143984 2025-03-02,09:34:36.000,61,11082954,13645,0,1740908075,12978.707297419991,54.90771744000085,53389.74156864 2025-03-02,09:34:37.000,61,11082952,14045,0,1740908076,12978.720770039996,54.80902962000255,53389.73458152 2025-03-02,09:34:38.000,61,11082913,13485,0,1740908077,12978.727506349991,54.69624353999825,53389.6227876 2025-03-02,09:34:39.000,61,11082967,13445,0,1740908078,12978.761187899996,54.56231007000315,53389.56689064 2025-03-02,09:34:40.000,61,11082942,13565,0,1740908079,12978.842023619996,54.477720510003564,53389.46208384001 2025-03-02,09:34:41.000,61,11082975,13845,0,1740908080,12978.909386719992,54.4072292100027,53389.45509672 2025-03-02,09:34:42.000,61,11082920,13925,0,1740908081,12978.990222439992,54.33673791000183,53389.41317400001 2025-03-02,09:34:43.000,61,11082923,13445,0,1740908082,12979.071058159992,54.23100096000417,53389.33631568 2025-03-02,09:34:44.000,61,11082939,13485,0,1740908083,12979.165366499998,54.21690269999817,53389.33631568 2025-03-02,09:34:45.000,61,11082963,13765,0,1740908084,12979.320301629989,54.13231313999859,53389.28740584 2025-03-02,09:34:46.000,61,11082963,13925,0,1740908085,12979.421346279989,54.11821487999987,53389.273431600006 2025-03-02,09:34:47.000,61,11082910,13565,0,1740908086,12979.60322664999,54.05477270999836,53389.23150888 2025-03-02,09:34:48.000,61,11082919,13525,0,1740908087,12979.75142547,53.970183149998775,53389.23150888 2025-03-02,09:34:49.000,61,11082947,13485,0,1740908088,12979.919833219996,53.90674098000454,53389.28041872 2025-03-02,09:34:50.000,61,11082943,13805,0,1740908089,12980.081504659996,53.80805315999896,53389.28041872 2025-03-02,09:34:51.000,61,11082962,13805,0,1740908090,12980.256648720002,53.72346359999938,53389.29439296001 2025-03-02,09:34:52.000,61,11083012,13845,0,1740908091,12980.431792779993,53.667070560004504,53389.28740584 2025-03-02,09:34:53.000,61,11082949,13365,0,1740908092,12980.640618389989,53.63887403999979,53389.31535432001 2025-03-02,09:34:54.000,61,11082940,13765,0,1740908093,12980.835971379995,53.54018622000149,53389.322341440005 2025-03-02,09:34:55.000,61,11082932,14085,0,1740908094,12981.04479698999,53.50494057000469,53389.322341440005 2025-03-02,09:34:56.000,61,11082984,13365,0,1740908095,12981.186259499991,53.46264579000126,53389.35028992 2025-03-02,09:34:57.000,61,11082961,13965,0,1740908096,12981.368139869992,53.41330187999847,53389.43413536001 2025-03-02,09:34:58.000,61,11082923,13445,0,1740908097,12981.509602379992,53.3569088400036,53389.385225519996 2025-03-02,09:34:59.000,61,11082990,13565,0,1740908098,12981.637592270003,53.34985971000424,53389.46907096 2025-03-02,09:35:00.000,61,11082955,13725,0,1740908099,12981.731900609993,53.321663189999526,53389.51099368001 2025-03-02,09:35:01.000,61,11082919,13405,0,1740908100,12981.90030835999,53.27936841000337,53389.56689064 2025-03-02,09:35:02.000,61,11082966,14085,0,1740908101,12981.98788039,53.25117188999866,53389.538942160005 2025-03-02,09:35:03.000,61,11082946,13565,0,1740908102,12982.08892504,53.23707362999994,53389.6227876 2025-03-02,09:35:04.000,61,11082899,13485,0,1740908103,12982.16976076,53.2441227599993,53389.657723200005 2025-03-02,09:35:05.000,61,11082928,13925,0,1740908104,12982.26406909999,53.23707362999994,53389.67868456001 2025-03-02,09:35:06.000,61,11082914,13925,0,1740908105,12982.358377439996,53.22297537000122,53389.76253 2025-03-02,09:35:07.000,61,11082990,13605,0,1740908106,12982.398795299996,53.16658232999907,53389.81842696001 2025-03-02,09:35:08.000,61,11082971,13645,0,1740908107,12982.479631019996,53.16658232999907,53389.81143984 2025-03-02,09:35:09.000,61,11082971,13805,0,1740908108,12982.493103640001,53.159533199999714,53389.874323920005 2025-03-02,09:35:10.000,61,11082987,13685,0,1740908109,12982.506576259992,53.13133668000228,53389.944195120006 2025-03-02,09:35:11.000,61,11082942,13565,0,1740908110,12982.567203049992,53.159533199999714,53390.03502768001 2025-03-02,09:35:12.000,61,11082983,13445,0,1740908111,12982.600884599997,53.18068058999779,53390.02804056 2025-03-02,09:35:13.000,61,11082903,13485,0,1740908112,12982.627829839992,53.18772972000443,53390.08393752001 2025-03-02,09:35:14.000,61,11082961,13885,0,1740908113,12982.614357220002,53.23707362999994,53390.12586024 2025-03-02,09:35:15.000,61,11082934,13765,0,1740908114,12982.580675669997,53.25822101999802,53390.12586024 2025-03-02,09:35:16.000,61,11082935,13565,0,1740908115,12982.553730430001,53.31461406000017,53390.20271856001 2025-03-02,09:35:17.000,61,11082992,13645,0,1740908116,12982.560466739997,53.34985971000424,53390.223679919996 2025-03-02,09:35:18.000,61,11083006,14005,0,1740908117,12982.506576259992,53.40625274999911,53390.23765416 2025-03-02,09:35:19.000,61,11082969,14245,0,1740908118,12982.479631019996,53.52608796000277,53390.23765416 2025-03-02,09:35:20.000,61,11082977,13925,0,1740908119,12982.425740539991,53.568382739998924,53390.23765416 2025-03-02,09:35:21.000,61,11082918,13765,0,1740908120,12982.35164113,53.62477578000107,53390.279576880006 2025-03-02,09:35:22.000,61,11082918,13605,0,1740908121,12982.257332789995,53.7023162100013,53390.29355112 2025-03-02,09:35:23.000,61,11082984,13525,0,1740908122,12982.156288139995,53.793954900000244,53390.27258976001 2025-03-02,09:35:24.000,61,11082945,13565,0,1740908123,12982.014825629994,53.85739707000175,53390.29355112 2025-03-02,09:35:25.000,61,11082946,13725,0,1740908124,12981.866626809999,53.95608489000006,53390.3564352 2025-03-02,09:35:26.000,61,11082958,13525,0,1740908125,12981.725164299998,54.026576190000924,53390.33547384 2025-03-02,09:35:27.000,61,11082981,13845,0,1740908126,12981.590438099993,54.09001836000243,53390.32149960001 2025-03-02,09:35:28.000,61,11082945,13685,0,1740908127,12981.361403559997,54.139362269997946,53390.31451248 2025-03-02,09:35:29.000,61,11082942,14005,0,1740908128,12981.186259499991,54.252148350002244,53390.31451248 2025-03-02,09:35:30.000,61,11082957,13805,0,1740908129,12980.957224959995,54.28034486999968,53390.30053824001 2025-03-02,09:35:31.000,61,11082974,13565,0,1740908130,12980.74166303999,54.27329574000032,53390.24464128 2025-03-02,09:35:32.000,61,11082924,14045,0,1740908131,12980.526101119998,54.32263965000311,53390.223679919996 2025-03-02,09:35:33.000,61,11082937,13645,0,1740908132,12980.330748129993,54.33673791000183,53390.16778296 2025-03-02,09:35:34.000,61,11082934,13885,0,1740908133,12980.094977280001,54.371983559998625,53390.223679919996 2025-03-02,09:35:35.000,61,11082967,14045,0,1740908134,12979.85247012,54.28034486999968,53390.13983448 2025-03-02,09:35:36.000,61,11082962,13525,0,1740908135,12979.636908199995,54.2944431299984,53390.09791176 2025-03-02,09:35:37.000,61,11082971,13605,0,1740908136,12979.434818899994,54.30149225999776,53390.02804056 2025-03-02,09:35:38.000,61,11082988,13485,0,1740908137,12979.185575429998,54.28739399999904,53389.993104960005 2025-03-02,09:35:39.000,61,11082923,13645,0,1740908138,12979.037376610002,54.252148350002244,53389.88131104 2025-03-02,09:35:40.000,61,11082978,13765,0,1740908139,12978.936331960002,54.20985356999881,53389.888298159996 2025-03-02,09:35:41.000,61,11082997,13645,0,1740908140,12978.801605759996,54.21690269999817,53389.776504240006 2025-03-02,09:35:42.000,61,11082938,13845,0,1740908141,12978.707297419991,54.188706180000736,53389.79047848 2025-03-02,09:35:43.000,61,11082941,13805,0,1740908142,12978.61298908,54.11821487999987,53389.67868456001 2025-03-02,09:35:44.000,61,11082955,13685,0,1740908143,12978.50520811999,54.11116575000051,53389.64374896 2025-03-02,09:35:45.000,61,11082956,13645,0,1740908144,12978.44458132999,54.12526400999923,53389.587852000004 2025-03-02,09:35:46.000,61,11082945,13565,0,1740908145,12978.397427159995,54.10411662000115,53389.538942160005 2025-03-02,09:35:47.000,61,11082947,13605,0,1740908146,12978.40416346999,54.026576190000924,53389.46907096 2025-03-02,09:35:48.000,61,11082945,13645,0,1740908147,12978.40416346999,54.005428800002846,53389.42714824 2025-03-02,09:35:49.000,61,11082976,14045,0,1740908148,12978.4917355,53.94198663000134,53389.34330280001 2025-03-02,09:35:50.000,61,11082964,13605,0,1740908149,12978.559098599995,53.92083924000326,53389.3083672 2025-03-02,09:35:51.000,61,11082982,13485,0,1740908150,12978.59278015,53.88559358999919,53389.252470240004 2025-03-02,09:35:52.000,61,11082955,13645,0,1740908151,12978.6938248,53.85739707000175,53389.26644448001 2025-03-02,09:35:53.000,61,11082990,13405,0,1740908152,12978.747715279991,53.836249680003675,53389.22452176001 2025-03-02,09:35:54.000,61,11082942,13845,0,1740908153,12978.875705170001,53.829200550004316,53389.238496 2025-03-02,09:35:55.000,61,11082912,13485,0,1740908154,12978.970013509992,53.836249680003675,53389.252470240004 2025-03-02,09:35:56.000,61,11083002,13725,0,1740908155,12979.064321849997,53.80805315999896,53389.25945736 2025-03-02,09:35:57.000,61,11082967,13445,0,1740908156,12979.165366499998,53.82215141999768,53389.203560400005 2025-03-02,09:35:58.000,61,11082966,13925,0,1740908157,12979.185575429998,53.85034794000239,53389.217534639996 2025-03-02,09:35:59.000,61,11082949,13525,0,1740908158,12979.279883769988,53.85034794000239,53389.1686248 2025-03-02,09:36:00.000,61,11082982,13485,0,1740908159,12979.367455799998,53.85739707000175,53389.18259904 2025-03-02,09:36:01.000,61,11083006,13885,0,1740908160,12979.428082589999,53.89264271999855,53389.14067632 2025-03-02,09:36:02.000,61,11082986,13765,0,1740908161,12979.58301771999,53.86444620000111,53389.1686248 2025-03-02,09:36:03.000,61,11082969,13965,0,1740908162,12979.64364450999,53.89264271999855,53389.17561192001 2025-03-02,09:36:04.000,61,11082998,13605,0,1740908163,12979.68406236999,53.86444620000111,53389.18958616 2025-03-02,09:36:05.000,61,11082994,13485,0,1740908164,12979.76489808999,53.89264271999855,53389.154650560005 2025-03-02,09:36:06.000,61,11082994,13405,0,1740908165,12979.778370709995,53.89264271999855,53389.14766344001 2025-03-02,09:36:07.000,61,11082941,13645,0,1740908166,12979.838997499995,53.9137901100039,53389.14766344001 2025-03-02,09:36:08.000,61,11082951,13685,0,1740908167,12979.84573380999,53.9137901100039,53389.11971496 2025-03-02,09:36:09.000,61,11082971,13645,0,1740908168,12979.87267905,53.9137901100039,53389.21054752 2025-03-02,09:36:10.000,61,11083007,13245,0,1740908169,12979.91309691,53.88559358999919,53389.217534639996 2025-03-02,09:36:11.000,61,11082981,13525,0,1740908170,12979.91309691,53.85034794000239,53389.22452176001 2025-03-02,09:36:12.000,61,11082951,13925,0,1740908171,12979.993932630001,53.843298810003034,53389.252470240004 2025-03-02,09:36:13.000,61,11082982,13765,0,1740908172,12980.115186210001,53.75166012000409,53389.25945736 2025-03-02,09:36:14.000,61,11082981,13685,0,1740908173,12980.148867759992,53.68116882000322,53389.28740584 2025-03-02,09:36:15.000,61,11082960,13685,0,1740908174,12980.249912409992,53.667070560004504,53389.252470240004 2025-03-02,09:36:16.000,61,11083013,13325,0,1740908175,12980.330748129993,53.617726650001714,53389.30138008 2025-03-02,09:36:17.000,61,11083015,13445,0,1740908176,12980.391374919993,53.54723535000085,53389.30138008 2025-03-02,09:36:18.000,61,11082936,13645,0,1740908177,12980.478946949988,53.51903883000341,53389.33631568 2025-03-02,09:36:19.000,61,11082986,13405,0,1740908178,12980.526101119998,53.47674404999998,53389.35727704 2025-03-02,09:36:20.000,61,11082965,13765,0,1740908179,12980.573255289994,53.4555966600019,53389.39221264001 2025-03-02,09:36:21.000,61,11082948,13485,0,1740908180,12980.586727909998,53.378056230001675,53389.36426416001 2025-03-02,09:36:22.000,61,11082982,13365,0,1740908181,12980.593464219994,53.3569088400036,53389.43413536001 2025-03-02,09:36:23.000,61,11082983,13845,0,1740908182,12980.600200529989,53.321663189999526,53389.4481096 2025-03-02,09:36:24.000,61,11082985,13565,0,1740908183,12980.566518979998,53.25822101999802,53389.48304520001 2025-03-02,09:36:25.000,61,11082932,13685,0,1740908184,12980.539573739989,53.25117188999866,53389.42714824 2025-03-02,09:36:26.000,61,11082921,13765,0,1740908185,12980.492419569993,53.23002450000058,53389.441122480006 2025-03-02,09:36:27.000,61,11082982,13285,0,1740908186,12980.431792779993,53.152484070000355,53389.48304520001 2025-03-02,09:36:28.000,61,11082955,13885,0,1740908187,12980.404847539998,53.096091029998206,53389.48304520001 2025-03-02,09:36:29.000,61,11082955,13245,0,1740908188,12980.317275510002,53.00445233999926,53389.46208384001 2025-03-02,09:36:30.000,61,11082916,13605,0,1740908189,12980.202758239997,52.96215756000311,53389.420161120004 2025-03-02,09:36:31.000,61,11082886,13805,0,1740908190,12980.135395140001,52.88461713000288,53389.42714824 2025-03-02,09:36:32.000,61,11082978,13485,0,1740908191,12980.034350490001,52.83527322000009,53389.420161120004 2025-03-02,09:36:33.000,61,11082974,13445,0,1740908192,12979.91309691,52.77183104999858,53389.385225519996 2025-03-02,09:36:34.000,61,11082924,13325,0,1740908193,12979.818788569995,52.736585400001786,53389.41317400001 2025-03-02,09:36:35.000,61,11082948,13565,0,1740908194,12979.68406236999,52.66609410000092,53389.385225519996 2025-03-02,09:36:36.000,61,11082936,13445,0,1740908195,12979.5695451,52.61675018999813,53389.252470240004 2025-03-02,09:36:37.000,61,11082907,13805,0,1740908196,12979.495445689994,52.574455410001974,53389.3083672 2025-03-02,09:36:38.000,61,11082978,13605,0,1740908197,12979.394401039994,52.53216062999854,53389.28041872 2025-03-02,09:36:39.000,61,11082930,13405,0,1740908198,12979.347246869998,52.53216062999854,53389.273431600006 2025-03-02,09:36:40.000,61,11082945,13365,0,1740908199,12979.273147459993,52.48986585000239,53389.18958616 2025-03-02,09:36:41.000,61,11082954,13565,0,1740908200,12979.252938529993,52.43347281000024,53389.19657328001 2025-03-02,09:36:42.000,61,11082956,13925,0,1740908201,12979.219256979988,52.384128900004725,53389.17561192001 2025-03-02,09:36:43.000,61,11082925,13405,0,1740908202,12979.185575429998,52.36298150999937,53389.14067632 2025-03-02,09:36:44.000,61,11082971,13965,0,1740908203,12979.205784359998,52.27839194999979,53389.11272784 2025-03-02,09:36:45.000,61,11082966,13605,0,1740908204,12979.212520669993,52.25019543000235,53389.18958616 2025-03-02,09:36:46.000,61,11082916,14005,0,1740908205,12979.192311739993,52.25724456000171,53389.1686248 2025-03-02,09:36:47.000,61,11082933,13645,0,1740908206,12979.205784359998,52.18675326000084,53389.11272784 2025-03-02,09:36:48.000,61,11082931,13365,0,1740908207,12979.185575429998,52.1938023900002,53389.09176648 2025-03-02,09:36:49.000,61,11082960,13765,0,1740908208,12979.151893879993,52.17265500000212,53389.084779360004 2025-03-02,09:36:50.000,61,11082996,13205,0,1740908209,12979.185575429998,52.151507610004046,53389.035869520005 2025-03-02,09:36:51.000,61,11082984,13845,0,1740908210,12979.232729599993,52.13740934999805,53389.09875360001 2025-03-02,09:36:52.000,61,11082915,13605,0,1740908211,12979.225993289998,52.13740934999805,53389.07080512 2025-03-02,09:36:53.000,61,11082947,13285,0,1740908212,12979.225993289998,52.158556740003405,53389.02888240001 2025-03-02,09:36:54.000,61,11082950,14045,0,1740908213,12979.225993289998,52.14445848000469,53389.07080512 2025-03-02,09:36:55.000,61,11082930,13285,0,1740908214,12979.219256979988,52.17265500000212,53389.07779224001 2025-03-02,09:36:56.000,61,11082982,13685,0,1740908215,12979.212520669993,52.1938023900002,53389.09176648 2025-03-02,09:36:57.000,61,11082988,13485,0,1740908216,12979.192311739993,52.22904804000427,53389.04285664 2025-03-02,09:36:58.000,61,11082956,13565,0,1740908217,12979.165366499998,52.25019543000235,53389.07779224001 2025-03-02,09:36:59.000,61,11082945,13885,0,1740908218,12979.145157569998,52.22199891000491,53389.084779360004 2025-03-02,09:37:00.000,61,11082960,13565,0,1740908219,12979.145157569998,52.24314630000299,53389.07080512 2025-03-02,09:37:01.000,61,11082979,13685,0,1740908220,12979.124948639997,52.25724456000171,53389.105740720006 2025-03-02,09:37:02.000,61,11082931,13565,0,1740908221,12979.118212330002,52.27839194999979,53389.1336892 2025-03-02,09:37:03.000,61,11082941,13565,0,1740908222,12979.098003400002,52.285441079999146,53389.12670208001 2025-03-02,09:37:04.000,61,11082922,13245,0,1740908223,12979.111476019993,52.27134282000043,53389.11971496 2025-03-02,09:37:05.000,61,11082954,13485,0,1740908224,12979.084530779997,52.299539339997864,53389.11971496 2025-03-02,09:37:06.000,61,11082946,13725,0,1740908225,12979.084530779997,52.334784990001936,53389.12670208001 2025-03-02,09:37:07.000,61,11082993,13605,0,1740908226,12979.064321849997,52.292490209998505,53389.14067632 2025-03-02,09:37:08.000,61,11082904,13645,0,1740908227,12979.050849229992,52.341834120001295,53389.154650560005 2025-03-02,09:37:09.000,61,11082938,13525,0,1740908228,12978.996958750002,52.327735860002576,53389.154650560005 2025-03-02,09:37:10.000,61,11082939,13525,0,1740908229,12979.010431369992,52.4052762900028,53389.14067632 2025-03-02,09:37:11.000,61,11082930,13485,0,1740908230,12978.949804579992,52.35593238000001,53389.14766344001 2025-03-02,09:37:12.000,61,11082936,13485,0,1740908231,12978.909386719992,52.37003063999873,53389.084779360004 2025-03-02,09:37:13.000,61,11082966,13405,0,1740908232,12978.929595649992,52.398227160003444,53389.11971496 2025-03-02,09:37:14.000,61,11082898,13685,0,1740908233,12978.895914100001,52.41232542000216,53389.11272784 2025-03-02,09:37:15.000,61,11082945,13525,0,1740908234,12978.855496240001,52.398227160003444,53389.14067632 2025-03-02,09:37:16.000,61,11082964,13285,0,1740908235,12978.815078380001,52.45462019999832,53389.12670208001 2025-03-02,09:37:17.000,61,11082998,13725,0,1740908236,12978.794869450001,52.44757106999896,53389.18958616 2025-03-02,09:37:18.000,61,11082909,14125,0,1740908237,12978.788133139991,52.44757106999896,53389.22452176001 2025-03-02,09:37:19.000,61,11082975,13525,0,1740908238,12978.767924209991,52.4405219399996,53389.17561192001 2025-03-02,09:37:20.000,61,11082998,13565,0,1740908239,12978.73424266,52.46871846000431,53389.18958616 2025-03-02,09:37:21.000,61,11082938,13445,0,1740908240,12978.761187899996,52.48986585000239,53389.21054752 2025-03-02,09:37:22.000,61,11082958,13765,0,1740908241,12978.75445159,52.48281672000303,53389.17561192001 2025-03-02,09:37:23.000,61,11082977,13605,0,1740908242,12978.77466052,52.48986585000239,53389.18958616 2025-03-02,09:37:24.000,61,11082943,13405,0,1740908243,12978.808342069991,52.54625889000454,53389.18958616 2025-03-02,09:37:25.000,61,11083015,13565,0,1740908244,12978.828550999991,52.58150454000133,53389.22452176001 2025-03-02,09:37:26.000,61,11082937,13485,0,1740908245,12978.821814689996,52.63084845000412,53389.21054752 2025-03-02,09:37:27.000,61,11082927,13885,0,1740908246,12978.794869450001,52.63084845000412,53389.21054752 2025-03-02,09:37:28.000,61,11082946,13845,0,1740908247,12978.842023619996,52.66609410000092,53389.238496 2025-03-02,09:37:29.000,61,11082986,13445,0,1740908248,12978.868968859992,52.70838888000435,53389.273431600006 2025-03-02,09:37:30.000,61,11082937,14085,0,1740908249,12978.916123030001,52.757732789999864,53389.322341440005 2025-03-02,09:37:31.000,61,11082944,13565,0,1740908250,12978.983486129997,52.792978440003935,53389.29439296001 2025-03-02,09:37:32.000,61,11082962,13725,0,1740908251,12979.010431369992,52.800027570003294,53389.39221264001 2025-03-02,09:37:33.000,61,11082980,13845,0,1740908252,12979.037376610002,52.87051887000416,53389.385225519996 2025-03-02,09:37:34.000,61,11082936,13605,0,1740908253,12979.071058159992,52.88461713000288,53389.3782384 2025-03-02,09:37:35.000,61,11082990,13645,0,1740908254,12979.084530779997,52.94805930000439,53389.41317400001 2025-03-02,09:37:36.000,61,11082918,13365,0,1740908255,12979.077794470002,52.99035408000054,53389.3782384 2025-03-02,09:37:37.000,61,11082934,13685,0,1740908256,12979.104739709997,53.01855059999798,53389.39221264001 2025-03-02,09:37:38.000,61,11082958,13765,0,1740908257,12979.151893879993,53.10314016000484,53389.46907096 2025-03-02,09:37:39.000,61,11082954,13645,0,1740908258,12979.165366499998,53.152484070000355,53389.49701944 2025-03-02,09:37:40.000,61,11082966,13725,0,1740908259,12979.104739709997,53.194778850003786,53389.46907096 2025-03-02,09:37:41.000,61,11082951,13965,0,1740908260,12979.071058159992,53.25117188999866,53389.51099368001 2025-03-02,09:37:42.000,61,11082954,13645,0,1740908261,12979.003695059997,53.28641754000273,53389.48304520001 2025-03-02,09:37:43.000,61,11082930,13525,0,1740908262,12978.943068269997,53.385105360001035,53389.5179808 2025-03-02,09:37:44.000,61,11082970,13645,0,1740908263,12978.882441479996,53.41330187999847,53389.55990352001 2025-03-02,09:37:45.000,61,11082979,13685,0,1740908264,12978.835287310001,53.41330187999847,53389.538942160005 2025-03-02,09:37:46.000,61,11082953,13805,0,1740908265,12978.747715279991,53.427400140004465,53389.49701944 2025-03-02,09:37:47.000,61,11082973,13565,0,1740908266,12978.71403373,53.44854753000254,53389.53195504001 2025-03-02,09:37:48.000,61,11082940,13565,0,1740908267,12978.639934319996,53.4908423099987,53389.53195504001 2025-03-02,09:37:49.000,61,11082928,13965,0,1740908268,12978.54562597999,53.4555966600019,53389.53195504001 2025-03-02,09:37:50.000,61,11082971,13965,0,1740908269,12978.4917355,53.48379317999934,53389.587852000004 2025-03-02,09:37:51.000,61,11082960,13765,0,1740908270,12978.42437239999,53.46969492000062,53389.538942160005 2025-03-02,09:37:52.000,61,11082937,13605,0,1740908271,12978.37048192,53.441498400003184,53389.56689064 2025-03-02,09:37:53.000,61,11082996,13365,0,1740908272,12978.255964649994,53.392154490000394,53389.5179808 2025-03-02,09:37:54.000,61,11082935,13965,0,1740908273,12978.195337859994,53.36395797000296,53389.53195504001 2025-03-02,09:37:55.000,61,11082965,13885,0,1740908274,12978.107765829998,53.30051580000145,53389.47605808 2025-03-02,09:37:56.000,61,11082960,14045,0,1740908275,12978.101029519989,53.21592624000186,53389.5179808 2025-03-02,09:37:57.000,61,11082967,13245,0,1740908276,12978.006721179998,53.13838581000164,53389.53195504001 2025-03-02,09:37:58.000,61,11082979,13605,0,1740908277,12977.979775940003,53.07494364000013,53389.441122480006 2025-03-02,09:37:59.000,61,11082924,13685,0,1740908278,12977.959567010003,53.03969799000333,53389.46208384001 2025-03-02,09:38:00.000,61,11082949,13685,0,1740908279,12977.905676529997,52.976255820001825,53389.420161120004 2025-03-02,09:38:01.000,61,11082956,13725,0,1740908280,12977.898940220002,52.8987153900016,53389.43413536001 2025-03-02,09:38:02.000,61,11082964,13605,0,1740908281,12977.878731290002,52.81412583000201,53389.40618688 2025-03-02,09:38:03.000,61,11082972,13485,0,1740908282,12977.831577119992,52.736585400001786,53389.385225519996 2025-03-02,09:38:04.000,61,11082974,13605,0,1740908283,12977.804631879997,52.694290619998355,53389.34330280001 2025-03-02,09:38:05.000,61,11082971,14165,0,1740908284,12977.811368189992,52.64494671000284,53389.30138008 2025-03-02,09:38:06.000,61,11082945,13725,0,1740908285,12977.784422949997,52.574455410001974,53389.273431600006 2025-03-02,09:38:07.000,61,11082979,13605,0,1740908286,12977.797895570002,52.518062369999825,53389.252470240004 2025-03-02,09:38:08.000,61,11082950,13645,0,1740908287,12977.750741399992,52.47576759000367,53389.217534639996 2025-03-02,09:38:09.000,61,11082943,13445,0,1740908288,12977.757477710002,52.41232542000216,53389.19657328001 2025-03-02,09:38:10.000,61,11082966,13925,0,1740908289,12977.730532469992,52.36298150999937,53389.17561192001 2025-03-02,09:38:11.000,61,11082948,13885,0,1740908290,12977.744005089997,52.32068673000322,53389.11971496 2025-03-02,09:38:12.000,61,11082951,14045,0,1740908291,12977.730532469992,52.27839194999979,53389.14067632 2025-03-02,09:38:13.000,61,11082957,13725,0,1740908292,12977.764214019997,52.23609717000363,53389.16163768 2025-03-02,09:38:14.000,61,11082987,13885,0,1740908293,12977.784422949997,52.21494977999828,53389.11272784 2025-03-02,09:38:15.000,61,11082944,13605,0,1740908294,12977.804631879997,52.20790064999892,53389.1336892 2025-03-02,09:38:16.000,61,11082960,13845,0,1740908295,12977.824840809997,52.14445848000469,53389.154650560005 2025-03-02,09:38:17.000,61,11082971,13525,0,1740908296,12977.851786049992,52.158556740003405,53389.12670208001 2025-03-02,09:38:18.000,61,11083004,13525,0,1740908297,12977.831577119992,52.158556740003405,53389.11971496 2025-03-02,09:38:19.000,61,11083014,13645,0,1740908298,12977.892203909993,52.14445848000469,53389.17561192001 2025-03-02,09:38:20.000,61,11082972,13685,0,1740908299,12977.973039629993,52.12331108999933,53389.11971496 2025-03-02,09:38:21.000,61,11083011,13445,0,1740908300,12977.973039629993,52.14445848000469,53389.14067632 2025-03-02,09:38:22.000,61,11082928,13285,0,1740908301,12978.006721179998,52.13740934999805,53389.154650560005 2025-03-02,09:38:23.000,61,11082966,13925,0,1740908302,12978.026930109998,52.17265500000212,53389.12670208001 2025-03-02,09:38:24.000,61,11082931,13485,0,1740908303,12978.047139039998,52.20085151999956,53389.11971496 2025-03-02,09:38:25.000,61,11082946,13405,0,1740908304,12978.094293209993,52.20085151999956,53389.154650560005 2025-03-02,09:38:26.000,61,11082910,13805,0,1740908305,12978.114502139993,52.20085151999956,53389.154650560005 2025-03-02,09:38:27.000,61,11082966,13645,0,1740908306,12978.181865239989,52.21494977999828,53389.17561192001 2025-03-02,09:38:28.000,61,11082974,13605,0,1740908307,12978.208810479999,52.25019543000235,53389.17561192001 2025-03-02,09:38:29.000,61,11082963,14045,0,1740908308,12978.249228339999,52.27134282000043,53389.16163768 2025-03-02,09:38:30.000,61,11082970,13925,0,1740908309,12978.255964649994,52.299539339997864,53389.203560400005 2025-03-02,09:38:31.000,61,11082947,13365,0,1740908310,12978.296382509994,52.27839194999979,53389.22452176001 2025-03-02,09:38:32.000,61,11082912,13205,0,1740908311,12978.34353667999,52.292490209998505,53389.23150888 2025-03-02,09:38:33.000,61,11082994,13445,0,1740908312,12978.397427159995,52.31363760000386,53389.238496 2025-03-02,09:38:34.000,61,11082931,13765,0,1740908313,12978.41089978,52.36298150999937,53389.273431600006 2025-03-02,09:38:35.000,61,11082968,13565,0,1740908314,12978.498471809995,52.391178030004085,53389.322341440005 2025-03-02,09:38:36.000,61,11082973,13645,0,1740908315,12978.54562597999,52.42642368000088,53389.31535432001 2025-03-02,09:38:37.000,61,11082922,13645,0,1740908316,12978.55236229,52.41232542000216,53389.36426416001 2025-03-02,09:38:38.000,61,11082989,13405,0,1740908317,12978.579307529995,52.41232542000216,53389.3782384 2025-03-02,09:38:39.000,61,11082989,14005,0,1740908318,12978.599516459995,52.4052762900028,53389.3782384 2025-03-02,09:38:40.000,61,11082980,13485,0,1740908319,12978.61298908,52.461669329997676,53389.39221264001 2025-03-02,09:38:41.000,61,11082931,13325,0,1740908320,12978.61298908,52.461669329997676,53389.40618688 2025-03-02,09:38:42.000,61,11082943,13965,0,1740908321,12978.599516459995,52.48281672000303,53389.47605808 2025-03-02,09:38:43.000,61,11082987,13885,0,1740908322,12978.599516459995,52.48281672000303,53389.441122480006 2025-03-02,09:38:44.000,61,11083004,13765,0,1740908323,12978.52541704999,52.5392097599979,53389.4481096 2025-03-02,09:38:45.000,61,11082984,13485,0,1740908324,12978.52541704999,52.560357150003256,53389.51099368001 2025-03-02,09:38:46.000,61,11082943,13725,0,1740908325,12978.47152657,52.60265192999941,53389.53195504001 2025-03-02,09:38:47.000,61,11082927,13805,0,1740908326,12978.34353667999,52.623799320004764,53389.55990352001 2025-03-02,09:38:48.000,61,11082988,13605,0,1740908327,12978.289646199999,52.6519958400022,53389.59483912 2025-03-02,09:38:49.000,61,11083009,13685,0,1740908328,12978.202074169989,52.68019235999964,53389.57387776 2025-03-02,09:38:50.000,61,11082990,13325,0,1740908329,12978.087556899998,52.757732789999864,53389.55990352001 2025-03-02,09:38:51.000,61,11082966,13325,0,1740908330,12977.946094389998,52.77183104999858,53389.60182624001 2025-03-02,09:38:52.000,61,11082972,13565,0,1740908331,12977.865258669997,52.81412583000201,53389.57387776 2025-03-02,09:38:53.000,61,11082978,13645,0,1740908332,12977.737268780002,52.84937147999881,53389.50400656 2025-03-02,09:38:54.000,61,11082929,13645,0,1740908333,12977.622751509996,52.87756800000352,53389.538942160005 2025-03-02,09:38:55.000,61,11083005,13365,0,1740908334,12977.461080069996,52.926911909999035,53389.50400656 2025-03-02,09:38:56.000,61,11083015,13565,0,1740908335,12977.34656279999,52.976255820001825,53389.490032320005 2025-03-02,09:38:57.000,61,11082962,13365,0,1740908336,12977.218572909995,52.9974032099999,53389.441122480006 2025-03-02,09:38:58.000,61,11082980,13445,0,1740908337,12977.08384670999,53.032648860003974,53389.441122480006 2025-03-02,09:38:59.000,61,11082951,14165,0,1740908338,12976.935647889994,53.06084538000141,53389.43413536001 2025-03-02,09:39:00.000,61,11082978,13405,0,1740908339,12976.854812169993,53.06789451000077,53389.41317400001 2025-03-02,09:39:01.000,61,11082936,13525,0,1740908340,12976.747031209998,53.06789451000077,53389.42714824 2025-03-02,09:39:02.000,61,11082943,13525,0,1740908341,12976.639250250002,53.06084538000141,53389.385225519996 2025-03-02,09:39:03.000,61,11082975,13565,0,1740908342,12976.565150839997,53.06789451000077,53389.36426416001 2025-03-02,09:39:04.000,61,11082959,13525,0,1740908343,12976.511260359992,53.025599730004615,53389.28041872 2025-03-02,09:39:05.000,61,11082983,13445,0,1740908344,12976.450633569992,53.07494364000013,53389.273431600006 2025-03-02,09:39:06.000,61,11082987,13485,0,1740908345,12976.403479399996,53.05379625000205,53389.238496 2025-03-02,09:39:07.000,61,11082955,13285,0,1740908346,12976.349588919991,53.05379625000205,53389.16163768 2025-03-02,09:39:08.000,61,11082969,13645,0,1740908347,12976.369797849991,53.07494364000013,53389.19657328001 2025-03-02,09:39:09.000,61,11082981,13405,0,1740908348,12976.3361163,53.05379625000205,53389.1686248 2025-03-02,09:39:10.000,61,11083016,13405,0,1740908349,12976.349588919991,53.01855059999798,53389.11971496 2025-03-02,09:39:11.000,61,11082998,13485,0,1740908350,12976.349588919991,53.05379625000205,53389.07080512 2025-03-02,09:39:12.000,61,11082965,14005,0,1740908351,12976.369797849991,53.025599730004615,53389.105740720006 2025-03-02,09:39:13.000,61,11082973,14005,0,1740908352,12976.390006779991,52.9974032099999,53389.105740720006 2025-03-02,09:39:14.000,61,11082942,13645,0,1740908353,12976.396743090001,53.03969799000333,53389.035869520005 2025-03-02,09:39:15.000,61,11082974,13645,0,1740908354,12976.443897259996,53.01150146999862,53389.02189528 2025-03-02,09:39:16.000,61,11082972,13725,0,1740908355,12976.443897259996,52.99035408000054,53389.04285664 2025-03-02,09:39:17.000,61,11082936,13845,0,1740908356,12976.497787740002,53.01150146999862,53389.00093392 2025-03-02,09:39:18.000,61,11082942,13485,0,1740908357,12976.517996670002,52.99035408000054,53389.02189528 2025-03-02,09:39:19.000,61,11082935,13565,0,1740908358,12976.558414530002,52.99035408000054,53388.97298544 2025-03-02,09:39:20.000,61,11082959,13565,0,1740908359,12976.585359769997,52.94805930000439,53389.02189528 2025-03-02,09:39:21.000,61,11082930,13765,0,1740908360,12976.585359769997,52.96215756000311,53389.02888240001 2025-03-02,09:39:22.000,61,11082934,13405,0,1740908361,12976.639250250002,52.96215756000311,53389.07080512 2025-03-02,09:39:23.000,61,11082946,13645,0,1740908362,12976.585359769997,52.926911909999035,53389.01490816 2025-03-02,09:39:24.000,61,11082933,13765,0,1740908363,12976.625777629997,52.96215756000311,53389.049843759996 2025-03-02,09:39:25.000,61,11082960,13485,0,1740908364,12976.632513939992,52.969206690002466,53389.063818 2025-03-02,09:39:26.000,61,11082930,13685,0,1740908365,12976.619041320002,52.95510843000375,53389.04285664 2025-03-02,09:39:27.000,61,11082962,13405,0,1740908366,12976.612305009992,52.976255820001825,53389.09176648 2025-03-02,09:39:28.000,61,11082928,13805,0,1740908367,12976.558414530002,52.94805930000439,53389.02888240001 2025-03-02,09:39:29.000,61,11082918,14165,0,1740908368,12976.538205600002,52.976255820001825,53389.02189528 2025-03-02,09:39:30.000,61,11082952,13285,0,1740908369,12976.531469289992,52.95510843000375,53389.00792104001 2025-03-02,09:39:31.000,61,11082971,13525,0,1740908370,12976.477578810001,52.95510843000375,53389.01490816 2025-03-02,09:39:32.000,61,11082933,13885,0,1740908371,12976.443897259996,52.919862779999676,53388.986959680005 2025-03-02,09:39:33.000,61,11082952,14165,0,1740908372,12976.390006779991,52.91281365000032,53388.94503696 2025-03-02,09:39:34.000,61,11082986,13765,0,1740908373,12976.329379989991,52.87051887000416,53388.938049840006 2025-03-02,09:39:35.000,61,11082992,13765,0,1740908374,12976.24854426999,52.84232234999945,53388.9240756 2025-03-02,09:39:36.000,61,11082925,13485,0,1740908375,12976.20812640999,52.76478191999922,53388.9240756 2025-03-02,09:39:37.000,61,11082960,13165,0,1740908376,12976.140763309995,52.736585400001786,53388.95202408 2025-03-02,09:39:38.000,61,11082978,13605,0,1740908377,12976.04645496999,52.65904497000156,53388.882152879996 2025-03-02,09:39:39.000,61,11082945,13525,0,1740908378,12975.98582817999,52.60970105999877,53388.86119152001 2025-03-02,09:39:40.000,61,11082936,13765,0,1740908379,12975.938674009994,52.5533080200039,53388.7843332 2025-03-02,09:39:41.000,61,11082997,13605,0,1740908380,12975.86457459999,52.49691498000175,53388.82625592 2025-03-02,09:39:42.000,61,11082981,13725,0,1740908381,12975.830893049999,52.4052762900028,53388.75638472 2025-03-02,09:39:43.000,61,11082918,13605,0,1740908382,12975.790475189999,52.36298150999937,53388.80529456 2025-03-02,09:39:44.000,61,11082955,13805,0,1740908383,12975.756793639994,52.285441079999146,53388.72144912001 2025-03-02,09:39:45.000,61,11082978,13605,0,1740908384,12975.669221609998,52.23609717000363,53388.714461999996 2025-03-02,09:39:46.000,61,11082943,13565,0,1740908385,12975.628803749998,52.158556740003405,53388.66555216 2025-03-02,09:39:47.000,61,11082976,13485,0,1740908386,12975.568176959998,52.059868919997825,53388.64459080001 2025-03-02,09:39:48.000,61,11082987,13765,0,1740908387,12975.507550169998,51.989377620004234,53388.602668080006 2025-03-02,09:39:49.000,61,11082962,13605,0,1740908388,12975.440187070002,51.89773892999801,53388.59568096001 2025-03-02,09:39:50.000,61,11082945,13645,0,1740908389,12975.379560280002,51.81314936999843,53388.57471960001 2025-03-02,09:39:51.000,61,11082947,13485,0,1740908390,12975.332406109992,51.77790372000163,53388.49786128 2025-03-02,09:39:52.000,61,11082957,13605,0,1740908391,12975.258306700001,51.700363290001405,53388.49786128 2025-03-02,09:39:53.000,61,11082956,13605,0,1740908392,12975.163998359996,51.707412420000765,53388.44196432 2025-03-02,09:39:54.000,61,11082981,13925,0,1740908393,12975.03600847,51.67216677000397,53388.42100296 2025-03-02,09:39:55.000,61,11082937,13885,0,1740908394,12974.982117989995,51.59462634000374,53388.365106000005 2025-03-02,09:39:56.000,61,11082980,13965,0,1740908395,12974.90801857999,51.56642981999903,53388.35113176 2025-03-02,09:39:57.000,61,11082951,13725,0,1740908396,12974.77329238,51.524135040002875,53388.30920904001 2025-03-02,09:39:58.000,61,11082984,13685,0,1740908397,12974.699192969994,51.44659461000265,53388.26029920001 2025-03-02,09:39:59.000,61,11082958,13725,0,1740908398,12974.64530248999,51.44659461000265,53388.211389359996 2025-03-02,09:40:00.000,61,11082952,13885,0,1740908399,12974.591412009999,51.43249635000393,53388.18344088 2025-03-02,09:40:01.000,61,11082963,14045,0,1740908400,12974.598148319994,51.38315244000114,53388.20440224 2025-03-02,09:40:02.000,61,11082974,13485,0,1740908401,12974.550994149999,51.36905418000242,53388.13453104 2025-03-02,09:40:03.000,61,11082936,13965,0,1740908402,12974.510576289998,51.31266114000027,53388.09260832001 2025-03-02,09:40:04.000,61,11082983,13845,0,1740908403,12974.517312599994,51.31266114000027,53388.11356968 2025-03-02,09:40:05.000,61,11082943,13685,0,1740908404,12974.537521529994,51.305612010000914,53388.043698479996 2025-03-02,09:40:06.000,61,11082947,13605,0,1740908405,12974.550994149999,51.31971026999963,53388.03671136 2025-03-02,09:40:07.000,61,11082980,13725,0,1740908406,12974.611620939999,51.33380852999835,53388.043698479996 2025-03-02,09:40:08.000,61,11082930,14085,0,1740908407,12974.66551141999,51.33380852999835,53388.00876288 2025-03-02,09:40:09.000,61,11082993,14245,0,1740908408,12974.74634713999,51.347906790004345,53388.02273712001 2025-03-02,09:40:10.000,61,11082968,13965,0,1740908409,12974.77329238,51.354955920003704,53388.03671136 2025-03-02,09:40:11.000,61,11082959,13885,0,1740908410,12974.84739178999,51.32675939999899,53388.00876288 2025-03-02,09:40:12.000,61,11082968,13805,0,1740908411,12974.92822750999,51.36905418000242,53388.07164696001 2025-03-02,09:40:13.000,61,11082947,13845,0,1740908412,12975.02927215999,51.37610331000178,53388.0856212 2025-03-02,09:40:14.000,61,11082962,13565,0,1740908413,12975.02927215999,51.42544722000457,53388.07164696001 2025-03-02,09:40:15.000,61,11082976,14045,0,1740908414,12975.103371569996,51.474791130000085,53388.12055680001 2025-03-02,09:40:16.000,61,11082963,13965,0,1740908415,12975.184207289996,51.517085910003516,53388.16946664001 2025-03-02,09:40:17.000,61,11082948,13845,0,1740908416,12975.130316809991,51.56642981999903,53388.078634080004 2025-03-02,09:40:18.000,61,11082962,13485,0,1740908417,12975.170734669991,51.651019379998615,53388.10658256 2025-03-02,09:40:19.000,61,11082974,13645,0,1740908418,12975.211152529992,51.62987199000054,53388.14151816001 2025-03-02,09:40:20.000,61,11082946,14005,0,1740908419,12975.177470980001,51.707412420000765,53388.12055680001 2025-03-02,09:40:21.000,61,11082996,13765,0,1740908420,12975.197679910001,51.7356089399982,53388.13453104 2025-03-02,09:40:22.000,61,11082982,13605,0,1740908421,12975.184207289996,51.79200198000035,53388.1554924 2025-03-02,09:40:23.000,61,11083007,13205,0,1740908422,12975.197679910001,51.8483950200025,53388.14151816001 2025-03-02,09:40:24.000,61,11082909,13525,0,1740908423,12975.130316809991,51.85544415000186,53388.16946664001 2025-03-02,09:40:25.000,61,11082965,14045,0,1740908424,12975.110107879991,51.925935450002726,53388.20440224 2025-03-02,09:40:26.000,61,11082969,14085,0,1740908425,12975.069690019991,51.940033710001444,53388.19042800001 2025-03-02,09:40:27.000,61,11082944,13485,0,1740908426,12975.01579954,52.04577065999911,53388.23235072 2025-03-02,09:40:28.000,61,11082975,13245,0,1740908427,12975.002326919996,52.03872152999975,53388.267286320006 2025-03-02,09:40:29.000,61,11082969,13565,0,1740908428,12974.91475489,52.0951145700019,53388.17645376 2025-03-02,09:40:30.000,61,11082954,13445,0,1740908429,12974.8541281,52.151507610004046,53388.2253636 2025-03-02,09:40:31.000,61,11082976,13925,0,1740908430,12974.759819759995,52.22199891000491,53388.267286320006 2025-03-02,09:40:32.000,61,11082964,13685,0,1740908431,12974.69245666,52.25724456000171,53388.23933784001 2025-03-02,09:40:33.000,61,11082976,14325,0,1740908432,12974.571203079999,52.327735860002576,53388.23235072 2025-03-02,09:40:34.000,61,11083013,13685,0,1740908433,12974.476894739993,52.37003063999873,53388.21837648001 2025-03-02,09:40:35.000,61,11083005,13525,0,1740908434,12974.355641159993,52.41232542000216,53388.23933784001 2025-03-02,09:40:36.000,61,11082971,13605,0,1740908435,12974.227651269997,52.46871846000431,53388.197415120005 2025-03-02,09:40:37.000,61,11083033,13565,0,1740908436,12974.099661380002,52.5392097599979,53388.1554924 2025-03-02,09:40:38.000,61,11082994,13325,0,1740908437,12974.025561969996,52.560357150003256,53388.18344088 2025-03-02,09:40:39.000,61,11082987,13605,0,1740908438,12973.83020897999,52.5533080200039,53388.197415120005 2025-03-02,09:40:40.000,61,11082977,13685,0,1740908439,12973.702219089995,52.60265192999941,53388.16247952 2025-03-02,09:40:41.000,61,11082964,13525,0,1740908440,12973.540547649995,52.623799320004764,53388.11356968 2025-03-02,09:40:42.000,61,11082979,13525,0,1740908441,12973.358667279994,52.61675018999813,53388.05068560001 2025-03-02,09:40:43.000,61,11083011,13565,0,1740908442,12973.257622629993,52.61675018999813,53388.00177576001 2025-03-02,09:40:44.000,61,11083003,13485,0,1740908443,12973.149841669998,52.60970105999877,53387.95985304 2025-03-02,09:40:45.000,61,11082951,13405,0,1740908444,12973.015115469992,52.58855367000069,53387.93889168 2025-03-02,09:40:46.000,61,11082966,13365,0,1740908445,12972.920807130002,52.5533080200039,53387.876007599996 2025-03-02,09:40:47.000,61,11082971,13765,0,1740908446,12972.786080929996,52.58150454000133,53387.79914928 2025-03-02,09:40:48.000,61,11082993,13925,0,1740908447,12972.705245209996,52.5392097599979,53387.79914928 2025-03-02,09:40:49.000,61,11082971,13685,0,1740908448,12972.631145799991,52.49691498000175,53387.75023944 2025-03-02,09:40:50.000,61,11083016,13285,0,1740908449,12972.53010114999,52.46871846000431,53387.694342480005 2025-03-02,09:40:51.000,61,11083005,13725,0,1740908450,12972.482946979995,52.41937455000152,53387.68036824 2025-03-02,09:40:52.000,61,11082956,13725,0,1740908451,12972.462738049995,52.35593238000001,53387.61748416001 2025-03-02,09:40:53.000,61,11082987,13845,0,1740908452,12972.42905649999,52.292490209998505,53387.58953568001 2025-03-02,09:40:54.000,61,11082955,13725,0,1740908453,12972.40884756999,52.165605870002764,53387.55460008 2025-03-02,09:40:55.000,61,11082948,13645,0,1740908454,12972.44926542999,52.14445848000469,53387.51267736 2025-03-02,09:40:56.000,61,11082971,13485,0,1740908455,12972.50989221999,52.08806544000254,53387.477741760005 2025-03-02,09:40:57.000,61,11082930,13925,0,1740908456,12972.503155909995,51.97527935999824,53387.4567804 2025-03-02,09:40:58.000,61,11082946,13805,0,1740908457,12972.55704639,51.940033710001444,53387.43581904 2025-03-02,09:40:59.000,61,11082989,13485,0,1740908458,12972.523364839995,51.8483950200025,53387.37992208001 2025-03-02,09:41:00.000,61,11082937,13325,0,1740908459,12972.59072793999,51.80610023999907,53387.39389632 2025-03-02,09:41:01.000,61,11082953,13725,0,1740908460,12972.61767318,51.7356089399982,53387.33101224001 2025-03-02,09:41:02.000,61,11082966,13485,0,1740908461,12972.671563659991,51.72151067999948,53387.30306376001 2025-03-02,09:41:03.000,61,11082951,13525,0,1740908462,12972.732190449991,51.643970249999256,53387.30306376001 2025-03-02,09:41:04.000,61,11082963,13605,0,1740908463,12972.786080929996,51.6369211199999,53387.29607664 2025-03-02,09:41:05.000,61,11082935,13965,0,1740908464,12972.813026169992,51.60872460000246,53387.29607664 2025-03-02,09:41:06.000,61,11083007,13605,0,1740908465,12972.806289859996,51.55233156000031,53387.2471668 2025-03-02,09:41:07.000,61,11082971,13365,0,1740908466,12972.866916649997,51.57347894999839,53387.240179680004 2025-03-02,09:41:08.000,61,11082934,13725,0,1740908467,12972.914070819992,51.531184170002234,53387.261141040006 2025-03-02,09:41:09.000,61,11082962,13365,0,1740908468,12972.988170229997,51.49593851999816,53387.22620544 2025-03-02,09:41:10.000,61,11082919,13285,0,1740908469,12973.035324399993,51.5029876500048,53387.33799936 2025-03-02,09:41:11.000,61,11082954,13645,0,1740908470,12973.116160119993,51.467742000000726,53387.27511528 2025-03-02,09:41:12.000,61,11082944,13885,0,1740908471,12973.149841669998,51.467742000000726,53387.22620544 2025-03-02,09:41:13.000,61,11082940,13565,0,1740908472,12973.250886319998,51.481840259999444,53387.20524408001 2025-03-02,09:41:14.000,61,11082987,13525,0,1740908473,12973.298040489994,51.45364374000201,53387.26812816 2025-03-02,09:41:15.000,61,11082961,13805,0,1740908474,12973.338458349994,51.45364374000201,53387.30306376001 2025-03-02,09:41:16.000,61,11082954,13365,0,1740908475,12973.378876209994,51.44659461000265,53387.27511528 2025-03-02,09:41:17.000,61,11082921,13485,0,1740908476,12973.459711929994,51.45364374000201,53387.26812816 2025-03-02,09:41:18.000,61,11082945,13445,0,1740908477,12973.55402027,51.481840259999444,53387.35197360001 2025-03-02,09:41:19.000,61,11082931,13405,0,1740908478,12973.580965509995,51.474791130000085,53387.32402512 2025-03-02,09:41:20.000,61,11082981,13445,0,1740908479,12973.63485599,51.53823330000159,53387.358960720005 2025-03-02,09:41:21.000,61,11082923,13405,0,1740908480,12973.661801229995,51.54528243000095,53387.34498648 2025-03-02,09:41:22.000,61,11082990,13765,0,1740908481,12973.72916432999,51.57347894999839,53387.42184480001 2025-03-02,09:41:23.000,61,11082951,13365,0,1740908482,12973.762845879995,51.58052807999775,53387.41485768 2025-03-02,09:41:24.000,61,11082909,13485,0,1740908483,12973.76958218999,51.58052807999775,53387.46376752 2025-03-02,09:41:25.000,61,11082915,13565,0,1740908484,12973.76958218999,51.643970249999256,53387.50569024 2025-03-02,09:41:26.000,61,11082878,13325,0,1740908485,12973.75610957,51.651019379998615,53387.50569024 2025-03-02,09:41:27.000,61,11082917,13565,0,1740908486,12973.762845879995,51.693314160002046,53387.46376752 2025-03-02,09:41:28.000,61,11082960,13645,0,1740908487,12973.742636949995,51.68626503000269,53387.477741760005 2025-03-02,09:41:29.000,61,11082922,13525,0,1740908488,12973.72916432999,51.714461550000124,53387.47075464001 2025-03-02,09:41:30.000,61,11082911,13725,0,1740908489,12973.722428019995,51.756756330003554,53387.51966448001 2025-03-02,09:41:31.000,61,11082929,13645,0,1740908490,12973.74937325999,51.742658070004836,53387.526651600005 2025-03-02,09:41:32.000,61,11082949,14045,0,1740908491,12973.75610957,51.756756330003554,53387.55460008 2025-03-02,09:41:33.000,61,11082969,13645,0,1740908492,12973.722428019995,51.77085459000227,53387.65940688 2025-03-02,09:41:34.000,61,11082919,13645,0,1740908493,12973.69548278,51.77085459000227,53387.6314584 2025-03-02,09:41:35.000,61,11082932,13565,0,1740908494,12973.65506492,51.763805460002914,53387.6314584 2025-03-02,09:41:36.000,61,11082943,13445,0,1740908495,12973.68874646999,51.7356089399982,53387.62447128 2025-03-02,09:41:37.000,61,11082941,13405,0,1740908496,12973.71569171,51.72151067999948,53387.68735536001 2025-03-02,09:41:38.000,61,11082953,13925,0,1740908497,12973.702219089995,51.7356089399982,53387.7013296 2025-03-02,09:41:39.000,61,11082948,13485,0,1740908498,12973.70895539999,51.72855980999884,53387.72229096 2025-03-02,09:41:40.000,61,11082947,13645,0,1740908499,12973.68874646999,51.72151067999948,53387.65940688 2025-03-02,09:41:41.000,61,11082920,13645,0,1740908500,12973.702219089995,51.700363290001405,53387.72229096 2025-03-02,09:41:42.000,61,11082963,13525,0,1740908501,12973.69548278,51.72855980999884,53387.72229096 2025-03-02,09:41:43.000,61,11082959,13485,0,1740908502,12973.702219089995,51.707412420000765,53387.7013296 2025-03-02,09:41:44.000,61,11082948,13565,0,1740908503,12973.74937325999,51.742658070004836,53387.72229096 2025-03-02,09:41:45.000,61,11082975,13765,0,1740908504,12973.79652743,51.742658070004836,53387.813123520005 2025-03-02,09:41:46.000,61,11082933,13645,0,1740908505,12973.81000004999,51.77085459000227,53387.7712008 2025-03-02,09:41:47.000,61,11082964,13805,0,1740908506,12973.83020897999,51.78495285000099,53387.79216216 2025-03-02,09:41:48.000,61,11082948,13605,0,1740908507,12973.89757208,51.82019849999779,53387.82011064 2025-03-02,09:41:49.000,61,11082978,13645,0,1740908508,12973.91778101,51.83429676000378,53387.79216216 2025-03-02,09:41:50.000,61,11082959,13725,0,1740908509,12973.951462559991,51.89773892999801,53387.82011064 2025-03-02,09:41:51.000,61,11082933,13565,0,1740908510,12973.964935179996,51.96823022999888,53387.84805912 2025-03-02,09:41:52.000,61,11082969,13245,0,1740908511,12973.978407800001,51.989377620004234,53387.841072 2025-03-02,09:41:53.000,61,11082985,13845,0,1740908512,12973.971671489991,52.052819789998466,53387.910943200004 2025-03-02,09:41:54.000,61,11082927,13765,0,1740908513,12973.978407800001,52.102163700001256,53387.88998184 2025-03-02,09:41:55.000,61,11082974,13725,0,1740908514,12973.91778101,52.20790064999892,53387.876007599996 2025-03-02,09:41:56.000,61,11082923,13605,0,1740908515,12973.890835769991,52.27134282000043,53387.89696896 2025-03-02,09:41:57.000,61,11082964,13525,0,1740908516,12973.843681599996,52.36298150999937,53387.88998184 2025-03-02,09:41:58.000,61,11082949,13565,0,1740908517,12973.850417909991,52.42642368000088,53387.93889168 2025-03-02,09:41:59.000,61,11082950,13725,0,1740908518,12973.81000004999,52.461669329997676,53387.85504624001 2025-03-02,09:42:00.000,61,11082986,13565,0,1740908519,12973.78979111999,52.50396411000111,53387.88998184 2025-03-02,09:42:01.000,61,11082904,13725,0,1740908520,12973.783054809996,52.58855367000069,53387.90395608001 2025-03-02,09:42:02.000,61,11082990,13645,0,1740908521,12973.72916432999,52.60970105999877,53387.931904560006 2025-03-02,09:42:03.000,61,11082986,13885,0,1740908522,12973.76958218999,52.65904497000156,53387.89696896 2025-03-02,09:42:04.000,61,11082936,13885,0,1740908523,12973.702219089995,52.701339749997715,53387.89696896 2025-03-02,09:42:05.000,61,11082947,13725,0,1740908524,12973.66853753999,52.750683660000504,53387.91793032 2025-03-02,09:42:06.000,61,11082899,13565,0,1740908525,12973.67527385,52.750683660000504,53387.95286592001 2025-03-02,09:42:07.000,61,11082979,13405,0,1740908526,12973.682010159995,52.743634530001145,53388.02273712001 2025-03-02,09:42:08.000,61,11082896,14045,0,1740908527,12973.66853753999,52.77888017999794,53388.05767272 2025-03-02,09:42:09.000,61,11082941,14005,0,1740908528,12973.59443813,52.792978440003935,53388.01575 2025-03-02,09:42:10.000,61,11082982,13845,0,1740908529,12973.601174439995,52.77888017999794,53388.09260832001 2025-03-02,09:42:11.000,61,11082933,13765,0,1740908530,12973.52707502999,52.77888017999794,53387.99478864 2025-03-02,09:42:12.000,61,11082989,13525,0,1740908531,12973.52707502999,52.77183104999858,53387.97382728001 2025-03-02,09:42:13.000,61,11082932,13605,0,1740908532,12973.49339348,52.76478191999922,53387.91793032 2025-03-02,09:42:14.000,61,11082960,13965,0,1740908533,12973.500129789994,52.77888017999794,53387.99478864 2025-03-02,09:42:15.000,61,11082962,14045,0,1740908534,12973.44623930999,52.76478191999922,53387.980814400005 2025-03-02,09:42:16.000,61,11082931,13965,0,1740908535,12973.46644823999,52.750683660000504,53388.01575 2025-03-02,09:42:17.000,61,11082968,14165,0,1740908536,12973.42603037999,52.701339749997715,53387.95286592001 2025-03-02,09:42:18.000,61,11082960,13565,0,1740908537,12973.358667279994,52.66609410000092,53387.9458788 2025-03-02,09:42:19.000,61,11082920,13725,0,1740908538,12973.399085139994,52.63789758000348,53387.92491744001 2025-03-02,09:42:20.000,61,11082977,13565,0,1740908539,12973.358667279994,52.60970105999877,53387.910943200004 2025-03-02,09:42:21.000,61,11082965,13405,0,1740908540,12973.230677389998,52.574455410001974,53387.92491744001 2025-03-02,09:42:22.000,61,11082906,13765,0,1740908541,12973.163314289988,52.5533080200039,53387.92491744001 2025-03-02,09:42:23.000,61,11082939,13765,0,1740908542,12973.102687500003,52.518062369999825,53387.89696896 2025-03-02,09:42:24.000,61,11082932,13885,0,1740908543,12973.069005949998,52.511013240000466,53387.89696896 2025-03-02,09:42:25.000,61,11082972,13565,0,1740908544,12972.994906539992,52.4405219399996,53387.88998184 2025-03-02,09:42:26.000,61,11082969,13485,0,1740908545,12972.920807130002,52.384128900004725,53387.841072 2025-03-02,09:42:27.000,61,11082924,13565,0,1740908546,12972.866916649997,52.36298150999937,53387.83408488001 2025-03-02,09:42:28.000,61,11083035,13765,0,1740908547,12972.786080929996,52.32068673000322,53387.83408488001 2025-03-02,09:42:29.000,61,11082958,13405,0,1740908548,12972.738926760001,52.31363760000386,53387.7712008 2025-03-02,09:42:30.000,61,11083011,13565,0,1740908549,12972.711981519991,52.21494977999828,53387.77818792 2025-03-02,09:42:31.000,61,11082964,13565,0,1740908550,12972.705245209996,52.151507610004046,53387.72229096 2025-03-02,09:42:32.000,61,11082947,13725,0,1740908551,12972.644618419996,52.102163700001256,53387.7712008 2025-03-02,09:42:33.000,61,11082983,13845,0,1740908552,12972.644618419996,51.99642675000359,53387.68036824 2025-03-02,09:42:34.000,61,11082947,13765,0,1740908553,12972.61767318,51.91888632000337,53387.6314584 2025-03-02,09:42:35.000,61,11082972,13725,0,1740908554,12972.63788211,51.85544415000186,53387.645432640005 2025-03-02,09:42:36.000,61,11082985,13725,0,1740908555,12972.644618419996,51.79905110999971,53387.645432640005 2025-03-02,09:42:37.000,61,11082992,13485,0,1740908556,12972.651354729991,51.749707200004195,53387.645432640005 2025-03-02,09:42:38.000,61,11082956,13525,0,1740908557,12972.732190449991,51.66511764000461,53387.58254856 2025-03-02,09:42:39.000,61,11083010,13845,0,1740908558,12972.752399379991,51.60872460000246,53387.55460008 2025-03-02,09:42:40.000,61,11082940,13725,0,1740908559,12972.759135690001,51.524135040002875,53387.575561440004 2025-03-02,09:42:41.000,61,11083000,13725,0,1740908560,12972.806289859996,51.474791130000085,53387.526651600005 2025-03-02,09:42:42.000,61,11082935,13685,0,1740908561,12972.887125579997,51.39725069999986,53387.56857432001 2025-03-02,09:42:43.000,61,11083002,13605,0,1740908562,12972.961224990002,51.36200505000306,53387.55460008 2025-03-02,09:42:44.000,61,11082918,13645,0,1740908563,12973.008379159997,51.31266114000027,53387.477741760005 2025-03-02,09:42:45.000,61,11082999,14005,0,1740908564,12973.102687500003,51.305612010000914,53387.50569024 2025-03-02,09:42:46.000,61,11082938,13525,0,1740908565,12973.190259529998,51.27036636000412,53387.50569024 2025-03-02,09:42:47.000,61,11083069,13485,0,1740908566,12973.250886319998,51.22807158000069,53387.54761296001 2025-03-02,09:42:48.000,61,11082980,13765,0,1740908567,12973.338458349994,51.256268099998124,53387.51267736 2025-03-02,09:42:49.000,61,11082965,13685,0,1740908568,12973.42603037999,51.242169839999406,53387.51966448001 2025-03-02,09:42:50.000,61,11083005,13645,0,1740908569,12973.459711929994,51.23512071000005,53387.51966448001 2025-03-02,09:42:51.000,61,11082958,13525,0,1740908570,12973.54728395999,51.22102245000133,53387.54062584001 2025-03-02,09:42:52.000,61,11083006,13685,0,1740908571,12973.621383369995,51.22807158000069,53387.575561440004 2025-03-02,09:42:53.000,61,11082997,13605,0,1740908572,12973.65506492,51.242169839999406,53387.575561440004 2025-03-02,09:42:54.000,61,11082944,13565,0,1740908573,12973.722428019995,51.27741549000348,53387.63844552001 2025-03-02,09:42:55.000,61,11083023,13685,0,1740908574,12973.76958218999,51.31971026999963,53387.65940688 2025-03-02,09:42:56.000,61,11082941,13765,0,1740908575,12973.823472669996,51.34085765999771,53387.63844552001 2025-03-02,09:42:57.000,61,11082971,13565,0,1740908576,12973.803263739996,51.36905418000242,53387.65940688 2025-03-02,09:42:58.000,61,11082937,14005,0,1740908577,12973.83020897999,51.418398089997936,53387.67338112 2025-03-02,09:42:59.000,61,11082958,13565,0,1740908578,12973.7763185,51.43249635000393,53387.70831672001 2025-03-02,09:43:00.000,61,11082995,13565,0,1740908579,12973.823472669996,51.46069287000137,53387.75722656001 2025-03-02,09:43:01.000,61,11082974,13325,0,1740908580,12973.78979111999,51.45364374000201,53387.75722656001 2025-03-02,09:43:02.000,61,11082959,13925,0,1740908581,12973.83020897999,51.49593851999816,53387.764213680006 2025-03-02,09:43:03.000,61,11082987,13605,0,1740908582,12973.783054809996,51.5029876500048,53387.7712008 2025-03-02,09:43:04.000,61,11082931,13965,0,1740908583,12973.78979111999,51.53823330000159,53387.79914928 2025-03-02,09:43:05.000,61,11082955,13645,0,1740908584,12973.81673636,51.55233156000031,53387.77818792 2025-03-02,09:43:06.000,61,11082975,13605,0,1740908585,12973.83020897999,51.60872460000246,53387.813123520005 2025-03-02,09:43:07.000,61,11082987,13565,0,1740908586,12973.850417909991,51.61577373000182,53387.78517504001 2025-03-02,09:43:08.000,61,11082963,13965,0,1740908587,12973.850417909991,51.643970249999256,53387.82011064 2025-03-02,09:43:09.000,61,11083024,13685,0,1740908588,12973.904308389996,51.67216677000397,53387.85504624001 2025-03-02,09:43:10.000,61,11082984,13485,0,1740908589,12973.87736315,51.68626503000269,53387.88998184 2025-03-02,09:43:11.000,61,11083001,13485,0,1740908590,12973.87736315,51.693314160002046,53387.88998184 2025-03-02,09:43:12.000,61,11082973,13405,0,1740908591,12973.890835769991,51.72855980999884,53387.91793032 2025-03-02,09:43:13.000,61,11082910,13685,0,1740908592,12973.870626839991,51.763805460002914,53387.910943200004 2025-03-02,09:43:14.000,61,11082964,13565,0,1740908593,12973.863890529996,51.81314936999843,53387.931904560006 2025-03-02,09:43:15.000,61,11082959,13565,0,1740908594,12973.85715422,51.883640669999295,53387.95286592001 2025-03-02,09:43:16.000,61,11082973,13805,0,1740908595,12973.83020897999,51.940033710001444,53387.98780152 2025-03-02,09:43:17.000,61,11082977,13605,0,1740908596,12973.83694529,51.99642675000359,53387.980814400005 2025-03-02,09:43:18.000,61,11082963,13565,0,1740908597,12973.83020897999,52.01757414000167,53388.03671136 2025-03-02,09:43:19.000,61,11083016,13445,0,1740908598,12973.83694529,52.04577065999911,53388.05767272 2025-03-02,09:43:20.000,61,11082949,13565,0,1740908599,12973.803263739996,52.116261959999974,53388.078634080004 2025-03-02,09:43:21.000,61,11082982,13605,0,1740908600,12973.83694529,52.158556740003405,53388.11356968 2025-03-02,09:43:22.000,61,11083023,13925,0,1740908601,12973.884099459996,52.22199891000491,53388.13453104 2025-03-02,09:43:23.000,61,11082971,13845,0,1740908602,12973.863890529996,52.285441079999146,53388.17645376 2025-03-02,09:43:24.000,61,11083036,13725,0,1740908603,12973.83020897999,52.3065884700045,53388.148505280005 2025-03-02,09:43:25.000,61,11082960,13445,0,1740908604,12973.85715422,52.32068673000322,53388.16946664001 2025-03-02,09:43:26.000,61,11083001,14005,0,1740908605,12973.85715422,52.37707976999809,53388.1554924 2025-03-02,09:43:27.000,61,11082943,14045,0,1740908606,12973.904308389996,52.398227160003444,53388.25331208 2025-03-02,09:43:28.000,61,11082977,13565,0,1740908607,12973.890835769991,52.41937455000152,53388.21837648001 2025-03-02,09:43:29.000,61,11082979,13685,0,1740908608,12973.850417909991,52.43347281000024,53388.2253636 2025-03-02,09:43:30.000,61,11082989,13685,0,1740908609,12973.890835769991,52.4052762900028,53388.21837648001 2025-03-02,09:43:31.000,61,11082989,13885,0,1740908610,12973.890835769991,52.41232542000216,53388.26029920001 2025-03-02,09:43:32.000,61,11082978,13765,0,1740908611,12973.863890529996,52.398227160003444,53388.27427344 2025-03-02,09:43:33.000,61,11083005,13725,0,1740908612,12973.863890529996,52.35593238000001,53388.26029920001 2025-03-02,09:43:34.000,61,11083001,13685,0,1740908613,12973.85715422,52.37707976999809,53388.32318328 2025-03-02,09:43:35.000,61,11082971,14085,0,1740908614,12973.890835769991,52.334784990001936,53388.30920904001 2025-03-02,09:43:36.000,61,11083011,13925,0,1740908615,12973.91778101,52.3065884700045,53388.365106000005 2025-03-02,09:43:37.000,61,11082989,13405,0,1740908616,12973.944726249996,52.299539339997864,53388.3301704 2025-03-02,09:43:38.000,61,11082947,13525,0,1740908617,12974.012089349992,52.25724456000171,53388.35811888001 2025-03-02,09:43:39.000,61,11082961,13925,0,1740908618,12974.005353039996,52.22904804000427,53388.32318328 2025-03-02,09:43:40.000,61,11082952,13485,0,1740908619,12974.092925069992,52.22199891000491,53388.35811888001 2025-03-02,09:43:41.000,61,11083000,13565,0,1740908620,12974.126606619997,52.17265500000212,53388.39305448 2025-03-02,09:43:42.000,61,11082986,13445,0,1740908621,12974.167024479997,52.13036021999869,53388.42100296 2025-03-02,09:43:43.000,61,11082970,13485,0,1740908622,12974.214178649992,52.08806544000254,53388.40702872001 2025-03-02,09:43:44.000,61,11082898,13725,0,1740908623,12974.241123890002,52.07396718000382,53388.47689992001 2025-03-02,09:43:45.000,61,11082985,13845,0,1740908624,12974.281541750002,52.04577065999911,53388.434977200006 2025-03-02,09:43:46.000,61,11082969,13525,0,1740908625,12974.308486989998,52.04577065999911,53388.49087416 2025-03-02,09:43:47.000,61,11082968,13565,0,1740908626,12974.308486989998,52.03167240000039,53388.434977200006 2025-03-02,09:43:48.000,61,11082940,13405,0,1740908627,12974.335432229993,52.06691805000446,53388.50484840001 2025-03-02,09:43:49.000,61,11082936,14005,0,1740908628,12974.328695919998,51.99642675000359,53388.46292568 2025-03-02,09:43:50.000,61,11082953,13525,0,1740908629,12974.369113779998,51.95413197000016,53388.51183552 2025-03-02,09:43:51.000,61,11082982,14125,0,1740908630,12974.315223299993,51.96823022999888,53388.51882264 2025-03-02,09:43:52.000,61,11082955,13605,0,1740908631,12974.308486989998,51.91888632000337,53388.52580976001 2025-03-02,09:43:53.000,61,11082963,13765,0,1740908632,12974.308486989998,51.91888632000337,53388.546771119996 2025-03-02,09:43:54.000,61,11082965,13445,0,1740908633,12974.281541750002,51.876591539999936,53388.56074536 2025-03-02,09:43:55.000,61,11082945,13285,0,1740908634,12974.227651269997,51.82724763000442,53388.55375824001 2025-03-02,09:43:56.000,61,11082957,13285,0,1740908635,12974.241123890002,51.78495285000099,53388.59568096001 2025-03-02,09:43:57.000,61,11082966,13365,0,1740908636,12974.261332820002,51.756756330003554,53388.52580976001 2025-03-02,09:43:58.000,61,11082931,13565,0,1740908637,12974.234387579992,51.714461550000124,53388.6096552 2025-03-02,09:43:59.000,61,11082958,13605,0,1740908638,12974.227651269997,51.658068509997975,53388.63061656 2025-03-02,09:44:00.000,61,11082938,13565,0,1740908639,12974.261332820002,51.62987199000054,53388.68651352 2025-03-02,09:44:01.000,61,11082971,13645,0,1740908640,12974.281541750002,51.62282286000118,53388.700487760005 2025-03-02,09:44:02.000,61,11082959,13845,0,1740908641,12974.295014369993,51.54528243000095,53388.72144912001 2025-03-02,09:44:03.000,61,11082905,13645,0,1740908642,12974.328695919998,51.481840259999444,53388.69350064001 2025-03-02,09:44:04.000,61,11082963,13725,0,1740908643,12974.396059019993,51.44659461000265,53388.6795264 2025-03-02,09:44:05.000,61,11082962,13765,0,1740908644,12974.423004259988,51.3902015700005,53388.749397600004 2025-03-02,09:44:06.000,61,11082921,13885,0,1740908645,12974.490367359998,51.32675939999899,53388.7843332 2025-03-02,09:44:07.000,61,11082972,14045,0,1740908646,12974.537521529994,51.34085765999771,53388.74241048001 2025-03-02,09:44:08.000,61,11082933,13565,0,1740908647,12974.638566179994,51.32675939999899,53388.770358960006 2025-03-02,09:44:09.000,61,11082946,13725,0,1740908648,12974.678984039994,51.31266114000027,53388.82625592 2025-03-02,09:44:10.000,61,11082929,13685,0,1740908649,12974.759819759995,51.298562880001555,53388.868178640005 2025-03-02,09:44:11.000,61,11082974,14205,0,1740908650,12974.84739178999,51.291513750002196,53388.868178640005 2025-03-02,09:44:12.000,61,11082968,13365,0,1740908651,12974.901282269995,51.27036636000412,53388.91010136001 2025-03-02,09:44:13.000,61,11082967,13605,0,1740908652,12975.002326919996,51.305612010000914,53388.9240756 2025-03-02,09:44:14.000,61,11082986,13725,0,1740908653,12975.042744779996,51.291513750002196,53388.95202408 2025-03-02,09:44:15.000,61,11082958,13485,0,1740908654,12975.11684419,51.298562880001555,53389.035869520005 2025-03-02,09:44:16.000,61,11082938,13685,0,1740908655,12975.204416219996,51.31266114000027,53389.049843759996 2025-03-02,09:44:17.000,61,11082952,14045,0,1740908656,12975.298724560002,51.36905418000242,53389.05683088001 2025-03-02,09:44:18.000,61,11082971,13645,0,1740908657,12975.305460869997,51.34085765999771,53389.11971496 2025-03-02,09:44:19.000,61,11082931,13965,0,1740908658,12975.386296589997,51.40429982999922,53389.154650560005 2025-03-02,09:44:20.000,61,11082980,13765,0,1740908659,12975.500813860002,51.41134895999858,53389.203560400005 2025-03-02,09:44:21.000,61,11082979,13485,0,1740908660,12975.547968029998,51.467742000000726,53389.22452176001 2025-03-02,09:44:22.000,61,11082947,13405,0,1740908661,12975.689430539998,51.474791130000085,53389.25945736 2025-03-02,09:44:23.000,61,11083016,14125,0,1740908662,12975.750057329999,51.45364374000201,53389.34330280001 2025-03-02,09:44:24.000,61,11082949,13885,0,1740908663,12975.86457459999,51.51003678000416,53389.35727704 2025-03-02,09:44:25.000,61,11082968,13925,0,1740908664,12975.958882939995,51.5029876500048,53389.41317400001 2025-03-02,09:44:26.000,61,11082954,13605,0,1740908665,12976.09360914,51.4888893899988,53389.49701944 2025-03-02,09:44:27.000,61,11082963,13685,0,1740908666,12976.201390099995,51.4888893899988,53389.552916399996 2025-03-02,09:44:28.000,61,11082975,13925,0,1740908667,12976.31590737,51.5029876500048,53389.67169744 2025-03-02,09:44:29.000,61,11083002,13765,0,1740908668,12976.423688329996,51.55938068999967,53389.67868456001 2025-03-02,09:44:30.000,61,11082990,13965,0,1740908669,12976.477578810001,51.62282286000118,53389.6926588 2025-03-02,09:44:31.000,61,11083008,13405,0,1740908670,12976.612305009992,51.62282286000118,53389.79746560001 2025-03-02,09:44:32.000,61,11082966,13325,0,1740908671,12976.605568699997,51.700363290001405,53389.85336256 2025-03-02,09:44:33.000,61,11082951,13965,0,1740908672,12976.686404419997,51.7356089399982,53389.93720800001 2025-03-02,09:44:34.000,61,11082918,13805,0,1740908673,12976.800921689988,51.756756330003554,53389.97913072 2025-03-02,09:44:35.000,61,11082979,14285,0,1740908674,12976.821130619988,51.79905110999971,53390.042014800005 2025-03-02,09:44:36.000,61,11082938,13925,0,1740908675,12976.861548479988,51.86249328000122,53390.111886000006 2025-03-02,09:44:37.000,61,11082983,13805,0,1740908676,12976.875021099993,51.876591539999936,53390.20271856001 2025-03-02,09:44:38.000,61,11082959,13645,0,1740908677,12976.922175269989,51.940033710001444,53390.2166928 2025-03-02,09:44:39.000,61,11083014,13725,0,1740908678,12976.922175269989,51.989377620004234,53390.27258976001 2025-03-02,09:44:40.000,61,11082962,13845,0,1740908679,12976.888493719998,52.059868919997825,53390.32149960001 2025-03-02,09:44:41.000,61,11083008,13805,0,1740908680,12976.908702649998,52.12331108999933,53390.30053824001 2025-03-02,09:44:42.000,61,11082989,13765,0,1740908681,12976.942384199989,52.18675326000084,53390.36342232 2025-03-02,09:44:43.000,61,11082992,13805,0,1740908682,12976.928911579998,52.23609717000363,53390.41931928001 2025-03-02,09:44:44.000,61,11083016,13765,0,1740908683,12976.908702649998,52.27839194999979,53390.475216240004 2025-03-02,09:44:45.000,61,11082932,13485,0,1740908684,12976.888493719998,52.327735860002576,53390.48919048001 2025-03-02,09:44:46.000,61,11082984,13605,0,1740908685,12976.881757409988,52.37003063999873,53390.55207456 2025-03-02,09:44:47.000,61,11082963,13845,0,1740908686,12976.875021099993,52.4052762900028,53390.614958640006 2025-03-02,09:44:48.000,61,11083003,14005,0,1740908687,12976.827866929998,52.43347281000024,53390.62893288 2025-03-02,09:44:49.000,61,11082972,13925,0,1740908688,12976.807657999998,52.47576759000367,53390.663868480005 2025-03-02,09:44:50.000,61,11082979,13645,0,1740908689,12976.807657999998,52.50396411000111,53390.71976544 2025-03-02,09:44:51.000,61,11082988,14005,0,1740908690,12976.767240139998,52.50396411000111,53390.761688160004 2025-03-02,09:44:52.000,61,11082966,13645,0,1740908691,12976.740294900002,52.560357150003256,53390.761688160004 2025-03-02,09:44:53.000,61,11083011,13565,0,1740908692,12976.713349659993,52.567406280002615,53390.782649520006 2025-03-02,09:44:54.000,61,11082972,14125,0,1740908693,12976.672931799993,52.58855367000069,53390.81758512 2025-03-02,09:44:55.000,61,11083039,13245,0,1740908694,12976.639250250002,52.58150454000133,53390.880469200005 2025-03-02,09:44:56.000,61,11082999,13965,0,1740908695,12976.619041320002,52.61675018999813,53390.85950784 2025-03-02,09:44:57.000,61,11083013,13765,0,1740908696,12976.598832390002,52.623799320004764,53390.93636616 2025-03-02,09:44:58.000,61,11082982,13925,0,1740908697,12976.578623460002,52.58855367000069,53390.90143056001 2025-03-02,09:44:59.000,61,11083017,13445,0,1740908698,12976.538205600002,52.574455410001974,53390.9154048 2025-03-02,09:45:00.000,61,11082955,13565,0,1740908699,12976.470842499992,52.5392097599979,53390.9154048 2025-03-02,09:45:01.000,61,11082974,13445,0,1740908700,12976.423688329996,52.50396411000111,53390.97130176001 2025-03-02,09:45:02.000,61,11083008,13485,0,1740908701,12976.369797849991,52.47576759000367,53390.985276 2025-03-02,09:45:03.000,61,11082985,13805,0,1740908702,12976.363061539996,52.42642368000088,53390.999250240005 2025-03-02,09:45:04.000,61,11082960,13405,0,1740908703,12976.356325230001,52.42642368000088,53390.96431464 2025-03-02,09:45:05.000,61,11082973,13845,0,1740908704,12976.329379989991,52.4052762900028,53391.04117296001 2025-03-02,09:45:06.000,61,11082965,13605,0,1740908705,12976.309171059991,52.35593238000001,53390.99226312001 2025-03-02,09:45:07.000,61,11082966,13645,0,1740908706,12976.363061539996,52.27839194999979,53391.07610856 2025-03-02,09:45:08.000,61,11083009,13565,0,1740908707,12976.383270469996,52.25724456000171,53391.02719872 2025-03-02,09:45:09.000,61,11082999,13525,0,1740908708,12976.322643679996,52.20790064999892,53390.999250240005 2025-03-02,09:45:10.000,61,11082958,13445,0,1740908709,12976.329379989991,52.14445848000469,53390.999250240005 2025-03-02,09:45:11.000,61,11082977,13845,0,1740908710,12976.342852609996,52.12331108999933,53391.02021160001 2025-03-02,09:45:12.000,61,11082995,13805,0,1740908711,12976.363061539996,52.109212830000615,53391.06213432 2025-03-02,09:45:13.000,61,11083019,13845,0,1740908712,12976.363061539996,52.07396718000382,53391.07610856 2025-03-02,09:45:14.000,61,11083004,13365,0,1740908713,12976.416952020001,51.99642675000359,53391.10405704 2025-03-02,09:45:15.000,61,11082992,14085,0,1740908714,12976.450633569992,51.989377620004234,53391.097069920004 2025-03-02,09:45:16.000,61,11083018,13685,0,1740908715,12976.443897259996,51.982328490004875,53391.1250184 2025-03-02,09:45:17.000,61,11082984,13725,0,1740908716,12976.464106189997,51.925935450002726,53391.1250184 2025-03-02,09:45:18.000,61,11083011,13605,0,1740908717,12976.504524049997,51.89773892999801,53391.11104416001 2025-03-02,09:45:19.000,61,11082982,13365,0,1740908718,12976.491051429992,51.82019849999779,53391.097069920004 2025-03-02,09:45:20.000,61,11082977,14085,0,1740908719,12976.504524049997,51.79200198000035,53391.145979760004 2025-03-02,09:45:21.000,61,11083062,13445,0,1740908720,12976.544941909997,51.763805460002914,53391.145979760004 2025-03-02,09:45:22.000,61,11083034,13725,0,1740908721,12976.511260359992,51.77085459000227,53391.18091536 2025-03-02,09:45:23.000,61,11083016,13845,0,1740908722,12976.612305009992,51.7356089399982,53391.20187672 2025-03-02,09:45:24.000,61,11083041,13725,0,1740908723,12976.625777629997,51.643970249999256,53391.1948896 2025-03-02,09:45:25.000,61,11083004,13565,0,1740908724,12976.693140729993,51.6016754700031,53391.25777368001 2025-03-02,09:45:26.000,61,11082988,14045,0,1740908725,12976.753767519993,51.62987199000054,53391.17392824 2025-03-02,09:45:27.000,61,11082990,13845,0,1740908726,12976.787449069998,51.57347894999839,53391.23681232001 2025-03-02,09:45:28.000,61,11083004,13765,0,1740908727,12976.807657999998,51.58052807999775,53391.27873504001 2025-03-02,09:45:29.000,61,11082982,13605,0,1740908728,12976.861548479988,51.54528243000095,53391.32065776 2025-03-02,09:45:30.000,61,11082964,13485,0,1740908729,12976.868284789998,51.49593851999816,53391.30668352001 2025-03-02,09:45:31.000,61,11082966,13605,0,1740908730,12976.962593129989,51.49593851999816,53391.313670640004 2025-03-02,09:45:32.000,61,11083046,13445,0,1740908731,12977.029956229999,51.4888893899988,53391.39751608 2025-03-02,09:45:33.000,61,11082959,14005,0,1740908732,12977.11079195,51.474791130000085,53391.41149032 2025-03-02,09:45:34.000,61,11082970,13565,0,1740908733,12977.19162767,51.481840259999444,53391.46040016 2025-03-02,09:45:35.000,61,11082985,13525,0,1740908734,12977.258990769995,51.44659461000265,53391.51629712 2025-03-02,09:45:36.000,61,11083004,13445,0,1740908735,12977.30614493999,51.481840259999444,53391.502322880006 2025-03-02,09:45:37.000,61,11083014,13525,0,1740908736,12977.38698065999,51.467742000000726,53391.53027136 2025-03-02,09:45:38.000,61,11082954,14005,0,1740908737,12977.40718958999,51.46069287000137,53391.57219408001 2025-03-02,09:45:39.000,61,11082993,13525,0,1740908738,12977.42739851999,51.481840259999444,53391.64206528001 2025-03-02,09:45:40.000,61,11082959,13925,0,1740908739,12977.45434376,51.49593851999816,53391.61411680001 2025-03-02,09:45:41.000,61,11082960,13525,0,1740908740,12977.46781637999,51.524135040002875,53391.66302664001 2025-03-02,09:45:42.000,61,11082961,13445,0,1740908741,12977.51497055,51.517085910003516,53391.72591072 2025-03-02,09:45:43.000,61,11082945,13405,0,1740908742,12977.49476162,51.531184170002234,53391.71193648001 2025-03-02,09:45:44.000,61,11082939,13445,0,1740908743,12977.501497929996,51.524135040002875,53391.788794800006 2025-03-02,09:45:45.000,61,11082988,13565,0,1740908744,12977.481288999996,51.531184170002234,53391.816743280004 2025-03-02,09:45:46.000,61,11082897,13245,0,1740908745,12977.528443169991,51.54528243000095,53391.87962736001 2025-03-02,09:45:47.000,61,11082966,13805,0,1740908746,12977.4139259,51.54528243000095,53391.85167888 2025-03-02,09:45:48.000,61,11082936,13565,0,1740908747,12977.37350804,51.531184170002234,53391.90058872 2025-03-02,09:45:49.000,61,11082954,13805,0,1740908748,12977.339826489995,51.5029876500048,53391.984434160004 2025-03-02,09:45:50.000,61,11082954,13525,0,1740908749,12977.25225446,51.49593851999816,53391.91456296 2025-03-02,09:45:51.000,61,11082960,13205,0,1740908750,12977.24551814999,51.4888893899988,53391.97744704001 2025-03-02,09:45:52.000,61,11083011,13925,0,1740908751,12977.13100088,51.43954548000329,53391.935524320004 2025-03-02,09:45:53.000,61,11082946,13285,0,1740908752,12977.08384670999,51.41134895999858,53391.9634728 2025-03-02,09:45:54.000,61,11082944,13565,0,1740908753,12977.016483609994,51.39725069999986,53391.99840840001 2025-03-02,09:45:55.000,61,11082950,13605,0,1740908754,12976.962593129989,51.31971026999963,53392.01936976 2025-03-02,09:45:56.000,61,11082969,13645,0,1740908755,12976.875021099993,51.242169839999406,53392.005395520006 2025-03-02,09:45:57.000,61,11082964,13485,0,1740908756,12976.854812169993,51.22807158000069,53391.99840840001 2025-03-02,09:45:58.000,61,11082987,13285,0,1740908757,12976.773976449993,51.1787276699979,53392.04731824001 2025-03-02,09:45:59.000,61,11082948,13285,0,1740908758,12976.706613349997,51.12938376000238,53391.97045992 2025-03-02,09:46:00.000,61,11082968,13245,0,1740908759,12976.619041320002,51.122334630003024,53391.99840840001 2025-03-02,09:46:01.000,61,11082925,13565,0,1740908760,12976.585359769997,51.016597679998085,53391.97045992 2025-03-02,09:46:02.000,61,11082951,13845,0,1740908761,12976.531469289992,50.98135203000129,53392.005395520006 2025-03-02,09:46:03.000,61,11082954,13565,0,1740908762,12976.450633569992,50.95315551000385,53391.94251144 2025-03-02,09:46:04.000,61,11082973,13405,0,1740908763,12976.396743090001,50.92495898999914,53391.99840840001 2025-03-02,09:46:05.000,61,11082954,13645,0,1740908764,12976.329379989991,50.9320081199985,53391.91456296 2025-03-02,09:46:06.000,61,11082959,13485,0,1740908765,12976.262016889996,50.889713340002345,53391.90757584001 2025-03-02,09:46:07.000,61,11082938,13685,0,1740908766,12976.15423593,50.90381160000106,53391.90757584001 2025-03-02,09:46:08.000,61,11083011,13685,0,1740908767,12976.05319128,50.90381160000106,53391.8936016 2025-03-02,09:46:09.000,61,11082927,13405,0,1740908768,12975.999300799995,50.91086073000042,53391.85866600001 2025-03-02,09:46:10.000,61,11083034,13885,0,1740908769,12975.898256149994,50.91086073000042,53391.87962736001 2025-03-02,09:46:11.000,61,11082974,13645,0,1740908770,12975.871310909999,50.93905724999786,53391.816743280004 2025-03-02,09:46:12.000,61,11082916,13445,0,1740908771,12975.777002569994,50.95315551000385,53391.816743280004 2025-03-02,09:46:13.000,61,11082970,13525,0,1740908772,12975.716375779994,50.96725377000257,53391.80975616001 2025-03-02,09:46:14.000,61,11082937,13485,0,1740908773,12975.662485299988,50.97430290000193,53391.767833440004 2025-03-02,09:46:15.000,61,11082940,13525,0,1740908774,12975.601858509988,51.009548549998726,53391.718923600005 2025-03-02,09:46:16.000,61,11082943,13485,0,1740908775,12975.514286479993,51.03069594000408,53391.71193648001 2025-03-02,09:46:17.000,61,11082940,13605,0,1740908776,12975.433450759992,51.03069594000408,53391.67700088 2025-03-02,09:46:18.000,61,11082931,13885,0,1740908777,12975.345878729997,51.02364681000472,53391.670013760006 2025-03-02,09:46:19.000,61,11082973,13765,0,1740908778,12975.325669799997,51.009548549998726,53391.59315544001 2025-03-02,09:46:20.000,61,11082947,13725,0,1740908779,12975.244834079997,51.016597679998085,53391.63507816 2025-03-02,09:46:21.000,61,11082939,13605,0,1740908780,12975.197679910001,51.016597679998085,53391.57219408001 2025-03-02,09:46:22.000,61,11082996,13565,0,1740908781,12975.177470980001,50.99545029000001,53391.60712968 2025-03-02,09:46:23.000,61,11082999,13605,0,1740908782,12975.157262050001,50.98840116000065,53391.5791812 2025-03-02,09:46:24.000,61,11082931,13485,0,1740908783,12975.170734669991,51.02364681000472,53391.53725848 2025-03-02,09:46:25.000,61,11082945,13565,0,1740908784,12975.143789429996,50.98840116000065,53391.53725848 2025-03-02,09:46:26.000,61,11082940,13645,0,1740908785,12975.130316809991,51.009548549998726,53391.50931 2025-03-02,09:46:27.000,61,11082966,13525,0,1740908786,12975.137053120001,50.98840116000065,53391.48834864 2025-03-02,09:46:28.000,61,11082976,13765,0,1740908787,12975.110107879991,50.98840116000065,53391.40450320001 2025-03-02,09:46:29.000,61,11082977,13565,0,1740908788,12975.103371569996,50.99545029000001,53391.42546456001 2025-03-02,09:46:30.000,61,11082947,13925,0,1740908789,12975.110107879991,50.96725377000257,53391.41149032 2025-03-02,09:46:31.000,61,11082966,13565,0,1740908790,12975.04948108999,51.009548549998726,53391.41149032 2025-03-02,09:46:32.000,61,11082948,13485,0,1740908791,12975.062953709996,51.02364681000472,53391.40450320001 2025-03-02,09:46:33.000,61,11082957,13685,0,1740908792,12975.062953709996,51.03774507000344,53391.37655472001 2025-03-02,09:46:34.000,61,11082955,13285,0,1740908793,12975.07642633,51.15053115000046,53391.37655472001 2025-03-02,09:46:35.000,61,11082984,13605,0,1740908794,12975.089898949991,51.17167853999854,53391.40450320001 2025-03-02,09:46:36.000,61,11082932,13885,0,1740908795,12975.089898949991,51.19282593000389,53391.39751608 2025-03-02,09:46:37.000,61,11082951,13645,0,1740908796,12975.062953709996,51.242169839999406,53391.37655472001 2025-03-02,09:46:38.000,61,11082964,13565,0,1740908797,12975.11684419,51.26331723000476,53391.383541840005 2025-03-02,09:46:39.000,61,11082927,13605,0,1740908798,12975.09663526,51.28446462000284,53391.41149032 2025-03-02,09:46:40.000,61,11082957,13445,0,1740908799,12975.110107879991,51.31266114000027,53391.40450320001 2025-03-02,09:46:41.000,61,11082934,13405,0,1740908800,12975.11684419,51.36200505000306,53391.44642592001 2025-03-02,09:46:42.000,61,11082941,13925,0,1740908801,12975.110107879991,51.39725069999986,53391.36258048 2025-03-02,09:46:43.000,61,11082954,13845,0,1740908802,12975.04948108999,51.3902015700005,53391.383541840005 2025-03-02,09:46:44.000,61,11082986,13245,0,1740908803,12975.062953709996,51.39725069999986,53391.32065776 2025-03-02,09:46:45.000,61,11082970,13725,0,1740908804,12975.062953709996,51.37610331000178,53391.383541840005 2025-03-02,09:46:46.000,61,11082941,13245,0,1740908805,12975.042744779996,51.34085765999771,53391.40450320001 2025-03-02,09:46:47.000,61,11082939,13845,0,1740908806,12975.022535849996,51.298562880001555,53391.35559336001 2025-03-02,09:46:48.000,61,11082964,13525,0,1740908807,12975.04948108999,51.298562880001555,53391.34161912 2025-03-02,09:46:49.000,61,11082957,13405,0,1740908808,12975.002326919996,51.249218969998765,53391.383541840005 2025-03-02,09:46:50.000,61,11082975,13565,0,1740908809,12974.982117989995,51.19987506000325,53391.313670640004 2025-03-02,09:46:51.000,61,11082961,13765,0,1740908810,12974.97538168,51.15053115000046,53391.334632000006 2025-03-02,09:46:52.000,61,11082972,14005,0,1740908811,12974.96864536999,51.122334630003024,53391.27873504001 2025-03-02,09:46:53.000,61,11082910,13565,0,1740908812,12974.90801857999,51.0447942000028,53391.34161912 2025-03-02,09:46:54.000,61,11082993,13445,0,1740908813,12974.89454596,50.98840116000065,53391.2996964 2025-03-02,09:46:55.000,61,11083010,14005,0,1740908814,12974.881073339995,50.92495898999914,53391.24379944 2025-03-02,09:46:56.000,61,11083006,13565,0,1740908815,12974.80697392999,50.85446768999827,53391.25777368001 2025-03-02,09:46:57.000,61,11082972,13685,0,1740908816,12974.77329238,50.78397639000468,53391.285722160006 2025-03-02,09:46:58.000,61,11082975,13565,0,1740908817,12974.76655606999,50.72758335000253,53391.1948896 2025-03-02,09:46:59.000,61,11082998,13485,0,1740908818,12974.73287452,50.671190310000384,53391.24379944 2025-03-02,09:47:00.000,61,11082936,13805,0,1740908819,12974.699192969994,50.57955162000144,53391.166941120006 2025-03-02,09:47:01.000,61,11082993,13725,0,1740908820,12974.66551141999,50.52315857999929,53391.15995400001 2025-03-02,09:47:02.000,61,11082956,13765,0,1740908821,12974.638566179994,50.45266727999842,53391.10405704 2025-03-02,09:47:03.000,61,11082939,13565,0,1740908822,12974.60488462999,50.375126849998196,53391.15296688 2025-03-02,09:47:04.000,61,11082947,13605,0,1740908823,12974.571203079999,50.36807771999884,53391.0551472 2025-03-02,09:47:05.000,61,11082939,13525,0,1740908824,12974.517312599994,50.304635550004605,53391.06213432 2025-03-02,09:47:06.000,61,11083022,13765,0,1740908825,12974.463422119989,50.198898599999666,53391.097069920004 2025-03-02,09:47:07.000,61,11082993,13925,0,1740908826,12974.382586399988,50.16365295000287,53391.08309568 2025-03-02,09:47:08.000,61,11082970,13725,0,1740908827,12974.348904849998,50.12135816999944,53391.06912144001 2025-03-02,09:47:09.000,61,11082972,13765,0,1740908828,12974.315223299993,50.05086686999857,53391.07610856 2025-03-02,09:47:10.000,61,11082957,13485,0,1740908829,12974.227651269997,50.00857209000242,53390.94335328001 2025-03-02,09:47:11.000,61,11082973,13565,0,1740908830,12974.193969719992,49.95922817999963,53390.96431464 2025-03-02,09:47:12.000,61,11082963,13605,0,1740908831,12974.153551859992,49.93808079000155,53390.92239192001 2025-03-02,09:47:13.000,61,11082973,13965,0,1740908832,12974.099661380002,49.90988427000411,53390.90143056001 2025-03-02,09:47:14.000,61,11082966,13685,0,1740908833,12974.052507209992,49.88873687999876,53390.8455336 2025-03-02,09:47:15.000,61,11082962,14005,0,1740908834,12974.012089349992,49.81824557999789,53390.831559360005 2025-03-02,09:47:16.000,61,11082969,14005,0,1740908835,12973.991880419992,49.83234384000389,53390.80361088001 2025-03-02,09:47:17.000,61,11082994,13765,0,1740908836,12973.931253629991,49.76185254000302,53390.70579120001 2025-03-02,09:47:18.000,61,11082963,13365,0,1740908837,12973.91778101,49.75480341000366,53390.75470104001 2025-03-02,09:47:19.000,61,11082945,13445,0,1740908838,12973.87736315,49.69136124000215,53390.69181696 2025-03-02,09:47:20.000,61,11082945,14005,0,1740908839,12973.884099459996,49.627919070000644,53390.64989424 2025-03-02,09:47:21.000,61,11083025,14005,0,1740908840,12973.85715422,49.627919070000644,53390.65688136001 2025-03-02,09:47:22.000,61,11082929,13765,0,1740908841,12973.83020897999,49.620869940001285,53390.69181696 2025-03-02,09:47:23.000,61,11083002,13845,0,1740908842,12973.863890529996,49.620869940001285,53390.65688136001 2025-03-02,09:47:24.000,61,11082967,14045,0,1740908843,12973.843681599996,49.564476899999136,53390.593997280004 2025-03-02,09:47:25.000,61,11082964,13685,0,1740908844,12973.890835769991,49.55742776999978,53390.58002304 2025-03-02,09:47:26.000,61,11083023,13565,0,1740908845,12973.843681599996,49.564476899999136,53390.52412608 2025-03-02,09:47:27.000,61,11082985,13765,0,1740908846,12973.83694529,49.55037864000042,53390.48919048001 2025-03-02,09:47:28.000,61,11082963,13605,0,1740908847,12973.863890529996,49.49398559999827,53390.51713896001 2025-03-02,09:47:29.000,61,11082956,14005,0,1740908848,12973.83694529,49.52218212000298,53390.496177600005 2025-03-02,09:47:30.000,61,11082970,13845,0,1740908849,12973.850417909991,49.52923125000234,53390.447267760006 2025-03-02,09:47:31.000,61,11082948,13645,0,1740908850,12973.911044699991,49.54332951000106,53390.48919048001 2025-03-02,09:47:32.000,61,11082987,13765,0,1740908851,12973.904308389996,49.49398559999827,53390.475216240004 2025-03-02,09:47:33.000,61,11083022,13725,0,1740908852,12973.958198870001,49.52923125000234,53390.46822912001 2025-03-02,09:47:34.000,61,11083003,13525,0,1740908853,12973.964935179996,49.51513299000362,53390.496177600005 2025-03-02,09:47:35.000,61,11082974,14205,0,1740908854,12973.991880419992,49.55037864000042,53390.45425488 2025-03-02,09:47:36.000,61,11082982,13685,0,1740908855,12973.991880419992,49.54332951000106,53390.48220336 2025-03-02,09:47:37.000,61,11082982,13685,0,1740908856,12974.012089349992,49.578575159997854,53390.48919048001 2025-03-02,09:47:38.000,61,11082992,14045,0,1740908857,12974.039034590001,49.578575159997854,53390.5311132 2025-03-02,09:47:39.000,61,11083029,13765,0,1740908858,12974.072716139992,49.64906645999872,53390.57303592 2025-03-02,09:47:40.000,61,11082949,13565,0,1740908859,12974.065979829997,49.68431211000279,53390.46822912001 2025-03-02,09:47:41.000,61,11082996,13565,0,1740908860,12974.072716139992,49.70545950000087,53390.48919048001 2025-03-02,09:47:42.000,61,11082972,13885,0,1740908861,12974.052507209992,49.70545950000087,53390.48919048001 2025-03-02,09:47:43.000,61,11082992,14245,0,1740908862,12974.052507209992,49.7477542800043,53390.48919048001 2025-03-02,09:47:44.000,61,11082984,13925,0,1740908863,12974.005353039996,49.75480341000366,53390.50316472 2025-03-02,09:47:45.000,61,11082966,13525,0,1740908864,12973.998616730001,49.76890167000238,53390.52412608 2025-03-02,09:47:46.000,61,11082945,13445,0,1740908865,12973.985144109996,49.81119644999853,53390.55906168 2025-03-02,09:47:47.000,61,11082942,13645,0,1740908866,12973.985144109996,49.86758949000068,53390.51713896001 2025-03-02,09:47:48.000,61,11082974,13805,0,1740908867,12973.890835769991,49.846442100002605,53390.51713896001 2025-03-02,09:47:49.000,61,11083068,13845,0,1740908868,12973.904308389996,49.87463862000004,53390.48919048001 2025-03-02,09:47:50.000,61,11082982,13605,0,1740908869,12973.87736315,49.91693340000347,53390.5311132 2025-03-02,09:47:51.000,61,11082966,13325,0,1740908870,12973.79652743,49.980375569997705,53390.51015184 2025-03-02,09:47:52.000,61,11082996,13565,0,1740908871,12973.71569171,49.973326439998345,53390.55207456 2025-03-02,09:47:53.000,61,11082972,13525,0,1740908872,12973.61464706,49.98742470000434,53390.51015184 2025-03-02,09:47:54.000,61,11082988,13725,0,1740908873,12973.56749288999,50.00857209000242,53390.50316472 2025-03-02,09:47:55.000,61,11082962,13485,0,1740908874,12973.50686609999,50.00152296000306,53390.53810032001 2025-03-02,09:47:56.000,61,11083015,14045,0,1740908875,12973.46644823999,49.9944738300037,53390.46822912001 2025-03-02,09:47:57.000,61,11082988,13565,0,1740908876,12973.47318455,50.036768609999854,53390.46822912001 2025-03-02,09:47:58.000,61,11082964,13765,0,1740908877,12973.432766689999,49.980375569997705,53390.50316472 2025-03-02,09:47:59.000,61,11083036,13685,0,1740908878,12973.392348829999,49.9944738300037,53390.5311132 2025-03-02,09:48:00.000,61,11082984,13285,0,1740908879,12973.345194659989,50.00857209000242,53390.496177600005 2025-03-02,09:48:01.000,61,11082980,13565,0,1740908880,12973.298040489994,49.9944738300037,53390.45425488 2025-03-02,09:48:02.000,61,11083028,13725,0,1740908881,12973.264358939989,50.00857209000242,53390.426306400004 2025-03-02,09:48:03.000,61,11082984,13685,0,1740908882,12973.250886319998,50.022670350001135,53390.447267760006 2025-03-02,09:48:04.000,61,11083020,13925,0,1740908883,12973.156577979993,50.029719480000495,53390.3564352 2025-03-02,09:48:05.000,61,11082975,13725,0,1740908884,12973.129632739998,50.022670350001135,53390.328486720005 2025-03-02,09:48:06.000,61,11082988,13845,0,1740908885,12973.055533329993,50.00152296000306,53390.29355112 2025-03-02,09:48:07.000,61,11082990,13765,0,1740908886,12973.042060710002,50.015621220001776,53390.31451248 2025-03-02,09:48:08.000,61,11083051,13685,0,1740908887,12972.967961299997,50.00857209000242,53390.30752536 2025-03-02,09:48:09.000,61,11082977,13885,0,1740908888,12972.920807130002,50.05086686999857,53390.30752536 2025-03-02,09:48:10.000,61,11082996,13725,0,1740908889,12972.866916649997,50.064965130004566,53390.23066704001 2025-03-02,09:48:11.000,61,11082996,13805,0,1740908890,12972.792817239992,50.05086686999857,53390.19573144 2025-03-02,09:48:12.000,61,11083012,13925,0,1740908891,12972.752399379991,50.04381773999921,53390.16778296 2025-03-02,09:48:13.000,61,11082983,13925,0,1740908892,12972.711981519991,50.079063390003284,53390.15380872001 2025-03-02,09:48:14.000,61,11082943,13805,0,1740908893,12972.705245209996,50.079063390003284,53390.090924640004 2025-03-02,09:48:15.000,61,11083007,13685,0,1740908894,12972.644618419996,50.086112520002644,53390.10489888001 2025-03-02,09:48:16.000,61,11082985,13845,0,1740908895,12972.61093686999,50.086112520002644,53390.111886000006 2025-03-02,09:48:17.000,61,11082978,13725,0,1740908896,12972.624409489996,50.093161650002,53390.0769504 2025-03-02,09:48:18.000,61,11082955,14045,0,1740908897,12972.61093686999,50.079063390003284,53390.00009208 2025-03-02,09:48:19.000,61,11083026,13605,0,1740908898,12972.604200559996,50.086112520002644,53389.9721436 2025-03-02,09:48:20.000,61,11082975,14005,0,1740908899,12972.563782699995,50.10021078000136,53390.00009208 2025-03-02,09:48:21.000,61,11083025,13605,0,1740908900,12972.4964196,50.086112520002644,53389.90925952 2025-03-02,09:48:22.000,61,11082973,13725,0,1740908901,12972.543573769995,50.079063390003284,53389.888298159996 2025-03-02,09:48:23.000,61,11082979,13645,0,1740908902,12972.523364839995,50.086112520002644,53389.888298159996 2025-03-02,09:48:24.000,61,11082943,13605,0,1740908903,12972.45600174,50.093161650002,53389.85336256 2025-03-02,09:48:25.000,61,11082981,13605,0,1740908904,12972.43579281,50.16365295000287,53389.85336256 2025-03-02,09:48:26.000,61,11082964,13725,0,1740908905,12972.402111259995,50.14955469000415,53389.81842696001 2025-03-02,09:48:27.000,61,11082958,13725,0,1740908906,12972.402111259995,50.18480034000095,53389.874323920005 2025-03-02,09:48:28.000,61,11083031,13645,0,1740908907,12972.36842970999,50.16365295000287,53389.79047848 2025-03-02,09:48:29.000,61,11082936,13765,0,1740908908,12972.35495709,50.18480034000095,53389.83938832 2025-03-02,09:48:30.000,61,11082944,13445,0,1740908909,12972.31453923,50.198898599999666,53389.80445272 2025-03-02,09:48:31.000,61,11082996,14045,0,1740908910,12972.27412137,50.14250556000479,53389.85336256 2025-03-02,09:48:32.000,61,11082973,13445,0,1740908911,12972.240439819994,50.15660382000351,53389.85336256 2025-03-02,09:48:33.000,61,11082953,13925,0,1740908912,12972.193285649999,50.15660382000351,53389.72759440001 2025-03-02,09:48:34.000,61,11082953,13765,0,1740908913,12972.119186239994,50.16365295000287,53389.79746560001 2025-03-02,09:48:35.000,61,11082976,13365,0,1740908914,12972.045086829989,50.13545642999816,53389.71362016 2025-03-02,09:48:36.000,61,11082989,13565,0,1740908915,12971.997932659993,50.1284072999988,53389.69964592001 2025-03-02,09:48:37.000,61,11082949,13805,0,1740908916,12971.923833250003,50.11430904000008,53389.67169744 2025-03-02,09:48:38.000,61,11082957,13645,0,1740908917,12971.896888009993,50.10021078000136,53389.62977472001 2025-03-02,09:48:39.000,61,11082945,13605,0,1740908918,12971.842997530002,50.05086686999857,53389.61580048 2025-03-02,09:48:40.000,61,11082981,14125,0,1740908919,12971.755425499992,50.036768609999854,53389.552916399996 2025-03-02,09:48:41.000,61,11082959,13565,0,1740908920,12971.708271329997,50.00152296000306,53389.52496792 2025-03-02,09:48:42.000,61,11082936,13805,0,1740908921,12971.647644539997,49.9944738300037,53389.5179808 2025-03-02,09:48:43.000,61,11082963,13445,0,1740908922,12971.640908230002,49.973326439998345,53389.51099368001 2025-03-02,09:48:44.000,61,11082987,13565,0,1740908923,12971.566808819996,49.902835140004754,53389.46907096 2025-03-02,09:48:45.000,61,11082982,13685,0,1740908924,12971.539863580001,49.86054036000132,53389.441122480006 2025-03-02,09:48:46.000,61,11082937,13485,0,1740908925,12971.47923679,49.81119644999853,53389.41317400001 2025-03-02,09:48:47.000,61,11082941,13925,0,1740908926,12971.465764169996,49.790049060000456,53389.33631568 2025-03-02,09:48:48.000,61,11082962,13645,0,1740908927,12971.45902786,49.740705149997666,53389.35727704 2025-03-02,09:48:49.000,61,11082957,13445,0,1740908928,12971.425346309996,49.73365601999831,53389.3083672 2025-03-02,09:48:50.000,61,11082991,14125,0,1740908929,12971.384928449996,49.65611558999808,53389.25945736 2025-03-02,09:48:51.000,61,11082945,13725,0,1740908930,12971.41187368999,49.65611558999808,53389.238496 2025-03-02,09:48:52.000,61,11082952,13965,0,1740908931,12971.405137379996,49.627919070000644,53389.217534639996 2025-03-02,09:48:53.000,61,11082948,13565,0,1740908932,12971.39840107,49.564476899999136,53389.18958616 2025-03-02,09:48:54.000,61,11082975,13805,0,1740908933,12971.39840107,49.55742776999978,53389.14067632 2025-03-02,09:48:55.000,61,11082941,13645,0,1740908934,12971.35124689999,49.5362803800017,53389.11971496 2025-03-02,09:48:56.000,61,11082985,13565,0,1740908935,12971.37145582999,49.52218212000298,53389.14766344001 2025-03-02,09:48:57.000,61,11082966,13525,0,1740908936,12971.37819214,49.47988733999955,53389.07080512 2025-03-02,09:48:58.000,61,11082970,13445,0,1740908937,12971.39166475999,49.49398559999827,53389.11272784 2025-03-02,09:48:59.000,61,11082937,13765,0,1740908938,12971.425346309996,49.45873995000147,53389.063818 2025-03-02,09:49:00.000,61,11082950,13485,0,1740908939,12971.41861,49.5010347300049,53389.02888240001 2025-03-02,09:49:01.000,61,11082962,13485,0,1740908940,12971.43881893,49.47283821000019,53389.09875360001 2025-03-02,09:49:02.000,61,11082985,13565,0,1740908941,12971.41187368999,49.5010347300049,53389.035869520005 2025-03-02,09:49:03.000,61,11083000,13485,0,1740908942,12971.472500479991,49.52218212000298,53389.035869520005 2025-03-02,09:49:04.000,61,11082960,14325,0,1740908943,12971.41187368999,49.52218212000298,53389.049843759996 2025-03-02,09:49:05.000,61,11082967,13405,0,1740908944,12971.432082619991,49.54332951000106,53389.02189528 2025-03-02,09:49:06.000,61,11082964,13605,0,1740908945,12971.425346309996,49.564476899999136,53389.04285664 2025-03-02,09:49:07.000,61,11082992,13245,0,1740908946,12971.41861,49.58562429000449,53389.049843759996 2025-03-02,09:49:08.000,61,11082973,13645,0,1740908947,12971.39840107,49.58562429000449,53389.00792104001 2025-03-02,09:49:09.000,61,11082985,13885,0,1740908948,12971.364719519996,49.613820810001926,53389.02888240001 2025-03-02,09:49:10.000,61,11082994,13845,0,1740908949,12971.344510589995,49.613820810001926,53389.00093392 2025-03-02,09:49:11.000,61,11082978,13645,0,1740908950,12971.324301659995,49.677262980003434,53389.02189528 2025-03-02,09:49:12.000,61,11082983,13525,0,1740908951,12971.31756535,49.663164720004715,53389.035869520005 2025-03-02,09:49:13.000,61,11083006,13525,0,1740908952,12971.29062010999,49.76185254000302,53388.986959680005 2025-03-02,09:49:14.000,61,11082974,13605,0,1740908953,12971.263674869995,49.76890167000238,53389.00792104001 2025-03-02,09:49:15.000,61,11082997,13845,0,1740908954,12971.25693856,49.77595080000174,53388.986959680005 2025-03-02,09:49:16.000,61,11082980,13605,0,1740908955,12971.23672963,49.790049060000456,53388.9939468 2025-03-02,09:49:17.000,61,11082952,13445,0,1740908956,12971.17610284,49.797098189999815,53388.97997256001 2025-03-02,09:49:18.000,61,11083001,13965,0,1740908957,12971.162630219995,49.797098189999815,53388.97997256001 2025-03-02,09:49:19.000,61,11082975,13565,0,1740908958,12971.09526712,49.790049060000456,53389.00792104001 2025-03-02,09:49:20.000,61,11082980,13805,0,1740908959,12971.014431399999,49.797098189999815,53388.938049840006 2025-03-02,09:49:21.000,61,11082971,13565,0,1740908960,12970.994222469999,49.76890167000238,53388.95901120001 2025-03-02,09:49:22.000,61,11082993,13845,0,1740908961,12970.926859369989,49.797098189999815,53388.9240756 2025-03-02,09:49:23.000,61,11082975,14045,0,1740908962,12970.926859369989,49.77595080000174,53388.95901120001 2025-03-02,09:49:24.000,61,11082998,13765,0,1740908963,12970.872968889998,49.790049060000456,53388.9240756 2025-03-02,09:49:25.000,61,11082980,13445,0,1740908964,12970.832551029998,49.75480341000366,53388.917088480004 2025-03-02,09:49:26.000,61,11083013,13525,0,1740908965,12970.839287339993,49.76890167000238,53388.89612712 2025-03-02,09:49:27.000,61,11082944,14125,0,1740908966,12970.805605789988,49.7829999300011,53388.938049840006 2025-03-02,09:49:28.000,61,11082984,13885,0,1740908967,12970.812342099998,49.77595080000174,53388.94503696 2025-03-02,09:49:29.000,61,11082975,13925,0,1740908968,12970.785396859988,49.76185254000302,53388.94503696 2025-03-02,09:49:30.000,61,11082986,13685,0,1740908969,12970.744978999988,49.81119644999853,53388.9240756 2025-03-02,09:49:31.000,61,11083026,13645,0,1740908970,12970.724770069988,49.82529471000453,53388.91010136001 2025-03-02,09:49:32.000,61,11082994,14045,0,1740908971,12970.650670659998,49.853491230001964,53388.86119152001 2025-03-02,09:49:33.000,61,11082992,13965,0,1740908972,12970.583307560002,49.853491230001964,53388.91010136001 2025-03-02,09:49:34.000,61,11082968,14045,0,1740908973,12970.536153389992,49.87463862000004,53388.882152879996 2025-03-02,09:49:35.000,61,11082965,13805,0,1740908974,12970.488999219997,49.88873687999876,53388.917088480004 2025-03-02,09:49:36.000,61,11082982,13725,0,1740908975,12970.448581359997,49.902835140004754,53388.87516576 2025-03-02,09:49:37.000,61,11083030,13565,0,1740908976,12970.421636120001,49.94512992000091,53388.868178640005 2025-03-02,09:49:38.000,61,11083017,14125,0,1740908977,12970.340800400001,50.00857209000242,53388.81228168001 2025-03-02,09:49:39.000,61,11083028,14005,0,1740908978,12970.313855159991,49.973326439998345,53388.84721728 2025-03-02,09:49:40.000,61,11082976,13405,0,1740908979,12970.246492059996,50.022670350001135,53388.84023016001 2025-03-02,09:49:41.000,61,11082980,13885,0,1740908980,12970.185865269996,50.029719480000495,53388.84023016001 2025-03-02,09:49:42.000,61,11082995,13565,0,1740908981,12970.145447409996,50.05086686999857,53388.79132032001 2025-03-02,09:49:43.000,61,11082992,14245,0,1740908982,12970.05787538,50.05791599999793,53388.84023016001 2025-03-02,09:49:44.000,61,11082999,13525,0,1740908983,12970.044402759995,50.10725991000072,53388.770358960006 2025-03-02,09:49:45.000,61,11082991,13405,0,1740908984,12970.05113906999,50.14250556000479,53388.82625592 2025-03-02,09:49:46.000,61,11082989,13645,0,1740908985,12969.97030334999,50.17070208000223,53388.83324304 2025-03-02,09:49:47.000,61,11082979,13885,0,1740908986,12969.963567039995,50.17070208000223,53388.80529456 2025-03-02,09:49:48.000,61,11082957,13565,0,1740908987,12969.923149179995,50.15660382000351,53388.770358960006 2025-03-02,09:49:49.000,61,11082978,13205,0,1740908988,12969.91641287,50.14250556000479,53388.77734608 2025-03-02,09:49:50.000,61,11082990,13605,0,1740908989,12969.90967655999,50.1284072999988,53388.80529456 2025-03-02,09:49:51.000,61,11082995,13525,0,1740908990,12969.91641287,50.11430904000008,53388.74241048001 2025-03-02,09:49:52.000,61,11083004,13605,0,1740908991,12969.902940249995,50.12135816999944,53388.81228168001 2025-03-02,09:49:53.000,61,11083023,13525,0,1740908992,12969.9366218,50.14250556000479,53388.77734608 2025-03-02,09:49:54.000,61,11082967,13765,0,1740908993,12969.95009441999,50.086112520002644,53388.80529456 2025-03-02,09:49:55.000,61,11083004,13445,0,1740908994,12969.963567039995,50.10725991000072,53388.77734608 2025-03-02,09:49:56.000,61,11082948,13485,0,1740908995,12969.97030334999,50.093161650002,53388.79830744 2025-03-02,09:49:57.000,61,11083012,13925,0,1740908996,12969.99724859,50.029719480000495,53388.84721728 2025-03-02,09:49:58.000,61,11083011,13645,0,1740908997,12970.01745752,50.022670350001135,53388.819268800005 2025-03-02,09:49:59.000,61,11083028,13605,0,1740908998,12970.044402759995,50.00857209000242,53388.8542044 2025-03-02,09:50:00.000,61,11082995,13645,0,1740908999,12970.084820619995,49.973326439998345,53388.8542044 2025-03-02,09:50:01.000,61,11082968,13765,0,1740909000,12970.1387111,49.91693340000347,53388.87516576 2025-03-02,09:50:02.000,61,11083001,13805,0,1740909001,12970.17239264999,49.89578600999812,53388.89612712 2025-03-02,09:50:03.000,61,11083023,13925,0,1740909002,12970.226283129996,49.853491230001964,53388.93106272001 2025-03-02,09:50:04.000,61,11083030,13605,0,1740909003,12970.280173610001,49.81824557999789,53388.94503696 2025-03-02,09:50:05.000,61,11082969,13965,0,1740909004,12970.340800400001,49.72660688999895,53388.938049840006 2025-03-02,09:50:06.000,61,11082993,13725,0,1740909005,12970.414899809992,49.75480341000366,53388.95202408 2025-03-02,09:50:07.000,61,11082979,13925,0,1740909006,12970.455317669992,49.68431211000279,53388.95901120001 2025-03-02,09:50:08.000,61,11082993,13725,0,1740909007,12970.448581359997,49.69136124000215,53388.95901120001 2025-03-02,09:50:09.000,61,11082978,14165,0,1740909008,12970.488999219997,49.64201732999936,53388.93106272001 2025-03-02,09:50:10.000,61,11082962,13645,0,1740909009,12970.576571249992,49.6349682,53389.063818 2025-03-02,09:50:11.000,61,11082995,13805,0,1740909010,12970.610252799997,49.578575159997854,53389.049843759996 2025-03-02,09:50:12.000,61,11082990,13525,0,1740909011,12970.630461729997,49.52923125000234,53389.09875360001 2025-03-02,09:50:13.000,61,11082987,13405,0,1740909012,12970.664143280002,49.51513299000362,53389.07779224001 2025-03-02,09:50:14.000,61,11082942,13605,0,1740909013,12970.731506379998,49.437592560003395,53389.09875360001 2025-03-02,09:50:15.000,61,11083010,13565,0,1740909014,12970.771924239998,49.381199520001246,53389.12670208001 2025-03-02,09:50:16.000,61,11082950,13605,0,1740909015,12970.819078409993,49.40234690999932,53389.217534639996 2025-03-02,09:50:17.000,61,11083010,13245,0,1740909016,12970.872968889998,49.37415039000189,53389.1686248 2025-03-02,09:50:18.000,61,11082996,13525,0,1740909017,12970.906650439989,49.331855609998456,53389.18958616 2025-03-02,09:50:19.000,61,11082973,13525,0,1740909018,12970.98748615999,49.331855609998456,53389.22452176001 2025-03-02,09:50:20.000,61,11082997,13845,0,1740909019,12970.940331989994,49.30365909000102,53389.252470240004 2025-03-02,09:50:21.000,61,11082991,13605,0,1740909020,12970.96727722999,49.30365909000102,53389.26644448001 2025-03-02,09:50:22.000,61,11083008,13245,0,1740909021,12970.960540919994,49.25431517999823,53389.30138008 2025-03-02,09:50:23.000,61,11083018,13365,0,1740909022,12971.014431399999,49.29660996000166,53389.35028992 2025-03-02,09:50:24.000,61,11082977,13645,0,1740909023,12970.980749849994,49.268413440004224,53389.31535432001 2025-03-02,09:50:25.000,61,11082967,13645,0,1740909024,12971.05484926,49.24021691999951,53389.3782384 2025-03-02,09:50:26.000,61,11082951,13605,0,1740909025,12971.021167709994,49.268413440004224,53389.39221264001 2025-03-02,09:50:27.000,61,11082935,13565,0,1740909026,12971.081794499994,49.24726604999887,53389.41317400001 2025-03-02,09:50:28.000,61,11082942,14085,0,1740909027,12971.08853080999,49.24726604999887,53389.441122480006 2025-03-02,09:50:29.000,61,11083018,13805,0,1740909028,12971.081794499994,49.24021691999951,53389.42714824 2025-03-02,09:50:30.000,61,11082975,13245,0,1740909029,12971.11547605,49.24726604999887,53389.46208384001 2025-03-02,09:50:31.000,61,11082983,13845,0,1740909030,12971.122212359995,49.25431517999823,53389.49701944 2025-03-02,09:50:32.000,61,11082946,13405,0,1740909031,12971.102003429995,49.25431517999823,53389.441122480006 2025-03-02,09:50:33.000,61,11083002,13205,0,1740909032,12971.11547605,49.2895608300023,53389.441122480006 2025-03-02,09:50:34.000,61,11082987,13605,0,1740909033,12971.17610284,49.2895608300023,53389.48304520001 2025-03-02,09:50:35.000,61,11082937,13565,0,1740909034,12971.23672963,49.268413440004224,53389.490032320005 2025-03-02,09:50:36.000,61,11082952,13485,0,1740909035,12971.283883799995,49.30365909000102,53389.53195504001 2025-03-02,09:50:37.000,61,11082964,13645,0,1740909036,12971.283883799995,49.30365909000102,53389.55990352001 2025-03-02,09:50:38.000,61,11082985,13565,0,1740909037,12971.283883799995,49.35300300000381,53389.56689064 2025-03-02,09:50:39.000,61,11082987,13965,0,1740909038,12971.304092729995,49.36710126000253,53389.61580048 2025-03-02,09:50:40.000,61,11082969,13885,0,1740909039,12971.283883799995,49.36710126000253,53389.6227876 2025-03-02,09:50:41.000,61,11082971,13685,0,1740909040,12971.25693856,49.381199520001246,53389.58086488001 2025-03-02,09:50:42.000,61,11082960,13765,0,1740909041,12971.263674869995,49.40234690999932,53389.608813360006 2025-03-02,09:50:43.000,61,11082966,13445,0,1740909042,12971.223257009995,49.45873995000147,53389.60182624001 2025-03-02,09:50:44.000,61,11082962,13645,0,1740909043,12971.20978438999,49.45873995000147,53389.58086488001 2025-03-02,09:50:45.000,61,11082980,13485,0,1740909044,12971.203048079995,49.47988733999955,53389.61580048 2025-03-02,09:50:46.000,61,11083031,13485,0,1740909045,12971.18957545999,49.45169082000211,53389.6926588 2025-03-02,09:50:47.000,61,11082969,13605,0,1740909046,12971.15589391,49.45873995000147,53389.587852000004 2025-03-02,09:50:48.000,61,11082994,13525,0,1740909047,12971.162630219995,49.46578908000083,53389.587852000004 2025-03-02,09:50:49.000,61,11082963,13485,0,1740909048,12971.12894866999,49.49398559999827,53389.61580048 2025-03-02,09:50:50.000,61,11082944,13925,0,1740909049,12971.13568498,49.49398559999827,53389.66471032 2025-03-02,09:50:51.000,61,11082992,14085,0,1740909050,12971.102003429995,49.52218212000298,53389.6926588 2025-03-02,09:50:52.000,61,11082993,13565,0,1740909051,12971.081794499994,49.52218212000298,53389.69964592001 2025-03-02,09:50:53.000,61,11082988,13685,0,1740909052,12971.07505819,49.52218212000298,53389.74855576001 2025-03-02,09:50:54.000,61,11082952,13365,0,1740909053,12971.041376639994,49.5362803800017,53389.69964592001 2025-03-02,09:50:55.000,61,11082954,13925,0,1740909054,12971.061585569994,49.54332951000106,53389.73458152 2025-03-02,09:50:56.000,61,11082979,13365,0,1740909055,12971.02790401999,49.578575159997854,53389.706633040005 2025-03-02,09:50:57.000,61,11082979,13405,0,1740909056,12970.994222469999,49.606771680002566,53389.6926588 2025-03-02,09:50:58.000,61,11082984,13485,0,1740909057,12970.947068299989,49.677262980003434,53389.68567168 2025-03-02,09:50:59.000,61,11082966,13565,0,1740909058,12970.913386749999,49.69841037000151,53389.706633040005 2025-03-02,09:51:00.000,61,11083030,13925,0,1740909059,12970.866232579989,49.7477542800043,53389.755542880004 2025-03-02,09:51:01.000,61,11082960,13765,0,1740909060,12970.812342099998,49.7829999300011,53389.69964592001 2025-03-02,09:51:02.000,61,11083004,13325,0,1740909061,12970.825814719989,49.797098189999815,53389.6926588 2025-03-02,09:51:03.000,61,11082968,13765,0,1740909062,12970.718033759993,49.86054036000132,53389.74855576001 2025-03-02,09:51:04.000,61,11082972,13685,0,1740909063,12970.664143280002,49.86054036000132,53389.73458152 2025-03-02,09:51:05.000,61,11082993,13925,0,1740909064,12970.603516490002,49.89578600999812,53389.74855576001 2025-03-02,09:51:06.000,61,11082994,13485,0,1740909065,12970.536153389992,49.88873687999876,53389.73458152 2025-03-02,09:51:07.000,61,11082977,13565,0,1740909066,12970.482262910002,49.902835140004754,53389.755542880004 2025-03-02,09:51:08.000,61,11082968,13645,0,1740909067,12970.408163499997,49.92398253000283,53389.73458152 2025-03-02,09:51:09.000,61,11082964,13445,0,1740909068,12970.327327779996,49.91693340000347,53389.706633040005 2025-03-02,09:51:10.000,61,11083014,13645,0,1740909069,12970.280173610001,49.87463862000004,53389.74855576001 2025-03-02,09:51:11.000,61,11082963,13445,0,1740909070,12970.253228369991,49.86054036000132,53389.720607279996 2025-03-02,09:51:12.000,61,11082992,13325,0,1740909071,12970.226283129996,49.83234384000389,53389.71362016 2025-03-02,09:51:13.000,61,11082953,13565,0,1740909072,12970.17239264999,49.86054036000132,53389.66471032 2025-03-02,09:51:14.000,61,11083017,14085,0,1740909073,12970.165656339996,49.797098189999815,53389.657723200005 2025-03-02,09:51:15.000,61,11082934,13845,0,1740909074,12970.165656339996,49.76890167000238,53389.63676184 2025-03-02,09:51:16.000,61,11082997,13605,0,1740909075,12970.1387111,49.73365601999831,53389.68567168 2025-03-02,09:51:17.000,61,11082979,13565,0,1740909076,12970.15218371999,49.670213850004075,53389.6227876 2025-03-02,09:51:18.000,61,11082941,13725,0,1740909077,12970.13197478999,49.64201732999936,53389.60182624001 2025-03-02,09:51:19.000,61,11082920,13765,0,1740909078,12970.064611689995,49.578575159997854,53389.608813360006 2025-03-02,09:51:20.000,61,11082990,13565,0,1740909079,12970.09829324,49.55037864000042,53389.62977472001 2025-03-02,09:51:21.000,61,11082983,14005,0,1740909080,12970.105029549995,49.52923125000234,53389.53195504001 2025-03-02,09:51:22.000,61,11082933,13685,0,1740909081,12970.145447409996,49.49398559999827,53389.58086488001 2025-03-02,09:51:23.000,61,11082978,13725,0,1740909082,12970.165656339996,49.47988733999955,53389.60182624001 2025-03-02,09:51:24.000,61,11082992,13605,0,1740909083,12970.19260157999,49.444641690002754,53389.587852000004 2025-03-02,09:51:25.000,61,11082989,13885,0,1740909084,12970.165656339996,49.444641690002754,53389.56689064 2025-03-02,09:51:26.000,61,11082947,13565,0,1740909085,12970.212810509991,49.437592560003395,53389.58086488001 2025-03-02,09:51:27.000,61,11082992,13645,0,1740909086,12970.23975575,49.395297779999964,53389.58086488001 2025-03-02,09:51:28.000,61,11082952,13765,0,1740909087,12970.23975575,49.40234690999932,53389.538942160005 2025-03-02,09:51:29.000,61,11082944,13405,0,1740909088,12970.286909919996,49.388248650000605,53389.587852000004 2025-03-02,09:51:30.000,61,11082983,13565,0,1740909089,12970.367745639996,49.388248650000605,53389.58086488001 2025-03-02,09:51:31.000,61,11082995,13565,0,1740909090,12970.334064089991,49.381199520001246,53389.54592928 2025-03-02,09:51:32.000,61,11082978,13405,0,1740909091,12970.334064089991,49.388248650000605,53389.56689064 2025-03-02,09:51:33.000,61,11082985,13565,0,1740909092,12970.347536709996,49.37415039000189,53389.538942160005 2025-03-02,09:51:34.000,61,11083005,13565,0,1740909093,12970.361009330001,49.31775734999974,53389.587852000004 2025-03-02,09:51:35.000,61,11083005,13485,0,1740909094,12970.414899809992,49.331855609998456,53389.587852000004 2025-03-02,09:51:36.000,61,11082974,13525,0,1740909095,12970.408163499997,49.331855609998456,53389.56689064 2025-03-02,09:51:37.000,61,11082972,13645,0,1740909096,12970.455317669992,49.30365909000102,53389.587852000004 2025-03-02,09:51:38.000,61,11082978,13765,0,1740909097,12970.455317669992,49.29660996000166,53389.60182624001 2025-03-02,09:51:39.000,61,11082986,13285,0,1740909098,12970.462053980002,49.27546257000358,53389.59483912 2025-03-02,09:51:40.000,61,11082992,13445,0,1740909099,12970.495735529992,49.219069530001434,53389.587852000004 2025-03-02,09:51:41.000,61,11082932,13525,0,1740909100,12970.542889700002,49.176774749998,53389.55990352001 2025-03-02,09:51:42.000,61,11082992,13325,0,1740909101,12970.616989109993,49.14152910000121,53389.552916399996 2025-03-02,09:51:43.000,61,11082976,13645,0,1740909102,12970.616989109993,49.14152910000121,53389.538942160005 2025-03-02,09:51:44.000,61,11082985,13685,0,1740909103,12970.670879589998,49.11333258000377,53389.57387776 2025-03-02,09:51:45.000,61,11082971,13765,0,1740909104,12970.684352210003,49.07103780000034,53389.58086488001 2025-03-02,09:51:46.000,61,11082971,13405,0,1740909105,12970.751715309998,49.07103780000034,53389.58086488001 2025-03-02,09:51:47.000,61,11082973,13205,0,1740909106,12970.792133169998,49.042841280002904,53389.63676184 2025-03-02,09:51:48.000,61,11082985,14045,0,1740909107,12970.805605789988,49.042841280002904,53389.57387776 2025-03-02,09:51:49.000,61,11082995,13645,0,1740909108,12970.805605789988,49.035792150003545,53389.61580048 2025-03-02,09:51:50.000,61,11082995,13445,0,1740909109,12970.839287339993,49.042841280002904,53389.587852000004 2025-03-02,09:51:51.000,61,11082980,13605,0,1740909110,12970.859496269994,49.04989041000226,53389.6227876 2025-03-02,09:51:52.000,61,11083036,13645,0,1740909111,12970.852759959998,49.06398867000098,53389.6227876 2025-03-02,09:51:53.000,61,11082989,14005,0,1740909112,12970.812342099998,49.06398867000098,53389.538942160005 2025-03-02,09:51:54.000,61,11082969,13605,0,1740909113,12970.805605789988,49.08513605999906,53389.657723200005 2025-03-02,09:51:55.000,61,11083031,13805,0,1740909114,12970.778660549993,49.09923431999778,53389.60182624001 2025-03-02,09:51:56.000,61,11082998,13325,0,1740909115,12970.765187929988,49.12743084000249,53389.587852000004 2025-03-02,09:51:57.000,61,11082974,13565,0,1740909116,12970.684352210003,49.14152910000121,53389.67169744 2025-03-02,09:51:58.000,61,11082988,13965,0,1740909117,12970.616989109993,49.176774749998,53389.6227876 2025-03-02,09:51:59.000,61,11082993,13565,0,1740909118,12970.522680770002,49.219069530001434,53389.64374896 2025-03-02,09:52:00.000,61,11082951,13725,0,1740909119,12970.448581359997,49.25431517999823,53389.657723200005 2025-03-02,09:52:01.000,61,11083053,13565,0,1740909120,12970.354273019992,49.2895608300023,53389.608813360006 2025-03-02,09:52:02.000,61,11083017,13765,0,1740909121,12970.300382540001,49.27546257000358,53389.6227876 2025-03-02,09:52:03.000,61,11083012,13405,0,1740909122,12970.25996468,49.34595387000445,53389.61580048 2025-03-02,09:52:04.000,61,11082959,14005,0,1740909123,12970.17912896,49.388248650000605,53389.56689064 2025-03-02,09:52:05.000,61,11082963,13605,0,1740909124,12970.084820619995,49.430543430004036,53389.55990352001 2025-03-02,09:52:06.000,61,11082981,13885,0,1740909125,12970.01745752,49.48693646999891,53389.49701944 2025-03-02,09:52:07.000,61,11082983,13965,0,1740909126,12969.963567039995,49.51513299000362,53389.538942160005 2025-03-02,09:52:08.000,61,11083041,13685,0,1740909127,12969.862522389994,49.54332951000106,53389.5179808 2025-03-02,09:52:09.000,61,11082984,13805,0,1740909128,12969.822104529994,49.564476899999136,53389.50400656 2025-03-02,09:52:10.000,61,11082962,13685,0,1740909129,12969.795159289999,49.564476899999136,53389.57387776 2025-03-02,09:52:11.000,61,11083024,13605,0,1740909130,12969.741268809994,49.571526029998495,53389.56689064 2025-03-02,09:52:12.000,61,11083008,13765,0,1740909131,12969.673905709999,49.59267342000385,53389.538942160005 2025-03-02,09:52:13.000,61,11082991,13605,0,1740909132,12969.646960469989,49.59972255000321,53389.538942160005 2025-03-02,09:52:14.000,61,11082973,14045,0,1740909133,12969.593069989998,49.578575159997854,53389.54592928 2025-03-02,09:52:15.000,61,11082973,13605,0,1740909134,12969.532443199998,49.606771680002566,53389.490032320005 2025-03-02,09:52:16.000,61,11083010,14005,0,1740909135,12969.485289030003,49.59972255000321,53389.47605808 2025-03-02,09:52:17.000,61,11082976,13765,0,1740909136,12969.411189619997,49.613820810001926,53389.45509672 2025-03-02,09:52:18.000,61,11082928,14165,0,1740909137,12969.390980689997,49.6349682,53389.441122480006 2025-03-02,09:52:19.000,61,11082991,13925,0,1740909138,12969.283199730002,49.64906645999872,53389.46907096 2025-03-02,09:52:20.000,61,11083008,13885,0,1740909139,12969.249518179997,49.606771680002566,53389.48304520001 2025-03-02,09:52:21.000,61,11082979,13645,0,1740909140,12969.195627699992,49.606771680002566,53389.4481096 2025-03-02,09:52:22.000,61,11083013,13725,0,1740909141,12969.168682459996,49.627919070000644,53389.43413536001 2025-03-02,09:52:23.000,61,11083022,13645,0,1740909142,12969.135000909992,49.627919070000644,53389.420161120004 2025-03-02,09:52:24.000,61,11082974,13245,0,1740909143,12969.168682459996,49.64201732999936,53389.40618688 2025-03-02,09:52:25.000,61,11082994,13765,0,1740909144,12969.161946150001,49.64906645999872,53389.39919976 2025-03-02,09:52:26.000,61,11082954,13525,0,1740909145,12969.148473529996,49.663164720004715,53389.40618688 2025-03-02,09:52:27.000,61,11083009,13645,0,1740909146,12969.128264599996,49.613820810001926,53389.420161120004 2025-03-02,09:52:28.000,61,11083016,13725,0,1740909147,12969.188891389997,49.59972255000321,53389.40618688 2025-03-02,09:52:29.000,61,11082976,13725,0,1740909148,12969.195627699992,49.613820810001926,53389.42714824 2025-03-02,09:52:30.000,61,11082993,13565,0,1740909149,12969.242781870002,49.64201732999936,53389.43413536001 2025-03-02,09:52:31.000,61,11083016,13925,0,1740909150,12969.283199730002,49.613820810001926,53389.46208384001 2025-03-02,09:52:32.000,61,11082975,13245,0,1740909151,12969.316881279992,49.613820810001926,53389.40618688 2025-03-02,09:52:33.000,61,11083016,13365,0,1740909152,12969.350562829997,49.613820810001926,53389.42714824 2025-03-02,09:52:34.000,61,11082983,13325,0,1740909153,12969.438134859993,49.59972255000321,53389.441122480006 2025-03-02,09:52:35.000,61,11083010,13965,0,1740909154,12969.498761649993,49.6349682,53389.43413536001 2025-03-02,09:52:36.000,61,11083010,13845,0,1740909155,12969.586333679988,49.6349682,53389.441122480006 2025-03-02,09:52:37.000,61,11082958,13605,0,1740909156,12969.673905709999,49.620869940001285,53389.490032320005 2025-03-02,09:52:38.000,61,11082967,13525,0,1740909157,12969.80863190999,49.677262980003434,53389.52496792 2025-03-02,09:52:39.000,61,11082961,13565,0,1740909158,12969.89620394,49.69841037000151,53389.538942160005 2025-03-02,09:52:40.000,61,11082996,13805,0,1740909159,12969.97703966,49.69136124000215,53389.538942160005 2025-03-02,09:52:41.000,61,11083028,13765,0,1740909160,12970.07808431,49.677262980003434,53389.587852000004 2025-03-02,09:52:42.000,61,11083034,13445,0,1740909161,12970.17912896,49.69136124000215,53389.66471032 2025-03-02,09:52:43.000,61,11083014,14245,0,1740909162,12970.334064089991,49.72660688999895,53389.67169744 2025-03-02,09:52:44.000,61,11082960,13925,0,1740909163,12970.455317669992,49.677262980003434,53389.67868456001 2025-03-02,09:52:45.000,61,11082983,13645,0,1740909164,12970.563098630002,49.7477542800043,53389.71362016 2025-03-02,09:52:46.000,61,11082946,13405,0,1740909165,12970.684352210003,49.73365601999831,53389.73458152 2025-03-02,09:52:47.000,61,11083010,13725,0,1740909166,12970.812342099998,49.76185254000302,53389.78349136 2025-03-02,09:52:48.000,61,11083010,13605,0,1740909167,12970.906650439989,49.81824557999789,53389.81842696001 2025-03-02,09:52:49.000,61,11083026,13485,0,1740909168,12970.974013539999,49.83234384000389,53389.86733680001 2025-03-02,09:52:50.000,61,11082988,13605,0,1740909169,12971.041376639994,49.82529471000453,53389.888298159996 2025-03-02,09:52:51.000,61,11082976,13565,0,1740909170,12971.10873973999,49.82529471000453,53389.944195120006 2025-03-02,09:52:52.000,61,11083008,13685,0,1740909171,12971.20978438999,49.89578600999812,53389.98611784001 2025-03-02,09:52:53.000,61,11082967,13805,0,1740909172,12971.263674869995,49.92398253000283,53390.04900192 2025-03-02,09:52:54.000,61,11083004,13445,0,1740909173,12971.25693856,49.93808079000155,53390.06297616001 2025-03-02,09:52:55.000,61,11083000,13725,0,1740909174,12971.29062010999,49.966277309998986,53390.13284736001 2025-03-02,09:52:56.000,61,11082937,13925,0,1740909175,12971.35124689999,50.00152296000306,53390.18874432 2025-03-02,09:52:57.000,61,11082993,13245,0,1740909176,12971.39166475999,50.00857209000242,53390.15380872001 2025-03-02,09:52:58.000,61,11082986,13765,0,1740909177,12971.465764169996,50.015621220001776,53390.2166928 2025-03-02,09:52:59.000,61,11082957,13725,0,1740909178,12971.472500479991,50.029719480000495,53390.26560264 2025-03-02,09:53:00.000,61,11082991,13245,0,1740909179,12971.533127269991,50.00857209000242,53390.27258976001 2025-03-02,09:53:01.000,61,11082998,13325,0,1740909180,12971.593754059992,50.015621220001776,53390.34246096 2025-03-02,09:53:02.000,61,11082998,13685,0,1740909181,12971.654380849992,50.05086686999857,53390.39835792001 2025-03-02,09:53:03.000,61,11082965,13645,0,1740909182,12971.708271329997,50.05791599999793,53390.41931928001 2025-03-02,09:53:04.000,61,11082970,13925,0,1740909183,12971.728480259997,50.05791599999793,53390.43329352 2025-03-02,09:53:05.000,61,11082979,13605,0,1740909184,12971.755425499992,50.086112520002644,53390.447267760006 2025-03-02,09:53:06.000,61,11082980,13685,0,1740909185,12971.836261219993,50.093161650002,53390.5311132 2025-03-02,09:53:07.000,61,11082954,13605,0,1740909186,12971.822788600002,50.072014260003925,53390.545087440005 2025-03-02,09:53:08.000,61,11082987,13805,0,1740909187,12971.869942769998,50.064965130004566,53390.593997280004 2025-03-02,09:53:09.000,61,11082960,13605,0,1740909188,12971.896888009993,50.086112520002644,53390.642907120004 2025-03-02,09:53:10.000,61,11083022,13565,0,1740909189,12971.910360629998,50.11430904000008,53390.64989424 2025-03-02,09:53:11.000,61,11082962,13565,0,1740909190,12971.890151699998,50.14955469000415,53390.642907120004 2025-03-02,09:53:12.000,61,11082960,13645,0,1740909191,12971.917096939993,50.15660382000351,53390.68482984001 2025-03-02,09:53:13.000,61,11082976,13765,0,1740909192,12971.923833250003,50.17775121000159,53390.71976544 2025-03-02,09:53:14.000,61,11082968,13525,0,1740909193,12971.923833250003,50.212996859998384,53390.69880408 2025-03-02,09:53:15.000,61,11082956,13405,0,1740909194,12971.917096939993,50.17775121000159,53390.810598000004 2025-03-02,09:53:16.000,61,11082946,13245,0,1740909195,12971.910360629998,50.212996859998384,53390.80361088001 2025-03-02,09:53:17.000,61,11082917,13565,0,1740909196,12971.856470149993,50.248242510002456,53390.81758512 2025-03-02,09:53:18.000,61,11082985,13685,0,1740909197,12971.863206460002,50.22709512000438,53390.831559360005 2025-03-02,09:53:19.000,61,11082934,13605,0,1740909198,12971.782370740002,50.255291640001815,53390.86649496 2025-03-02,09:53:20.000,61,11082948,13285,0,1740909199,12971.836261219993,50.255291640001815,53390.89444344 2025-03-02,09:53:21.000,61,11082986,13445,0,1740909200,12971.782370740002,50.31873381000332,53390.90143056001 2025-03-02,09:53:22.000,61,11082988,13685,0,1740909201,12971.768898119997,50.31873381000332,53390.950340400006 2025-03-02,09:53:23.000,61,11082976,13885,0,1740909202,12971.735216569992,50.32578294000268,53390.950340400006 2025-03-02,09:53:24.000,61,11082956,13765,0,1740909203,12971.715007639992,50.31873381000332,53390.9154048 2025-03-02,09:53:25.000,61,11082946,13525,0,1740909204,12971.694798709992,50.28348815999925,53390.90841768 2025-03-02,09:53:26.000,61,11083010,14045,0,1740909205,12971.728480259997,50.27643902999989,53390.9154048 2025-03-02,09:53:27.000,61,11082943,13805,0,1740909206,12971.755425499992,50.28348815999925,53390.90841768 2025-03-02,09:53:28.000,61,11083004,13645,0,1740909207,12971.728480259997,50.22709512000438,53391.02021160001 2025-03-02,09:53:29.000,61,11082985,13725,0,1740909208,12971.748689189997,50.205947729999025,53391.02719872 2025-03-02,09:53:30.000,61,11082965,13685,0,1740909209,12971.789107049997,50.205947729999025,53391.0551472 2025-03-02,09:53:31.000,61,11082982,13805,0,1740909210,12971.809315979997,50.19184947000031,53391.02719872 2025-03-02,09:53:32.000,61,11082976,13885,0,1740909211,12971.849733839997,50.13545642999816,53391.04117296001 2025-03-02,09:53:33.000,61,11082976,13845,0,1740909212,12971.876679079993,50.072014260003925,53391.097069920004 2025-03-02,09:53:34.000,61,11082999,13445,0,1740909213,12971.937305869993,50.022670350001135,53391.08309568 2025-03-02,09:53:35.000,61,11082975,13445,0,1740909214,12972.024877899988,50.022670350001135,53391.0551472 2025-03-02,09:53:36.000,61,11082978,13565,0,1740909215,12972.038350519993,50.00857209000242,53391.097069920004 2025-03-02,09:53:37.000,61,11082988,13525,0,1740909216,12972.112449929999,49.95922817999963,53391.13200552 2025-03-02,09:53:38.000,61,11083005,13445,0,1740909217,12972.20675826999,49.88873687999876,53391.1250184 2025-03-02,09:53:39.000,61,11083012,13725,0,1740909218,12972.25391244,49.853491230001964,53391.18091536 2025-03-02,09:53:40.000,61,11082984,13685,0,1740909219,12972.34822077999,49.82529471000453,53391.20187672 2025-03-02,09:53:41.000,61,11082989,13805,0,1740909220,12972.40884756999,49.839392970003246,53391.24379944 2025-03-02,09:53:42.000,61,11083004,13565,0,1740909221,12972.43579281,49.846442100002605,53391.27174792 2025-03-02,09:53:43.000,61,11083004,13685,0,1740909222,12972.543573769995,49.81824557999789,53391.2996964 2025-03-02,09:53:44.000,61,11082971,13925,0,1740909223,12972.61767318,49.81824557999789,53391.313670640004 2025-03-02,09:53:45.000,61,11082980,13765,0,1740909224,12972.65809104,49.83234384000389,53391.313670640004 2025-03-02,09:53:46.000,61,11082998,13925,0,1740909225,12972.752399379991,49.86758949000068,53391.334632000006 2025-03-02,09:53:47.000,61,11082985,13765,0,1740909226,12972.779344620001,49.86758949000068,53391.34161912 2025-03-02,09:53:48.000,61,11082978,13565,0,1740909227,12972.853444029992,49.902835140004754,53391.4394388 2025-03-02,09:53:49.000,61,11082975,13845,0,1740909228,12972.920807130002,49.93103166000219,53391.42546456001 2025-03-02,09:53:50.000,61,11082992,13765,0,1740909229,12972.981433920002,49.966277309998986,53391.481361520004 2025-03-02,09:53:51.000,61,11082935,13405,0,1740909230,12973.042060710002,49.980375569997705,53391.50931 2025-03-02,09:53:52.000,61,11082983,13685,0,1740909231,12973.062269640002,49.980375569997705,53391.53027136 2025-03-02,09:53:53.000,61,11083017,13765,0,1740909232,12973.129632739998,50.015621220001776,53391.59315544001 2025-03-02,09:53:54.000,61,11083039,13765,0,1740909233,12973.203732149988,50.064965130004566,53391.57219408001 2025-03-02,09:53:55.000,61,11082976,14085,0,1740909234,12973.277831559994,50.10021078000136,53391.66302664001 2025-03-02,09:53:56.000,61,11083017,13685,0,1740909235,12973.345194659989,50.12135816999944,53391.70494936 2025-03-02,09:53:57.000,61,11082985,13685,0,1740909236,12973.419294069994,50.14250556000479,53391.76084632001 2025-03-02,09:53:58.000,61,11083003,13845,0,1740909237,12973.48665716999,50.15660382000351,53391.7538592 2025-03-02,09:53:59.000,61,11083008,14205,0,1740909238,12973.53381134,50.198898599999666,53391.816743280004 2025-03-02,09:54:00.000,61,11082994,13925,0,1740909239,12973.56749288999,50.22709512000438,53391.87264024 2025-03-02,09:54:01.000,61,11082991,13405,0,1740909240,12973.64832860999,50.248242510002456,53391.935524320004 2025-03-02,09:54:02.000,61,11082993,13925,0,1740909241,12973.722428019995,50.26938990000053,53391.97045992 2025-03-02,09:54:03.000,61,11082991,14085,0,1740909242,12973.783054809996,50.26938990000053,53392.01936976 2025-03-02,09:54:04.000,61,11083021,13525,0,1740909243,12973.850417909991,50.31873381000332,53392.01936976 2025-03-02,09:54:05.000,61,11083011,13725,0,1740909244,12973.951462559991,50.33283207000204,53392.04731824001 2025-03-02,09:54:06.000,61,11082999,13725,0,1740909245,12973.991880419992,50.36102858999948,53392.11718944001 2025-03-02,09:54:07.000,61,11083042,13645,0,1740909246,12974.059243520001,50.3398812000014,53392.14513792001 2025-03-02,09:54:08.000,61,11083016,13685,0,1740909247,12974.113133999992,50.36102858999948,53392.16609928001 2025-03-02,09:54:09.000,61,11082965,14125,0,1740909248,12974.187233409997,50.44561814999906,53392.24994472 2025-03-02,09:54:10.000,61,11082969,13565,0,1740909249,12974.214178649992,50.41037250000227,53392.26391896001 2025-03-02,09:54:11.000,61,11082984,13405,0,1740909250,12974.247860199997,50.39627424000355,53392.31282880001 2025-03-02,09:54:12.000,61,11082959,13245,0,1740909251,12974.254596509993,50.41742163000163,53392.30584168 2025-03-02,09:54:13.000,61,11083016,13805,0,1740909252,12974.288278059998,50.44561814999906,53392.38270000001 2025-03-02,09:54:14.000,61,11083002,13525,0,1740909253,12974.328695919998,50.438569019999704,53392.39667424 2025-03-02,09:54:15.000,61,11083009,13485,0,1740909254,12974.355641159993,50.424470760000986,53392.49449392 2025-03-02,09:54:16.000,61,11082998,13605,0,1740909255,12974.342168540003,50.41742163000163,53392.47353256 2025-03-02,09:54:17.000,61,11082986,14085,0,1740909256,12974.369113779998,50.44561814999906,53392.53641664 2025-03-02,09:54:18.000,61,11082969,13525,0,1740909257,12974.409531639998,50.46676554000442,53392.53641664 2025-03-02,09:54:19.000,61,11082992,13565,0,1740909258,12974.409531639998,50.480863800003135,53392.62026208001 2025-03-02,09:54:20.000,61,11083031,13645,0,1740909259,12974.463422119989,50.45971640999778,53392.61327496 2025-03-02,09:54:21.000,61,11082963,13925,0,1740909260,12974.503839979989,50.487912930002494,53392.61327496 2025-03-02,09:54:22.000,61,11083030,13645,0,1740909261,12974.510576289998,50.50906032000057,53392.61327496 2025-03-02,09:54:23.000,61,11082961,13605,0,1740909262,12974.544257839989,50.53725683999801,53392.655197680004 2025-03-02,09:54:24.000,61,11082941,13605,0,1740909263,12974.584675699989,50.51610944999993,53392.63423632 2025-03-02,09:54:25.000,61,11082996,13645,0,1740909264,12974.60488462999,50.55840423000336,53392.69712040001 2025-03-02,09:54:26.000,61,11082975,13805,0,1740909265,12974.678984039994,50.55840423000336,53392.69013328 2025-03-02,09:54:27.000,61,11083005,13765,0,1740909266,12974.69245666,50.56545336000272,53392.71808176001 2025-03-02,09:54:28.000,61,11082974,13605,0,1740909267,12974.699192969994,50.57250249000208,53392.73904312 2025-03-02,09:54:29.000,61,11083019,13805,0,1740909268,12974.78676499999,50.57250249000208,53392.73904312 2025-03-02,09:54:30.000,61,11082985,13245,0,1740909269,12974.79350131,50.600699009999516,53392.794940080006 2025-03-02,09:54:31.000,61,11083030,13645,0,1740909270,12974.8541281,50.5866007500008,53392.83686280001 2025-03-02,09:54:32.000,61,11082997,13845,0,1740909271,12974.88780964999,50.600699009999516,53392.86481128001 2025-03-02,09:54:33.000,61,11082961,13405,0,1740909272,12974.941700129995,50.614797269998235,53392.82987568 2025-03-02,09:54:34.000,61,11083004,13765,0,1740909273,12974.982117989995,50.63594466000359,53392.88577264001 2025-03-02,09:54:35.000,61,11082992,13965,0,1740909274,12975.00906322999,50.650042920002306,53392.93468248001 2025-03-02,09:54:36.000,61,11083012,14005,0,1740909275,12974.99559061,50.64299379000295,53392.94865672 2025-03-02,09:54:37.000,61,11083051,13485,0,1740909276,12975.07642633,50.69233769999846,53392.94865672 2025-03-02,09:54:38.000,61,11083028,13645,0,1740909277,12975.069690019991,50.67823943999974,53392.98359232001 2025-03-02,09:54:39.000,61,11082988,13645,0,1740909278,12975.150525739991,50.713485090003815,53392.98359232001 2025-03-02,09:54:40.000,61,11083053,13525,0,1740909279,12975.211152529992,50.706435960004455,53393.06743776 2025-03-02,09:54:41.000,61,11082962,13805,0,1740909280,12975.184207289996,50.74168161000125,53393.08141200001 2025-03-02,09:54:42.000,61,11083003,13365,0,1740909281,12975.251570389992,50.74168161000125,53393.17224456001 2025-03-02,09:54:43.000,61,11082998,13365,0,1740909282,12975.312197179992,50.76987812999869,53393.19320592 2025-03-02,09:54:44.000,61,11083027,13165,0,1740909283,12975.291988249992,50.78397639000468,53393.24211576 2025-03-02,09:54:45.000,61,11083015,13725,0,1740909284,12975.318933490002,50.77692725999805,53393.28403848 2025-03-02,09:54:46.000,61,11082982,13645,0,1740909285,12975.359351350002,50.76987812999869,53393.26307712 2025-03-02,09:54:47.000,61,11082977,13685,0,1740909286,12975.372823969992,50.77692725999805,53393.31897408001 2025-03-02,09:54:48.000,61,11082989,13725,0,1740909287,12975.433450759992,50.7980746500034,53393.31198696 2025-03-02,09:54:49.000,61,11083031,13725,0,1740909288,12975.500813860002,50.7980746500034,53393.37487104 2025-03-02,09:54:50.000,61,11083027,13605,0,1740909289,12975.541231720003,50.81217291000212,53393.42378088 2025-03-02,09:54:51.000,61,11083045,13525,0,1740909290,12975.622067439988,50.833320300000196,53393.45871648001 2025-03-02,09:54:52.000,61,11082983,13485,0,1740909291,12975.662485299988,50.840369429999555,53393.465703600006 2025-03-02,09:54:53.000,61,11082928,13525,0,1740909292,12975.763529949989,50.847418559998914,53393.514613440006 2025-03-02,09:54:54.000,61,11083034,13525,0,1740909293,12975.817420429994,50.86151682000491,53393.563523280005 2025-03-02,09:54:55.000,61,11083030,13445,0,1740909294,12975.88478352999,50.82627117000084,53393.58448464001 2025-03-02,09:54:56.000,61,11082981,13485,0,1740909295,12975.97235556,50.847418559998914,53393.633394480006 2025-03-02,09:54:57.000,61,11082984,13325,0,1740909296,12976.09360914,50.86856595000427,53393.7102528 2025-03-02,09:54:58.000,61,11083026,13565,0,1740909297,12976.181181169995,50.85446768999827,53393.682304320006 2025-03-02,09:54:59.000,61,11083001,13565,0,1740909298,12976.282225819996,50.87561508000363,53393.7102528 2025-03-02,09:55:00.000,61,11083013,13365,0,1740909299,12976.383270469996,50.833320300000196,53393.79409824001 2025-03-02,09:55:01.000,61,11083026,13725,0,1740909300,12976.470842499992,50.840369429999555,53393.8150596 2025-03-02,09:55:02.000,61,11082996,13885,0,1740909301,12976.578623460002,50.90381160000106,53393.89191792001 2025-03-02,09:55:03.000,61,11083021,13685,0,1740909302,12976.645986559997,50.86856595000427,53393.96178912001 2025-03-02,09:55:04.000,61,11083034,13525,0,1740909303,12976.706613349997,50.91086073000042,53393.93384064 2025-03-02,09:55:05.000,61,11082956,13485,0,1740909304,12976.827866929998,50.91086073000042,53394.00371184 2025-03-02,09:55:06.000,61,11083009,13645,0,1740909305,12976.901966339989,50.946106380004494,53394.04563456 2025-03-02,09:55:07.000,61,11083027,13485,0,1740909306,12976.949120509998,50.93905724999786,53394.10153152 2025-03-02,09:55:08.000,61,11082981,13685,0,1740909307,12977.009747299999,50.98840116000065,53394.10153152 2025-03-02,09:55:09.000,61,11083023,13565,0,1740909308,12977.097319329994,50.98840116000065,53394.15044136 2025-03-02,09:55:10.000,61,11083037,13365,0,1740909309,12977.157946119994,50.98135203000129,53394.234286800005 2025-03-02,09:55:11.000,61,11082974,13485,0,1740909310,12977.2118366,50.98840116000065,53394.2692224 2025-03-02,09:55:12.000,61,11083009,13765,0,1740909311,12977.258990769995,51.03774507000344,53394.38101632 2025-03-02,09:55:13.000,61,11082971,13565,0,1740909312,12977.339826489995,51.072990720000234,53394.3390936 2025-03-02,09:55:14.000,61,11083017,13525,0,1740909313,12977.32635386999,51.072990720000234,53394.39499056001 2025-03-02,09:55:15.000,61,11082965,14245,0,1740909314,12977.39371697,51.122334630003024,53394.41595192 2025-03-02,09:55:16.000,61,11082976,13525,0,1740909315,12977.45434376,51.1787276699979,53394.46486176001 2025-03-02,09:55:17.000,61,11082952,13685,0,1740909316,12977.46781637999,51.20692419000261,53394.49281024001 2025-03-02,09:55:18.000,61,11083006,13405,0,1740909317,12977.46781637999,51.26331723000476,53394.53473296 2025-03-02,09:55:19.000,61,11083016,13285,0,1740909318,12977.528443169991,51.291513750002196,53394.60460416 2025-03-02,09:55:20.000,61,11082937,13525,0,1740909319,12977.53517948,51.298562880001555,53394.59062992001 2025-03-02,09:55:21.000,61,11082981,13565,0,1740909320,12977.568861029991,51.31971026999963,53394.66050112001 2025-03-02,09:55:22.000,61,11083002,13765,0,1740909321,12977.609278889991,51.32675939999899,53394.69543672 2025-03-02,09:55:23.000,61,11083006,13645,0,1740909322,12977.622751509996,51.36905418000242,53394.737359440005 2025-03-02,09:55:24.000,61,11083000,13485,0,1740909323,12977.642960439996,51.39725069999986,53394.75133368 2025-03-02,09:55:25.000,61,11083019,13325,0,1740909324,12977.676641990001,51.40429982999922,53394.82120488 2025-03-02,09:55:26.000,61,11082990,13765,0,1740909325,12977.683378299997,51.41134895999858,53394.74434656 2025-03-02,09:55:27.000,61,11083029,13285,0,1740909326,12977.723796159997,51.42544722000457,53394.80024352001 2025-03-02,09:55:28.000,61,11083014,13765,0,1740909327,12977.757477710002,51.43954548000329,53394.82120488 2025-03-02,09:55:29.000,61,11082972,13725,0,1740909328,12977.764214019997,51.5029876500048,53394.9329988 2025-03-02,09:55:30.000,61,11082980,13605,0,1740909329,12977.811368189992,51.53823330000159,53394.88408896 2025-03-02,09:55:31.000,61,11082969,13765,0,1740909330,12977.811368189992,51.57347894999839,53394.974921520006 2025-03-02,09:55:32.000,61,11082999,13405,0,1740909331,12977.831577119992,51.62987199000054,53394.96094728 2025-03-02,09:55:33.000,61,11083023,13525,0,1740909332,12977.871994979992,51.61577373000182,53395.023831360006 2025-03-02,09:55:34.000,61,11083047,13805,0,1740909333,12978.006721179998,51.651019379998615,53395.05876696 2025-03-02,09:55:35.000,61,11082993,13845,0,1740909334,12978.026930109998,51.72855980999884,53395.0378056 2025-03-02,09:55:36.000,61,11083021,13765,0,1740909335,12978.047139039998,51.763805460002914,53395.1076768 2025-03-02,09:55:37.000,61,11083012,13565,0,1740909336,12978.080820589988,51.80610023999907,53395.09370256001 2025-03-02,09:55:38.000,61,11083022,13525,0,1740909337,12978.134711069994,51.84134589000314,53395.15658664 2025-03-02,09:55:39.000,61,11082955,13765,0,1740909338,12978.141447379989,51.876591539999936,53395.16357376001 2025-03-02,09:55:40.000,61,11083028,13925,0,1740909339,12978.215546789994,51.89773892999801,53395.22645784 2025-03-02,09:55:41.000,61,11082951,13605,0,1740909340,12978.222283099989,51.90478806000465,53395.2474192 2025-03-02,09:55:42.000,61,11082984,13845,0,1740909341,12978.269437269999,51.932984580002085,53395.27536768 2025-03-02,09:55:43.000,61,11082999,13285,0,1740909342,12978.32332774999,51.989377620004234,53395.29632904 2025-03-02,09:55:44.000,61,11083003,13725,0,1740909343,12978.336800369994,52.02462327000103,53395.35222600001 2025-03-02,09:55:45.000,61,11082974,13365,0,1740909344,12978.357009299994,52.00347588000295,53395.33126464001 2025-03-02,09:55:46.000,61,11082969,13805,0,1740909345,12978.35027299,51.96823022999888,53395.37318736 2025-03-02,09:55:47.000,61,11082996,13325,0,1740909346,12978.357009299994,52.02462327000103,53395.41511008 2025-03-02,09:55:48.000,61,11082959,13445,0,1740909347,12978.41089978,51.982328490004875,53395.43607144 2025-03-02,09:55:49.000,61,11082994,13685,0,1740909348,12978.46479025999,51.99642675000359,53395.46401992 2025-03-02,09:55:50.000,61,11083007,13365,0,1740909349,12978.498471809995,52.01757414000167,53395.47100704001 2025-03-02,09:55:52.000,61,11082967,13565,0,1740909350,12978.518680739995,51.96823022999888,53395.55485248 2025-03-02,09:55:53.000,61,11083010,13485,0,1740909351,12978.57257122,51.982328490004875,53395.55485248 2025-03-02,09:55:54.000,61,11083038,13605,0,1740909352,12978.599516459995,51.96823022999888,53395.59677520001 2025-03-02,09:55:55.000,61,11082958,13325,0,1740909353,12978.66687955999,51.9470828400008,53395.59677520001 2025-03-02,09:55:56.000,61,11082975,13565,0,1740909354,12978.68708848999,51.91888632000337,53395.68062064 2025-03-02,09:55:57.000,61,11082982,13605,0,1740909356,12978.720770039996,51.91888632000337,53395.694594880006 2025-03-02,09:55:58.000,61,11082977,13685,0,1740909357,12978.727506349991,51.925935450002726,53395.75049184 2025-03-02,09:55:59.000,61,11082934,13725,0,1740909358,12978.75445159,51.86954241000058,53395.743504720005 2025-03-02,09:56:00.000,61,11082992,13445,0,1740909359,12978.808342069991,51.86249328000122,53395.76446608001 2025-03-02,09:56:01.000,61,11082995,13845,0,1740909360,12978.835287310001,51.82019849999779,53395.77844032 2025-03-02,09:56:02.000,61,11082968,13725,0,1740909361,12978.882441479996,51.80610023999907,53395.7714532 2025-03-02,09:56:03.000,61,11083014,13485,0,1740909362,12978.963277199997,51.80610023999907,53395.81337592001 2025-03-02,09:56:04.000,61,11082996,14085,0,1740909363,12978.996958750002,51.79200198000035,53395.841324400004 2025-03-02,09:56:05.000,61,11083021,13605,0,1740909364,12979.037376610002,51.84134589000314,53395.86927288 2025-03-02,09:56:06.000,61,11083025,13845,0,1740909365,12979.158630190002,51.82019849999779,53395.89023424 2025-03-02,09:56:07.000,61,11082991,13685,0,1740909366,12979.232729599993,51.80610023999907,53395.93215696001 2025-03-02,09:56:08.000,61,11082980,13565,0,1740909367,12979.252938529993,51.84134589000314,53395.96709256 2025-03-02,09:56:09.000,61,11083002,13325,0,1740909368,12979.320301629989,51.85544415000186,53396.009015280004 2025-03-02,09:56:10.000,61,11083008,13765,0,1740909369,12979.340510559989,51.86954241000058,53396.06491224 2025-03-02,09:56:11.000,61,11082969,13925,0,1740909370,12979.421346279989,51.890689799998654,53396.09286072 2025-03-02,09:56:12.000,61,11082990,13525,0,1740909371,12979.46176413999,51.91183719000401,53396.127796320005 2025-03-02,09:56:13.000,61,11083013,13565,0,1740909372,12979.495445689994,51.932984580002085,53396.14875768001 2025-03-02,09:56:14.000,61,11082962,13925,0,1740909373,12979.56280878999,51.932984580002085,53396.23959024001 2025-03-02,09:56:15.000,61,11082973,14005,0,1740909374,12979.636908199995,51.989377620004234,53396.21862888001 2025-03-02,09:56:16.000,61,11083034,13645,0,1740909375,12979.67058975,52.03167240000039,53396.26753872001 2025-03-02,09:56:17.000,61,11083001,13845,0,1740909376,12979.73121654,52.04577065999911,53396.31644856001 2025-03-02,09:56:18.000,61,11083010,14005,0,1740909377,12979.7716344,52.102163700001256,53396.33740992001 2025-03-02,09:56:19.000,61,11083027,13725,0,1740909378,12979.82552487999,52.0951145700019,53396.33740992001 2025-03-02,09:56:20.000,61,11082979,13845,0,1740909379,12979.84573380999,52.151507610004046,53396.44920384 2025-03-02,09:56:21.000,61,11082952,13605,0,1740909380,12979.91309691,52.18675326000084,53396.44221672 2025-03-02,09:56:22.000,61,11083058,13685,0,1740909381,12979.960251079996,52.1938023900002,53396.512087920004 2025-03-02,09:56:23.000,61,11083018,13405,0,1740909382,12980.027614179991,52.18675326000084,53396.54702352 2025-03-02,09:56:24.000,61,11082965,13885,0,1740909383,12980.068032039992,52.20790064999892,53396.581959120005 2025-03-02,09:56:25.000,61,11083021,13725,0,1740909384,12980.088240969992,52.22904804000427,53396.59593336 2025-03-02,09:56:26.000,61,11082998,13525,0,1740909385,12980.182549309997,52.20790064999892,53396.68676592 2025-03-02,09:56:27.000,61,11082985,13845,0,1740909386,12980.216230860002,52.23609717000363,53396.75663712 2025-03-02,09:56:28.000,61,11082978,13765,0,1740909387,12980.243176099997,52.20085151999956,53396.76362424 2025-03-02,09:56:29.000,61,11083012,13445,0,1740909388,12980.270121339992,52.21494977999828,53396.76362424 2025-03-02,09:56:30.000,61,11082979,13605,0,1740909389,12980.350957059993,52.20790064999892,53396.82650832 2025-03-02,09:56:31.000,61,11082981,13885,0,1740909390,12980.364429679998,52.20790064999892,53396.8544568 2025-03-02,09:56:32.000,61,11082982,13605,0,1740909391,12980.425056469998,52.1938023900002,53396.88939240001 2025-03-02,09:56:33.000,61,11083019,13645,0,1740909392,12980.445265399998,52.17970413000148,53396.88939240001 2025-03-02,09:56:34.000,61,11082964,13565,0,1740909393,12980.458738019988,52.20790064999892,53396.917340880005 2025-03-02,09:56:35.000,61,11082991,13485,0,1740909394,12980.539573739989,52.21494977999828,53396.9941992 2025-03-02,09:56:36.000,61,11083015,13725,0,1740909395,12980.539573739989,52.17970413000148,53397.04310904 2025-03-02,09:56:37.000,61,11083010,13525,0,1740909396,12980.559782669989,52.17265500000212,53397.04310904 2025-03-02,09:56:38.000,61,11082955,14245,0,1740909397,12980.553046359993,52.18675326000084,53397.099006 2025-03-02,09:56:39.000,61,11083016,13565,0,1740909398,12980.546310049998,52.17265500000212,53397.09201888 2025-03-02,09:56:40.000,61,11083026,14245,0,1740909399,12980.546310049998,52.17265500000212,53397.11996736 2025-03-02,09:56:41.000,61,11082952,14005,0,1740909400,12980.573255289994,52.165605870002764,53397.14092872 2025-03-02,09:56:42.000,61,11082998,13565,0,1740909401,12980.593464219994,52.1938023900002,53397.19682568001 2025-03-02,09:56:43.000,61,11083002,13445,0,1740909402,12980.593464219994,52.18675326000084,53397.21778704 2025-03-02,09:56:44.000,61,11082993,13965,0,1740909403,12980.613673149994,52.17970413000148,53397.2387484 2025-03-02,09:56:45.000,61,11082954,13605,0,1740909404,12980.579991599989,52.151507610004046,53397.23176128 2025-03-02,09:56:46.000,61,11083009,13805,0,1740909405,12980.573255289994,52.165605870002764,53397.21778704 2025-03-02,09:56:47.000,61,11083017,13805,0,1740909406,12980.579991599989,52.20085151999956,53397.29464536001 2025-03-02,09:56:48.000,61,11082997,13605,0,1740909407,12980.573255289994,52.18675326000084,53397.25970976 2025-03-02,09:56:49.000,61,11083026,13925,0,1740909408,12980.593464219994,52.158556740003405,53397.31560672001 2025-03-02,09:56:50.000,61,11083034,13645,0,1740909409,12980.573255289994,52.14445848000469,53397.32259384001 2025-03-02,09:56:51.000,61,11082995,13885,0,1740909410,12980.559782669989,52.14445848000469,53397.350542320004 2025-03-02,09:56:52.000,61,11083016,13565,0,1740909411,12980.579991599989,52.14445848000469,53397.371503680006 2025-03-02,09:56:53.000,61,11083045,13805,0,1740909412,12980.613673149994,52.1938023900002,53397.38547792 2025-03-02,09:56:54.000,61,11082995,13685,0,1740909413,12980.613673149994,52.18675326000084,53397.44137488001 2025-03-02,09:56:55.000,61,11082970,13685,0,1740909414,12980.600200529989,52.18675326000084,53397.40643928 2025-03-02,09:56:56.000,61,11083046,13885,0,1740909415,12980.600200529989,52.1938023900002,53397.41342640001 2025-03-02,09:56:57.000,61,11083022,13645,0,1740909416,12980.586727909998,52.17265500000212,53397.420413520005 2025-03-02,09:56:58.000,61,11082994,13885,0,1740909417,12980.579991599989,52.18675326000084,53397.420413520005 2025-03-02,09:56:59.000,61,11082999,13725,0,1740909418,12980.600200529989,52.18675326000084,53397.44137488001 2025-03-02,09:57:00.000,61,11083001,13765,0,1740909419,12980.613673149994,52.18675326000084,53397.40643928 2025-03-02,09:57:01.000,61,11083016,13525,0,1740909420,12980.606936839999,52.17265500000212,53397.49727184 2025-03-02,09:57:02.000,61,11083003,13405,0,1740909421,12980.640618389989,52.20085151999956,53397.48329760001 2025-03-02,09:57:03.000,61,11082994,13525,0,1740909422,12980.606936839999,52.18675326000084,53397.45534912 2025-03-02,09:57:04.000,61,11083011,13685,0,1740909423,12980.627145769999,52.1938023900002,53397.469323360005 2025-03-02,09:57:05.000,61,11082987,13805,0,1740909424,12980.660827319989,52.24314630000299,53397.49727184 2025-03-02,09:57:06.000,61,11082969,13925,0,1740909425,12980.654091009994,52.25019543000235,53397.51124608001 2025-03-02,09:57:07.000,61,11083006,13365,0,1740909426,12980.640618389989,52.27839194999979,53397.518233200004 2025-03-02,09:57:08.000,61,11083001,13645,0,1740909427,12980.647354699999,52.25019543000235,53397.58111728001 2025-03-02,09:57:09.000,61,11083010,13405,0,1740909428,12980.687772559999,52.22904804000427,53397.56714304 2025-03-02,09:57:10.000,61,11083025,13325,0,1740909429,12980.714717799994,52.31363760000386,53397.539194560006 2025-03-02,09:57:11.000,61,11082994,13285,0,1740909430,12980.714717799994,52.334784990001936,53397.60906576001 2025-03-02,09:57:12.000,61,11083002,13645,0,1740909431,12980.76187196999,52.334784990001936,53397.5531688 2025-03-02,09:57:13.000,61,11082981,13845,0,1740909432,12980.76187196999,52.31363760000386,53397.56015592001 2025-03-02,09:57:14.000,61,11082956,13965,0,1740909433,12980.80228982999,52.36298150999937,53397.62304 2025-03-02,09:57:15.000,61,11083004,13565,0,1740909434,12980.795553519994,52.37003063999873,53397.62304 2025-03-02,09:57:16.000,61,11082999,13645,0,1740909435,12980.86291661999,52.384128900004725,53397.66496272 2025-03-02,09:57:17.000,61,11083005,13525,0,1740909436,12980.856180309995,52.391178030004085,53397.56015592001 2025-03-02,09:57:18.000,61,11082960,13805,0,1740909437,12980.88986186,52.43347281000024,53397.69989832001 2025-03-02,09:57:19.000,61,11082991,13645,0,1740909438,12980.876389239995,52.42642368000088,53397.71387256 2025-03-02,09:57:20.000,61,11082983,13605,0,1740909439,12980.916807099995,52.45462019999832,53397.755795280005 2025-03-02,09:57:21.000,61,11083053,13565,0,1740909440,12980.96396126999,52.46871846000431,53397.74880816001 2025-03-02,09:57:22.000,61,11083073,13565,0,1740909441,12980.957224959995,52.45462019999832,53397.755795280005 2025-03-02,09:57:23.000,61,11082970,14005,0,1740909442,12980.98417019999,52.46871846000431,53397.77675664001 2025-03-02,09:57:24.000,61,11083021,13485,0,1740909443,12981.00437912999,52.511013240000466,53397.78374376 2025-03-02,09:57:25.000,61,11083004,13925,0,1740909444,12981.04479698999,52.54625889000454,53397.77675664001 2025-03-02,09:57:26.000,61,11082961,13645,0,1740909445,12981.058269609995,52.560357150003256,53397.76976952 2025-03-02,09:57:27.000,61,11082974,13765,0,1740909446,12981.10542377999,52.567406280002615,53397.76976952 2025-03-02,09:57:28.000,61,11083009,13165,0,1740909447,12981.10542377999,52.59560280000005,53397.77675664001 2025-03-02,09:57:29.000,61,11083004,13765,0,1740909448,12981.10542377999,52.61675018999813,53397.8326536 2025-03-02,09:57:30.000,61,11082994,13925,0,1740909449,12981.08521484999,52.60970105999877,53397.84662784001 2025-03-02,09:57:31.000,61,11082984,13805,0,1740909450,12981.08521484999,52.623799320004764,53397.86758920001 2025-03-02,09:57:32.000,61,11083016,13925,0,1740909451,12981.11216009,52.61675018999813,53397.86758920001 2025-03-02,09:57:33.000,61,11083042,13365,0,1740909452,12981.11216009,52.63084845000412,53397.93047328 2025-03-02,09:57:34.000,61,11082995,13685,0,1740909453,12981.098687469996,52.60265192999941,53397.88855056 2025-03-02,09:57:35.000,61,11082993,13925,0,1740909454,12981.118896399996,52.60265192999941,53397.874576320006 2025-03-02,09:57:36.000,61,11083055,13605,0,1740909455,12981.12563270999,52.64494671000284,53397.874576320006 2025-03-02,09:57:37.000,61,11082956,13245,0,1740909456,12981.139105329996,52.60265192999941,53397.9025248 2025-03-02,09:57:38.000,61,11083008,13405,0,1740909457,12981.13236902,52.574455410001974,53397.89553768001 2025-03-02,09:57:39.000,61,11082992,13565,0,1740909458,12981.12563270999,52.5533080200039,53397.9374604 2025-03-02,09:57:40.000,61,11082994,13885,0,1740909459,12981.078478539996,52.53216062999854,53397.95143464 2025-03-02,09:57:41.000,61,11083038,13445,0,1740909460,12981.08521484999,52.5392097599979,53397.95143464 2025-03-02,09:57:42.000,61,11082971,13325,0,1740909461,12981.04479698999,52.49691498000175,53397.9374604 2025-03-02,09:57:43.000,61,11083015,13845,0,1740909462,12981.0515333,52.42642368000088,53397.97938312 2025-03-02,09:57:44.000,61,11082938,13845,0,1740909463,12981.038060679995,52.45462019999832,53397.94444752001 2025-03-02,09:57:45.000,61,11082982,13405,0,1740909464,12981.08521484999,52.41232542000216,53397.95143464 2025-03-02,09:57:46.000,61,11082986,13605,0,1740909465,12981.058269609995,52.41232542000216,53397.97938312 2025-03-02,09:57:47.000,61,11083004,13565,0,1740909466,12981.078478539996,52.37003063999873,53398.00034448 2025-03-02,09:57:48.000,61,11082964,13605,0,1740909467,12981.02458805999,52.37707976999809,53397.94444752001 2025-03-02,09:57:49.000,61,11082994,13805,0,1740909468,12981.00437912999,52.334784990001936,53397.94444752001 2025-03-02,09:57:50.000,61,11082992,13445,0,1740909469,12980.98417019999,52.31363760000386,53397.96540888001 2025-03-02,09:57:51.000,61,11083038,13565,0,1740909470,12980.97069758,52.285441079999146,53397.91649904001 2025-03-02,09:57:52.000,61,11082996,13725,0,1740909471,12980.95048865,52.27134282000043,53397.96540888001 2025-03-02,09:57:53.000,61,11083044,13645,0,1740909472,12980.957224959995,52.25724456000171,53397.9374604 2025-03-02,09:57:54.000,61,11083036,13805,0,1740909473,12980.93027972,52.27839194999979,53397.95143464 2025-03-02,09:57:55.000,61,11083033,13405,0,1740909474,12980.916807099995,52.23609717000363,53397.972396000005 2025-03-02,09:57:56.000,61,11083037,13405,0,1740909475,12980.90333447999,52.23609717000363,53397.98637024001 2025-03-02,09:57:57.000,61,11082991,13445,0,1740909476,12980.86965293,52.24314630000299,53397.874576320006 2025-03-02,09:57:58.000,61,11082995,13765,0,1740909477,12980.86291661999,52.25019543000235,53397.86758920001 2025-03-02,09:57:59.000,61,11082975,13645,0,1740909478,12980.815762449995,52.25724456000171,53397.90951192 2025-03-02,09:58:00.000,61,11082979,13525,0,1740909479,12980.80902614,52.25019543000235,53397.9025248 2025-03-02,09:58:01.000,61,11082992,13365,0,1740909480,12980.795553519994,52.27134282000043,53397.86758920001 2025-03-02,09:58:02.000,61,11082996,13605,0,1740909481,12980.734926729994,52.27134282000043,53397.81169224 2025-03-02,09:58:03.000,61,11082997,13885,0,1740909482,12980.714717799994,52.299539339997864,53397.86758920001 2025-03-02,09:58:04.000,61,11082981,13685,0,1740909483,12980.694508869994,52.334784990001936,53397.853614960004 2025-03-02,09:58:05.000,61,11083005,13325,0,1740909484,12980.694508869994,52.31363760000386,53397.79771800001 2025-03-02,09:58:06.000,61,11082980,13565,0,1740909485,12980.633882079994,52.334784990001936,53397.83964072 2025-03-02,09:58:07.000,61,11083022,13685,0,1740909486,12980.606936839999,52.341834120001295,53397.79771800001 2025-03-02,09:58:08.000,61,11083019,13365,0,1740909487,12980.586727909998,52.341834120001295,53397.84662784001 2025-03-02,09:58:09.000,61,11083006,13565,0,1740909488,12980.532837429993,52.334784990001936,53397.79073088 2025-03-02,09:58:10.000,61,11082963,13645,0,1740909489,12980.472210639993,52.341834120001295,53397.78374376 2025-03-02,09:58:11.000,61,11083024,13245,0,1740909490,12980.452001709993,52.292490209998505,53397.82566648001 2025-03-02,09:58:12.000,61,11082973,13645,0,1740909491,12980.425056469998,52.3065884700045,53397.755795280005 2025-03-02,09:58:13.000,61,11083017,13605,0,1740909492,12980.404847539998,52.31363760000386,53397.706885440006 2025-03-02,09:58:14.000,61,11083008,13525,0,1740909493,12980.418320160003,52.3065884700045,53397.69989832001 2025-03-02,09:58:15.000,61,11082962,13565,0,1740909494,12980.404847539998,52.26429369000107,53397.71387256 2025-03-02,09:58:16.000,61,11082999,13645,0,1740909495,12980.398111230003,52.27134282000043,53397.74182104 2025-03-02,09:58:17.000,61,11083022,13485,0,1740909496,12980.411583849993,52.292490209998505,53397.74182104 2025-03-02,09:58:18.000,61,11083021,13405,0,1740909497,12980.391374919993,52.25019543000235,53397.73483392 2025-03-02,09:58:19.000,61,11082990,13405,0,1740909498,12980.350957059993,52.25724456000171,53397.74182104 2025-03-02,09:58:20.000,61,11083009,13565,0,1740909499,12980.350957059993,52.25724456000171,53397.706885440006 2025-03-02,09:58:21.000,61,11083026,13725,0,1740909500,12980.344220749997,52.23609717000363,53397.685924080004 2025-03-02,09:58:22.000,61,11083046,13645,0,1740909501,12980.310539199992,52.22904804000427,53397.63002712001 2025-03-02,09:58:23.000,61,11083005,13725,0,1740909502,12980.290330269992,52.22199891000491,53397.67194984 2025-03-02,09:58:24.000,61,11082989,13525,0,1740909503,12980.276857650002,52.18675326000084,53397.63002712001 2025-03-02,09:58:25.000,61,11083020,13965,0,1740909504,12980.297066580002,52.20790064999892,53397.56714304 2025-03-02,09:58:26.000,61,11082980,13925,0,1740909505,12980.276857650002,52.1938023900002,53397.57413016 2025-03-02,09:58:27.000,61,11082993,14245,0,1740909506,12980.270121339992,52.17265500000212,53397.56015592001 2025-03-02,09:58:28.000,61,11082986,13605,0,1740909507,12980.263385029997,52.151507610004046,53397.539194560006 2025-03-02,09:58:29.000,61,11083012,14245,0,1740909508,12980.249912409992,52.17970413000148,53397.539194560006 2025-03-02,09:58:30.000,61,11083048,13485,0,1740909509,12980.236439790002,52.151507610004046,53397.53220744001 2025-03-02,09:58:31.000,61,11083009,13725,0,1740909510,12980.216230860002,52.158556740003405,53397.48329760001 2025-03-02,09:58:32.000,61,11082989,13605,0,1740909511,12980.182549309997,52.165605870002764,53397.45534912 2025-03-02,09:58:33.000,61,11083008,14085,0,1740909512,12980.182549309997,52.13036021999869,53397.52522032 2025-03-02,09:58:34.000,61,11082989,13845,0,1740909513,12980.162340379997,52.13036021999869,53397.41342640001 2025-03-02,09:58:35.000,61,11083028,13405,0,1740909514,12980.148867759992,52.158556740003405,53397.46233624001 2025-03-02,09:58:36.000,61,11083013,13645,0,1740909515,12980.121922519997,52.14445848000469,53397.47631048 2025-03-02,09:58:37.000,61,11082996,13405,0,1740909516,12980.094977280001,52.151507610004046,53397.448362 2025-03-02,09:58:38.000,61,11083009,13765,0,1740909517,12980.074768350001,52.08101631000318,53397.39246504001 2025-03-02,09:58:39.000,61,11083020,14245,0,1740909518,12980.041086799996,52.0951145700019,53397.420413520005 2025-03-02,09:58:40.000,61,11083012,13525,0,1740909519,12980.014141560001,52.08101631000318,53397.3784908 2025-03-02,09:58:41.000,61,11083015,13605,0,1740909520,12980.034350490001,52.059868919997825,53397.38547792 2025-03-02,09:58:42.000,61,11083020,13885,0,1740909521,12980.000668939996,52.03167240000039,53397.39945216 2025-03-02,09:58:43.000,61,11083001,14005,0,1740909522,12980.027614179991,52.06691805000446,53397.36451656001 2025-03-02,09:58:44.000,61,11082983,13805,0,1740909523,12980.020877869996,52.02462327000103,53397.31560672001 2025-03-02,09:58:45.000,61,11083001,13525,0,1740909524,12979.987196319991,52.01757414000167,53397.32958096 2025-03-02,09:58:46.000,61,11083037,13765,0,1740909525,12979.9737237,51.989377620004234,53397.29464536001 2025-03-02,09:58:47.000,61,11082969,13845,0,1740909526,12979.960251079996,51.940033710001444,53397.31560672001 2025-03-02,09:58:48.000,61,11082968,13685,0,1740909527,12979.966987389991,51.9470828400008,53397.29464536001 2025-03-02,09:58:49.000,61,11083053,13685,0,1740909528,12979.960251079996,51.91183719000401,53397.28067112 2025-03-02,09:58:50.000,61,11083021,13725,0,1740909529,12979.940042149996,51.890689799998654,53397.23176128 2025-03-02,09:58:51.000,61,11082969,13765,0,1740909530,12979.899624289996,51.890689799998654,53397.21778704 2025-03-02,09:58:52.000,61,11083002,14165,0,1740909531,12979.899624289996,51.890689799998654,53397.28765824 2025-03-02,09:58:53.000,61,11083010,13485,0,1740909532,12979.84573380999,51.890689799998654,53397.21079992 2025-03-02,09:58:54.000,61,11083015,13525,0,1740909533,12979.82552487999,51.876591539999936,53397.22477416001 2025-03-02,09:58:55.000,61,11083033,13365,0,1740909534,12979.79184333,51.82724763000442,53397.252722640005 2025-03-02,09:58:56.000,61,11082986,13405,0,1740909535,12979.76489808999,51.81314936999843,53397.19682568001 2025-03-02,09:58:57.000,61,11083000,13645,0,1740909536,12979.72448022999,51.84134589000314,53397.19682568001 2025-03-02,09:58:58.000,61,11083036,13725,0,1740909537,12979.737952849995,51.78495285000099,53397.1688772 2025-03-02,09:58:59.000,61,11083019,13565,0,1740909538,12979.717743919995,51.77790372000163,53397.17586432001 2025-03-02,09:59:00.000,61,11082990,13925,0,1740909539,12979.717743919995,51.763805460002914,53397.23176128 2025-03-02,09:59:01.000,61,11083020,13565,0,1740909540,12979.71100761,51.72855980999884,53397.1688772 2025-03-02,09:59:02.000,61,11082989,13885,0,1740909541,12979.737952849995,51.763805460002914,53397.14791584001 2025-03-02,09:59:03.000,61,11083081,13525,0,1740909542,12979.72448022999,51.72151067999948,53397.11996736 2025-03-02,09:59:04.000,61,11082982,13765,0,1740909543,12979.72448022999,51.72151067999948,53397.10599312001 2025-03-02,09:59:05.000,61,11083007,13445,0,1740909544,12979.68406236999,51.72151067999948,53397.10599312001 2025-03-02,09:59:06.000,61,11082984,13605,0,1740909545,12979.69079868,51.72855980999884,53397.099006 2025-03-02,09:59:07.000,61,11083015,13925,0,1740909546,12979.67058975,51.72855980999884,53397.02913480001 2025-03-02,09:59:08.000,61,11083023,13605,0,1740909547,12979.67058975,51.749707200004195,53397.10599312001 2025-03-02,09:59:09.000,61,11083014,13925,0,1740909548,12979.64364450999,51.77790372000163,53397.07105752 2025-03-02,09:59:10.000,61,11083068,13405,0,1740909549,12979.616699269995,51.72855980999884,53397.05009616 2025-03-02,09:59:11.000,61,11083010,13565,0,1740909550,12979.58975403,51.763805460002914,53397.02214768 2025-03-02,09:59:12.000,61,11083012,13565,0,1740909551,12979.54259985999,51.79200198000035,53397.036121920006 2025-03-02,09:59:13.000,61,11083012,13845,0,1740909552,12979.54259985999,51.78495285000099,53396.9941992 2025-03-02,09:59:14.000,61,11082995,13805,0,1740909553,12979.52239092999,51.79200198000035,53397.02214768 2025-03-02,09:59:15.000,61,11083024,13605,0,1740909554,12979.515654619994,51.756756330003554,53396.98022496001 2025-03-02,09:59:16.000,61,11083065,13645,0,1740909555,12979.535863549994,51.80610023999907,53396.97323784 2025-03-02,09:59:17.000,61,11083038,13725,0,1740909556,12979.50218199999,51.79200198000035,53396.98721208001 2025-03-02,09:59:18.000,61,11083024,13605,0,1740909557,12979.52239092999,51.77790372000163,53397.00118632 2025-03-02,09:59:19.000,61,11083027,13645,0,1740909558,12979.50218199999,51.79200198000035,53396.95227648 2025-03-02,09:59:20.000,61,11083073,13645,0,1740909559,12979.515654619994,51.742658070004836,53396.95227648 2025-03-02,09:59:21.000,61,11083048,13805,0,1740909560,12979.50218199999,51.72855980999884,53397.00118632 2025-03-02,09:59:22.000,61,11082984,13605,0,1740909561,12979.535863549994,51.749707200004195,53396.97323784 2025-03-02,09:59:23.000,61,11083000,13685,0,1740909562,12979.52239092999,51.80610023999907,53396.98022496001 2025-03-02,09:59:24.000,61,11083018,13525,0,1740909563,12979.488709379999,51.77085459000227,53396.95926360001 2025-03-02,09:59:25.000,61,11083002,13925,0,1740909564,12979.46176413999,51.763805460002914,53396.88939240001 2025-03-02,09:59:26.000,61,11082987,13645,0,1740909565,12979.46176413999,51.79905110999971,53396.89637952 2025-03-02,09:59:27.000,61,11083022,13725,0,1740909566,12979.468500449999,51.81314936999843,53396.94528936 2025-03-02,09:59:28.000,61,11083037,14045,0,1740909567,12979.46176413999,51.80610023999907,53396.91035376001 2025-03-02,09:59:29.000,61,11083058,13765,0,1740909568,12979.421346279989,51.77085459000227,53396.847469680004 2025-03-02,09:59:30.000,61,11082976,13565,0,1740909569,12979.428082589999,51.7356089399982,53396.91035376001 2025-03-02,09:59:31.000,61,11083034,13405,0,1740909570,12979.394401039994,51.714461550000124,53396.8544568 2025-03-02,09:59:32.000,61,11083057,13685,0,1740909571,12979.401137349989,51.68626503000269,53396.87541816 2025-03-02,09:59:33.000,61,11083034,13725,0,1740909572,12979.428082589999,51.67921590000333,53396.88240528 2025-03-02,09:59:34.000,61,11082957,13485,0,1740909573,12979.434818899994,51.66511764000461,53396.81253408001 2025-03-02,09:59:35.000,61,11083010,13445,0,1740909574,12979.441555209989,51.60872460000246,53396.81952120001 2025-03-02,09:59:36.000,61,11083027,13765,0,1740909575,12979.475236759994,51.59462634000374,53396.81952120001 2025-03-02,09:59:37.000,61,11083028,13765,0,1740909576,12979.475236759994,51.57347894999839,53396.81253408001 2025-03-02,09:59:38.000,61,11083011,13525,0,1740909577,12979.428082589999,51.53823330000159,53396.79157272001 2025-03-02,09:59:39.000,61,11083003,13445,0,1740909578,12979.455027829994,51.54528243000095,53396.83349544 2025-03-02,09:59:40.000,61,11083009,13205,0,1740909579,12979.46176413999,51.524135040002875,53396.798559840005 2025-03-02,09:59:41.000,61,11083008,13565,0,1740909580,12979.495445689994,51.51003678000416,53396.77759848 2025-03-02,09:59:42.000,61,11083008,13765,0,1740909581,12979.468500449999,51.51003678000416,53396.80554696 2025-03-02,09:59:43.000,61,11082917,13605,0,1740909582,12979.448291519999,51.49593851999816,53396.79157272001 2025-03-02,09:59:44.000,61,11082970,13525,0,1740909583,12979.428082589999,51.4888893899988,53396.749650000005 2025-03-02,09:59:45.000,61,11082969,13365,0,1740909584,12979.407873659999,51.474791130000085,53396.73567576 2025-03-02,09:59:46.000,61,11082989,13325,0,1740909585,12979.394401039994,51.467742000000726,53396.700740160006 2025-03-02,09:59:47.000,61,11083048,13605,0,1740909586,12979.353983179994,51.43249635000393,53396.74266288001 2025-03-02,09:59:48.000,61,11082995,13605,0,1740909587,12979.327037939998,51.38315244000114,53396.72170152001 2025-03-02,09:59:49.000,61,11082972,13405,0,1740909588,12979.286620079998,51.36905418000242,53396.700740160006 2025-03-02,09:59:50.000,61,11082987,13645,0,1740909589,12979.273147459993,51.31971026999963,53396.67279168001 2025-03-02,09:59:51.000,61,11082947,13765,0,1740909590,12979.300092699988,51.33380852999835,53396.68676592 2025-03-02,09:59:52.000,61,11082997,13925,0,1740909591,12979.212520669993,51.28446462000284,53396.65881744 2025-03-02,09:59:53.000,61,11082964,13565,0,1740909592,12979.239465909988,51.291513750002196,53396.630868960005 2025-03-02,09:59:54.000,61,11082974,13885,0,1740909593,12979.185575429998,51.256268099998124,53396.61689472 2025-03-02,09:59:55.000,61,11082948,13605,0,1740909594,12979.219256979988,51.26331723000476,53396.6099076 2025-03-02,09:59:56.000,61,11082996,13765,0,1740909595,12979.212520669993,51.249218969998765,53396.60292048001 2025-03-02,09:59:57.000,61,11082979,13485,0,1740909596,12979.178839120003,51.23512071000005,53396.581959120005 2025-03-02,09:59:58.000,61,11082969,13325,0,1740909597,12979.225993289998,51.249218969998765,53396.55401064001 2025-03-02,09:59:59.000,61,11082938,13925,0,1740909598,12979.273147459993,51.23512071000005,53396.56099776 2025-03-02,10:00:00.000,61,11082999,13405,0,1740909599,12979.259674839988,51.27036636000412,53396.55401064001 2025-03-02,10:00:01.000,61,11082967,13965,0,1740909600,12979.212520669993,51.27036636000412,53396.56099776 2025-03-02,10:00:02.000,61,11082953,13605,0,1740909601,12979.165366499998,51.249218969998765,53396.52606216001 2025-03-02,10:00:03.000,61,11082984,13365,0,1740909602,12979.165366499998,51.242169839999406,53396.49811368 2025-03-02,10:00:04.000,61,11083010,13565,0,1740909603,12979.138421260002,51.242169839999406,53396.50510080001 2025-03-02,10:00:05.000,61,11082985,13405,0,1740909604,12979.145157569998,51.242169839999406,53396.49112656 2025-03-02,10:00:06.000,61,11082993,13485,0,1740909605,12979.178839120003,51.22102245000133,53396.512087920004 2025-03-02,10:00:07.000,61,11083040,14245,0,1740909606,12979.212520669993,51.242169839999406,53396.5400364 2025-03-02,10:00:08.000,61,11082989,13805,0,1740909607,12979.212520669993,51.23512071000005,53396.49811368 2025-03-02,10:00:09.000,61,11082936,13765,0,1740909608,12979.246202219998,51.22102245000133,53396.50510080001 2025-03-02,10:00:10.000,61,11082996,13885,0,1740909609,12979.273147459993,51.22807158000069,53396.50510080001 2025-03-02,10:00:11.000,61,11082984,14045,0,1740909610,12979.279883769988,51.22807158000069,53396.47715232001 2025-03-02,10:00:12.000,61,11082990,13245,0,1740909611,12979.293356389993,51.242169839999406,53396.49112656 2025-03-02,10:00:13.000,61,11083018,13565,0,1740909612,12979.327037939998,51.298562880001555,53396.52606216001 2025-03-02,10:00:14.000,61,11082966,13765,0,1740909613,12979.380928419989,51.28446462000284,53396.52606216001 2025-03-02,10:00:15.000,61,11082987,13725,0,1740909614,12979.353983179994,51.291513750002196,53396.52606216001 2025-03-02,10:00:16.000,61,11083004,13605,0,1740909615,12979.407873659999,51.33380852999835,53396.51907504 2025-03-02,10:00:17.000,61,11082995,13565,0,1740909616,12979.387664729999,51.28446462000284,53396.52606216001 2025-03-02,10:00:18.000,61,11083006,13925,0,1740909617,12979.434818899994,51.28446462000284,53396.50510080001 2025-03-02,10:00:19.000,61,11082986,13845,0,1740909618,12979.407873659999,51.354955920003704,53396.533049280006 2025-03-02,10:00:20.000,61,11082991,13565,0,1740909619,12979.414609969994,51.36200505000306,53396.56798488 2025-03-02,10:00:21.000,61,11083025,13485,0,1740909620,12979.414609969994,51.39725069999986,53396.533049280006 2025-03-02,10:00:22.000,61,11083036,13765,0,1740909621,12979.434818899994,51.41134895999858,53396.54702352 2025-03-02,10:00:23.000,61,11082985,13925,0,1740909622,12979.421346279989,51.418398089997936,53396.58894624 2025-03-02,10:00:24.000,61,11083025,13565,0,1740909623,12979.401137349989,51.46069287000137,53396.56099776 2025-03-02,10:00:25.000,61,11082981,13765,0,1740909624,12979.455027829994,51.45364374000201,53396.57497200001 2025-03-02,10:00:26.000,61,11082985,13525,0,1740909625,12979.441555209989,51.46069287000137,53396.60292048001 2025-03-02,10:00:27.000,61,11083040,14325,0,1740909626,12979.48197306999,51.44659461000265,53396.60292048001 2025-03-02,10:00:28.000,61,11083014,13365,0,1740909627,12979.455027829994,51.43954548000329,53396.62388184001 2025-03-02,10:00:29.000,61,11082976,13405,0,1740909628,12979.448291519999,51.45364374000201,53396.56099776 2025-03-02,10:00:30.000,61,11082998,13485,0,1740909629,12979.448291519999,51.46069287000137,53396.630868960005 2025-03-02,10:00:31.000,61,11083032,13565,0,1740909630,12979.455027829994,51.43954548000329,53396.56099776 2025-03-02,10:00:32.000,61,11082992,13365,0,1740909631,12979.488709379999,51.43954548000329,53396.630868960005 2025-03-02,10:00:33.000,61,11082981,13325,0,1740909632,12979.468500449999,51.44659461000265,53396.63785608 2025-03-02,10:00:34.000,61,11082985,13885,0,1740909633,12979.515654619994,51.46069287000137,53396.65881744 2025-03-02,10:00:35.000,61,11083001,13605,0,1740909634,12979.488709379999,51.4888893899988,53396.55401064001 2025-03-02,10:00:36.000,61,11082947,13525,0,1740909635,12979.515654619994,51.49593851999816,53396.58894624 2025-03-02,10:00:37.000,61,11083005,13445,0,1740909636,12979.52239092999,51.51003678000416,53396.65183032001 2025-03-02,10:00:38.000,61,11083001,13885,0,1740909637,12979.54933617,51.524135040002875,53396.67279168001 2025-03-02,10:00:39.000,61,11082968,13525,0,1740909638,12979.529127239999,51.55938068999967,53396.700740160006 2025-03-02,10:00:40.000,61,11083003,13685,0,1740909639,12979.535863549994,51.55938068999967,53396.69375304001 2025-03-02,10:00:41.000,61,11082981,13525,0,1740909640,12979.54933617,51.58757721000438,53396.73567576 2025-03-02,10:00:42.000,61,11082980,13445,0,1740909641,12979.576281409994,51.6016754700031,53396.700740160006 2025-03-02,10:00:43.000,61,11082980,13285,0,1740909642,12979.529127239999,51.59462634000374,53396.70772728 2025-03-02,10:00:44.000,61,11082988,13645,0,1740909643,12979.52239092999,51.61577373000182,53396.67279168001 2025-03-02,10:00:45.000,61,11083005,13885,0,1740909644,12979.556072479994,51.6369211199999,53396.65881744 2025-03-02,10:00:46.000,61,11082989,13485,0,1740909645,12979.556072479994,51.60872460000246,53396.68676592 2025-03-02,10:00:47.000,61,11082990,13485,0,1740909646,12979.58975403,51.61577373000182,53396.68676592 2025-03-02,10:00:48.000,61,11082997,13605,0,1740909647,12979.616699269995,51.62282286000118,53396.7147144 2025-03-02,10:00:49.000,61,11083030,13685,0,1740909648,12979.63017189,51.61577373000182,53396.72170152001 2025-03-02,10:00:50.000,61,11083020,13245,0,1740909649,12979.60322664999,51.58052807999775,53396.76362424 2025-03-02,10:00:51.000,61,11082970,13245,0,1740909650,12979.64364450999,51.59462634000374,53396.749650000005 2025-03-02,10:00:52.000,61,11082994,13445,0,1740909651,12979.66385343999,51.59462634000374,53396.700740160006 2025-03-02,10:00:53.000,61,11083017,13565,0,1740909652,12979.67058975,51.651019379998615,53396.75663712 2025-03-02,10:00:54.000,61,11082988,13405,0,1740909653,12979.68406236999,51.61577373000182,53396.79157272001 2025-03-02,10:00:55.000,61,11082956,13565,0,1740909654,12979.68406236999,51.62987199000054,53396.749650000005 2025-03-02,10:00:56.000,61,11082996,13645,0,1740909655,12979.70427129999,51.59462634000374,53396.77061136001 2025-03-02,10:00:57.000,61,11083029,13405,0,1740909656,12979.76489808999,51.61577373000182,53396.80554696 2025-03-02,10:00:58.000,61,11082998,13725,0,1740909657,12979.78510701999,51.6369211199999,53396.7845856 2025-03-02,10:00:59.000,61,11082994,13525,0,1740909658,12979.81205226,51.6016754700031,53396.7845856 2025-03-02,10:01:00.000,61,11083027,13565,0,1740909659,12979.83226119,51.62987199000054,53396.7845856 2025-03-02,10:01:01.000,61,11082989,13205,0,1740909660,12979.86594273999,51.651019379998615,53396.80554696 2025-03-02,10:01:02.000,61,11082971,13645,0,1740909661,12979.93330584,51.651019379998615,53396.87541816 2025-03-02,10:01:03.000,61,11083000,13925,0,1740909662,12979.95351477,51.62282286000118,53396.86144392001 2025-03-02,10:01:04.000,61,11082992,13325,0,1740909663,12979.993932630001,51.61577373000182,53396.88240528 2025-03-02,10:01:05.000,61,11083029,13645,0,1740909664,12980.027614179991,51.62987199000054,53396.89637952 2025-03-02,10:01:06.000,61,11083010,13485,0,1740909665,12980.047823109991,51.67216677000397,53396.917340880005 2025-03-02,10:01:07.000,61,11082989,13565,0,1740909666,12980.108449899992,51.66511764000461,53396.88939240001 2025-03-02,10:01:08.000,61,11083007,13765,0,1740909667,12980.061295729996,51.700363290001405,53396.93830224001 2025-03-02,10:01:09.000,61,11083010,13805,0,1740909668,12980.101713589997,51.72855980999884,53396.95926360001 2025-03-02,10:01:10.000,61,11082970,13685,0,1740909669,12980.148867759992,51.749707200004195,53396.93830224001 2025-03-02,10:01:11.000,61,11083033,13925,0,1740909670,12980.148867759992,51.77085459000227,53396.93131512 2025-03-02,10:01:12.000,61,11082996,13725,0,1740909671,12980.155604070002,51.83429676000378,53397.00118632 2025-03-02,10:01:13.000,61,11083005,13605,0,1740909672,12980.169076689992,51.80610023999907,53397.02913480001 2025-03-02,10:01:14.000,61,11083048,13645,0,1740909673,12980.202758239997,51.84134589000314,53397.07804464001 2025-03-02,10:01:15.000,61,11083020,13565,0,1740909674,12980.222967169997,51.883640669999295,53397.02214768 2025-03-02,10:01:16.000,61,11083013,13605,0,1740909675,12980.256648720002,51.86249328000122,53397.036121920006 2025-03-02,10:01:17.000,61,11082951,13685,0,1740909676,12980.263385029997,51.883640669999295,53397.07804464001 2025-03-02,10:01:18.000,61,11083003,13925,0,1740909677,12980.297066580002,51.91183719000401,53397.07105752 2025-03-02,10:01:19.000,61,11083009,13365,0,1740909678,12980.337484440002,51.91888632000337,53397.10599312001 2025-03-02,10:01:20.000,61,11083013,13525,0,1740909679,12980.364429679998,51.940033710001444,53397.16189008 2025-03-02,10:01:21.000,61,11083043,13965,0,1740909680,12980.364429679998,51.96118109999952,53397.11298024 2025-03-02,10:01:22.000,61,11083016,13925,0,1740909681,12980.398111230003,51.99642675000359,53397.182851440004 2025-03-02,10:01:23.000,61,11083021,14085,0,1740909682,12980.452001709993,52.01757414000167,53397.16189008 2025-03-02,10:01:24.000,61,11082998,14165,0,1740909683,12980.485683259998,52.01052501000231,53397.18983856 2025-03-02,10:01:25.000,61,11082998,13845,0,1740909684,12980.485683259998,52.03872152999975,53397.19682568001 2025-03-02,10:01:26.000,61,11083011,13765,0,1740909685,12980.458738019988,52.06691805000446,53397.23176128 2025-03-02,10:01:27.000,61,11082993,13885,0,1740909686,12980.438529089988,52.0951145700019,53397.203812800006 2025-03-02,10:01:28.000,61,11083000,14005,0,1740909687,12980.411583849993,52.13740934999805,53397.2387484 2025-03-02,10:01:29.000,61,11083031,14045,0,1740909688,12980.377902300002,52.14445848000469,53397.25970976 2025-03-02,10:01:30.000,61,11083001,13805,0,1740909689,12980.391374919993,52.151507610004046,53397.33656808 2025-03-02,10:01:31.000,61,11083002,13605,0,1740909690,12980.384638609998,52.13740934999805,53397.27368400001 2025-03-02,10:01:32.000,61,11082987,13405,0,1740909691,12980.371165989993,52.165605870002764,53397.31560672001 2025-03-02,10:01:33.000,61,11083003,13525,0,1740909692,12980.377902300002,52.17265500000212,53397.27368400001 2025-03-02,10:01:34.000,61,11083003,13805,0,1740909693,12980.384638609998,52.151507610004046,53397.301632480005 2025-03-02,10:01:35.000,61,11083000,13725,0,1740909694,12980.350957059993,52.1938023900002,53397.29464536001 2025-03-02,10:01:36.000,61,11083029,13805,0,1740909695,12980.344220749997,52.23609717000363,53397.32259384001 2025-03-02,10:01:37.000,61,11083023,13725,0,1740909696,12980.350957059993,52.21494977999828,53397.3086196 2025-03-02,10:01:38.000,61,11083007,13525,0,1740909697,12980.371165989993,52.23609717000363,53397.350542320004 2025-03-02,10:01:39.000,61,11082997,13485,0,1740909698,12980.350957059993,52.1938023900002,53397.301632480005 2025-03-02,10:01:40.000,61,11082978,13605,0,1740909699,12980.377902300002,52.21494977999828,53397.33656808 2025-03-02,10:01:41.000,61,11083030,13925,0,1740909700,12980.384638609998,52.25019543000235,53397.350542320004 2025-03-02,10:01:42.000,61,11083025,13565,0,1740909701,12980.411583849993,52.22904804000427,53397.36451656001 2025-03-02,10:01:43.000,61,11083027,13885,0,1740909702,12980.391374919993,52.27134282000043,53397.29464536001 2025-03-02,10:01:44.000,61,11083042,13365,0,1740909703,12980.445265399998,52.26429369000107,53397.32958096 2025-03-02,10:01:45.000,61,11082977,13405,0,1740909704,12980.452001709993,52.285441079999146,53397.32958096 2025-03-02,10:01:46.000,61,11083014,13565,0,1740909705,12980.465474329998,52.334784990001936,53397.35752944 2025-03-02,10:01:47.000,61,11083002,13125,0,1740909706,12980.478946949988,52.327735860002576,53397.31560672001 2025-03-02,10:01:48.000,61,11083054,13525,0,1740909707,12980.438529089988,52.341834120001295,53397.3784908 2025-03-02,10:01:49.000,61,11083043,13605,0,1740909708,12980.465474329998,52.32068673000322,53397.41342640001 2025-03-02,10:01:50.000,61,11083025,13645,0,1740909709,12980.505892189998,52.37003063999873,53397.35752944 2025-03-02,10:01:51.000,61,11083000,13565,0,1740909710,12980.499155879988,52.42642368000088,53397.40643928 2025-03-02,10:01:52.000,61,11083047,13925,0,1740909711,12980.485683259998,52.4405219399996,53397.3784908 2025-03-02,10:01:53.000,61,11083024,13645,0,1740909712,12980.465474329998,52.461669329997676,53397.38547792 2025-03-02,10:01:54.000,61,11082993,13725,0,1740909713,12980.499155879988,52.46871846000431,53397.42740064 2025-03-02,10:01:55.000,61,11083003,13845,0,1740909714,12980.465474329998,52.46871846000431,53397.42740064 2025-03-02,10:01:56.000,61,11083075,13565,0,1740909715,12980.458738019988,52.45462019999832,53397.41342640001 2025-03-02,10:01:57.000,61,11083051,13925,0,1740909716,12980.452001709993,52.50396411000111,53397.39246504001 2025-03-02,10:01:58.000,61,11083042,13445,0,1740909717,12980.438529089988,52.525111499999184,53397.44137488001 2025-03-02,10:01:59.000,61,11083002,13605,0,1740909718,12980.458738019988,52.48986585000239,53397.420413520005 2025-03-02,10:02:00.000,61,11083053,13685,0,1740909719,12980.512628499993,52.5392097599979,53397.44137488001 2025-03-02,10:02:01.000,61,11083072,13525,0,1740909720,12980.512628499993,52.560357150003256,53397.469323360005 2025-03-02,10:02:02.000,61,11083036,13445,0,1740909721,12980.519364809988,52.53216062999854,53397.48329760001 2025-03-02,10:02:03.000,61,11083019,13605,0,1740909722,12980.532837429993,52.54625889000454,53397.38547792 2025-03-02,10:02:04.000,61,11083023,13925,0,1740909723,12980.553046359993,52.5533080200039,53397.448362 2025-03-02,10:02:05.000,61,11082979,13885,0,1740909724,12980.532837429993,52.567406280002615,53397.46233624001 2025-03-02,10:02:06.000,61,11083007,13725,0,1740909725,12980.539573739989,52.58855367000069,53397.469323360005 2025-03-02,10:02:07.000,61,11083038,14205,0,1740909726,12980.593464219994,52.567406280002615,53397.49028472001 2025-03-02,10:02:08.000,61,11083070,13565,0,1740909727,12980.593464219994,52.58855367000069,53397.49727184 2025-03-02,10:02:09.000,61,11083020,13605,0,1740909728,12980.627145769999,52.574455410001974,53397.48329760001 2025-03-02,10:02:10.000,61,11082980,13805,0,1740909729,12980.647354699999,52.5533080200039,53397.539194560006 2025-03-02,10:02:11.000,61,11083032,14085,0,1740909730,12980.647354699999,52.60265192999941,53397.56015592001 2025-03-02,10:02:12.000,61,11083019,13645,0,1740909731,12980.674299939994,52.61675018999813,53397.53220744001 2025-03-02,10:02:13.000,61,11083001,13445,0,1740909732,12980.667563629999,52.61675018999813,53397.54618168 2025-03-02,10:02:14.000,61,11083030,13565,0,1740909733,12980.687772559999,52.58855367000069,53397.56015592001 2025-03-02,10:02:15.000,61,11083028,13485,0,1740909734,12980.694508869994,52.63789758000348,53397.5531688 2025-03-02,10:02:16.000,61,11082995,13485,0,1740909735,12980.72145410999,52.64494671000284,53397.59509152 2025-03-02,10:02:17.000,61,11083024,13565,0,1740909736,12980.714717799994,52.65904497000156,53397.59509152 2025-03-02,10:02:18.000,61,11083016,13245,0,1740909737,12980.734926729994,52.694290619998355,53397.63002712001 2025-03-02,10:02:19.000,61,11083021,13245,0,1740909738,12980.734926729994,52.70838888000435,53397.62304 2025-03-02,10:02:20.000,61,11083056,13405,0,1740909739,12980.748399349999,52.70838888000435,53397.62304 2025-03-02,10:02:21.000,61,11083041,13725,0,1740909740,12980.78208089999,52.757732789999864,53397.62304 2025-03-02,10:02:22.000,61,11083012,13365,0,1740909741,12980.78881721,52.785929310004576,53397.65797560001 2025-03-02,10:02:23.000,61,11083017,13725,0,1740909742,12980.78208089999,52.83527322000009,53397.65098848001 2025-03-02,10:02:24.000,61,11083005,13565,0,1740909743,12980.82923507,52.81412583000201,53397.69989832001 2025-03-02,10:02:25.000,61,11083011,13925,0,1740909744,12980.82249875999,52.85642060999817,53397.65098848001 2025-03-02,10:02:26.000,61,11083030,13565,0,1740909745,12980.835971379995,52.88461713000288,53397.64400136 2025-03-02,10:02:27.000,61,11083037,13765,0,1740909746,12980.86965293,52.926911909999035,53397.685924080004 2025-03-02,10:02:28.000,61,11083056,13645,0,1740909747,12980.86965293,52.926911909999035,53397.69989832001 2025-03-02,10:02:29.000,61,11083023,13885,0,1740909748,12980.88986186,52.95510843000375,53397.706885440006 2025-03-02,10:02:30.000,61,11082963,13765,0,1740909749,12980.916807099995,53.00445233999926,53397.74182104 2025-03-02,10:02:31.000,61,11083011,13845,0,1740909750,12980.93027972,53.01855059999798,53397.76976952 2025-03-02,10:02:32.000,61,11083048,13605,0,1740909751,12980.957224959995,52.99035408000054,53397.72085968 2025-03-02,10:02:33.000,61,11083038,13965,0,1740909752,12980.96396126999,53.01855059999798,53397.74182104 2025-03-02,10:02:34.000,61,11083003,13605,0,1740909753,12981.04479698999,53.06084538000141,53397.78374376 2025-03-02,10:02:35.000,61,11083015,13325,0,1740909754,12981.07174223,53.08199276999949,53397.78374376 2025-03-02,10:02:36.000,61,11083007,13525,0,1740909755,12981.09195116,53.096091029998206,53397.8326536 2025-03-02,10:02:37.000,61,11083012,13685,0,1740909756,12981.145841639991,53.08904189999885,53397.81867936001 2025-03-02,10:02:38.000,61,11083021,13805,0,1740909757,12981.166050569991,53.13133668000228,53397.874576320006 2025-03-02,10:02:39.000,61,11083012,13565,0,1740909758,12981.159314259996,53.145434940000996,53397.86758920001 2025-03-02,10:02:40.000,61,11082993,13725,0,1740909759,12981.206468429991,53.18068058999779,53397.88156344 2025-03-02,10:02:41.000,61,11082969,13605,0,1740909760,12981.240149979996,53.16658232999907,53397.91649904001 2025-03-02,10:02:42.000,61,11082979,13805,0,1740909761,12981.226677359991,53.16658232999907,53397.9374604 2025-03-02,10:02:43.000,61,11082998,13565,0,1740909762,12981.287304149992,53.13838581000164,53397.94444752001 2025-03-02,10:02:44.000,61,11083001,13885,0,1740909763,12981.334458320001,53.208877110002504,53398.04925432 2025-03-02,10:02:45.000,61,11082979,13445,0,1740909764,12981.341194629997,53.18772972000443,53398.01431872001 2025-03-02,10:02:46.000,61,11083052,13565,0,1740909765,12981.388348799992,53.18068058999779,53398.04925432 2025-03-02,10:02:47.000,61,11083041,13485,0,1740909766,12981.448975589992,53.18068058999779,53398.06322856001 2025-03-02,10:02:48.000,61,11083005,13605,0,1740909767,12981.496129760002,53.201827980003145,53398.09816416 2025-03-02,10:02:49.000,61,11082990,13645,0,1740909768,12981.529811309993,53.208877110002504,53398.11213840001 2025-03-02,10:02:50.000,61,11082984,13525,0,1740909769,12981.576965480002,53.25117188999866,53398.091177040005 2025-03-02,10:02:51.000,61,11082984,13485,0,1740909770,12981.590438099993,53.26527015000465,53398.11213840001 2025-03-02,10:02:52.000,61,11083035,13365,0,1740909771,12981.630855959993,53.321663189999526,53398.15406112001 2025-03-02,10:02:53.000,61,11083013,13965,0,1740909772,12981.657801199988,53.30756493000081,53398.18200960001 2025-03-02,10:02:54.000,61,11083004,13485,0,1740909773,12981.704955369998,53.3569088400036,53398.17502248 2025-03-02,10:02:55.000,61,11083032,13805,0,1740909774,12981.731900609993,53.378056230001675,53398.2169452 2025-03-02,10:02:56.000,61,11083017,13845,0,1740909775,12981.758845849989,53.392154490000394,53398.307777760005 2025-03-02,10:02:57.000,61,11083009,13805,0,1740909776,12981.731900609993,53.434449270003824,53398.25188080001 2025-03-02,10:02:58.000,61,11083047,13445,0,1740909777,12981.752109539993,53.46264579000126,53398.24489368 2025-03-02,10:02:59.000,61,11083027,13445,0,1740909778,12981.785791089998,53.47674404999998,53398.30079064001 2025-03-02,10:03:00.000,61,11082992,13525,0,1740909779,12981.819472639989,53.50494057000469,53398.32873912001 2025-03-02,10:03:01.000,61,11082990,13605,0,1740909780,12981.846417879999,53.4908423099987,53398.34271336 2025-03-02,10:03:02.000,61,11082980,13685,0,1740909781,12981.846417879999,53.54723535000085,53398.34970048001 2025-03-02,10:03:03.000,61,11082981,13485,0,1740909782,12981.893572049994,53.568382739998924,53398.41957168001 2025-03-02,10:03:04.000,61,11082961,13365,0,1740909783,12981.92051728999,53.57543186999828,53398.3916232 2025-03-02,10:03:05.000,61,11082980,13605,0,1740909784,12981.96093514999,53.603628390002996,53398.48245576 2025-03-02,10:03:06.000,61,11083023,13405,0,1740909785,12982.02156193999,53.603628390002996,53398.46848152001 2025-03-02,10:03:07.000,61,11083048,13925,0,1740909786,12982.075452419995,53.63182491000043,53398.50341712 2025-03-02,10:03:08.000,61,11082990,13405,0,1740909787,12982.1293429,53.63887403999979,53398.594249680005 2025-03-02,10:03:09.000,61,11083032,13805,0,1740909788,12982.176497069995,53.65297229999851,53398.594249680005 2025-03-02,10:03:10.000,61,11082991,13925,0,1740909789,12982.27080541,53.63182491000043,53398.66412088001 2025-03-02,10:03:11.000,61,11082995,13725,0,1740909790,12982.3314322,53.65297229999851,53398.67809512 2025-03-02,10:03:12.000,61,11083017,13365,0,1740909791,12982.385322679991,53.66002142999787,53398.70604360001 2025-03-02,10:03:13.000,61,11083015,13765,0,1740909792,12982.472894710001,53.63182491000043,53398.74796632 2025-03-02,10:03:14.000,61,11083021,13925,0,1740909793,12982.540257809997,53.68821795000258,53398.7759148 2025-03-02,10:03:15.000,61,11083036,13685,0,1740909794,12982.573939360002,53.71641447000002,53398.81783752 2025-03-02,10:03:16.000,61,11083014,13605,0,1740909795,12982.654775080002,53.71641447000002,53398.81783752 2025-03-02,10:03:17.000,61,11083046,13605,0,1740909796,12982.695192940002,53.72346359999938,53398.76892768 2025-03-02,10:03:18.000,61,11083008,13805,0,1740909797,12982.742347109997,53.75870925000345,53398.85277312001 2025-03-02,10:03:19.000,61,11083007,13685,0,1740909798,12982.789501279993,53.8010040299996,53398.880721600006 2025-03-02,10:03:20.000,61,11083021,13685,0,1740909799,12982.863600689998,53.81510228999832,53398.97155416001 2025-03-02,10:03:21.000,61,11083059,13725,0,1740909800,12982.910754859993,53.82215141999768,53398.992515519996 2025-03-02,10:03:22.000,61,11083026,13645,0,1740909801,12982.944436409998,53.85034794000239,53399.01347688 2025-03-02,10:03:23.000,61,11083043,14125,0,1740909802,12982.937700099988,53.89264271999855,53398.89469584 2025-03-02,10:03:24.000,61,11082992,14085,0,1740909803,12982.991590579993,53.9490357600007,53398.95059280001 2025-03-02,10:03:25.000,61,11083016,13725,0,1740909804,12983.032008439994,53.99133054000413,53398.9855284 2025-03-02,10:03:26.000,61,11082986,14005,0,1740909805,12983.058953679989,54.019527060001565,53399.08334808 2025-03-02,10:03:27.000,61,11082974,14045,0,1740909806,12983.092635229994,54.019527060001565,53399.11129656 2025-03-02,10:03:28.000,61,11083018,14045,0,1740909807,12983.133053089994,54.03362532000028,53399.160206399996 2025-03-02,10:03:29.000,61,11082996,13925,0,1740909808,12983.18020725999,54.06182183999772,53399.17418064 2025-03-02,10:03:30.000,61,11083018,13845,0,1740909809,12983.18694357,54.09706749000179,53399.18116776 2025-03-02,10:03:31.000,61,11083034,13805,0,1740909810,12983.22736143,54.10411662000115,53399.20911624001 2025-03-02,10:03:32.000,61,11083021,14005,0,1740909811,12983.24757036,54.14641140000458,53399.23706472001 2025-03-02,10:03:33.000,61,11083030,14085,0,1740909812,12983.22736143,54.14641140000458,53399.27898744 2025-03-02,10:03:34.000,61,11083037,14085,0,1740909813,12983.274515599995,54.14641140000458,53399.327897279996 2025-03-02,10:03:35.000,61,11083053,14205,0,1740909814,12983.234097739994,54.15346053000394,53399.313923040005 2025-03-02,10:03:36.000,61,11083039,14205,0,1740909815,12983.274515599995,54.1605096600033,53399.33488440001 2025-03-02,10:03:37.000,61,11082995,14405,0,1740909816,12983.30146083999,54.1605096600033,53399.313923040005 2025-03-02,10:03:38.000,61,11083034,13605,0,1740909817,12983.335142389995,54.23100096000417,53399.34187152 2025-03-02,10:03:39.000,61,11083036,13645,0,1740909818,12983.34187869999,54.252148350002244,53399.39776848 2025-03-02,10:03:40.000,61,11083026,14005,0,1740909819,12983.355351319995,54.245099220002885,53399.41872984 2025-03-02,10:03:41.000,61,11083006,13645,0,1740909820,12983.34187869999,54.245099220002885,53399.481613920005 2025-03-02,10:03:42.000,61,11083040,13845,0,1740909821,12983.355351319995,54.252148350002244,53399.46763968 2025-03-02,10:03:43.000,61,11083048,13805,0,1740909822,12983.32840608,54.22395183000481,53399.46763968 2025-03-02,10:03:44.000,61,11082991,13765,0,1740909823,12983.335142389995,54.245099220002885,53399.47462680001 2025-03-02,10:03:45.000,61,11083031,13605,0,1740909824,12983.32166976999,54.202804439999454,53399.45366544001 2025-03-02,10:03:46.000,61,11083005,13845,0,1740909825,12983.24757036,54.16755879000266,53399.47462680001 2025-03-02,10:03:47.000,61,11083016,13645,0,1740909826,12983.24083404999,54.15346053000394,53399.52353664001 2025-03-02,10:03:48.000,61,11083039,13565,0,1740909827,12983.2071525,54.139362269997946,53399.530523760004 2025-03-02,10:03:49.000,61,11083023,13965,0,1740909828,12983.146525709999,54.11821487999987,53399.47462680001 2025-03-02,10:03:50.000,61,11083033,13885,0,1740909829,12983.133053089994,54.04067444999964,53399.481613920005 2025-03-02,10:03:51.000,61,11083048,13765,0,1740909830,12983.065689989999,54.019527060001565,53399.42571696001 2025-03-02,10:03:52.000,61,11083039,13805,0,1740909831,12983.072426299994,54.019527060001565,53399.495588159996 2025-03-02,10:03:53.000,61,11083025,14045,0,1740909832,12983.058953679989,53.977232279998134,53399.50257528001 2025-03-02,10:03:54.000,61,11083039,13845,0,1740909833,12983.032008439994,53.99133054000413,53399.5095624 2025-03-02,10:03:55.000,61,11083074,13565,0,1740909834,12983.005063199998,53.95608489000006,53399.5095624 2025-03-02,10:03:56.000,61,11083028,13885,0,1740909835,12982.964645339998,53.970183149998775,53399.5095624 2025-03-02,10:03:57.000,61,11083034,13765,0,1740909836,12982.951172719993,53.88559358999919,53399.495588159996 2025-03-02,10:03:58.000,61,11082976,13605,0,1740909837,12982.924227479998,53.85034794000239,53399.45366544001 2025-03-02,10:03:59.000,61,11082993,13605,0,1740909838,12982.930963789993,53.86444620000111,53399.45366544001 2025-03-02,10:04:00.000,61,11083001,13205,0,1740909839,12982.910754859993,53.843298810003034,53399.41872984 2025-03-02,10:04:01.000,61,11083026,13485,0,1740909840,12982.877073309988,53.81510228999832,53399.432704080005 2025-03-02,10:04:02.000,61,11083055,13365,0,1740909841,12982.910754859993,53.786905770000885,53399.46763968 2025-03-02,10:04:03.000,61,11083020,13725,0,1740909842,12982.870336999993,53.8010040299996,53399.41174272 2025-03-02,10:04:04.000,61,11083003,13405,0,1740909843,12982.897282239988,53.793954900000244,53399.41174272 2025-03-02,10:04:05.000,61,11083010,13525,0,1740909844,12982.843391759998,53.76575838000281,53399.42571696001 2025-03-02,10:04:06.000,61,11083006,13325,0,1740909845,12982.843391759998,53.80805315999896,53399.432704080005 2025-03-02,10:04:07.000,61,11083026,13725,0,1740909846,12982.782764969998,53.8010040299996,53399.383794240006 2025-03-02,10:04:08.000,61,11083016,13485,0,1740909847,12982.762556039997,53.74461099000473,53399.33488440001 2025-03-02,10:04:09.000,61,11083044,13685,0,1740909848,12982.661511389997,53.75166012000409,53399.35584576001 2025-03-02,10:04:10.000,61,11083025,13725,0,1740909849,12982.627829839992,53.786905770000885,53399.313923040005 2025-03-02,10:04:11.000,61,11083009,13445,0,1740909850,12982.587411979992,53.786905770000885,53399.313923040005 2025-03-02,10:04:12.000,61,11082979,13565,0,1740909851,12982.553730430001,53.76575838000281,53399.34187152 2025-03-02,10:04:13.000,61,11083035,13765,0,1740909852,12982.486367329991,53.793954900000244,53399.2999488 2025-03-02,10:04:14.000,61,11083011,13485,0,1740909853,12982.466158399991,53.8010040299996,53399.2300776 2025-03-02,10:04:15.000,61,11082997,13725,0,1740909854,12982.398795299996,53.779856640001526,53399.22309048 2025-03-02,10:04:16.000,61,11082979,13565,0,1740909855,12982.37185006,53.75870925000345,53399.27200032 2025-03-02,10:04:17.000,61,11083027,13325,0,1740909856,12982.31122327,53.75870925000345,53399.22309048 2025-03-02,10:04:18.000,61,11082954,13565,0,1740909857,12982.28427802999,53.71641447000002,53399.20212912 2025-03-02,10:04:19.000,61,11082989,13685,0,1740909858,12982.277541719995,53.68821795000258,53399.13924504001 2025-03-02,10:04:20.000,61,11083041,13445,0,1740909859,12982.27080541,53.667070560004504,53399.11828368001 2025-03-02,10:04:21.000,61,11082991,13925,0,1740909860,12982.277541719995,53.58953013000428,53399.07636096 2025-03-02,10:04:22.000,61,11083013,13565,0,1740909861,12982.27080541,53.58953013000428,53399.11129656 2025-03-02,10:04:23.000,61,11083008,13925,0,1740909862,12982.297750649996,53.561333609999565,53399.06937384001 2025-03-02,10:04:24.000,61,11082984,13565,0,1740909863,12982.29101434,53.54018622000149,53399.10430944 2025-03-02,10:04:25.000,61,11082973,13925,0,1740909864,12982.3314322,53.52608796000277,53399.07636096 2025-03-02,10:04:26.000,61,11083024,13565,0,1740909865,12982.317959579996,53.50494057000469,53399.027451120004 2025-03-02,10:04:27.000,61,11083011,13845,0,1740909866,12982.317959579996,53.47674404999998,53399.03443824 2025-03-02,10:04:28.000,61,11082955,13405,0,1740909867,12982.30448695999,53.4555966600019,53399.06238672 2025-03-02,10:04:29.000,61,11082976,13325,0,1740909868,12982.297750649996,53.48379317999934,53398.992515519996 2025-03-02,10:04:30.000,61,11082991,13605,0,1740909869,12982.237123859995,53.49789143999806,53399.02046400001 2025-03-02,10:04:31.000,61,11082983,13405,0,1740909870,12982.26406909999,53.50494057000469,53398.95059280001 2025-03-02,10:04:32.000,61,11083017,13525,0,1740909871,12982.23038755,53.49789143999806,53398.96456704 2025-03-02,10:04:33.000,61,11083018,13605,0,1740909872,12982.18323337999,53.54018622000149,53398.97155416001 2025-03-02,10:04:34.000,61,11083046,13405,0,1740909873,12982.136079209995,53.51198970000405,53398.96456704 2025-03-02,10:04:35.000,61,11082996,13565,0,1740909874,12982.075452419995,53.53313709000213,53398.96456704 2025-03-02,10:04:36.000,61,11082957,13645,0,1740909875,12982.075452419995,53.51198970000405,53398.93661856 2025-03-02,10:04:37.000,61,11082985,13605,0,1740909876,12982.04850718,53.54018622000149,53398.90168296001 2025-03-02,10:04:38.000,61,11082972,13605,0,1740909877,12982.02829825,53.53313709000213,53399.00648976 2025-03-02,10:04:39.000,61,11083007,13725,0,1740909878,12981.994616699994,53.561333609999565,53398.95059280001 2025-03-02,10:04:40.000,61,11082996,13925,0,1740909879,12981.98788039,53.561333609999565,53398.90867008 2025-03-02,10:04:41.000,61,11082995,13645,0,1740909880,12982.014825629994,53.54723535000085,53398.859760240004 2025-03-02,10:04:42.000,61,11083024,13765,0,1740909881,12982.014825629994,53.54018622000149,53398.90867008 2025-03-02,10:04:43.000,61,11082977,13565,0,1740909882,12981.98788039,53.568382739998924,53398.89469584 2025-03-02,10:04:44.000,61,11082976,13525,0,1740909883,12981.974407769994,53.568382739998924,53398.83181176001 2025-03-02,10:04:45.000,61,11083018,13925,0,1740909884,12981.96767146,53.561333609999565,53398.86674736 2025-03-02,10:04:46.000,61,11083058,13725,0,1740909885,12981.98788039,53.58953013000428,53398.87373448001 2025-03-02,10:04:47.000,61,11083010,13885,0,1740909886,12982.00135300999,53.561333609999565,53398.83181176001 2025-03-02,10:04:48.000,61,11082996,13565,0,1740909887,12982.02829825,53.57543186999828,53398.81783752 2025-03-02,10:04:49.000,61,11083026,13285,0,1740909888,12982.02829825,53.57543186999828,53398.83879888 2025-03-02,10:04:50.000,61,11082983,13405,0,1740909889,12982.06197979999,53.568382739998924,53398.83879888 2025-03-02,10:04:51.000,61,11083015,13765,0,1740909890,12982.08892504,53.568382739998924,53398.88770872 2025-03-02,10:04:52.000,61,11082988,13525,0,1740909891,12982.08218872999,53.62477578000107,53398.81783752 2025-03-02,10:04:53.000,61,11083028,13925,0,1740909892,12982.095661349995,53.610677520002355,53398.83181176001 2025-03-02,10:04:54.000,61,11082987,13645,0,1740909893,12982.06197979999,53.63887403999979,53398.80386328001 2025-03-02,10:04:55.000,61,11083057,13885,0,1740909894,12982.06197979999,53.63887403999979,53398.83181176001 2025-03-02,10:04:56.000,61,11083006,13605,0,1740909895,12982.08218872999,53.63182491000043,53398.83879888 2025-03-02,10:04:57.000,61,11083020,13965,0,1740909896,12982.035034559995,53.667070560004504,53398.824824639996 2025-03-02,10:04:58.000,61,11083009,13685,0,1740909897,12982.04177086999,53.71641447000002,53398.824824639996 2025-03-02,10:04:59.000,61,11083012,13925,0,1740909898,12982.02829825,53.7023162100013,53398.83181176001 2025-03-02,10:05:00.000,61,11083019,13725,0,1740909899,12982.055243489995,53.7023162100013,53398.80386328001 2025-03-02,10:05:01.000,61,11083042,14085,0,1740909900,12982.04850718,53.730512729998736,53398.86674736 2025-03-02,10:05:02.000,61,11083011,13565,0,1740909901,12982.04850718,53.75166012000409,53398.79687616 2025-03-02,10:05:03.000,61,11083034,13805,0,1740909902,12982.055243489995,53.74461099000473,53398.79687616 2025-03-02,10:05:04.000,61,11082977,13565,0,1740909903,12982.08218872999,53.793954900000244,53398.824824639996 2025-03-02,10:05:05.000,61,11083048,13805,0,1740909904,12982.06197979999,53.81510228999832,53398.83879888 2025-03-02,10:05:06.000,61,11082985,13565,0,1740909905,12982.055243489995,53.8010040299996,53398.79687616 2025-03-02,10:05:07.000,61,11083006,13405,0,1740909906,12982.02156193999,53.843298810003034,53398.81783752 2025-03-02,10:05:08.000,61,11082999,13405,0,1740909907,12982.014825629994,53.843298810003034,53398.81783752 2025-03-02,10:05:09.000,61,11082968,13845,0,1740909908,12982.00808932,53.836249680003675,53398.80386328001 2025-03-02,10:05:10.000,61,11083022,13605,0,1740909909,12982.014825629994,53.843298810003034,53398.859760240004 2025-03-02,10:05:11.000,61,11082998,13805,0,1740909910,12982.02829825,53.836249680003675,53398.83181176001 2025-03-02,10:05:12.000,61,11083017,13805,0,1740909911,12982.035034559995,53.85034794000239,53398.824824639996 2025-03-02,10:05:13.000,61,11083019,13805,0,1740909912,12982.00808932,53.836249680003675,53398.80386328001 2025-03-02,10:05:14.000,61,11083004,13925,0,1740909913,12981.98114407999,53.87149533000047,53398.845786 2025-03-02,10:05:15.000,61,11083012,13645,0,1740909914,12982.04177086999,53.836249680003675,53398.81783752 2025-03-02,10:05:16.000,61,11083004,13645,0,1740909915,12982.035034559995,53.82215141999768,53398.7759148 2025-03-02,10:05:17.000,61,11082967,13765,0,1740909916,12982.02156193999,53.89969184999791,53398.80386328001 2025-03-02,10:05:18.000,61,11082971,14085,0,1740909917,12982.035034559995,53.87149533000047,53398.859760240004 2025-03-02,10:05:19.000,61,11082964,13325,0,1740909918,12982.055243489995,53.87149533000047,53398.824824639996 2025-03-02,10:05:20.000,61,11083017,13725,0,1740909919,12982.04850718,53.87149533000047,53398.85277312001 2025-03-02,10:05:21.000,61,11083013,13525,0,1740909920,12982.10239765999,53.88559358999919,53398.9156572 2025-03-02,10:05:22.000,61,11082968,14005,0,1740909921,12982.10913397,53.85739707000175,53398.83879888 2025-03-02,10:05:23.000,61,11082965,13765,0,1740909922,12982.14955183,53.829200550004316,53398.859760240004 2025-03-02,10:05:24.000,61,11083020,13925,0,1740909923,12982.14281551999,53.85034794000239,53398.859760240004 2025-03-02,10:05:25.000,61,11083025,13405,0,1740909924,12982.156288139995,53.829200550004316,53398.9156572 2025-03-02,10:05:26.000,61,11082964,13605,0,1740909925,12982.16302444999,53.82215141999768,53398.90168296001 2025-03-02,10:05:27.000,61,11083016,13765,0,1740909926,12982.176497069995,53.8010040299996,53398.95059280001 2025-03-02,10:05:28.000,61,11083010,13565,0,1740909927,12982.21017862,53.793954900000244,53398.92264432001 2025-03-02,10:05:29.000,61,11083037,13925,0,1740909928,12982.237123859995,53.779856640001526,53398.95059280001 2025-03-02,10:05:30.000,61,11082992,13725,0,1740909929,12982.27080541,53.786905770000885,53398.880721600006 2025-03-02,10:05:31.000,61,11083007,13525,0,1740909930,12982.338168509996,53.786905770000885,53398.94360568 2025-03-02,10:05:32.000,61,11083022,13605,0,1740909931,12982.35164113,53.72346359999938,53398.99950264001 2025-03-02,10:05:33.000,61,11083006,13765,0,1740909932,12982.405531609991,53.730512729998736,53399.027451120004 2025-03-02,10:05:34.000,61,11082990,13325,0,1740909933,12982.459422089996,53.74461099000473,53399.02046400001 2025-03-02,10:05:35.000,61,11083004,13485,0,1740909934,12982.520048879996,53.71641447000002,53399.06937384001 2025-03-02,10:05:36.000,61,11083018,13525,0,1740909935,12982.560466739997,53.7023162100013,53399.11129656 2025-03-02,10:05:37.000,61,11083022,13805,0,1740909936,12982.607620909992,53.7023162100013,53399.1252708 2025-03-02,10:05:38.000,61,11082994,13605,0,1740909937,12982.614357220002,53.67411969000386,53399.10430944 2025-03-02,10:05:39.000,61,11083007,13325,0,1740909938,12982.594148290002,53.66002142999787,53399.1252708 2025-03-02,10:05:40.000,61,11083065,13845,0,1740909939,12982.573939360002,53.7023162100013,53399.1252708 2025-03-02,10:05:41.000,61,11083060,13645,0,1740909940,12982.580675669997,53.737561859998095,53399.1252708 2025-03-02,10:05:42.000,61,11083055,13805,0,1740909941,12982.533521500001,53.70936534000066,53399.16719352001 2025-03-02,10:05:43.000,61,11083009,13405,0,1740909942,12982.466158399991,53.74461099000473,53399.17418064 2025-03-02,10:05:44.000,61,11083020,13805,0,1740909943,12982.432476850001,53.76575838000281,53399.13225792 2025-03-02,10:05:45.000,61,11082992,13805,0,1740909944,12982.385322679991,53.74461099000473,53399.18815488001 2025-03-02,10:05:46.000,61,11083014,13845,0,1740909945,12982.3314322,53.75166012000409,53399.16719352001 2025-03-02,10:05:47.000,61,11083016,13565,0,1740909946,12982.32469588999,53.75166012000409,53399.146232160005 2025-03-02,10:05:48.000,61,11083013,13565,0,1740909947,12982.338168509996,53.72346359999938,53399.16719352001 2025-03-02,10:05:49.000,61,11083008,13925,0,1740909948,12982.317959579996,53.69526708000194,53399.18815488001 2025-03-02,10:05:50.000,61,11083011,13765,0,1740909949,12982.344904819991,53.667070560004504,53399.13225792 2025-03-02,10:05:51.000,61,11083028,13885,0,1740909950,12982.344904819991,53.62477578000107,53399.22309048 2025-03-02,10:05:52.000,61,11083019,13925,0,1740909951,12982.41226792,53.554284480000206,53399.2300776 2025-03-02,10:05:53.000,61,11083008,13605,0,1740909952,12982.445949469991,53.57543186999828,53399.20212912 2025-03-02,10:05:54.000,61,11083052,13725,0,1740909953,12982.466158399991,53.554284480000206,53399.2300776 2025-03-02,10:05:55.000,61,11083041,13765,0,1740909954,12982.499839949996,53.51903883000341,53399.22309048 2025-03-02,10:05:56.000,61,11083026,13725,0,1740909955,12982.526785189992,53.48379317999934,53399.18815488001 2025-03-02,10:05:57.000,61,11083045,13685,0,1740909956,12982.614357220002,53.46969492000062,53399.25802608001 2025-03-02,10:05:58.000,61,11083031,13845,0,1740909957,12982.621093529997,53.434449270003824,53399.18116776 2025-03-02,10:05:59.000,61,11082987,13925,0,1740909958,12982.573939360002,53.42035100999783,53399.15321928 2025-03-02,10:06:00.000,61,11082979,13765,0,1740909959,12982.600884599997,53.378056230001675,53399.20212912 2025-03-02,10:06:01.000,61,11083005,13565,0,1740909960,12982.546994119992,53.335761449998245,53399.22309048 2025-03-02,10:06:02.000,61,11083026,14085,0,1740909961,12982.540257809997,53.31461406000017,53399.18815488001 2025-03-02,10:06:03.000,61,11082993,13765,0,1740909962,12982.533521500001,53.328712319998886,53399.25802608001 2025-03-02,10:06:04.000,61,11083052,13605,0,1740909963,12982.513312570001,53.328712319998886,53399.20212912 2025-03-02,10:06:05.000,61,11083016,13645,0,1740909964,12982.452685780001,53.28641754000273,53399.18116776 2025-03-02,10:06:06.000,61,11083027,13365,0,1740909965,12982.425740539991,53.27936841000337,53399.20212912 2025-03-02,10:06:07.000,61,11083016,13725,0,1740909966,12982.405531609991,53.27936841000337,53399.24405184 2025-03-02,10:06:08.000,61,11083050,13965,0,1740909967,12982.37185006,53.27231928000401,53399.18815488001 2025-03-02,10:06:09.000,61,11082993,13885,0,1740909968,12982.3314322,53.28641754000273,53399.195142000004 2025-03-02,10:06:10.000,61,11083063,13325,0,1740909969,12982.317959579996,53.27231928000401,53399.20212912 2025-03-02,10:06:11.000,61,11083064,13605,0,1740909970,12982.31122327,53.27936841000337,53399.15321928 2025-03-02,10:06:12.000,61,11083012,13525,0,1740909971,12982.32469588999,53.27936841000337,53399.146232160005 2025-03-02,10:06:13.000,61,11083060,13925,0,1740909972,12982.297750649996,53.23002450000058,53399.11129656 2025-03-02,10:06:14.000,61,11083053,14005,0,1740909973,12982.297750649996,53.26527015000465,53399.11129656 2025-03-02,10:06:15.000,61,11083040,13645,0,1740909974,12982.3314322,53.27936841000337,53399.18116776 2025-03-02,10:06:16.000,61,11083024,13885,0,1740909975,12982.35164113,53.321663189999526,53399.195142000004 2025-03-02,10:06:17.000,61,11083040,14165,0,1740909976,12982.385322679991,53.34985971000424,53399.1252708 2025-03-02,10:06:18.000,61,11083020,13765,0,1740909977,12982.398795299996,53.392154490000394,53399.20911624001 2025-03-02,10:06:19.000,61,11083051,13405,0,1740909978,12982.419004229996,53.46264579000126,53399.16719352001 2025-03-02,10:06:20.000,61,11082990,13685,0,1740909979,12982.419004229996,53.48379317999934,53399.18815488001 2025-03-02,10:06:21.000,61,11083026,13645,0,1740909980,12982.439213159996,53.54723535000085,53399.15321928 2025-03-02,10:06:22.000,61,11083028,13445,0,1740909981,12982.459422089996,53.603628390002996,53399.160206399996 2025-03-02,10:06:23.000,61,11083007,13285,0,1740909982,12982.41226792,53.62477578000107,53399.16719352001 2025-03-02,10:06:24.000,61,11083035,13445,0,1740909983,12982.405531609991,53.65297229999851,53399.160206399996 2025-03-02,10:06:25.000,61,11082998,13925,0,1740909984,12982.405531609991,53.67411969000386,53399.13924504001 2025-03-02,10:06:26.000,61,11083050,13605,0,1740909985,12982.425740539991,53.65297229999851,53399.195142000004 2025-03-02,10:06:27.000,61,11083049,13525,0,1740909986,12982.385322679991,53.7023162100013,53399.16719352001 2025-03-02,10:06:28.000,61,11083010,14085,0,1740909987,12982.39205899,53.7023162100013,53399.17418064 2025-03-02,10:06:29.000,61,11082993,13405,0,1740909988,12982.452685780001,53.7023162100013,53399.216103360006 2025-03-02,10:06:30.000,61,11083061,13445,0,1740909989,12982.439213159996,53.72346359999938,53399.146232160005 2025-03-02,10:06:31.000,61,11083021,13605,0,1740909990,12982.540257809997,53.72346359999938,53399.160206399996 2025-03-02,10:06:32.000,61,11083028,13365,0,1740909991,12982.533521500001,53.68821795000258,53399.216103360006 2025-03-02,10:06:33.000,61,11083026,13925,0,1740909992,12982.540257809997,53.71641447000002,53399.18815488001 2025-03-02,10:06:34.000,61,11083031,13765,0,1740909993,12982.580675669997,53.68821795000258,53399.16719352001 2025-03-02,10:06:35.000,61,11083014,13645,0,1740909994,12982.634566150002,53.667070560004504,53399.160206399996 2025-03-02,10:06:36.000,61,11083070,13445,0,1740909995,12982.668247699992,53.66002142999787,53399.20212912 2025-03-02,10:06:37.000,61,11083053,14045,0,1740909996,12982.708665559992,53.63887403999979,53399.25103896 2025-03-02,10:06:38.000,61,11083007,13565,0,1740909997,12982.715401870002,53.58953013000428,53399.18116776 2025-03-02,10:06:39.000,61,11083054,13725,0,1740909998,12982.755819730002,53.57543186999828,53399.22309048 2025-03-02,10:06:40.000,61,11083035,13845,0,1740909999,12982.776028660002,53.58248099999764,53399.265013200005 2025-03-02,10:06:41.000,61,11083029,14005,0,1740910000,12982.769292349993,53.603628390002996,53399.2300776 2025-03-02,10:06:42.000,61,11083025,13725,0,1740910001,12982.789501279993,53.59657926000364,53399.24405184 2025-03-02,10:06:43.000,61,11083009,13565,0,1740910002,12982.769292349993,53.617726650001714,53399.24405184 2025-03-02,10:06:44.000,61,11082975,14085,0,1740910003,12982.742347109997,53.610677520002355,53399.20212912 2025-03-02,10:06:45.000,61,11083022,13725,0,1740910004,12982.742347109997,53.63887403999979,53399.24405184 2025-03-02,10:06:46.000,61,11083027,13565,0,1740910005,12982.701929249997,53.63887403999979,53399.265013200005 2025-03-02,10:06:47.000,61,11083031,13765,0,1740910006,12982.661511389997,53.65297229999851,53399.195142000004 2025-03-02,10:06:48.000,61,11083007,13525,0,1740910007,12982.607620909992,53.67411969000386,53399.216103360006 2025-03-02,10:06:49.000,61,11083038,13325,0,1740910008,12982.560466739997,53.74461099000473,53399.24405184 2025-03-02,10:06:50.000,61,11083026,13405,0,1740910009,12982.499839949996,53.75870925000345,53399.160206399996 2025-03-02,10:06:51.000,61,11082994,13325,0,1740910010,12982.445949469991,53.8010040299996,53399.160206399996 2025-03-02,10:06:52.000,61,11083000,13845,0,1740910011,12982.41226792,53.82215141999768,53399.16719352001 2025-03-02,10:06:53.000,61,11083020,13445,0,1740910012,12982.405531609991,53.836249680003675,53399.20911624001 2025-03-02,10:06:54.000,61,11083020,13605,0,1740910013,12982.32469588999,53.836249680003675,53399.16719352001 2025-03-02,10:06:55.000,61,11083020,13645,0,1740910014,12982.3314322,53.86444620000111,53399.17418064 2025-03-02,10:06:56.000,61,11083029,13845,0,1740910015,12982.27080541,53.82215141999768,53399.146232160005 2025-03-02,10:06:57.000,61,11083038,13845,0,1740910016,12982.22365123999,53.843298810003034,53399.17418064 2025-03-02,10:06:58.000,61,11083025,13805,0,1740910017,12982.196705999995,53.829200550004316,53399.160206399996 2025-03-02,10:06:59.000,61,11083006,13685,0,1740910018,12982.18996969,53.80805315999896,53399.15321928 2025-03-02,10:07:00.000,61,11083054,13925,0,1740910019,12982.176497069995,53.80805315999896,53399.1252708 2025-03-02,10:07:01.000,61,11083046,13325,0,1740910020,12982.156288139995,53.77280751000217,53399.097322320005 2025-03-02,10:07:02.000,61,11083034,13725,0,1740910021,12982.1293429,53.74461099000473,53399.13924504001 2025-03-02,10:07:03.000,61,11083023,13845,0,1740910022,12982.10913397,53.72346359999938,53399.1252708 2025-03-02,10:07:04.000,61,11083044,13885,0,1740910023,12982.075452419995,53.68116882000322,53399.07636096 2025-03-02,10:07:05.000,61,11083008,13325,0,1740910024,12982.04850718,53.610677520002355,53399.09033520001 2025-03-02,10:07:06.000,61,11083086,13325,0,1740910025,12982.02156193999,53.58248099999764,53399.07636096 2025-03-02,10:07:07.000,61,11083019,13725,0,1740910026,12982.02156193999,53.568382739998924,53398.992515519996 2025-03-02,10:07:08.000,61,11082975,13405,0,1740910027,12982.00808932,53.50494057000469,53398.9855284 2025-03-02,10:07:09.000,61,11082997,13685,0,1740910028,12981.98114407999,53.46264579000126,53399.00648976 2025-03-02,10:07:10.000,61,11082957,13725,0,1740910029,12981.954198839994,53.434449270003824,53398.95059280001 2025-03-02,10:07:11.000,61,11083004,13885,0,1740910030,12981.994616699994,53.39920361999975,53398.96456704 2025-03-02,10:07:12.000,61,11082974,13885,0,1740910031,12982.02829825,53.378056230001675,53398.95059280001 2025-03-02,10:07:13.000,61,11083000,13845,0,1740910032,12982.00135300999,53.40625274999911,53398.89469584 2025-03-02,10:07:14.000,61,11083012,13405,0,1740910033,12982.00808932,53.378056230001675,53398.859760240004 2025-03-02,10:07:15.000,61,11083000,13765,0,1740910034,12982.00808932,53.36395797000296,53398.90168296001 2025-03-02,10:07:16.000,61,11083021,13325,0,1740910035,12982.02156193999,53.328712319998886,53398.9156572 2025-03-02,10:07:17.000,61,11082980,13805,0,1740910036,12982.00135300999,53.31461406000017,53398.9156572 2025-03-02,10:07:18.000,61,11082981,13325,0,1740910037,12982.014825629994,53.335761449998245,53398.89469584 2025-03-02,10:07:19.000,61,11083009,13685,0,1740910038,12982.00808932,53.3569088400036,53398.90867008 2025-03-02,10:07:20.000,61,11083002,13525,0,1740910039,12982.035034559995,53.328712319998886,53398.845786 2025-03-02,10:07:21.000,61,11082993,13765,0,1740910040,12982.06871611,53.34985971000424,53398.845786 2025-03-02,10:07:22.000,61,11082973,13645,0,1740910041,12982.02829825,53.30051580000145,53398.87373448001 2025-03-02,10:07:23.000,61,11083033,13405,0,1740910042,12982.075452419995,53.34281058000488,53398.86674736 2025-03-02,10:07:24.000,61,11082972,13645,0,1740910043,12982.10913397,53.30756493000081,53398.87373448001 2025-03-02,10:07:25.000,61,11083023,13445,0,1740910044,12982.10239765999,53.328712319998886,53398.859760240004 2025-03-02,10:07:26.000,61,11083026,13565,0,1740910045,12982.156288139995,53.371007100002316,53398.880721600006 2025-03-02,10:07:27.000,61,11083016,13725,0,1740910046,12982.18996969,53.371007100002316,53398.87373448001 2025-03-02,10:07:28.000,61,11083002,13565,0,1740910047,12982.23038755,53.378056230001675,53398.89469584 2025-03-02,10:07:29.000,61,11082975,13525,0,1740910048,12982.28427802999,53.42035100999783,53398.90867008 2025-03-02,10:07:30.000,61,11082998,13325,0,1740910049,12982.317959579996,53.46264579000126,53398.95757992 2025-03-02,10:07:31.000,61,11082969,13925,0,1740910050,12982.3314322,53.4555966600019,53398.93661856 2025-03-02,10:07:32.000,61,11082944,13765,0,1740910051,12982.39205899,53.52608796000277,53398.96456704 2025-03-02,10:07:33.000,61,11082984,13645,0,1740910052,12982.41226792,53.57543186999828,53398.97155416001 2025-03-02,10:07:34.000,61,11082970,13285,0,1740910053,12982.472894710001,53.62477578000107,53399.00648976 2025-03-02,10:07:35.000,61,11082950,13365,0,1740910054,12982.439213159996,53.64592316999915,53399.03443824 2025-03-02,10:07:36.000,61,11082982,13765,0,1740910055,12982.466158399991,53.64592316999915,53399.09033520001 2025-03-02,10:07:37.000,61,11083013,13565,0,1740910056,12982.459422089996,53.70936534000066,53399.09033520001 2025-03-02,10:07:38.000,61,11082959,13725,0,1740910057,12982.506576259992,53.71641447000002,53399.06937384001 2025-03-02,10:07:39.000,61,11082988,13565,0,1740910058,12982.540257809997,53.69526708000194,53399.09033520001 2025-03-02,10:07:40.000,61,11082983,13285,0,1740910059,12982.546994119992,53.74461099000473,53399.15321928 2025-03-02,10:07:41.000,61,11083019,13925,0,1740910060,12982.567203049992,53.75870925000345,53399.11129656 2025-03-02,10:07:42.000,61,11082981,13525,0,1740910061,12982.580675669997,53.793954900000244,53399.1252708 2025-03-02,10:07:43.000,61,11083009,13605,0,1740910062,12982.607620909992,53.74461099000473,53399.13924504001 2025-03-02,10:07:44.000,61,11083012,13645,0,1740910063,12982.648038769992,53.8010040299996,53399.18116776 2025-03-02,10:07:45.000,61,11083033,13485,0,1740910064,12982.688456629992,53.8010040299996,53399.23706472001 2025-03-02,10:07:46.000,61,11083005,13605,0,1740910065,12982.688456629992,53.829200550004316,53399.23706472001 2025-03-02,10:07:47.000,61,11082985,13645,0,1740910066,12982.708665559992,53.843298810003034,53399.265013200005 2025-03-02,10:07:48.000,61,11082963,13245,0,1740910067,12982.722138179997,53.836249680003675,53399.25103896 2025-03-02,10:07:49.000,61,11083020,13565,0,1740910068,12982.742347109997,53.87854445999983,53399.2999488 2025-03-02,10:07:50.000,61,11082992,13445,0,1740910069,12982.776028660002,53.88559358999919,53399.28597456001 2025-03-02,10:07:51.000,61,11082971,13325,0,1740910070,12982.823182829998,53.9137901100039,53399.37680712001 2025-03-02,10:07:52.000,61,11082945,13565,0,1740910071,12982.802973899998,53.92788837000262,53399.327897279996 2025-03-02,10:07:53.000,61,11082969,13485,0,1740910072,12982.789501279993,53.9490357600007,53399.39776848 2025-03-02,10:07:54.000,61,11082990,13725,0,1740910073,12982.809710209993,53.963134019999416,53399.36982 2025-03-02,10:07:55.000,61,11082989,13565,0,1740910074,12982.823182829998,54.005428800002846,53399.36982 2025-03-02,10:07:56.000,61,11083019,13525,0,1740910075,12982.802973899998,54.012477930002206,53399.35584576001 2025-03-02,10:07:57.000,61,11083038,13285,0,1740910076,12982.816446520003,54.03362532000028,53399.383794240006 2025-03-02,10:07:58.000,61,11082981,13765,0,1740910077,12982.816446520003,54.047723579999,53399.39078136 2025-03-02,10:07:59.000,61,11082999,13965,0,1740910078,12982.809710209993,54.068870970004355,53399.45366544001 2025-03-02,10:08:00.000,61,11083023,13765,0,1740910079,12982.816446520003,54.05477270999836,53399.47462680001 2025-03-02,10:08:01.000,61,11083039,13525,0,1740910080,12982.823182829998,54.068870970004355,53399.50257528001 2025-03-02,10:08:02.000,61,11083007,13565,0,1740910081,12982.809710209993,54.068870970004355,53399.47462680001 2025-03-02,10:08:13.000,61,11082968,13685,0,1740910092,12982.762556039997,54.06182183999772,53399.530523760004 2025-03-02,10:08:14.000,61,11082976,13885,0,1740910093,12982.802973899998,54.06182183999772,53399.530523760004 2025-03-02,10:08:15.000,61,11083029,13725,0,1740910094,12982.809710209993,54.06182183999772,53399.530523760004 2025-03-02,10:08:16.000,61,11083020,13565,0,1740910095,12982.877073309988,54.047723579999,53399.52353664001 2025-03-02,10:08:17.000,61,11082997,13645,0,1740910096,12982.944436409998,54.05477270999836,53399.55847224 2025-03-02,10:08:18.000,61,11082979,13645,0,1740910097,12982.971381649993,54.047723579999,53399.53751088 2025-03-02,10:08:19.000,61,11082967,13405,0,1740910098,12983.011799509994,54.075920100003714,53399.56545936 2025-03-02,10:08:20.000,61,11082989,13845,0,1740910099,12983.045481059999,54.10411662000115,53399.5794336 2025-03-02,10:08:21.000,61,11082975,13205,0,1740910100,12983.058953679989,54.068870970004355,53399.64231768001 2025-03-02,10:08:22.000,61,11083042,13645,0,1740910101,12983.085898919999,54.11821487999987,53399.67026616001 2025-03-02,10:08:23.000,61,11082975,13965,0,1740910102,12983.126316779999,54.11821487999987,53399.62834344 2025-03-02,10:08:24.000,61,11082948,13565,0,1740910103,12983.13978939999,54.16755879000266,53399.65629192 2025-03-02,10:08:25.000,61,11082974,13845,0,1740910104,12983.133053089994,54.202804439999454,53399.67725328 2025-03-02,10:08:26.000,61,11083001,13925,0,1740910105,12983.166734639999,54.245099220002885,53399.67725328 2025-03-02,10:08:27.000,61,11082997,13645,0,1740910106,12983.166734639999,54.238050090003526,53399.698214640004 2025-03-02,10:08:28.000,61,11083009,13605,0,1740910107,12983.234097739994,54.245099220002885,53399.77507296 2025-03-02,10:08:29.000,61,11083002,14005,0,1740910108,12983.24083404999,54.2591974800016,53399.76109872001 2025-03-02,10:08:30.000,61,11082987,13405,0,1740910109,12983.28798822,54.28739399999904,53399.768085840005 2025-03-02,10:08:31.000,61,11083016,13645,0,1740910110,12983.294724529995,54.2944431299984,53399.81000856001 2025-03-02,10:08:32.000,61,11083012,13565,0,1740910111,12983.294724529995,54.28034486999968,53399.8239828 2025-03-02,10:08:33.000,61,11082996,13565,0,1740910112,12983.32840608,54.27329574000032,53399.81000856001 2025-03-02,10:08:34.000,61,11083010,13565,0,1740910113,12983.355351319995,54.245099220002885,53399.886866880006 2025-03-02,10:08:35.000,61,11083003,14085,0,1740910114,12983.375560249995,54.238050090003526,53399.893854 2025-03-02,10:08:36.000,61,11083024,13605,0,1740910115,12983.436187039995,54.195755310000095,53399.8239828 2025-03-02,10:08:37.000,61,11083085,13325,0,1740910116,12983.44292334999,54.21690269999817,53399.87289264 2025-03-02,10:08:38.000,61,11082995,13525,0,1740910117,12983.456395969995,54.202804439999454,53399.90084112 2025-03-02,10:08:39.000,61,11082959,13605,0,1740910118,12983.49007752,54.18165705000138,53399.91481536 2025-03-02,10:08:40.000,61,11083028,13645,0,1740910119,12983.456395969995,54.17460792000202,53399.935776720005 2025-03-02,10:08:41.000,61,11082979,13885,0,1740910120,12983.44965966,54.17460792000202,53399.94975096 2025-03-02,10:08:42.000,61,11083080,13765,0,1740910121,12983.46313227999,54.13231313999859,53399.998660799996 2025-03-02,10:08:43.000,61,11082982,13605,0,1740910122,12983.436187039995,54.14641140000458,53400.01962216 2025-03-02,10:08:44.000,61,11083038,13605,0,1740910123,12983.415978109995,54.11821487999987,53400.01962216 2025-03-02,10:08:45.000,61,11083012,13685,0,1740910124,12983.38229655999,54.13231313999859,53400.01962216 2025-03-02,10:08:46.000,61,11083023,13725,0,1740910125,12983.4092418,54.12526400999923,53400.01962216 2025-03-02,10:08:47.000,61,11083037,13605,0,1740910126,12983.375560249995,54.09706749000179,53399.97071232 2025-03-02,10:08:48.000,61,11083069,13925,0,1740910127,12983.36208762999,54.12526400999923,53399.935776720005 2025-03-02,10:08:49.000,61,11083004,13965,0,1740910128,12983.36208762999,54.12526400999923,53400.01263504 2025-03-02,10:08:50.000,61,11083061,13565,0,1740910129,12983.36882394,54.15346053000394,53400.02660928001 2025-03-02,10:08:51.000,61,11083067,13565,0,1740910130,12983.40250548999,54.1605096600033,53400.01263504 2025-03-02,10:08:52.000,61,11083031,13445,0,1740910131,12983.34187869999,54.139362269997946,53399.998660799996 2025-03-02,10:08:53.000,61,11083071,13485,0,1740910132,12983.34861501,54.16755879000266,53400.033596400004 2025-03-02,10:08:54.000,61,11083033,13645,0,1740910133,12983.30819715,54.1605096600033,53400.00564792001 2025-03-02,10:08:55.000,61,11083024,13725,0,1740910134,12983.30146083999,54.188706180000736,53399.99167368 2025-03-02,10:08:56.000,61,11083012,13925,0,1740910135,12983.30146083999,54.202804439999454,53400.00564792001 2025-03-02,10:08:57.000,61,11082981,13205,0,1740910136,12983.30819715,54.17460792000202,53399.984686560005 2025-03-02,10:08:58.000,61,11083023,13565,0,1740910137,12983.32166976999,54.20985356999881,53400.00564792001 2025-03-02,10:08:59.000,61,11082987,13565,0,1740910138,12983.30819715,54.195755310000095,53399.984686560005 2025-03-02,10:09:00.000,61,11082991,13525,0,1740910139,12983.314933459995,54.238050090003526,53399.984686560005 2025-03-02,10:09:01.000,61,11083029,13565,0,1740910140,12983.28798822,54.23100096000417,53399.97071232 2025-03-02,10:09:02.000,61,11083022,13445,0,1740910141,12983.294724529995,54.21690269999817,53400.00564792001 2025-03-02,10:09:03.000,61,11083010,13405,0,1740910142,12983.254306669995,54.195755310000095,53400.04058352 2025-03-02,10:09:04.000,61,11083050,13325,0,1740910143,12983.26777929,54.1605096600033,53399.97769944001 2025-03-02,10:09:05.000,61,11083013,13485,0,1740910144,12983.26104297999,54.17460792000202,53399.998660799996 2025-03-02,10:09:06.000,61,11083002,13405,0,1740910145,12983.22736143,54.195755310000095,53400.04058352 2025-03-02,10:09:07.000,61,11083012,13925,0,1740910146,12983.18020725999,54.20985356999881,53399.984686560005 2025-03-02,10:09:08.000,61,11083002,13565,0,1740910147,12983.20041618999,54.195755310000095,53399.984686560005 2025-03-02,10:09:09.000,61,11083064,13205,0,1740910148,12983.2071525,54.20985356999881,53400.01263504 2025-03-02,10:09:10.000,61,11083018,13445,0,1740910149,12983.18694357,54.245099220002885,53400.04058352 2025-03-02,10:09:11.000,61,11083026,13405,0,1740910150,12983.173470949994,54.252148350002244,53399.998660799996 2025-03-02,10:09:12.000,61,11083024,13725,0,1740910151,12983.15999832999,54.202804439999454,53400.033596400004 2025-03-02,10:09:13.000,61,11083023,13805,0,1740910152,12983.18020725999,54.22395183000481,53400.033596400004 2025-03-02,10:09:14.000,61,11083004,13445,0,1740910153,12983.166734639999,54.245099220002885,53399.99167368 2025-03-02,10:09:15.000,61,11083048,13325,0,1740910154,12983.15999832999,54.2591974800016,53399.97071232 2025-03-02,10:09:16.000,61,11083049,13445,0,1740910155,12983.15999832999,54.28034486999968,53400.02660928001 2025-03-02,10:09:17.000,61,11083051,13765,0,1740910156,12983.153262019994,54.26624661000096,53400.04757064001 2025-03-02,10:09:18.000,61,11083020,13845,0,1740910157,12983.133053089994,54.32263965000311,53400.01962216 2025-03-02,10:09:19.000,61,11083018,13925,0,1740910158,12983.112844159994,54.32968878000247,53400.04757064001 2025-03-02,10:09:20.000,61,11083055,13565,0,1740910159,12983.153262019994,54.35788529999991,53400.06154488 2025-03-02,10:09:21.000,61,11083042,13405,0,1740910160,12983.18694357,54.33673791000183,53400.054557760006 2025-03-02,10:09:22.000,61,11083008,14165,0,1740910161,12983.213888809994,54.379032689997985,53400.09648048001 2025-03-02,10:09:23.000,61,11083040,13325,0,1740910162,12983.22736143,54.379032689997985,53400.04757064001 2025-03-02,10:09:24.000,61,11083024,13765,0,1740910163,12983.254306669995,54.379032689997985,53400.054557760006 2025-03-02,10:09:25.000,61,11083032,13765,0,1740910164,12983.274515599995,54.40018008000334,53400.068532 2025-03-02,10:09:26.000,61,11083027,13605,0,1740910165,12983.34861501,54.428376600000774,53400.06154488 2025-03-02,10:09:27.000,61,11083057,13565,0,1740910166,12983.415978109995,54.44247485999949,53400.08250624 2025-03-02,10:09:28.000,61,11083016,13645,0,1740910167,12983.42945073,54.470671380004205,53400.15936456 2025-03-02,10:09:29.000,61,11083013,13525,0,1740910168,12983.456395969995,54.505917030001,53400.11045472 2025-03-02,10:09:30.000,61,11083032,13565,0,1740910169,12983.52375906999,54.505917030001,53400.15936456 2025-03-02,10:09:31.000,61,11083000,13725,0,1740910170,12983.624803719991,54.52001528999972,53400.13141608 2025-03-02,10:09:32.000,61,11083037,13605,0,1740910171,12983.645012649991,54.5411626799978,53400.201287280004 2025-03-02,10:09:33.000,61,11082987,13845,0,1740910172,12983.698903129996,54.604604849999305,53400.201287280004 2025-03-02,10:09:34.000,61,11083010,13485,0,1740910173,12983.725848369992,54.58345746000123,53400.201287280004 2025-03-02,10:09:35.000,61,11083024,13645,0,1740910174,12983.793211470002,54.66804702000081,53400.24321000001 2025-03-02,10:09:36.000,61,11082989,13485,0,1740910175,12983.860574569997,54.68214527999953,53400.29211984001 2025-03-02,10:09:37.000,61,11082983,13725,0,1740910176,12983.853838260002,54.7173909300036,53400.2781456 2025-03-02,10:09:38.000,61,11082996,13525,0,1740910177,12983.894256120002,54.72444006000296,53400.271158480005 2025-03-02,10:09:39.000,61,11082970,13525,0,1740910178,12983.927937669992,54.76673483999912,53400.271158480005 2025-03-02,10:09:40.000,61,11083031,13405,0,1740910179,12983.948146599992,54.79493136000383,53400.29211984001 2025-03-02,10:09:41.000,61,11083023,13245,0,1740910180,12983.988564459993,54.80902962000255,53400.29910696 2025-03-02,10:09:42.000,61,11082978,13365,0,1740910181,12984.008773389993,54.823127880001266,53400.29910696 2025-03-02,10:09:43.000,61,11082993,13525,0,1740910182,12984.002037079998,54.823127880001266,53400.320068320005 2025-03-02,10:09:44.000,61,11083003,13245,0,1740910183,12984.015509700002,54.837226139999984,53400.37596528 2025-03-02,10:09:45.000,61,11083026,14045,0,1740910184,12983.995300770002,54.830177010000625,53400.368978160004 2025-03-02,10:09:46.000,61,11083000,13565,0,1740910185,12983.961619219997,54.823127880001266,53400.38295240001 2025-03-02,10:09:47.000,61,11083022,13605,0,1740910186,12983.975091840002,54.823127880001266,53400.389939520006 2025-03-02,10:09:48.000,61,11082965,13445,0,1740910187,12983.968355529993,54.76673483999912,53400.37596528 2025-03-02,10:09:49.000,61,11083014,13285,0,1740910188,12983.914465050002,54.79493136000383,53400.41090088001 2025-03-02,10:09:50.000,61,11083050,13685,0,1740910189,12983.941410289997,54.73148919000232,53400.39692664 2025-03-02,10:09:51.000,61,11082983,13845,0,1740910190,12983.954882910002,54.73148919000232,53400.38295240001 2025-03-02,10:09:52.000,61,11082999,13965,0,1740910191,12983.900992429997,54.67509615000017,53400.34102968001 2025-03-02,10:09:53.000,61,11082985,13685,0,1740910192,12983.867310879992,54.646899630002736,53400.368978160004 2025-03-02,10:09:54.000,61,11082991,13445,0,1740910193,12983.867310879992,54.63280137000402,53400.35500392 2025-03-02,10:09:55.000,61,11083038,13645,0,1740910194,12983.887519809992,54.56231007000315,53400.38295240001 2025-03-02,10:09:56.000,61,11083016,13205,0,1740910195,12983.900992429997,54.55526094000379,53400.32705544 2025-03-02,10:09:57.000,61,11083000,13805,0,1740910196,12983.921201359997,54.56231007000315,53400.30609408 2025-03-02,10:09:58.000,61,11083000,13485,0,1740910197,12983.954882910002,54.56935920000251,53400.41090088001 2025-03-02,10:09:59.000,61,11083010,13925,0,1740910198,12983.975091840002,54.56231007000315,53400.36199104001 2025-03-02,10:10:00.000,61,11083013,13885,0,1740910199,12984.008773389993,54.56231007000315,53400.3480168 2025-03-02,10:10:01.000,61,11083005,13765,0,1740910200,12984.002037079998,54.59050659000059,53400.29910696 2025-03-02,10:10:02.000,61,11083009,13365,0,1740910201,12984.002037079998,54.61870310999802,53400.2781456 2025-03-02,10:10:03.000,61,11083053,13565,0,1740910202,12984.028982319993,54.62575224000466,53400.32705544 2025-03-02,10:10:04.000,61,11083018,13485,0,1740910203,12984.042454939998,54.68214527999953,53400.271158480005 2025-03-02,10:10:05.000,61,11082990,13525,0,1740910204,12984.028982319993,54.73148919000232,53400.320068320005 2025-03-02,10:10:06.000,61,11082999,13685,0,1740910205,12984.035718630003,54.780833099997835,53400.31308120001 2025-03-02,10:10:07.000,61,11082979,13445,0,1740910206,12984.035718630003,54.823127880001266,53400.30609408 2025-03-02,10:10:08.000,61,11082986,13285,0,1740910207,12983.995300770002,54.872471790004056,53400.29910696 2025-03-02,10:10:09.000,61,11082995,13605,0,1740910208,12983.948146599992,54.92886482999893,53400.271158480005 2025-03-02,10:10:10.000,61,11082992,13925,0,1740910209,12983.921201359997,54.92886482999893,53400.25718424 2025-03-02,10:10:11.000,61,11083037,13485,0,1740910210,12983.894256120002,54.95001222000428,53400.320068320005 2025-03-02,10:10:12.000,61,11082985,13565,0,1740910211,12983.887519809992,54.964110480003,53400.26417136001 2025-03-02,10:10:13.000,61,11083061,13325,0,1740910212,12983.887519809992,54.97115961000236,53400.25019712 2025-03-02,10:10:14.000,61,11083008,13845,0,1740910213,12983.900992429997,54.964110480003,53400.271158480005 2025-03-02,10:10:15.000,61,11083008,13365,0,1740910214,12983.927937669992,54.94296308999765,53400.28513272 2025-03-02,10:10:16.000,61,11082994,13325,0,1740910215,12983.941410289997,54.92181569999957,53400.21526152001 2025-03-02,10:10:17.000,61,11082992,13405,0,1740910216,12984.008773389993,54.90771744000085,53400.25718424 2025-03-02,10:10:18.000,61,11083016,13805,0,1740910217,12984.035718630003,54.90771744000085,53400.21526152001 2025-03-02,10:10:19.000,61,11083043,13805,0,1740910218,12984.055927560003,54.886570050002774,53400.25019712 2025-03-02,10:10:20.000,61,11083043,13365,0,1740910219,12984.136763279988,54.872471790004056,53400.29910696 2025-03-02,10:10:21.000,61,11082984,13725,0,1740910220,12984.224335309998,54.89361918000213,53400.25019712 2025-03-02,10:10:22.000,61,11083012,13365,0,1740910221,12984.237807929989,54.879520920003415,53400.26417136001 2025-03-02,10:10:23.000,61,11083019,13485,0,1740910222,12984.31864364999,54.84427526999934,53400.334042559996 2025-03-02,10:10:24.000,61,11083020,13885,0,1740910223,12984.365797819999,54.8513243999987,53400.29211984001 2025-03-02,10:10:25.000,61,11083022,13445,0,1740910224,12984.37927043999,54.85837352999806,53400.29211984001 2025-03-02,10:10:26.000,61,11083011,13285,0,1740910225,12984.41968829999,54.830177010000625,53400.368978160004 2025-03-02,10:10:27.000,61,11083033,13845,0,1740910226,12984.46010615999,54.886570050002774,53400.34102968001 2025-03-02,10:10:28.000,61,11082996,13805,0,1740910227,12984.50052401999,54.90771744000085,53400.34102968001 2025-03-02,10:10:29.000,61,11083002,13725,0,1740910228,12984.513996639995,54.90771744000085,53400.35500392 2025-03-02,10:10:30.000,61,11083004,13605,0,1740910229,12984.56788712,54.964110480003,53400.42487512 2025-03-02,10:10:31.000,61,11083014,13765,0,1740910230,12984.56788712,55.04165091000323,53400.44583648 2025-03-02,10:10:32.000,61,11082999,13885,0,1740910231,12984.594832359995,55.062798300001305,53400.45981072001 2025-03-02,10:10:33.000,61,11083008,13765,0,1740910232,12984.60156866999,55.069847430000664,53400.438849360005 2025-03-02,10:10:34.000,61,11083012,13525,0,1740910233,12984.615041289995,55.105093080004735,53400.50872056001 2025-03-02,10:10:35.000,61,11083008,14085,0,1740910234,12984.64198652999,55.14738786000089,53400.48077208001 2025-03-02,10:10:36.000,61,11083012,14205,0,1740910235,12984.64198652999,55.16853524999897,53400.46679784 2025-03-02,10:10:37.000,61,11083036,13645,0,1740910236,12984.635250219995,55.231977420000476,53400.557630400006 2025-03-02,10:10:38.000,61,11083036,13685,0,1740910237,12984.64198652999,55.26017393999791,53400.54365616 2025-03-02,10:10:39.000,61,11083045,13965,0,1740910238,12984.64872284,55.295419590001984,53400.487759200005 2025-03-02,10:10:40.000,61,11083025,13685,0,1740910239,12984.66893177,55.33066523999878,53400.57859176001 2025-03-02,10:10:41.000,61,11083053,13685,0,1740910240,12984.64872284,55.38000915000157,53400.57160464 2025-03-02,10:10:42.000,61,11083036,13605,0,1740910241,12984.64872284,55.40115653999965,53400.57160464 2025-03-02,10:10:43.000,61,11083024,13525,0,1740910242,12984.66219545999,55.45050045000244,53400.557630400006 2025-03-02,10:10:44.000,61,11083047,13485,0,1740910243,12984.64198652999,55.45050045000244,53400.59955312001 2025-03-02,10:10:45.000,61,11083054,13565,0,1740910244,12984.70261331999,55.471647840000514,53400.6624372 2025-03-02,10:10:46.000,61,11083003,14045,0,1740910245,12984.72955856,55.47869696999987,53400.655450080005 2025-03-02,10:10:47.000,61,11083014,13565,0,1740910246,12984.70261331999,55.513942620003945,53400.655450080005 2025-03-02,10:10:48.000,61,11083047,13565,0,1740910247,12984.76997642,55.52804088000266,53400.71134704 2025-03-02,10:10:49.000,61,11083019,13565,0,1740910248,12984.76324010999,55.520991750003304,53400.64846296001 2025-03-02,10:10:50.000,61,11083023,13605,0,1740910249,12984.76997642,55.506893490004586,53400.69737280001 2025-03-02,10:10:51.000,61,11083016,13685,0,1740910250,12984.857548449996,55.48574609999923,53400.75326976 2025-03-02,10:10:52.000,61,11083007,13445,0,1740910251,12984.83060321,55.53509001000202,53400.7323084 2025-03-02,10:10:53.000,61,11083040,13685,0,1740910252,12984.83060321,55.49279522999859,53400.76724400001 2025-03-02,10:10:54.000,61,11083031,13965,0,1740910253,12984.871021070001,55.506893490004586,53400.75326976 2025-03-02,10:10:55.000,61,11083023,13365,0,1740910254,12984.884493689991,55.513942620003945,53400.74628264001 2025-03-02,10:10:56.000,61,11083018,13605,0,1740910255,12984.904702619991,55.471647840000514,53400.774231120005 2025-03-02,10:10:57.000,61,11083033,13765,0,1740910256,12984.897966309996,55.47869696999987,53400.78121824 2025-03-02,10:10:58.000,61,11083070,14005,0,1740910257,12984.877757379996,55.44345132000308,53400.823140960005 2025-03-02,10:10:59.000,61,11083069,13605,0,1740910258,12984.931647860001,55.45050045000244,53400.83012808 2025-03-02,10:11:00.000,61,11083025,13685,0,1740910259,12984.911438930001,55.44345132000308,53400.83012808 2025-03-02,10:11:01.000,61,11083018,13645,0,1740910260,12984.911438930001,55.48574609999923,53400.837115199996 2025-03-02,10:11:02.000,61,11083062,13485,0,1740910261,12984.904702619991,55.471647840000514,53400.85108944 2025-03-02,10:11:03.000,61,11083060,13565,0,1740910262,12984.884493689991,55.43640219000372,53400.823140960005 2025-03-02,10:11:04.000,61,11083040,13525,0,1740910263,12984.891230000001,55.506893490004586,53400.85807656 2025-03-02,10:11:05.000,61,11083027,13565,0,1740910264,12984.877757379996,55.513942620003945,53400.88602504001 2025-03-02,10:11:06.000,61,11083036,13685,0,1740910265,12984.891230000001,55.520991750003304,53400.89999928 2025-03-02,10:11:07.000,61,11083025,13725,0,1740910266,12984.897966309996,55.54918827000074,53400.92096064 2025-03-02,10:11:08.000,61,11083093,13445,0,1740910267,12984.924911549992,55.54918827000074,53400.84410232001 2025-03-02,10:11:09.000,61,11083024,13685,0,1740910268,12984.924911549992,55.54213914000138,53400.85108944 2025-03-02,10:11:10.000,61,11083028,13445,0,1740910269,12984.965329409992,55.57738478999818,53400.837115199996 2025-03-02,10:11:11.000,61,11083032,13565,0,1740910270,12985.019219889997,55.60558131000289,53400.823140960005 2025-03-02,10:11:12.000,61,11083033,13645,0,1740910271,12985.019219889997,55.59148305000417,53400.87903792 2025-03-02,10:11:13.000,61,11083034,13405,0,1740910272,12985.073110370002,55.62672870000097,53400.893012160006 2025-03-02,10:11:14.000,61,11083041,13685,0,1740910273,12985.113528230002,55.66197434999776,53400.94890912 2025-03-02,10:11:15.000,61,11083040,13765,0,1740910274,12985.147209779992,55.66197434999776,53400.92096064 2025-03-02,10:11:16.000,61,11083062,13605,0,1740910275,12985.194363950002,55.704269130001194,53400.98384472001 2025-03-02,10:11:17.000,61,11083047,14085,0,1740910276,12985.194363950002,55.753613040003984,53400.941922000005 2025-03-02,10:11:18.000,61,11083052,13405,0,1740910277,12985.228045499993,55.73951477999799,53400.941922000005 2025-03-02,10:11:19.000,61,11083034,13805,0,1740910278,12985.241518119998,55.78885869000078,53400.990831840005 2025-03-02,10:11:20.000,61,11083008,13605,0,1740910279,12985.302144909998,55.7677113000027,53401.03275456001 2025-03-02,10:11:21.000,61,11083043,13685,0,1740910280,12985.342562769998,55.78885869000078,53401.004806079996 2025-03-02,10:11:22.000,61,11083050,13565,0,1740910281,12985.335826459988,55.77476043000206,53401.01179320001 2025-03-02,10:11:23.000,61,11083035,13685,0,1740910282,12985.349299079993,55.81000607999886,53401.05371592001 2025-03-02,10:11:24.000,61,11083094,13805,0,1740910283,12985.396453249989,55.77476043000206,53401.06769016 2025-03-02,10:11:25.000,61,11083068,13845,0,1740910284,12985.416662179989,55.72541651999927,53401.01878032 2025-03-02,10:11:26.000,61,11083058,13405,0,1740910285,12985.443607419998,55.704269130001194,53401.09563864 2025-03-02,10:11:27.000,61,11083019,13605,0,1740910286,12985.484025279999,55.72541651999927,53401.07467728 2025-03-02,10:11:28.000,61,11083010,13405,0,1740910287,12985.510970519994,55.697220000001835,53401.12358712 2025-03-02,10:11:29.000,61,11083058,13685,0,1740910288,12985.564860999999,55.704269130001194,53401.1166 2025-03-02,10:11:30.000,61,11083022,13765,0,1740910289,12985.564860999999,55.704269130001194,53401.109612880005 2025-03-02,10:11:31.000,61,11083033,13405,0,1740910290,12985.591806239994,55.6690234800044,53401.19345832 2025-03-02,10:11:32.000,61,11083011,13885,0,1740910291,12985.605278859999,55.690170870002476,53401.1864712 2025-03-02,10:11:33.000,61,11083038,13925,0,1740910292,12985.61875147999,55.704269130001194,53401.16550984 2025-03-02,10:11:34.000,61,11083050,13445,0,1740910293,12985.672641959995,55.690170870002476,53401.17948408001 2025-03-02,10:11:35.000,61,11083068,13725,0,1740910294,12985.62548779,55.704269130001194,53401.1864712 2025-03-02,10:11:36.000,61,11082999,13565,0,1740910295,12985.672641959995,55.690170870002476,53401.19345832 2025-03-02,10:11:37.000,61,11082996,13645,0,1740910296,12985.67937826999,55.697220000001835,53401.17948408001 2025-03-02,10:11:38.000,61,11083033,13645,0,1740910297,12985.66590565,55.71836738999991,53401.22140680001 2025-03-02,10:11:39.000,61,11083018,13405,0,1740910298,12985.65916933999,55.73951477999799,53401.19345832 2025-03-02,10:11:40.000,61,11083014,13525,0,1740910299,12985.69958719999,55.73951477999799,53401.21441968 2025-03-02,10:11:41.000,61,11083032,13565,0,1740910300,12985.69958719999,55.746563910004625,53401.23538104 2025-03-02,10:11:42.000,61,11082998,13725,0,1740910301,12985.713059819995,55.76066217000334,53401.24935528001 2025-03-02,10:11:43.000,61,11083017,14165,0,1740910302,12985.70632351,55.78180956000142,53401.19345832 2025-03-02,10:11:44.000,61,11083056,13565,0,1740910303,12985.713059819995,55.817055209998216,53401.19345832 2025-03-02,10:11:45.000,61,11083028,13165,0,1740910304,12985.69958719999,55.82410434000485,53401.207432560004 2025-03-02,10:11:46.000,61,11082983,13805,0,1740910305,12985.713059819995,55.83115347000421,53401.228393920006 2025-03-02,10:11:47.000,61,11083000,13565,0,1740910306,12985.72653244,55.90869390000444,53401.22140680001 2025-03-02,10:11:48.000,61,11082996,13525,0,1740910307,12985.733268749995,55.873448250000365,53401.26332952 2025-03-02,10:11:49.000,61,11083020,13405,0,1740910308,12985.72653244,55.9016447699978,53401.20044544001 2025-03-02,10:11:50.000,61,11082982,13805,0,1740910309,12985.76021398999,55.922792160003155,53401.28429088 2025-03-02,10:11:51.000,61,11083017,14045,0,1740910310,12985.76021398999,55.90869390000444,53401.24935528001 2025-03-02,10:11:52.000,61,11083051,13645,0,1740910311,12985.80063184999,55.94393955000123,53401.22140680001 2025-03-02,10:11:53.000,61,11083035,13565,0,1740910312,12985.773686609995,55.95803780999995,53401.2563424 2025-03-02,10:11:54.000,61,11082990,13405,0,1740910313,12985.814104469995,55.97918519999803,53401.30525224 2025-03-02,10:11:55.000,61,11082974,13605,0,1740910314,12985.854522329995,55.97213606999867,53401.31922648001 2025-03-02,10:11:56.000,61,11082979,13565,0,1740910315,12985.874731259995,56.00738172000274,53401.29826512001 2025-03-02,10:11:57.000,61,11083010,13565,0,1740910316,12985.88820388,56.02852911000082,53401.291278 2025-03-02,10:11:58.000,61,11083047,13605,0,1740910317,12985.86799495,56.03557824000018,53401.30525224 2025-03-02,10:11:59.000,61,11083008,13405,0,1740910318,12985.84778602,56.0144308500021,53401.30525224 2025-03-02,10:12:00.000,61,11082990,13685,0,1740910319,12985.88820388,56.00033259000338,53401.34717496001 2025-03-02,10:12:01.000,61,11083020,13805,0,1740910320,12985.90167649999,55.97213606999867,53401.35416208 2025-03-02,10:12:02.000,61,11082977,13725,0,1740910321,12985.88820388,55.95098868000059,53401.326213600005 2025-03-02,10:12:03.000,61,11082960,13605,0,1740910322,12985.92862174,55.96508693999931,53401.3611492 2025-03-02,10:12:04.000,61,11082959,13725,0,1740910323,12985.94883067,55.95803780999995,53401.33320072 2025-03-02,10:12:05.000,61,11082964,13605,0,1740910324,12985.9690396,55.97213606999867,53401.36813632001 2025-03-02,10:12:06.000,61,11082946,14005,0,1740910325,12985.975775909996,55.97213606999867,53401.31223936 2025-03-02,10:12:07.000,61,11082957,13725,0,1740910326,12985.995984839996,55.97918519999803,53401.31922648001 2025-03-02,10:12:08.000,61,11082955,13405,0,1740910327,12986.063347939991,55.98623433000466,53401.33320072 2025-03-02,10:12:09.000,61,11082957,13725,0,1740910328,12986.056611629996,55.97213606999867,53401.34717496001 2025-03-02,10:12:10.000,61,11083007,13845,0,1740910329,12986.090293180001,55.95803780999995,53401.35416208 2025-03-02,10:12:11.000,61,11083034,13405,0,1740910330,12986.076820559996,55.96508693999931,53401.38211056 2025-03-02,10:12:12.000,61,11083002,13605,0,1740910331,12986.070084250001,55.98623433000466,53401.38211056 2025-03-02,10:12:13.000,61,11083014,13365,0,1740910332,12986.097029489996,55.97213606999867,53401.375123440004 2025-03-02,10:12:14.000,61,11083002,13525,0,1740910333,12986.117238419996,55.96508693999931,53401.326213600005 2025-03-02,10:12:15.000,61,11083015,13685,0,1740910334,12986.103765799991,56.00033259000338,53401.36813632001 2025-03-02,10:12:16.000,61,11083014,13365,0,1740910335,12986.056611629996,56.042627369999536,53401.31922648001 2025-03-02,10:12:17.000,61,11083001,13325,0,1740910336,12986.043139009991,56.049676499998895,53401.375123440004 2025-03-02,10:12:18.000,61,11082991,13485,0,1740910337,12986.043139009991,56.06377476000489,53401.34717496001 2025-03-02,10:12:19.000,61,11082969,13685,0,1740910338,12986.022930079991,56.091971280002326,53401.326213600005 2025-03-02,10:12:20.000,61,11083020,13245,0,1740910339,12985.98924853,56.113118670000404,53401.31922648001 2025-03-02,10:12:21.000,61,11082973,13605,0,1740910340,12985.955566979996,56.12016779999976,53401.36813632001 2025-03-02,10:12:22.000,61,11083010,13725,0,1740910341,12985.94883067,56.12016779999976,53401.291278 2025-03-02,10:12:23.000,61,11082976,13445,0,1740910342,12985.894940189995,56.13426605999848,53401.30525224 2025-03-02,10:12:24.000,61,11082997,13445,0,1740910343,12985.90167649999,56.12721692999912,53401.33320072 2025-03-02,10:12:25.000,61,11083022,13925,0,1740910344,12985.854522329995,56.14131518999784,53401.291278 2025-03-02,10:12:26.000,61,11083051,13765,0,1740910345,12985.82084077999,56.12721692999912,53401.24935528001 2025-03-02,10:12:27.000,61,11082987,13525,0,1740910346,12985.74000505999,56.12016779999976,53401.23538104 2025-03-02,10:12:28.000,61,11082980,13605,0,1740910347,12985.80736816,56.12016779999976,53401.24935528001 2025-03-02,10:12:29.000,61,11083011,13405,0,1740910348,12985.80063184999,56.106069540001045,53401.228393920006 2025-03-02,10:12:30.000,61,11082952,13565,0,1740910349,12985.753477679995,56.08492215000297,53401.19345832 2025-03-02,10:12:31.000,61,11083001,13525,0,1740910350,12985.7669503,56.042627369999536,53401.2563424 2025-03-02,10:12:32.000,61,11083015,13565,0,1740910351,12985.72653244,56.049676499998895,53401.19345832 2025-03-02,10:12:33.000,61,11083022,13605,0,1740910352,12985.733268749995,56.042627369999536,53401.13756136 2025-03-02,10:12:34.000,61,11082968,13685,0,1740910353,12985.713059819995,56.0144308500021,53401.20044544001 2025-03-02,10:12:35.000,61,11083015,13565,0,1740910354,12985.70632351,56.02852911000082,53401.1864712 2025-03-02,10:12:36.000,61,11082997,13285,0,1740910355,12985.72653244,56.06377476000489,53401.1864712 2025-03-02,10:12:37.000,61,11082982,13645,0,1740910356,12985.7669503,56.00738172000274,53401.15153560001 2025-03-02,10:12:38.000,61,11082966,13405,0,1740910357,12985.773686609995,55.97918519999803,53401.13057424001 2025-03-02,10:12:39.000,61,11083040,13685,0,1740910358,12985.78042291999,55.95098868000059,53401.15153560001 2025-03-02,10:12:40.000,61,11082999,13405,0,1740910359,12985.84778602,55.95803780999995,53401.16550984 2025-03-02,10:12:41.000,61,11083002,13245,0,1740910360,12985.82757709,55.929841290002514,53401.10262576001 2025-03-02,10:12:42.000,61,11083013,13525,0,1740910361,12985.84104970999,55.95098868000059,53401.109612880005 2025-03-02,10:12:43.000,61,11082985,13605,0,1740910362,12985.874731259995,55.922792160003155,53401.08166440001 2025-03-02,10:12:44.000,61,11083007,13565,0,1740910363,12985.894940189995,55.929841290002514,53401.1166 2025-03-02,10:12:45.000,61,11082996,13485,0,1740910364,12985.90167649999,55.873448250000365,53401.0467288 2025-03-02,10:12:46.000,61,11083013,13685,0,1740910365,12985.874731259995,55.83820260000357,53401.05371592001 2025-03-02,10:12:47.000,61,11082983,13765,0,1740910366,12985.874731259995,55.88754650999908,53401.05371592001 2025-03-02,10:12:48.000,61,11083027,13685,0,1740910367,12985.86799495,55.866399120001006,53401.02576744 2025-03-02,10:12:49.000,61,11082996,13565,0,1740910368,12985.84104970999,55.880497379999724,53401.01878032 2025-03-02,10:12:50.000,61,11083011,13405,0,1740910369,12985.86125863999,55.85934999000165,53401.03275456001 2025-03-02,10:12:51.000,61,11083005,13965,0,1740910370,12985.793895539995,55.880497379999724,53401.01179320001 2025-03-02,10:12:52.000,61,11083007,13925,0,1740910371,12985.78042291999,55.85230086000229,53401.03275456001 2025-03-02,10:12:53.000,61,11083010,13245,0,1740910372,12985.74674137,55.82410434000485,53400.96987048 2025-03-02,10:12:54.000,61,11083028,13325,0,1740910373,12985.753477679995,55.8029569499995,53400.9768576 2025-03-02,10:12:55.000,61,11083057,13365,0,1740910374,12985.672641959995,55.8029569499995,53401.004806079996 2025-03-02,10:12:56.000,61,11083042,13245,0,1740910375,12985.612015169994,55.76066217000334,53400.95589624 2025-03-02,10:12:57.000,61,11083009,13565,0,1740910376,12985.61875147999,55.77476043000206,53400.92794776 2025-03-02,10:12:58.000,61,11082988,13565,0,1740910377,12985.510970519994,55.72541651999927,53400.941922000005 2025-03-02,10:12:59.000,61,11082986,13605,0,1740910378,12985.504234209999,55.690170870002476,53400.9069864 2025-03-02,10:13:00.000,61,11083051,13565,0,1740910379,12985.423398489998,55.67607261000376,53400.83012808 2025-03-02,10:13:01.000,61,11082979,13925,0,1740910380,12985.349299079993,55.647876089999045,53400.79519248001 2025-03-02,10:13:02.000,61,11083030,13485,0,1740910381,12985.329090149993,55.63377783000033,53400.83012808 2025-03-02,10:13:03.000,61,11082954,13965,0,1740910382,12985.288672289993,55.61263044000225,53400.75326976 2025-03-02,10:13:04.000,61,11083027,13485,0,1740910383,12985.207836569993,55.61967957000161,53400.71833416001 2025-03-02,10:13:05.000,61,11083049,13605,0,1740910384,12985.180891329997,55.5562374000001,53400.71833416001 2025-03-02,10:13:06.000,61,11082944,13845,0,1740910385,12985.100055609997,55.5562374000001,53400.669424319996 2025-03-02,10:13:07.000,61,11083033,13565,0,1740910386,12985.066374059992,55.54918827000074,53400.669424319996 2025-03-02,10:13:08.000,61,11082961,13805,0,1740910387,12985.019219889997,55.52804088000266,53400.58557888 2025-03-02,10:13:09.000,61,11082991,13445,0,1740910388,12984.945120479992,55.49279522999859,53400.592566 2025-03-02,10:13:10.000,61,11083040,13525,0,1740910389,12984.918175239996,55.471647840000514,53400.50872056001 2025-03-02,10:13:11.000,61,11083000,13845,0,1740910390,12984.83060321,55.47869696999987,53400.487759200005 2025-03-02,10:13:12.000,61,11083014,13525,0,1740910391,12984.76324010999,55.457549580001796,53400.44583648 2025-03-02,10:13:13.000,61,11083038,13645,0,1740910392,12984.68240438999,55.47869696999987,53400.43186224001 2025-03-02,10:13:14.000,61,11083005,13645,0,1740910393,12984.64872284,55.48574609999923,53400.37596528 2025-03-02,10:13:15.000,61,11083014,13685,0,1740910394,12984.58809605,55.52804088000266,53400.35500392 2025-03-02,10:13:16.000,61,11082967,13165,0,1740910395,12984.513996639995,55.52804088000266,53400.30609408 2025-03-02,10:13:17.000,61,11082995,13765,0,1740910396,12984.493787709995,55.57033565999882,53400.271158480005 2025-03-02,10:13:18.000,61,11083048,13525,0,1740910397,12984.392743059994,55.54918827000074,53400.25718424 2025-03-02,10:13:19.000,61,11083000,13725,0,1740910398,12984.33885257999,55.56328652999946,53400.201287280004 2025-03-02,10:13:20.000,61,11083018,13645,0,1740910399,12984.284962099999,55.520991750003304,53400.17333880001 2025-03-02,10:13:21.000,61,11083012,13365,0,1740910400,12984.183917449998,55.49279522999859,53400.13141608 2025-03-02,10:13:22.000,61,11083037,14085,0,1740910401,12984.150235899993,55.52804088000266,53400.06154488 2025-03-02,10:13:23.000,61,11083017,13725,0,1740910402,12984.076136489988,55.47869696999987,53400.04058352 2025-03-02,10:13:24.000,61,11083009,13285,0,1740910403,12984.028982319993,55.520991750003304,53399.9637252 2025-03-02,10:13:25.000,61,11083011,13525,0,1740910404,12984.049191249993,55.471647840000514,53399.998660799996 2025-03-02,10:13:26.000,61,11083045,13245,0,1740910405,12984.002037079998,55.457549580001796,53399.95673808001 2025-03-02,10:13:27.000,61,11083005,13725,0,1740910406,12983.988564459993,55.464598710001155,53399.95673808001 2025-03-02,10:13:28.000,61,11083043,13765,0,1740910407,12983.900992429997,55.464598710001155,53399.85891840001 2025-03-02,10:13:29.000,61,11083042,13445,0,1740910408,12983.914465050002,55.47869696999987,53399.830969919996 2025-03-02,10:13:30.000,61,11082995,13205,0,1740910409,12983.894256120002,55.49279522999859,53399.7541116 2025-03-02,10:13:31.000,61,11082999,13525,0,1740910410,12983.880783499997,55.49279522999859,53399.7541116 2025-03-02,10:13:32.000,61,11083045,13445,0,1740910411,12983.853838260002,55.53509001000202,53399.76109872001 2025-03-02,10:13:33.000,61,11083049,13605,0,1740910412,12983.826893019992,55.513942620003945,53399.67725328 2025-03-02,10:13:34.000,61,11083053,13485,0,1740910413,12983.820156709997,55.56328652999946,53399.65629192 2025-03-02,10:13:35.000,61,11083052,13325,0,1740910414,12983.786475159992,55.58443392000481,53399.6842404 2025-03-02,10:13:36.000,61,11083004,13365,0,1740910415,12983.806684089992,55.57033565999882,53399.60738208 2025-03-02,10:13:37.000,61,11083026,13405,0,1740910416,12983.833629330002,55.60558131000289,53399.58642072 2025-03-02,10:13:38.000,61,11083013,13565,0,1740910417,12983.806684089992,55.63377783000033,53399.57244648001 2025-03-02,10:13:39.000,61,11083017,13285,0,1740910418,12983.826893019992,55.66197434999776,53399.495588159996 2025-03-02,10:13:40.000,61,11083045,13525,0,1740910419,12983.806684089992,55.697220000001835,53399.55847224 2025-03-02,10:13:41.000,61,11083040,13885,0,1740910420,12983.786475159992,55.72541651999927,53399.50257528001 2025-03-02,10:13:42.000,61,11083027,13605,0,1740910421,12983.746057299992,55.76066217000334,53399.481613920005 2025-03-02,10:13:43.000,61,11083008,13525,0,1740910422,12983.732584680001,55.81000607999886,53399.41872984 2025-03-02,10:13:44.000,61,11083011,13605,0,1740910423,12983.719112059996,55.83115347000421,53399.40475560001 2025-03-02,10:13:45.000,61,11083011,13525,0,1740910424,12983.692166820001,55.817055209998216,53399.383794240006 2025-03-02,10:13:46.000,61,11083039,13685,0,1740910425,12983.705639439992,55.88754650999908,53399.39078136 2025-03-02,10:13:47.000,61,11083071,13485,0,1740910426,12983.651748960001,55.915743030003796,53399.313923040005 2025-03-02,10:13:48.000,61,11082998,13765,0,1740910427,12983.63154003,55.929841290002514,53399.30693592001 2025-03-02,10:13:49.000,61,11082998,13325,0,1740910428,12983.658485269996,55.866399120001006,53399.327897279996 2025-03-02,10:13:50.000,61,11083035,13685,0,1740910429,12983.584385859991,55.873448250000365,53399.25103896 2025-03-02,10:13:51.000,61,11083008,13845,0,1740910430,12983.63154003,55.9016447699978,53399.28597456001 2025-03-02,10:13:52.000,61,11083044,14005,0,1740910431,12983.624803719991,55.9016447699978,53399.27200032 2025-03-02,10:13:53.000,61,11083016,13765,0,1740910432,12983.6113311,55.9016447699978,53399.216103360006 2025-03-02,10:13:54.000,61,11083048,13245,0,1740910433,12983.604594789991,55.84525173000293,53399.24405184 2025-03-02,10:13:55.000,61,11083047,13445,0,1740910434,12983.63154003,55.84525173000293,53399.160206399996 2025-03-02,10:13:56.000,61,11082978,13765,0,1740910435,12983.604594789991,55.817055209998216,53399.1252708 2025-03-02,10:13:57.000,61,11083008,13925,0,1740910436,12983.645012649991,55.82410434000485,53399.17418064 2025-03-02,10:13:58.000,61,11083035,13685,0,1740910437,12983.63154003,55.8029569499995,53399.1252708 2025-03-02,10:13:59.000,61,11083054,13565,0,1740910438,12983.651748960001,55.85230086000229,53399.08334808 2025-03-02,10:14:00.000,61,11083031,13485,0,1740910439,12983.638276339996,55.82410434000485,53399.06238672 2025-03-02,10:14:01.000,61,11083025,13765,0,1740910440,12983.678694199996,55.82410434000485,53399.048412480006 2025-03-02,10:14:02.000,61,11082979,13605,0,1740910441,12983.63154003,55.85230086000229,53398.978541280005 2025-03-02,10:14:03.000,61,11083014,13925,0,1740910442,12983.651748960001,55.85230086000229,53398.978541280005 2025-03-02,10:14:04.000,61,11082985,13845,0,1740910443,12983.645012649991,55.873448250000365,53398.95059280001 2025-03-02,10:14:05.000,61,11083013,13685,0,1740910444,12983.732584680001,55.85934999000165,53398.929631440005 2025-03-02,10:14:06.000,61,11083051,13885,0,1740910445,12983.685430509991,55.85230086000229,53398.90867008 2025-03-02,10:14:07.000,61,11083070,13645,0,1740910446,12983.725848369992,55.85230086000229,53398.85277312001 2025-03-02,10:14:08.000,61,11083021,13605,0,1740910447,12983.719112059996,55.89459563999844,53398.83879888 2025-03-02,10:14:09.000,61,11082991,13485,0,1740910448,12983.719112059996,55.85934999000165,53398.86674736 2025-03-02,10:14:10.000,61,11083032,13245,0,1740910449,12983.759529919997,55.9016447699978,53398.86674736 2025-03-02,10:14:11.000,61,11083009,13445,0,1740910450,12983.806684089992,55.915743030003796,53398.859760240004 2025-03-02,10:14:12.000,61,11083038,13245,0,1740910451,12983.826893019992,55.90869390000444,53398.7759148 2025-03-02,10:14:13.000,61,11083024,13525,0,1740910452,12983.826893019992,55.929841290002514,53398.79687616 2025-03-02,10:14:14.000,61,11083079,13565,0,1740910453,12983.847101949992,55.95098868000059,53398.83181176001 2025-03-02,10:14:15.000,61,11083003,13885,0,1740910454,12983.900992429997,56.00033259000338,53398.79687616 2025-03-02,10:14:16.000,61,11083008,13845,0,1740910455,12983.900992429997,55.97213606999867,53398.824824639996 2025-03-02,10:14:17.000,61,11083023,13565,0,1740910456,12983.914465050002,56.00033259000338,53398.80386328001 2025-03-02,10:14:18.000,61,11083032,13445,0,1740910457,12983.948146599992,56.02852911000082,53398.74796632 2025-03-02,10:14:19.000,61,11083059,13605,0,1740910458,12983.941410289997,56.00738172000274,53398.80386328001 2025-03-02,10:14:20.000,61,11083028,13525,0,1740910459,12983.948146599992,56.00738172000274,53398.83879888 2025-03-02,10:14:21.000,61,11082999,13285,0,1740910460,12983.961619219997,56.049676499998895,53398.83879888 2025-03-02,10:14:22.000,61,11083028,13525,0,1740910461,12984.015509700002,56.056725629998255,53398.85277312001 2025-03-02,10:14:23.000,61,11082995,13965,0,1740910462,12984.028982319993,56.06377476000489,53398.761940560005 2025-03-02,10:14:24.000,61,11083028,13725,0,1740910463,12984.055927560003,56.06377476000489,53398.824824639996 2025-03-02,10:14:25.000,61,11083014,13685,0,1740910464,12984.035718630003,56.07787302000361,53398.810850400005 2025-03-02,10:14:26.000,61,11083052,13365,0,1740910465,12984.069400179993,56.056725629998255,53398.80386328001 2025-03-02,10:14:27.000,61,11083049,13525,0,1740910466,12984.076136489988,56.049676499998895,53398.824824639996 2025-03-02,10:14:28.000,61,11083021,13765,0,1740910467,12984.062663869998,56.07082389000425,53398.7759148 2025-03-02,10:14:29.000,61,11083027,13445,0,1740910468,12984.089609109993,56.07082389000425,53398.78290192001 2025-03-02,10:14:30.000,61,11083060,13605,0,1740910469,12984.143499589998,56.042627369999536,53398.80386328001 2025-03-02,10:14:31.000,61,11083022,13325,0,1740910470,12984.109818039993,56.07082389000425,53398.824824639996 2025-03-02,10:14:32.000,61,11083029,13765,0,1740910471,12984.123290659998,56.056725629998255,53398.7409792 2025-03-02,10:14:33.000,61,11083002,13445,0,1740910472,12984.123290659998,56.049676499998895,53398.80386328001 2025-03-02,10:14:34.000,61,11083019,13605,0,1740910473,12984.116554349988,56.056725629998255,53398.880721600006 2025-03-02,10:14:35.000,61,11083022,13525,0,1740910474,12984.109818039993,56.02147998000146,53398.79687616 2025-03-02,10:14:36.000,61,11083020,13765,0,1740910475,12984.109818039993,56.07082389000425,53398.80386328001 2025-03-02,10:14:37.000,61,11083020,13725,0,1740910476,12984.103081729998,56.07082389000425,53398.824824639996 2025-03-02,10:14:38.000,61,11083033,13405,0,1740910477,12984.082872799998,56.113118670000404,53398.7759148 2025-03-02,10:14:39.000,61,11083004,13565,0,1740910478,12984.096345419988,56.091971280002326,53398.7409792 2025-03-02,10:14:40.000,61,11083030,13725,0,1740910479,12984.062663869998,56.113118670000404,53398.68508224001 2025-03-02,10:14:41.000,61,11083021,13365,0,1740910480,12984.076136489988,56.07787302000361,53398.76892768 2025-03-02,10:14:42.000,61,11083006,13725,0,1740910481,12984.082872799998,56.12721692999912,53398.69905648 2025-03-02,10:14:43.000,61,11083018,13845,0,1740910482,12984.076136489988,56.155413450003834,53398.75495344001 2025-03-02,10:14:44.000,61,11083056,13565,0,1740910483,12984.062663869998,56.17656084000191,53398.72001784 2025-03-02,10:14:45.000,61,11083008,13405,0,1740910484,12984.096345419988,56.19770822999999,53398.70604360001 2025-03-02,10:14:46.000,61,11083024,13445,0,1740910485,12984.062663869998,56.21885561999807,53398.72001784 2025-03-02,10:14:47.000,61,11083045,13405,0,1740910486,12984.062663869998,56.2259047500047,53398.65014664 2025-03-02,10:14:48.000,61,11083055,14165,0,1740910487,12984.055927560003,56.25410127000214,53398.671108 2025-03-02,10:14:49.000,61,11083050,13765,0,1740910488,12984.055927560003,56.26819953000086,53398.62219816 2025-03-02,10:14:50.000,61,11083058,13845,0,1740910489,12984.035718630003,56.289346919998934,53398.594249680005 2025-03-02,10:14:51.000,61,11083028,13645,0,1740910490,12984.022246009998,56.29639604999829,53398.62219816 2025-03-02,10:14:52.000,61,11083047,13605,0,1740910491,12984.028982319993,56.331641700002365,53398.594249680005 2025-03-02,10:14:53.000,61,11083010,14125,0,1740910492,12984.002037079998,56.331641700002365,53398.55232696 2025-03-02,10:14:54.000,61,11083024,13405,0,1740910493,12984.002037079998,56.331641700002365,53398.6012368 2025-03-02,10:14:55.000,61,11083049,13445,0,1740910494,12984.002037079998,56.31754344000365,53398.545339840006 2025-03-02,10:14:56.000,61,11083012,13965,0,1740910495,12983.988564459993,56.324592570003006,53398.55931408 2025-03-02,10:14:57.000,61,11083074,13965,0,1740910496,12984.002037079998,56.36688734999916,53398.55232696 2025-03-02,10:14:58.000,61,11083034,13725,0,1740910497,12984.022246009998,56.37393647999852,53398.5313656 2025-03-02,10:14:59.000,61,11083053,13445,0,1740910498,12984.042454939998,56.38098560999788,53398.5313656 2025-03-02,10:15:00.000,61,11083051,13565,0,1740910499,12984.049191249993,56.388034740004514,53398.48944288001 2025-03-02,10:15:01.000,61,11083069,13565,0,1740910500,12984.028982319993,56.38098560999788,53398.4614944 2025-03-02,10:15:02.000,61,11083062,13645,0,1740910501,12984.049191249993,56.37393647999852,53398.50341712 2025-03-02,10:15:03.000,61,11083000,13565,0,1740910502,12984.049191249993,56.38098560999788,53398.49643000001 2025-03-02,10:15:04.000,61,11083016,13765,0,1740910503,12984.028982319993,56.40213300000323,53398.43354592 2025-03-02,10:15:05.000,61,11083043,13525,0,1740910504,12984.022246009998,56.42328039000131,53398.41957168001 2025-03-02,10:15:06.000,61,11083080,13685,0,1740910505,12984.035718630003,56.43032952000067,53398.44053304 2025-03-02,10:15:07.000,61,11083021,13565,0,1740910506,12984.082872799998,56.43032952000067,53398.41957168001 2025-03-02,10:15:08.000,61,11083027,13525,0,1740910507,12984.103081729998,56.458526039998105,53398.39861032001 2025-03-02,10:15:09.000,61,11083030,13405,0,1740910508,12984.069400179993,56.4726243000041,53398.40559744 2025-03-02,10:15:10.000,61,11083020,13605,0,1740910509,12984.082872799998,56.44442777999939,53398.39861032001 2025-03-02,10:15:11.000,61,11083051,13805,0,1740910510,12984.082872799998,56.451476909998746,53398.39861032001 2025-03-02,10:15:12.000,61,11083066,13565,0,1740910511,12984.089609109993,56.49377169000218,53398.377648960006 2025-03-02,10:15:13.000,61,11082986,13805,0,1740910512,12984.103081729998,56.49377169000218,53398.38463608 2025-03-02,10:15:14.000,61,11083031,13485,0,1740910513,12984.103081729998,56.49377169000218,53398.38463608 2025-03-02,10:15:15.000,61,11083012,13725,0,1740910514,12984.049191249993,56.49377169000218,53398.27982928001 2025-03-02,10:15:16.000,61,11083075,13845,0,1740910515,12984.049191249993,56.507869950000895,53398.31476488 2025-03-02,10:15:17.000,61,11083054,13845,0,1740910516,12984.049191249993,56.52196820999961,53398.30079064001 2025-03-02,10:15:18.000,61,11083050,13565,0,1740910517,12984.028982319993,56.550164730004326,53398.30079064001 2025-03-02,10:15:19.000,61,11082998,13885,0,1740910518,12984.015509700002,56.5713121200024,53398.31476488 2025-03-02,10:15:20.000,61,11083045,13725,0,1740910519,12984.069400179993,56.57836125000176,53398.258867920005 2025-03-02,10:15:21.000,61,11083016,13765,0,1740910520,12984.116554349988,56.61360689999856,53398.27284216 2025-03-02,10:15:22.000,61,11083046,13485,0,1740910521,12984.136763279988,56.63475429000391,53398.258867920005 2025-03-02,10:15:23.000,61,11083078,13405,0,1740910522,12984.150235899993,56.677049070000066,53398.29380352 2025-03-02,10:15:24.000,61,11083024,13365,0,1740910523,12984.109818039993,56.70524559000478,53398.23790656 2025-03-02,10:15:25.000,61,11083004,13925,0,1740910524,12984.130026969993,56.7193438500035,53398.23790656 2025-03-02,10:15:26.000,61,11083042,13565,0,1740910525,12984.163708519998,56.7193438500035,53398.188996720004 2025-03-02,10:15:27.000,61,11083082,13405,0,1740910526,12984.170444829993,56.726392980002856,53398.2169452 2025-03-02,10:15:28.000,61,11083034,13565,0,1740910527,12984.217598999989,56.7193438500035,53398.19598384 2025-03-02,10:15:29.000,61,11083050,13645,0,1740910528,12984.217598999989,56.77573688999837,53398.23091944001 2025-03-02,10:15:30.000,61,11083069,13645,0,1740910529,12984.224335309998,56.7193438500035,53398.20297096001 2025-03-02,10:15:31.000,61,11083004,13925,0,1740910530,12984.251280549994,56.733442110002215,53398.24489368 2025-03-02,10:15:32.000,61,11083072,13645,0,1740910531,12984.271489479994,56.76163862999965,53398.23790656 2025-03-02,10:15:33.000,61,11083043,13245,0,1740910532,12984.264753169999,56.80393341000308,53398.24489368 2025-03-02,10:15:34.000,61,11083074,13645,0,1740910533,12984.305171029999,56.82508080000116,53398.18200960001 2025-03-02,10:15:35.000,61,11083012,13885,0,1740910534,12984.311907339994,56.796884280003724,53398.188996720004 2025-03-02,10:15:36.000,61,11083064,13485,0,1740910535,12984.31864364999,56.83212993000052,53398.209958080006 2025-03-02,10:15:37.000,61,11083088,13325,0,1740910536,12984.365797819999,56.860326449997956,53398.24489368 2025-03-02,10:15:38.000,61,11083029,13605,0,1740910537,12984.352325199994,56.83917905999988,53398.29380352 2025-03-02,10:15:39.000,61,11083047,13725,0,1740910538,12984.40621568,56.87442471000395,53398.27982928001 2025-03-02,10:15:40.000,61,11083042,13685,0,1740910539,12984.43989722999,56.88852297000267,53398.27284216 2025-03-02,10:15:41.000,61,11083081,13485,0,1740910540,12984.453369849994,56.87442471000395,53398.27982928001 2025-03-02,10:15:42.000,61,11083080,13525,0,1740910541,12984.46684247,56.88852297000267,53398.27284216 2025-03-02,10:15:43.000,61,11083000,13605,0,1740910542,12984.493787709995,56.860326449997956,53398.30079064001 2025-03-02,10:15:44.000,61,11083068,13645,0,1740910543,12984.48031508999,56.88147384000331,53398.25188080001 2025-03-02,10:15:45.000,61,11083058,13925,0,1740910544,12984.52073294999,56.86737558000459,53398.26585504 2025-03-02,10:15:46.000,61,11083041,13205,0,1740910545,12984.46684247,56.88852297000267,53398.29380352 2025-03-02,10:15:47.000,61,11083068,13805,0,1740910546,12984.554414499995,56.88147384000331,53398.29380352 2025-03-02,10:15:48.000,61,11083074,13565,0,1740910547,12984.54767819,56.90262123000139,53398.27284216 2025-03-02,10:15:49.000,61,11083094,14005,0,1740910548,12984.52746926,56.909670360000746,53398.356687600004 2025-03-02,10:15:50.000,61,11083043,13365,0,1740910549,12984.534205569995,56.923768619999464,53398.31476488 2025-03-02,10:15:51.000,61,11083063,13725,0,1740910550,12984.60156866999,56.93081774999882,53398.307777760005 2025-03-02,10:15:52.000,61,11083025,13565,0,1740910551,12984.58809605,56.93786687999818,53398.29380352 2025-03-02,10:15:53.000,61,11083085,13925,0,1740910552,12984.574623429995,56.959014270003536,53398.27982928001 2025-03-02,10:15:54.000,61,11083068,13605,0,1740910553,12984.60156866999,56.98721079000097,53398.30079064001 2025-03-02,10:15:55.000,61,11083043,13485,0,1740910554,12984.635250219995,56.959014270003536,53398.29380352 2025-03-02,10:15:56.000,61,11083033,13605,0,1740910555,12984.60830498,56.966063400002895,53398.32175200001 2025-03-02,10:15:57.000,61,11083048,13925,0,1740910556,12984.62851391,56.98016166000161,53398.27284216 2025-03-02,10:15:58.000,61,11083074,13845,0,1740910557,12984.655459149995,56.98721079000097,53398.32873912001 2025-03-02,10:15:59.000,61,11083050,13565,0,1740910558,12984.66219545999,56.94491601000482,53398.27982928001 2025-03-02,10:16:00.000,61,11083049,13765,0,1740910559,12984.655459149995,56.94491601000482,53398.30079064001 2025-03-02,10:16:01.000,61,11083091,13805,0,1740910560,12984.675668079995,56.959014270003536,53398.3916232 2025-03-02,10:16:02.000,61,11083016,13605,0,1740910561,12984.66219545999,56.98016166000161,53398.3916232 2025-03-02,10:16:03.000,61,11083038,13765,0,1740910562,12984.66893177,56.98016166000161,53398.377648960006 2025-03-02,10:16:04.000,61,11083052,13725,0,1740910563,12984.655459149995,56.973112530002254,53398.34970048001 2025-03-02,10:16:05.000,61,11083104,13365,0,1740910564,12984.66219545999,57.0295055700044,53398.356687600004 2025-03-02,10:16:06.000,61,11083019,13685,0,1740910565,12984.62851391,57.01540730999841,53398.307777760005 2025-03-02,10:16:07.000,61,11083034,13965,0,1740910566,12984.60830498,57.05065296000248,53398.33572624 2025-03-02,10:16:08.000,61,11083069,13525,0,1740910567,12984.58809605,57.0647512200012,53398.34970048001 2025-03-02,10:16:09.000,61,11083032,13445,0,1740910568,12984.54767819,57.05770209000184,53398.356687600004 2025-03-02,10:16:10.000,61,11083033,13365,0,1740910569,12984.52073294999,57.099996869997995,53398.307777760005 2025-03-02,10:16:11.000,61,11083032,13525,0,1740910570,12984.493787709995,57.085898609999276,53398.29380352 2025-03-02,10:16:12.000,61,11083075,13685,0,1740910571,12984.4870514,57.099996869997995,53398.30079064001 2025-03-02,10:16:13.000,61,11083100,13205,0,1740910572,12984.44663354,57.07180035000056,53398.32873912001 2025-03-02,10:16:14.000,61,11083057,13565,0,1740910573,12984.44663354,57.092947739998635,53398.258867920005 2025-03-02,10:16:15.000,61,11083044,13765,0,1740910574,12984.50052401999,57.12819339000271,53398.29380352 2025-03-02,10:16:16.000,61,11083030,13565,0,1740910575,12984.42642461,57.135242520002066,53398.2868164 2025-03-02,10:16:17.000,61,11083012,13965,0,1740910576,12984.412951989994,57.156389910000144,53398.2868164 2025-03-02,10:16:18.000,61,11083050,14085,0,1740910577,12984.386006749999,57.156389910000144,53398.23790656 2025-03-02,10:16:19.000,61,11083045,13605,0,1740910578,12984.332116269994,57.17753729999822,53398.22393232 2025-03-02,10:16:20.000,61,11083041,13645,0,1740910579,12984.325379959999,57.198684690003574,53398.2169452 2025-03-02,10:16:21.000,61,11082981,13605,0,1740910580,12984.332116269994,57.21278295000229,53398.19598384 2025-03-02,10:16:22.000,61,11082982,13445,0,1740910581,12984.365797819999,57.21983208000165,53398.2169452 2025-03-02,10:16:23.000,61,11083009,14005,0,1740910582,12984.35906150999,57.156389910000144,53398.20297096001 2025-03-02,10:16:24.000,61,11083044,13725,0,1740910583,12984.41968829999,57.184586430004856,53398.20297096001 2025-03-02,10:16:25.000,61,11082997,13445,0,1740910584,12984.44663354,57.22688121000101,53398.22393232 2025-03-02,10:16:26.000,61,11083008,13565,0,1740910585,12984.473578779995,57.184586430004856,53398.18200960001 2025-03-02,10:16:27.000,61,11083060,13565,0,1740910586,12984.56115080999,57.21983208000165,53398.24489368 2025-03-02,10:16:28.000,61,11083066,13245,0,1740910587,12984.56788712,57.184586430004856,53398.2169452 2025-03-02,10:16:29.000,61,11083014,13525,0,1740910588,12984.64198652999,57.17048816999886,53398.16803536 2025-03-02,10:16:30.000,61,11083034,13765,0,1740910589,12984.695877009995,57.184586430004856,53398.19598384 2025-03-02,10:16:31.000,61,11083032,13565,0,1740910590,12984.716085939996,57.184586430004856,53398.23091944001 2025-03-02,10:16:32.000,61,11083022,13765,0,1740910591,12984.736294869996,57.184586430004856,53398.24489368 2025-03-02,10:16:33.000,61,11083046,13725,0,1740910592,12984.79018535,57.184586430004856,53398.20297096001 2025-03-02,10:16:34.000,61,11083041,13605,0,1740910593,12984.803657969991,57.191635560004215,53398.258867920005 2025-03-02,10:16:35.000,61,11083023,13925,0,1740910594,12984.837339519996,57.184586430004856,53398.20297096001 2025-03-02,10:16:36.000,61,11082980,13565,0,1740910595,12984.877757379996,57.17753729999822,53398.26585504 2025-03-02,10:16:37.000,61,11083042,13605,0,1740910596,12984.871021070001,57.20573382000293,53398.2169452 2025-03-02,10:16:38.000,61,11082985,13965,0,1740910597,12984.871021070001,57.198684690003574,53398.26585504 2025-03-02,10:16:39.000,61,11083011,13325,0,1740910598,12984.864284759991,57.198684690003574,53398.31476488 2025-03-02,10:16:40.000,61,11083029,13565,0,1740910599,12984.864284759991,57.184586430004856,53398.27982928001 2025-03-02,10:16:41.000,61,11083020,13925,0,1740910600,12984.884493689991,57.17753729999822,53398.29380352 2025-03-02,10:16:42.000,61,11083009,13885,0,1740910601,12984.884493689991,57.184586430004856,53398.27284216 2025-03-02,10:16:43.000,61,11083045,13445,0,1740910602,12984.911438930001,57.184586430004856,53398.24489368 2025-03-02,10:16:44.000,61,11083004,13805,0,1740910603,12984.904702619991,57.17753729999822,53398.33572624 2025-03-02,10:16:45.000,61,11082965,13565,0,1740910604,12984.918175239996,57.17753729999822,53398.34970048001 2025-03-02,10:16:46.000,61,11083010,13525,0,1740910605,12984.897966309996,57.17753729999822,53398.32175200001 2025-03-02,10:16:47.000,61,11082988,13445,0,1740910606,12984.918175239996,57.17753729999822,53398.307777760005 2025-03-02,10:16:48.000,61,11083018,13405,0,1740910607,12984.918175239996,57.17753729999822,53398.356687600004 2025-03-02,10:16:49.000,61,11082994,13565,0,1740910608,12984.918175239996,57.17048816999886,53398.356687600004 2025-03-02,10:16:50.000,61,11083004,13725,0,1740910609,12984.918175239996,57.156389910000144,53398.356687600004 2025-03-02,10:16:51.000,61,11083016,13965,0,1740910610,12984.931647860001,57.191635560004215,53398.36367472 2025-03-02,10:16:52.000,61,11083011,13725,0,1740910611,12984.938384169996,57.156389910000144,53398.40559744 2025-03-02,10:16:53.000,61,11083052,13525,0,1740910612,12984.951856790001,57.156389910000144,53398.34271336 2025-03-02,10:16:54.000,61,11082979,13485,0,1740910613,12984.938384169996,57.184586430004856,53398.36367472 2025-03-02,10:16:55.000,61,11083001,13325,0,1740910614,12984.972065720001,57.17048816999886,53398.34271336 2025-03-02,10:16:56.000,61,11082998,13765,0,1740910615,12984.978802029997,57.191635560004215,53398.38463608 2025-03-02,10:16:57.000,61,11083011,13485,0,1740910616,12984.999010959997,57.20573382000293,53398.356687600004 2025-03-02,10:16:58.000,61,11082972,13925,0,1740910617,12985.019219889997,57.23393034000037,53398.36367472 2025-03-02,10:16:59.000,61,11083011,13605,0,1740910618,12985.079846679997,57.191635560004215,53398.377648960006 2025-03-02,10:17:00.000,61,11083040,13725,0,1740910619,12985.086582989992,57.156389910000144,53398.3916232 2025-03-02,10:17:01.000,61,11082994,13805,0,1740910620,12985.127000849992,57.22688121000101,53398.426558800005 2025-03-02,10:17:02.000,61,11083001,13365,0,1740910621,12985.140473469997,57.21983208000165,53398.46848152001 2025-03-02,10:17:03.000,61,11083030,13725,0,1740910622,12985.214572880002,57.23393034000037,53398.41957168001 2025-03-02,10:17:04.000,61,11082986,13805,0,1740910623,12985.254990740003,57.24802859999909,53398.51040424 2025-03-02,10:17:05.000,61,11083006,13925,0,1740910624,12985.254990740003,57.23393034000037,53398.49643000001 2025-03-02,10:17:06.000,61,11083020,13445,0,1740910625,12985.295408599988,57.29032338000252,53398.55931408 2025-03-02,10:17:07.000,61,11083049,13725,0,1740910626,12985.356035389988,57.30442164000124,53398.545339840006 2025-03-02,10:17:08.000,61,11083006,13445,0,1740910627,12985.382980629998,57.332618159998674,53398.55232696 2025-03-02,10:17:09.000,61,11083015,13565,0,1740910628,12985.416662179989,57.36081468000339,53398.58027544 2025-03-02,10:17:10.000,61,11083007,13845,0,1740910629,12985.436871109989,57.367863810002746,53398.65014664 2025-03-02,10:17:11.000,61,11083076,13525,0,1740910630,12985.484025279999,57.36081468000339,53398.643159520005 2025-03-02,10:17:12.000,61,11082962,13965,0,1740910631,12985.517706829989,57.381962070001464,53398.67809512 2025-03-02,10:17:13.000,61,11082982,13885,0,1740910632,12985.571597309994,57.38901120000082,53398.671108 2025-03-02,10:17:14.000,61,11083054,13765,0,1740910633,12985.605278859999,57.45245337000233,53398.692069360004 2025-03-02,10:17:15.000,61,11083008,13725,0,1740910634,12985.65916933999,57.48769901999913,53398.68508224001 2025-03-02,10:17:16.000,61,11083029,13605,0,1740910635,12985.672641959995,57.494748149998486,53398.75495344001 2025-03-02,10:17:17.000,61,11083001,13965,0,1740910636,12985.71979612999,57.52999380000256,53398.7759148 2025-03-02,10:17:18.000,61,11083055,13885,0,1740910637,12985.74674137,57.551141190000635,53398.74796632 2025-03-02,10:17:19.000,61,11083005,13885,0,1740910638,12985.82084077999,57.551141190000635,53398.79687616 2025-03-02,10:17:20.000,61,11083063,13565,0,1740910639,12985.874731259995,57.593435970004066,53398.86674736 2025-03-02,10:17:21.000,61,11083018,13725,0,1740910640,12985.90167649999,57.607534230002784,53398.83879888 2025-03-02,10:17:22.000,61,11083007,13485,0,1740910641,12985.94209435999,57.64277987999958,53398.86674736 2025-03-02,10:17:23.000,61,11083041,13605,0,1740910642,12986.002721149991,57.64982900999894,53398.90168296001 2025-03-02,10:17:24.000,61,11083014,13525,0,1740910643,12986.063347939991,57.67802553000365,53398.94360568 2025-03-02,10:17:25.000,61,11082998,13605,0,1740910644,12986.076820559996,57.734418569998525,53398.978541280005 2025-03-02,10:17:26.000,61,11082973,13405,0,1740910645,12986.097029489996,57.790811610000674,53398.97155416001 2025-03-02,10:17:27.000,61,11083046,13805,0,1740910646,12986.130711040001,57.81195899999875,53398.978541280005 2025-03-02,10:17:28.000,61,11083001,13765,0,1740910647,12986.177865209997,57.79786074000003,53399.01347688 2025-03-02,10:17:29.000,61,11083036,13645,0,1740910648,12986.171128900001,57.87540117000026,53399.06937384001 2025-03-02,10:17:30.000,61,11083004,13365,0,1740910649,12986.258700929997,57.88949942999898,53399.11129656 2025-03-02,10:17:31.000,61,11083000,13845,0,1740910650,12986.299118789997,57.89654855999834,53399.16719352001 2025-03-02,10:17:32.000,61,11083073,13925,0,1740910651,12986.319327719997,57.952941600000486,53399.13225792 2025-03-02,10:17:33.000,61,11083011,13485,0,1740910652,12986.353009270002,57.959990729999845,53399.216103360006 2025-03-02,10:17:34.000,61,11082972,13605,0,1740910653,12986.346272959992,57.94589247000113,53399.25802608001 2025-03-02,10:17:35.000,61,11083031,13445,0,1740910654,12986.366481889992,57.967039859999204,53399.25802608001 2025-03-02,10:17:36.000,61,11083058,13525,0,1740910655,12986.393427130002,58.02343290000135,53399.2999488 2025-03-02,10:17:37.000,61,11083065,13565,0,1740910656,12986.420372369997,58.016383770001994,53399.327897279996 2025-03-02,10:17:38.000,61,11082987,13885,0,1740910657,12986.460790229998,58.03753116000007,53399.34187152 2025-03-02,10:17:39.000,61,11083025,13245,0,1740910658,12986.480999159998,58.04458028999943,53399.34885864 2025-03-02,10:17:40.000,61,11083030,13725,0,1740910659,12986.568571189993,58.04458028999943,53399.4396912 2025-03-02,10:17:41.000,61,11083052,13525,0,1740910660,12986.602252739998,58.04458028999943,53399.46065256 2025-03-02,10:17:42.000,61,11083037,13525,0,1740910661,12986.635934289989,58.009334640002635,53399.44667832 2025-03-02,10:17:43.000,61,11083019,13925,0,1740910662,12986.696561079989,57.99523638000392,53399.481613920005 2025-03-02,10:17:44.000,61,11083043,13605,0,1740910663,12986.736978939989,57.959990729999845,53399.48860104 2025-03-02,10:17:45.000,61,11083023,13765,0,1740910664,12986.804342039999,57.98113811999792,53399.51654952 2025-03-02,10:17:46.000,61,11083025,13405,0,1740910665,12986.85823251999,57.98113811999792,53399.55847224 2025-03-02,10:17:47.000,61,11083015,13485,0,1740910666,12986.891914069995,57.952941600000486,53399.60738208 2025-03-02,10:17:48.000,61,11082992,13925,0,1740910667,12986.952540859995,57.93179421000241,53399.63533056 2025-03-02,10:17:49.000,61,11083055,13445,0,1740910668,12986.932331929995,57.93884334000177,53399.62135632001 2025-03-02,10:17:50.000,61,11082998,13805,0,1740910669,12986.972749789995,57.92474508000305,53399.600394960005 2025-03-02,10:17:51.000,61,11083038,13485,0,1740910670,12986.99969502999,57.967039859999204,53399.72616312 2025-03-02,10:17:52.000,61,11083058,13525,0,1740910671,12987.013167649995,57.952941600000486,53399.69122752001 2025-03-02,10:17:53.000,61,11083019,13405,0,1740910672,12987.013167649995,57.93884334000177,53399.6842404 2025-03-02,10:17:54.000,61,11083065,13405,0,1740910673,12987.06032181999,57.94589247000113,53399.71218888001 2025-03-02,10:17:55.000,61,11083002,13445,0,1740910674,12987.04011288999,57.92474508000305,53399.74712448 2025-03-02,10:17:56.000,61,11083001,13525,0,1740910675,12987.033376579995,57.959990729999845,53399.74013736001 2025-03-02,10:17:57.000,61,11083054,13565,0,1740910676,12987.08726706,57.94589247000113,53399.78206008 2025-03-02,10:17:58.000,61,11083019,13645,0,1740910677,12987.06705813,57.952941600000486,53399.78206008 2025-03-02,10:17:59.000,61,11083052,13605,0,1740910678,12987.08726706,57.959990729999845,53399.768085840005 2025-03-02,10:18:00.000,61,11083069,13325,0,1740910679,12987.08053074999,57.98113811999792,53399.79603432 2025-03-02,10:18:01.000,61,11083025,13565,0,1740910680,12987.08053074999,57.99523638000392,53399.78904720001 2025-03-02,10:18:02.000,61,11083028,13445,0,1740910681,12987.06032181999,57.98818725000456,53399.85193128 2025-03-02,10:18:03.000,61,11083037,13725,0,1740910682,12987.08053074999,58.03048203000071,53399.80302144 2025-03-02,10:18:04.000,61,11083045,13405,0,1740910683,12987.08726706,58.03048203000071,53399.816995680005 2025-03-02,10:18:05.000,61,11083068,13445,0,1740910684,12987.10073967999,58.002285510003276,53399.90084112 2025-03-02,10:18:06.000,61,11083014,13525,0,1740910685,12987.12768492,58.002285510003276,53399.81000856001 2025-03-02,10:18:07.000,61,11083020,13845,0,1740910686,12987.16810278,58.009334640002635,53399.83795704001 2025-03-02,10:18:08.000,61,11083048,13725,0,1740910687,12987.174839089996,58.04458028999943,53399.85193128 2025-03-02,10:18:09.000,61,11083009,13765,0,1740910688,12987.195048019996,58.03048203000071,53399.87987976001 2025-03-02,10:18:10.000,61,11083015,13485,0,1740910689,12987.174839089996,58.05162941999879,53399.95673808001 2025-03-02,10:18:11.000,61,11083006,13405,0,1740910690,12987.235465879996,58.0798259400035,53399.94975096 2025-03-02,10:18:12.000,61,11082982,13445,0,1740910691,12987.262411119991,58.08687507000286,53399.94975096 2025-03-02,10:18:13.000,61,11083042,14085,0,1740910692,12987.302828979991,58.0798259400035,53399.95673808001 2025-03-02,10:18:14.000,61,11083032,13845,0,1740910693,12987.336510529996,58.1150715900003,53399.99167368 2025-03-02,10:18:15.000,61,11083030,13725,0,1740910694,12987.370192080001,58.129169849999016,53399.984686560005 2025-03-02,10:18:16.000,61,11083039,13725,0,1740910695,12987.383664699992,58.129169849999016,53399.99167368 2025-03-02,10:18:17.000,61,11083064,13725,0,1740910696,12987.444291489992,58.15736637000373,53400.06154488 2025-03-02,10:18:18.000,61,11083052,13645,0,1740910697,12987.464500419992,58.16441550000309,53400.033596400004 2025-03-02,10:18:19.000,61,11083037,13605,0,1740910698,12987.531863520002,58.15031724000437,53400.06154488 2025-03-02,10:18:20.000,61,11083050,13325,0,1740910699,12987.626171859993,58.185562890001165,53400.11744184 2025-03-02,10:18:21.000,61,11083047,13565,0,1740910700,12987.707007579993,58.20671027999924,53400.068532 2025-03-02,10:18:22.000,61,11083051,14005,0,1740910701,12987.713743889988,58.19966114999988,53400.11744184 2025-03-02,10:18:23.000,61,11082995,13485,0,1740910702,12987.747425439993,58.20671027999924,53400.18032592 2025-03-02,10:18:24.000,61,11083032,13445,0,1740910703,12987.855206399989,58.22080853999796,53400.18731304 2025-03-02,10:18:25.000,61,11083075,13605,0,1740910704,12987.875415329989,58.24900506000267,53400.19430016001 2025-03-02,10:18:26.000,61,11083013,13605,0,1740910705,12987.895624259989,58.27015245000075,53400.22923576 2025-03-02,10:18:27.000,61,11083013,13565,0,1740910706,12987.949514739994,58.28425070999947,53400.28513272 2025-03-02,10:18:28.000,61,11083059,13445,0,1740910707,12987.962987359999,58.31244723000418,53400.334042559996 2025-03-02,10:18:29.000,61,11083027,13245,0,1740910708,12987.956251049989,58.27720158000011,53400.334042559996 2025-03-02,10:18:30.000,61,11083037,13485,0,1740910709,12988.023614149999,58.3265454900029,53400.3480168 2025-03-02,10:18:31.000,61,11083070,13365,0,1740910710,12988.070768319994,58.31244723000418,53400.368978160004 2025-03-02,10:18:32.000,61,11083055,13405,0,1740910711,12988.070768319994,58.29129983999883,53400.368978160004 2025-03-02,10:18:33.000,61,11083058,13405,0,1740910712,12988.090977249994,58.30539810000482,53400.40391376 2025-03-02,10:18:34.000,61,11083054,13405,0,1740910713,12988.111186179995,58.3265454900029,53400.417888 2025-03-02,10:18:35.000,61,11083063,13685,0,1740910714,12988.08424094,58.31244723000418,53400.3480168 2025-03-02,10:18:36.000,61,11083038,13925,0,1740910715,12988.090977249994,58.28425070999947,53400.37596528 2025-03-02,10:18:37.000,61,11083067,13685,0,1740910716,12988.11792248999,58.28425070999947,53400.368978160004 2025-03-02,10:18:38.000,61,11083031,14045,0,1740910717,12988.131395109995,58.27015245000075,53400.43186224001 2025-03-02,10:18:39.000,61,11083032,13645,0,1740910718,12988.15834034999,58.26310332000139,53400.42487512 2025-03-02,10:18:40.000,61,11083006,13845,0,1740910719,12988.18528559,58.241955930003314,53400.4528236 2025-03-02,10:18:41.000,61,11083047,13765,0,1740910720,12988.20549452,58.227857670004596,53400.42487512 2025-03-02,10:18:42.000,61,11083009,13845,0,1740910721,12988.21896713999,58.22080853999796,53400.46679784 2025-03-02,10:18:43.000,61,11083035,13645,0,1740910722,12988.272857619995,58.20671027999924,53400.48077208001 2025-03-02,10:18:44.000,61,11083051,13565,0,1740910723,12988.272857619995,58.20671027999924,53400.47378496 2025-03-02,10:18:45.000,61,11083036,13845,0,1740910724,12988.252648689995,58.19966114999988,53400.42487512 2025-03-02,10:18:46.000,61,11083033,13965,0,1740910725,12988.27959392999,58.178513760001806,53400.501733439996 2025-03-02,10:18:47.000,61,11083050,13765,0,1740910726,12988.23917606999,58.185562890001165,53400.50872056001 2025-03-02,10:18:48.000,61,11083029,13765,0,1740910727,12988.272857619995,58.17146463000245,53400.487759200005 2025-03-02,10:18:49.000,61,11083072,13485,0,1740910728,12988.252648689995,58.185562890001165,53400.49474632 2025-03-02,10:18:50.000,61,11083005,13565,0,1740910729,12988.232439759995,58.192612020000524,53400.52968192001 2025-03-02,10:18:51.000,61,11083045,14005,0,1740910730,12988.212230829995,58.15736637000373,53400.55064328001 2025-03-02,10:18:52.000,61,11083014,13645,0,1740910731,12988.22570345,58.16441550000309,53400.57160464 2025-03-02,10:18:53.000,61,11083027,13725,0,1740910732,12988.21896713999,58.16441550000309,53400.55064328001 2025-03-02,10:18:54.000,61,11083015,13245,0,1740910733,12988.22570345,58.19966114999988,53400.54365616 2025-03-02,10:18:55.000,61,11083013,13645,0,1740910734,12988.23917606999,58.22080853999796,53400.55064328001 2025-03-02,10:18:56.000,61,11083062,13805,0,1740910735,12988.212230829995,58.241955930003314,53400.58557888 2025-03-02,10:18:57.000,61,11083041,13965,0,1740910736,12988.151604039995,58.29129983999883,53400.57160464 2025-03-02,10:18:58.000,61,11083002,13925,0,1740910737,12988.151604039995,58.31244723000418,53400.557630400006 2025-03-02,10:18:59.000,61,11083042,14125,0,1740910738,12988.13813141999,58.29129983999883,53400.58557888 2025-03-02,10:19:00.000,61,11083070,14165,0,1740910739,12988.09771355999,58.29834896999819,53400.57859176001 2025-03-02,10:19:01.000,61,11083042,13845,0,1740910740,12988.06403201,58.29129983999883,53400.56461752 2025-03-02,10:19:02.000,61,11083059,13645,0,1740910741,12988.06403201,58.25605419000203,53400.62051448 2025-03-02,10:19:03.000,61,11083039,13845,0,1740910742,12988.03708676999,58.241955930003314,53400.669424319996 2025-03-02,10:19:04.000,61,11083076,13325,0,1740910743,12988.03708676999,58.241955930003314,53400.64147584 2025-03-02,10:19:05.000,61,11083036,13485,0,1740910744,12988.030350459994,58.2137594099986,53400.61352736 2025-03-02,10:19:06.000,61,11083012,13405,0,1740910745,12988.05729569999,58.19966114999988,53400.63448872 2025-03-02,10:19:07.000,61,11083054,13325,0,1740910746,12988.003405219999,58.16441550000309,53400.704359920004 2025-03-02,10:19:08.000,61,11083005,13605,0,1740910747,12988.01687783999,58.15736637000373,53400.6624372 2025-03-02,10:19:09.000,61,11083011,13405,0,1740910748,12988.03708676999,58.10802246000094,53400.61352736 2025-03-02,10:19:10.000,61,11083005,13805,0,1740910749,12988.03708676999,58.05162941999879,53400.64147584 2025-03-02,10:19:11.000,61,11083030,13885,0,1740910750,12988.07750462999,58.02343290000135,53400.6624372 2025-03-02,10:19:12.000,61,11083018,13325,0,1740910751,12988.090977249994,57.967039859999204,53400.655450080005 2025-03-02,10:19:13.000,61,11082999,13285,0,1740910752,12988.13813141999,57.952941600000486,53400.669424319996 2025-03-02,10:19:14.000,61,11082961,13885,0,1740910753,12988.151604039995,57.94589247000113,53400.655450080005 2025-03-02,10:19:15.000,61,11083053,13685,0,1740910754,12988.19875820999,57.85425378000218,53400.64147584 2025-03-02,10:19:16.000,61,11083109,13365,0,1740910755,12988.20549452,57.84720465000282,53400.57160464 2025-03-02,10:19:17.000,61,11083065,13365,0,1740910756,12988.23917606999,57.826057260004745,53400.59955312001 2025-03-02,10:19:18.000,61,11083008,13485,0,1740910757,12988.212230829995,57.81900812999811,53400.63448872 2025-03-02,10:19:19.000,61,11083035,13365,0,1740910758,12988.25938499999,57.88245029999962,53400.62750160001 2025-03-02,10:19:20.000,61,11083105,13565,0,1740910759,12988.22570345,57.84720465000282,53400.62750160001 2025-03-02,10:19:21.000,61,11083067,13685,0,1740910760,12988.232439759995,57.826057260004745,53400.64846296001 2025-03-02,10:19:22.000,61,11083010,13485,0,1740910761,12988.24591238,57.8683520400009,53400.64846296001 2025-03-02,10:19:23.000,61,11083045,13765,0,1740910762,12988.25938499999,57.88245029999962,53400.62051448 2025-03-02,10:19:24.000,61,11083043,13605,0,1740910763,12988.252648689995,57.8683520400009,53400.59955312001 2025-03-02,10:19:25.000,61,11083029,13885,0,1740910764,12988.22570345,57.91769595000369,53400.62051448 2025-03-02,10:19:26.000,61,11083049,13405,0,1740910765,12988.24591238,57.91769595000369,53400.606540240005 2025-03-02,10:19:27.000,61,11083040,13365,0,1740910766,12988.21896713999,57.91769595000369,53400.606540240005 2025-03-02,10:19:28.000,61,11083015,13085,0,1740910767,12988.212230829995,57.88949942999898,53400.58557888 2025-03-02,10:19:29.000,61,11083013,13605,0,1740910768,12988.171812969995,57.93179421000241,53400.63448872 2025-03-02,10:19:30.000,61,11083054,13405,0,1740910769,12988.151604039995,57.91769595000369,53400.62051448 2025-03-02,10:19:31.000,61,11083021,13525,0,1740910770,12988.111186179995,57.94589247000113,53400.592566 2025-03-02,10:19:32.000,61,11083072,13405,0,1740910771,12988.1246588,57.91769595000369,53400.61352736 2025-03-02,10:19:33.000,61,11083101,13885,0,1740910772,12988.07750462999,57.92474508000305,53400.61352736 2025-03-02,10:19:34.000,61,11083069,13565,0,1740910773,12988.090977249994,57.91769595000369,53400.57859176001 2025-03-02,10:19:35.000,61,11083041,13365,0,1740910774,12988.1246588,57.88949942999898,53400.592566 2025-03-02,10:19:36.000,61,11083023,13565,0,1740910775,12988.13813141999,57.8683520400009,53400.59955312001 2025-03-02,10:19:37.000,61,11083052,13605,0,1740910776,12988.192021899995,57.86130291000154,53400.59955312001 2025-03-02,10:19:38.000,61,11083044,13605,0,1740910777,12988.232439759995,57.88949942999898,53400.557630400006 2025-03-02,10:19:39.000,61,11083039,13565,0,1740910778,12988.24591238,57.903597689997696,53400.57160464 2025-03-02,10:19:40.000,61,11083082,13285,0,1740910779,12988.22570345,57.833106390004104,53400.606540240005 2025-03-02,10:19:41.000,61,11082999,13685,0,1740910780,12988.22570345,57.86130291000154,53400.55064328001 2025-03-02,10:19:42.000,61,11083064,13565,0,1740910781,12988.23917606999,57.81900812999811,53400.592566 2025-03-02,10:19:43.000,61,11083049,13925,0,1740910782,12988.23917606999,57.84720465000282,53400.62750160001 2025-03-02,10:19:44.000,61,11083034,13485,0,1740910783,12988.27959392999,57.81195899999875,53400.63448872 2025-03-02,10:19:45.000,61,11083056,13685,0,1740910784,12988.24591238,57.81900812999811,53400.59955312001 2025-03-02,10:19:46.000,61,11083083,14045,0,1740910785,12988.29980285999,57.81900812999811,53400.6624372 2025-03-02,10:19:47.000,61,11083068,13725,0,1740910786,12988.293066549995,57.790811610000674,53400.64147584 2025-03-02,10:19:48.000,61,11083037,13725,0,1740910787,12988.27959392999,57.826057260004745,53400.58557888 2025-03-02,10:19:49.000,61,11083051,13445,0,1740910788,12988.34022071999,57.826057260004745,53400.62750160001 2025-03-02,10:19:50.000,61,11083026,13885,0,1740910789,12988.353693339996,57.84720465000282,53400.62051448 2025-03-02,10:19:51.000,61,11083049,13485,0,1740910790,12988.38063857999,57.840155520003464,53400.63448872 2025-03-02,10:19:52.000,61,11083065,13845,0,1740910791,12988.36716596,57.81900812999811,53400.55064328001 2025-03-02,10:19:53.000,61,11083024,13525,0,1740910792,12988.40084750999,57.84720465000282,53400.62051448 2025-03-02,10:19:54.000,61,11083022,13165,0,1740910793,12988.474946919996,57.8683520400009,53400.63448872 2025-03-02,10:19:55.000,61,11083007,13645,0,1740910794,12988.48841954,57.903597689997696,53400.6624372 2025-03-02,10:19:56.000,61,11083011,14005,0,1740910795,12988.495155849996,57.89654855999834,53400.64846296001 2025-03-02,10:19:57.000,61,11083090,13765,0,1740910796,12988.542310019991,57.93884334000177,53400.68339856 2025-03-02,10:19:58.000,61,11083034,13525,0,1740910797,12988.555782639996,57.94589247000113,53400.62051448 2025-03-02,10:19:59.000,61,11083078,13845,0,1740910798,12988.582727879992,57.99523638000392,53400.69737280001 2025-03-02,10:20:00.000,61,11083040,13445,0,1740910799,12988.582727879992,57.98818725000456,53400.69737280001 2025-03-02,10:20:01.000,61,11083073,13645,0,1740910800,12988.629882050001,57.94589247000113,53400.6624372 2025-03-02,10:20:02.000,61,11083051,13685,0,1740910801,12988.602936809992,57.98113811999792,53400.704359920004 2025-03-02,10:20:03.000,61,11083086,13245,0,1740910802,12988.629882050001,58.002285510003276,53400.71134704 2025-03-02,10:20:04.000,61,11083077,13565,0,1740910803,12988.663563599992,57.98113811999792,53400.74628264001 2025-03-02,10:20:05.000,61,11083067,13285,0,1740910804,12988.636618359997,57.98113811999792,53400.74628264001 2025-03-02,10:20:06.000,61,11083049,13525,0,1740910805,12988.650090980002,57.98818725000456,53400.76025688 2025-03-02,10:20:07.000,61,11083076,13285,0,1740910806,12988.710717770002,57.97408898999856,53400.704359920004 2025-03-02,10:20:08.000,61,11083078,13725,0,1740910807,12988.703981459992,57.967039859999204,53400.76724400001 2025-03-02,10:20:09.000,61,11083022,13885,0,1740910808,12988.703981459992,57.952941600000486,53400.76025688 2025-03-02,10:20:10.000,61,11083079,13645,0,1740910809,12988.784817179992,57.94589247000113,53400.8021796 2025-03-02,10:20:11.000,61,11083108,13765,0,1740910810,12988.784817179992,57.93884334000177,53400.79519248001 2025-03-02,10:20:12.000,61,11083086,13725,0,1740910811,12988.818498729997,57.93179421000241,53400.76724400001 2025-03-02,10:20:13.000,61,11083060,13645,0,1740910812,12988.885861829993,57.959990729999845,53400.80916672 2025-03-02,10:20:14.000,61,11083027,13645,0,1740910813,12988.865652899993,57.94589247000113,53400.837115199996 2025-03-02,10:20:15.000,61,11083064,13765,0,1740910814,12988.872389210002,57.91769595000369,53400.91397352001 2025-03-02,10:20:16.000,61,11083128,13765,0,1740910815,12988.919543379998,57.92474508000305,53400.85807656 2025-03-02,10:20:17.000,61,11083053,13685,0,1740910816,12988.966697549993,57.92474508000305,53400.88602504001 2025-03-02,10:20:18.000,61,11083088,13405,0,1740910817,12988.986906479993,57.94589247000113,53400.87903792 2025-03-02,10:20:19.000,61,11083099,13525,0,1740910818,12989.034060649989,57.92474508000305,53400.9069864 2025-03-02,10:20:20.000,61,11083059,13405,0,1740910819,12989.034060649989,57.959990729999845,53400.92096064 2025-03-02,10:20:21.000,61,11083055,13565,0,1740910820,12989.081214819998,57.97408898999856,53400.93493488001 2025-03-02,10:20:22.000,61,11083102,13565,0,1740910821,12989.108160059994,57.93884334000177,53401.01179320001 2025-03-02,10:20:23.000,61,11083057,13365,0,1740910822,12989.141841609999,57.967039859999204,53400.98384472001 2025-03-02,10:20:24.000,61,11083078,13285,0,1740910823,12989.188995779994,57.94589247000113,53400.93493488001 2025-03-02,10:20:25.000,61,11083058,13245,0,1740910824,12989.21594101999,58.016383770001994,53401.01179320001 2025-03-02,10:20:26.000,61,11083053,13565,0,1740910825,12989.209204709994,58.04458028999943,53401.039741680004 2025-03-02,10:20:27.000,61,11083042,13485,0,1740910826,12989.25635887999,58.03753116000007,53401.03275456001 2025-03-02,10:20:28.000,61,11083078,13525,0,1740910827,12989.28330412,58.07277681000414,53401.039741680004 2025-03-02,10:20:29.000,61,11083062,13605,0,1740910828,12989.310249359994,58.10097333000158,53401.08865152 2025-03-02,10:20:30.000,61,11083059,13565,0,1740910829,12989.310249359994,58.08687507000286,53401.08166440001 2025-03-02,10:20:31.000,61,11083037,13685,0,1740910830,12989.33719459999,58.05867854999815,53401.1166 2025-03-02,10:20:32.000,61,11083086,13565,0,1740910831,12989.36413984,58.0798259400035,53401.158522720005 2025-03-02,10:20:33.000,61,11083045,13445,0,1740910832,12989.43823924999,58.0798259400035,53401.15153560001 2025-03-02,10:20:34.000,61,11083060,13685,0,1740910833,12989.47865710999,58.05162941999879,53401.158522720005 2025-03-02,10:20:35.000,61,11083054,13405,0,1740910834,12989.451711869995,58.05162941999879,53401.172496959996 2025-03-02,10:20:36.000,61,11083048,13325,0,1740910835,12989.47865710999,58.04458028999943,53401.1864712 2025-03-02,10:20:37.000,61,11083038,13485,0,1740910836,12989.532547589995,58.04458028999943,53401.21441968 2025-03-02,10:20:38.000,61,11083006,13325,0,1740910837,12989.55949282999,58.016383770001994,53401.1864712 2025-03-02,10:20:39.000,61,11082994,13605,0,1740910838,12989.56622914,58.009334640002635,53401.26332952 2025-03-02,10:20:40.000,61,11083062,13605,0,1740910839,12989.62685593,57.967039859999204,53401.21441968 2025-03-02,10:20:41.000,61,11083084,13925,0,1740910840,12989.700955339991,57.959990729999845,53401.24236816 2025-03-02,10:20:42.000,61,11083086,13925,0,1740910841,12989.741373199991,57.93179421000241,53401.27031664001 2025-03-02,10:20:43.000,61,11083030,13445,0,1740910842,12989.781791059992,57.89654855999834,53401.30525224 2025-03-02,10:20:44.000,61,11083020,13885,0,1740910843,12989.869363090002,57.91769595000369,53401.29826512001 2025-03-02,10:20:45.000,61,11083051,13605,0,1740910844,12989.896308329997,57.903597689997696,53401.31922648001 2025-03-02,10:20:46.000,61,11083051,13165,0,1740910845,12989.916517259997,57.88949942999898,53401.36813632001 2025-03-02,10:20:47.000,61,11083024,13565,0,1740910846,12989.936726189997,57.84720465000282,53401.35416208 2025-03-02,10:20:48.000,61,11083057,14085,0,1740910847,12989.977144049997,57.85425378000218,53401.38909768001 2025-03-02,10:20:49.000,61,11083036,14085,0,1740910848,12989.977144049997,57.88949942999898,53401.4310204 2025-03-02,10:20:50.000,61,11083010,13605,0,1740910849,12989.977144049997,57.88245029999962,53401.41704616001 2025-03-02,10:20:51.000,61,11083043,13405,0,1740910850,12990.057979769997,57.88949942999898,53401.47294312 2025-03-02,10:20:52.000,61,11083008,13925,0,1740910851,12990.064716079993,57.89654855999834,53401.45198176 2025-03-02,10:20:53.000,61,11083012,13685,0,1740910852,12990.118606559998,57.91064682000433,53401.493904480005 2025-03-02,10:20:54.000,61,11083050,13765,0,1740910853,12990.138815489998,57.91064682000433,53401.5008916 2025-03-02,10:20:55.000,61,11083034,13805,0,1740910854,12990.172497039988,57.93884334000177,53401.47993024 2025-03-02,10:20:56.000,61,11083028,13605,0,1740910855,12990.185969659993,57.952941600000486,53401.47993024 2025-03-02,10:20:57.000,61,11083004,13645,0,1740910856,12990.266805379993,57.94589247000113,53401.53582720001 2025-03-02,10:20:58.000,61,11083055,13485,0,1740910857,12990.287014309994,57.967039859999204,53401.54980144 2025-03-02,10:20:59.000,61,11083042,13405,0,1740910858,12990.313959549989,58.009334640002635,53401.58473704001 2025-03-02,10:21:00.000,61,11083025,13725,0,1740910859,12990.334168479989,58.05162941999879,53401.612685520005 2025-03-02,10:21:01.000,61,11083012,13645,0,1740910860,12990.361113719999,58.10097333000158,53401.61967264 2025-03-02,10:21:02.000,61,11083027,13525,0,1740910861,12990.381322649999,58.10097333000158,53401.731466560006 2025-03-02,10:21:03.000,61,11083020,13605,0,1740910862,12990.388058959994,58.143268109997734,53401.69653096 2025-03-02,10:21:04.000,61,11083013,13645,0,1740910863,12990.428476819994,58.17146463000245,53401.710505200004 2025-03-02,10:21:05.000,61,11083041,13845,0,1740910864,12990.401531579999,58.15736637000373,53401.710505200004 2025-03-02,10:21:06.000,61,11083016,13965,0,1740910865,12990.49583991999,58.16441550000309,53401.80832488 2025-03-02,10:21:07.000,61,11083048,13685,0,1740910866,12990.448685749994,58.16441550000309,53401.78736352 2025-03-02,10:21:08.000,61,11083064,13725,0,1740910867,12990.468894679994,58.2137594099986,53401.80832488 2025-03-02,10:21:09.000,61,11083022,13765,0,1740910868,12990.52278516,58.19966114999988,53401.829286240005 2025-03-02,10:21:10.000,61,11083053,13765,0,1740910869,12990.56320302,58.22080853999796,53401.87120896001 2025-03-02,10:21:11.000,61,11083063,14125,0,1740910870,12990.64403874,58.234906800003955,53401.84326048 2025-03-02,10:21:12.000,61,11083022,13405,0,1740910871,12990.711401839995,58.234906800003955,53401.8851832 2025-03-02,10:21:13.000,61,11083062,13685,0,1740910872,12990.74508339,58.25605419000203,53401.948067280005 2025-03-02,10:21:14.000,61,11083051,13845,0,1740910873,12990.77876493999,58.29129983999883,53401.98300288 2025-03-02,10:21:15.000,61,11083021,13485,0,1740910874,12990.84612804,58.29834896999819,53402.05287408 2025-03-02,10:21:16.000,61,11083027,13485,0,1740910875,12990.900018519991,58.34064375000162,53402.05287408 2025-03-02,10:21:17.000,61,11083036,13925,0,1740910876,12990.90675483,58.34769288000098,53402.03889984001 2025-03-02,10:21:18.000,61,11083060,13685,0,1740910877,12990.980854239991,58.34769288000098,53402.08780968001 2025-03-02,10:21:19.000,61,11083031,13605,0,1740910878,12991.041481029992,58.35474201000034,53402.10877104001 2025-03-02,10:21:20.000,61,11083029,13485,0,1740910879,12991.102107819992,58.35474201000034,53402.164668000005 2025-03-02,10:21:21.000,61,11083023,13325,0,1740910880,12991.142525679992,58.44638069999928,53402.213577840004 2025-03-02,10:21:22.000,61,11083005,14085,0,1740910881,12991.182943539992,58.467528090004635,53402.1996036 2025-03-02,10:21:23.000,61,11083007,13925,0,1740910882,12991.263779259993,58.53097025999887,53402.24152632 2025-03-02,10:21:24.000,61,11083066,13725,0,1740910883,12991.297460809998,58.54506852000486,53402.262487680004 2025-03-02,10:21:25.000,61,11083007,13565,0,1740910884,12991.310933430002,58.58031417000166,53402.31139752 2025-03-02,10:21:26.000,61,11083027,13725,0,1740910885,12991.398505459998,58.601461559999734,53402.332358880005 2025-03-02,10:21:27.000,61,11083032,13845,0,1740910886,12991.425450699993,58.61555981999845,53402.339346 2025-03-02,10:21:28.000,61,11083010,13845,0,1740910887,12991.405241769993,58.594412430000375,53402.34633312 2025-03-02,10:21:29.000,61,11082983,13725,0,1740910888,12991.425450699993,58.601461559999734,53402.41620432 2025-03-02,10:21:30.000,61,11083008,13365,0,1740910889,12991.438923319998,58.601461559999734,53402.4092172 2025-03-02,10:21:31.000,61,11083012,13565,0,1740910890,12991.465868559993,58.5732650400023,53402.430178560004 2025-03-02,10:21:32.000,61,11083025,13805,0,1740910891,12991.506286419994,58.594412430000375,53402.42319144001 2025-03-02,10:21:33.000,61,11083035,13565,0,1740910892,12991.526495349994,58.53097025999887,53402.49306264001 2025-03-02,10:21:34.000,61,11083051,13325,0,1740910893,12991.580385829999,58.49572461000207,53402.49306264001 2025-03-02,10:21:35.000,61,11083025,13685,0,1740910894,12991.593858449989,58.50277374000143,53402.500049760005 2025-03-02,10:21:36.000,61,11083060,13965,0,1740910895,12991.65448523999,58.467528090004635,53402.52101112001 2025-03-02,10:21:37.000,61,11083046,13645,0,1740910896,12991.71511202999,58.44638069999928,53402.548959600004 2025-03-02,10:21:38.000,61,11083061,13485,0,1740910897,12991.71511202999,58.425233310001204,53402.56293384001 2025-03-02,10:21:39.000,61,11083038,13685,0,1740910898,12991.77573881999,58.368840269999055,53402.569920960006 2025-03-02,10:21:40.000,61,11083000,13405,0,1740910899,12991.79594774999,58.361791139999696,53402.597869440004 2025-03-02,10:21:41.000,61,11082980,13485,0,1740910900,12991.78247513,58.368840269999055,53402.57690808 2025-03-02,10:21:42.000,61,11083045,13325,0,1740910901,12991.79594774999,58.39703679000377,53402.618830800006 2025-03-02,10:21:43.000,61,11083039,13565,0,1740910902,12991.81615667999,58.38293852999777,53402.5838952 2025-03-02,10:21:44.000,61,11083054,13605,0,1740910903,12991.789211439995,58.368840269999055,53402.56293384001 2025-03-02,10:21:45.000,61,11083052,14085,0,1740910904,12991.81615667999,58.43228244000056,53402.62581792 2025-03-02,10:21:46.000,61,11083052,13565,0,1740910905,12991.81615667999,58.43933156999992,53402.667740640005 2025-03-02,10:21:47.000,61,11083000,13605,0,1740910906,12991.85657453999,58.43228244000056,53402.69568912 2025-03-02,10:21:48.000,61,11082995,13725,0,1740910907,12991.849838229995,58.467528090004635,53402.6537664 2025-03-02,10:21:49.000,61,11083003,13725,0,1740910908,12991.84310192,58.50982287000079,53402.716650480004 2025-03-02,10:21:50.000,61,11083060,13605,0,1740910909,12991.870047159995,58.51687200000015,53402.73062472001 2025-03-02,10:21:51.000,61,11083026,13245,0,1740910910,12991.870047159995,58.54506852000486,53402.69568912 2025-03-02,10:21:52.000,61,11083020,13445,0,1740910911,12991.91720132999,58.587363300001016,53402.73062472001 2025-03-02,10:21:53.000,61,11082998,13645,0,1740910912,12991.930673949995,58.643756340003165,53402.74459896 2025-03-02,10:21:54.000,61,11083040,13725,0,1740910913,12991.971091809995,58.69310024999868,53402.786521680006 2025-03-02,10:21:55.000,61,11083023,13325,0,1740910914,12991.98456443,58.69310024999868,53402.75158608 2025-03-02,10:21:56.000,61,11083019,13405,0,1740910915,12992.06540015,58.70014937999804,53402.84241864 2025-03-02,10:21:57.000,61,11083062,14245,0,1740910916,12992.01824597999,58.74244416000147,53402.85639288001 2025-03-02,10:21:58.000,61,11083038,13405,0,1740910917,12992.099081699991,58.72129677000339,53402.884341360004 2025-03-02,10:21:59.000,61,11083019,13925,0,1740910918,12992.139499559991,58.70719851000467,53402.89831560001 2025-03-02,10:22:00.000,61,11083049,13565,0,1740910919,12992.186653730001,58.68605111999932,53402.933251200004 2025-03-02,10:22:01.000,61,11083059,13405,0,1740910920,12992.233807899996,58.69310024999868,53402.933251200004 2025-03-02,10:22:02.000,61,11083049,13525,0,1740910921,12992.307907310002,58.71424764000403,53402.99613528001 2025-03-02,10:22:03.000,61,11083049,13365,0,1740910922,12992.368534100002,58.6719528600006,53403.01010952 2025-03-02,10:22:04.000,61,11083053,13525,0,1740910923,12992.435897199997,58.62965808000445,53403.01709664 2025-03-02,10:22:05.000,61,11083037,13805,0,1740910924,12992.530205540002,58.60851068999909,53403.038058 2025-03-02,10:22:06.000,61,11083094,13805,0,1740910925,12992.597568639998,58.58031417000166,53403.100942080004 2025-03-02,10:22:07.000,61,11083001,13565,0,1740910926,12992.691876979989,58.538019389998226,53403.121903440006 2025-03-02,10:22:08.000,61,11083044,13765,0,1740910927,12992.765976389994,58.49572461000207,53403.14286480001 2025-03-02,10:22:09.000,61,11083072,13565,0,1740910928,12992.813130559989,58.467528090004635,53403.15683904 2025-03-02,10:22:10.000,61,11083053,13325,0,1740910929,12992.94112045,58.45342982999864,53403.20574888 2025-03-02,10:22:11.000,61,11083035,13765,0,1740910930,12992.988274619995,58.44638069999928,53403.3175428 2025-03-02,10:22:12.000,61,11082990,13485,0,1740910931,12993.03542878999,58.43228244000056,53403.28260720001 2025-03-02,10:22:13.000,61,11083077,13445,0,1740910932,12993.09605557999,58.44638069999928,53403.32452992 2025-03-02,10:22:14.000,61,11083040,13765,0,1740910933,12993.129737129995,58.467528090004635,53403.3524784 2025-03-02,10:22:15.000,61,11082994,13645,0,1740910934,12993.17689129999,58.45342982999864,53403.35946552001 2025-03-02,10:22:16.000,61,11083068,13565,0,1740910935,12993.170154989995,58.51687200000015,53403.4223496 2025-03-02,10:22:17.000,61,11083086,13485,0,1740910936,12993.18362761,58.53097025999887,53403.46427232 2025-03-02,10:22:18.000,61,11083041,13445,0,1740910937,12993.14320975,58.53097025999887,53403.49920792001 2025-03-02,10:22:19.000,61,11083050,13445,0,1740910938,12993.190363919995,58.54506852000486,53403.54811776001 2025-03-02,10:22:20.000,61,11083033,13485,0,1740910939,12993.149946059995,58.58031417000166,53403.54811776001 2025-03-02,10:22:21.000,61,11082989,13365,0,1740910940,12993.11626450999,58.587363300001016,53403.51318216 2025-03-02,10:22:22.000,61,11083101,13525,0,1740910941,12993.11626450999,58.61555981999845,53403.54113064 2025-03-02,10:22:23.000,61,11083040,13845,0,1740910942,12993.048901409995,58.65785460000188,53403.604014720004 2025-03-02,10:22:24.000,61,11083022,13885,0,1740910943,12993.02195617,58.6719528600006,53403.59004048 2025-03-02,10:22:25.000,61,11083057,13485,0,1740910944,12992.99501092999,58.69310024999868,53403.604014720004 2025-03-02,10:22:26.000,61,11083045,13765,0,1740910945,12992.96132938,58.68605111999932,53403.65991168 2025-03-02,10:22:27.000,61,11083035,13605,0,1740910946,12992.91417520999,58.70014937999804,53403.72978288 2025-03-02,10:22:28.000,61,11083042,13645,0,1740910947,12992.887229969994,58.73539503000211,53403.72978288 2025-03-02,10:22:29.000,61,11083046,13525,0,1740910948,12992.927647829994,58.763591549999546,53403.7018344 2025-03-02,10:22:30.000,61,11083041,13405,0,1740910949,12992.94112045,58.777689809998265,53403.73677000001 2025-03-02,10:22:31.000,61,11083000,13485,0,1740910950,12992.968065689995,58.770640679998905,53403.75773136 2025-03-02,10:22:32.000,61,11083069,13565,0,1740910951,12993.03542878999,58.75654242000019,53403.743757120006 2025-03-02,10:22:33.000,61,11083031,13325,0,1740910952,12993.0421651,58.763591549999546,53403.743757120006 2025-03-02,10:22:34.000,61,11083021,13485,0,1740910953,12993.11626450999,58.73539503000211,53403.75074424 2025-03-02,10:22:35.000,61,11083036,13925,0,1740910954,12993.129737129995,58.763591549999546,53403.81362832001 2025-03-02,10:22:36.000,61,11083069,14125,0,1740910955,12993.16341868,58.763591549999546,53403.792666960006 2025-03-02,10:22:37.000,61,11083045,13805,0,1740910956,12993.21730915999,58.819984590001695,53403.81362832001 2025-03-02,10:22:38.000,61,11083023,13485,0,1740910957,12993.2442544,58.777689809998265,53403.84856392 2025-03-02,10:22:39.000,61,11083083,13525,0,1740910958,12993.250990709996,58.79883720000362,53403.83458968001 2025-03-02,10:22:40.000,61,11083037,13485,0,1740910959,12993.271199639996,58.80588633000298,53403.88349952001 2025-03-02,10:22:41.000,61,11083039,13725,0,1740910960,12993.271199639996,58.777689809998265,53403.841576800005 2025-03-02,10:22:42.000,61,11083029,13965,0,1740910961,12993.311617499996,58.770640679998905,53403.93240936001 2025-03-02,10:22:43.000,61,11083060,13445,0,1740910962,12993.358771669991,58.74949329000083,53403.911448000006 2025-03-02,10:22:44.000,61,11083056,13565,0,1740910963,12993.365507980001,58.7847389400049,53403.97433208 2025-03-02,10:22:45.000,61,11083050,14085,0,1740910964,12993.34529905,58.7847389400049,53403.99529344 2025-03-02,10:22:46.000,61,11083041,13565,0,1740910965,12993.372244289996,58.819984590001695,53403.99529344 2025-03-02,10:22:47.000,61,11083004,13565,0,1740910966,12993.365507980001,58.834082850000414,53404.0162548 2025-03-02,10:22:48.000,61,11083043,13525,0,1740910967,12993.34529905,58.86227936999785,53404.04420328 2025-03-02,10:22:49.000,61,11083026,13565,0,1740910968,12993.399189529991,58.834082850000414,53404.09311312 2025-03-02,10:22:50.000,61,11083040,13645,0,1740910969,12993.372244289996,58.827033720001054,53404.12106160001 2025-03-02,10:22:51.000,61,11083056,13605,0,1740910970,12993.412662149996,58.834082850000414,53404.058177520004 2025-03-02,10:22:52.000,61,11083045,13685,0,1740910971,12993.399189529991,58.827033720001054,53404.09311312 2025-03-02,10:22:53.000,61,11083040,13445,0,1740910972,12993.432871079996,58.85523023999849,53404.11407448 2025-03-02,10:22:54.000,61,11083071,13725,0,1740910973,12993.453080009996,58.869328500004485,53404.18394568 2025-03-02,10:22:55.000,61,11083015,13285,0,1740910974,12993.473288939997,58.85523023999849,53404.18394568 2025-03-02,10:22:56.000,61,11083040,13685,0,1740910975,12993.473288939997,58.86227936999785,53404.1909328 2025-03-02,10:22:57.000,61,11083069,13605,0,1740910976,12993.506970490002,58.876377630003844,53404.20490704 2025-03-02,10:22:58.000,61,11083057,13845,0,1740910977,12993.527179420002,58.89047589000256,53404.176958560005 2025-03-02,10:22:59.000,61,11083059,14085,0,1740910978,12993.540652039992,58.92572153999936,53404.28875248001 2025-03-02,10:23:00.000,61,11083042,13685,0,1740910979,12993.540652039992,58.95391806000407,53404.28875248001 2025-03-02,10:23:01.000,61,11083022,13765,0,1740910980,12993.520443109992,58.98211458000151,53404.274778240004 2025-03-02,10:23:02.000,61,11083085,13525,0,1740910981,12993.480025249992,58.98211458000151,53404.32368808 2025-03-02,10:23:03.000,61,11083027,13765,0,1740910982,12993.459816319992,58.98916371000087,53404.35862368 2025-03-02,10:23:04.000,61,11083100,13525,0,1740910983,12993.412662149996,59.010311099998944,53404.28875248001 2025-03-02,10:23:05.000,61,11083074,13645,0,1740910984,12993.385716910001,58.98211458000151,53404.393559280004 2025-03-02,10:23:06.000,61,11083011,13525,0,1740910985,12993.338562739991,58.98916371000087,53404.28875248001 2025-03-02,10:23:07.000,61,11083051,13605,0,1740910986,12993.331826429996,58.996212840000226,53404.35862368 2025-03-02,10:23:08.000,61,11083083,13485,0,1740910987,12993.318353809991,58.95391806000407,53404.36561080001 2025-03-02,10:23:09.000,61,11083044,13725,0,1740910988,12993.338562739991,58.93277066999872,53404.35163656 2025-03-02,10:23:10.000,61,11083033,13245,0,1740910989,12993.34529905,58.92572153999936,53404.4005464 2025-03-02,10:23:11.000,61,11083071,13525,0,1740910990,12993.358771669991,58.93981979999808,53404.36561080001 2025-03-02,10:23:12.000,61,11083059,13565,0,1740910991,12993.358771669991,58.93981979999808,53404.344649440005 2025-03-02,10:23:13.000,61,11083064,13765,0,1740910992,12993.338562739991,58.94686893000471,53404.33766232001 2025-03-02,10:23:14.000,61,11083048,13805,0,1740910993,12993.34529905,58.92572153999936,53404.33766232001 2025-03-02,10:23:15.000,61,11083054,13285,0,1740910994,12993.365507980001,58.93277066999872,53404.3306752 2025-03-02,10:23:16.000,61,11083084,13485,0,1740910995,12993.34529905,58.94686893000471,53404.40753352001 2025-03-02,10:23:17.000,61,11082987,13765,0,1740910996,12993.358771669991,58.94686893000471,53404.37958504 2025-03-02,10:23:18.000,61,11083031,13685,0,1740910997,12993.392453219996,58.94686893000471,53404.42849488 2025-03-02,10:23:19.000,61,11083029,13605,0,1740910998,12993.392453219996,58.94686893000471,53404.414520640006 2025-03-02,10:23:20.000,61,11083051,13445,0,1740910999,12993.352035359996,58.98916371000087,53404.442469120004 2025-03-02,10:23:21.000,61,11083048,13445,0,1740911000,12993.365507980001,58.98916371000087,53404.49836608 2025-03-02,10:23:22.000,61,11083082,13645,0,1740911001,12993.358771669991,58.98916371000087,53404.463430480006 2025-03-02,10:23:23.000,61,11083021,13485,0,1740911002,12993.365507980001,59.010311099998944,53404.4704176 2025-03-02,10:23:24.000,61,11083071,13605,0,1740911003,12993.365507980001,59.045556750003016,53404.512340320005 2025-03-02,10:23:25.000,61,11083052,13885,0,1740911004,12993.352035359996,59.045556750003016,53404.44945624 2025-03-02,10:23:26.000,61,11083016,13445,0,1740911005,12993.331826429996,59.09490065999853,53404.4704176 2025-03-02,10:23:27.000,61,11083033,13445,0,1740911006,12993.311617499996,59.09490065999853,53404.48439184001 2025-03-02,10:23:28.000,61,11083043,13445,0,1740911007,12993.311617499996,59.10194978999789,53404.49836608 2025-03-02,10:23:29.000,61,11083085,13605,0,1740911008,12993.311617499996,59.12309718000324,53404.5402888 2025-03-02,10:23:30.000,61,11083069,13485,0,1740911009,12993.25772701999,59.13719544000196,53404.55426304001 2025-03-02,10:23:31.000,61,11083050,14245,0,1740911010,12993.230781779996,59.19358848000411,53404.53330168001 2025-03-02,10:23:32.000,61,11083022,13525,0,1740911011,12993.20383654,59.21473587000219,53404.54727592 2025-03-02,10:23:33.000,61,11083037,13285,0,1740911012,12993.19710022999,59.18653935000475,53404.55426304001 2025-03-02,10:23:34.000,61,11083042,13565,0,1740911013,12993.2442544,59.235883260000264,53404.54727592 2025-03-02,10:23:35.000,61,11083065,13405,0,1740911014,12993.22404547,59.2640797799977,53404.55426304001 2025-03-02,10:23:36.000,61,11083032,13565,0,1740911015,12993.170154989995,59.278178040003695,53404.58919864 2025-03-02,10:23:37.000,61,11083034,13725,0,1740911016,12993.13647343999,59.29227630000241,53404.52631456 2025-03-02,10:23:38.000,61,11083062,13405,0,1740911017,12993.11626450999,59.271128910004336,53404.55426304001 2025-03-02,10:23:39.000,61,11083038,13925,0,1740911018,12993.07584664999,59.24998151999898,53404.5402888 2025-03-02,10:23:40.000,61,11083069,13965,0,1740911019,12993.0421651,59.24293238999962,53404.54727592 2025-03-02,10:23:41.000,61,11083036,13565,0,1740911020,12993.0421651,59.235883260000264,53404.58919864 2025-03-02,10:23:42.000,61,11083063,13525,0,1740911021,12993.01521985999,59.24293238999962,53404.56823728 2025-03-02,10:23:43.000,61,11083079,13605,0,1740911022,12992.927647829994,59.20768674000283,53404.54727592 2025-03-02,10:23:44.000,61,11083075,13925,0,1740911023,12992.89396627999,59.19358848000411,53404.582211520006 2025-03-02,10:23:45.000,61,11083080,13485,0,1740911024,12992.860284729999,59.14424457000132,53404.582211520006 2025-03-02,10:23:46.000,61,11083052,13725,0,1740911025,12992.87375734999,59.1301463100026,53404.561250160004 2025-03-02,10:23:47.000,61,11083023,13245,0,1740911026,12992.840075799999,59.12309718000324,53404.50535320001 2025-03-02,10:23:48.000,61,11083039,14125,0,1740911027,12992.799657939999,59.052605880002375,53404.52631456 2025-03-02,10:23:49.000,61,11083058,13565,0,1740911028,12992.772712699989,59.03850762000366,53404.49836608 2025-03-02,10:23:50.000,61,11083082,13885,0,1740911029,12992.806394249994,59.045556750003016,53404.512340320005 2025-03-02,10:23:51.000,61,11083034,13525,0,1740911030,12992.772712699989,59.0173602299983,53404.4704176 2025-03-02,10:23:52.000,61,11083076,13485,0,1740911031,12992.739031149998,59.02440935999766,53404.43548200001 2025-03-02,10:23:53.000,61,11083054,13365,0,1740911032,12992.725558529994,59.0314584900043,53404.512340320005 2025-03-02,10:23:54.000,61,11083023,13565,0,1740911033,12992.698613289998,59.059655010001734,53404.44945624 2025-03-02,10:23:55.000,61,11083057,13565,0,1740911034,12992.678404359998,59.08785152999917,53404.47740472 2025-03-02,10:23:56.000,61,11083044,13885,0,1740911035,12992.658195429998,59.08080239999981,53404.44945624 2025-03-02,10:23:57.000,61,11083021,14085,0,1740911036,12992.597568639998,59.07375327000045,53404.414520640006 2025-03-02,10:23:58.000,61,11083078,13765,0,1740911037,12992.550414470003,59.10194978999789,53404.36561080001 2025-03-02,10:23:59.000,61,11082996,13565,0,1740911038,12992.516732919998,59.108998920004524,53404.40753352001 2025-03-02,10:24:00.000,61,11083087,13565,0,1740911039,12992.489787680002,59.1301463100026,53404.37259792 2025-03-02,10:24:01.000,61,11083037,13405,0,1740911040,12992.442633509992,59.12309718000324,53404.393559280004 2025-03-02,10:24:02.000,61,11083065,13325,0,1740911041,12992.395479339997,59.13719544000196,53404.37958504 2025-03-02,10:24:03.000,61,11083026,13405,0,1740911042,12992.395479339997,59.1653919599994,53404.33766232001 2025-03-02,10:24:04.000,61,11083046,14125,0,1740911043,12992.415688269997,59.20063761000347,53404.32368808 2025-03-02,10:24:05.000,61,11083052,13445,0,1740911044,12992.375270409997,59.20063761000347,53404.30272672 2025-03-02,10:24:06.000,61,11083054,13845,0,1740911045,12992.415688269997,59.235883260000264,53404.30971384 2025-03-02,10:24:07.000,61,11083057,13645,0,1740911046,12992.408951960002,59.228834130000905,53404.25381688 2025-03-02,10:24:08.000,61,11083076,13605,0,1740911047,12992.429160890002,59.24998151999898,53404.23984264001 2025-03-02,10:24:09.000,61,11083049,13725,0,1740911048,12992.429160890002,59.29227630000241,53404.246829760006 2025-03-02,10:24:10.000,61,11083045,13565,0,1740911049,12992.422424579992,59.2640797799977,53404.25381688 2025-03-02,10:24:11.000,61,11083073,13925,0,1740911050,12992.402215649992,59.278178040003695,53404.246829760006 2025-03-02,10:24:12.000,61,11083039,13645,0,1740911051,12992.422424579992,59.29227630000241,53404.246829760006 2025-03-02,10:24:13.000,61,11083050,13725,0,1740911052,12992.408951960002,59.271128910004336,53404.225868400004 2025-03-02,10:24:14.000,61,11083078,13605,0,1740911053,12992.489787680002,59.30637456000113,53404.274778240004 2025-03-02,10:24:15.000,61,11083090,13405,0,1740911054,12992.509996610002,59.32752194999921,53404.225868400004 2025-03-02,10:24:16.000,61,11083083,13525,0,1740911055,12992.597568639998,59.34162020999793,53404.21888128001 2025-03-02,10:24:17.000,61,11083046,13685,0,1740911056,12992.557150779998,59.34162020999793,53404.25381688 2025-03-02,10:24:18.000,61,11083079,13325,0,1740911057,12992.577359709998,59.376865860002,53404.28176536 2025-03-02,10:24:19.000,61,11083079,13685,0,1740911058,12992.577359709998,59.398013250000076,53404.28176536 2025-03-02,10:24:20.000,61,11083061,13325,0,1740911059,12992.597568639998,59.44030803000351,53404.28176536 2025-03-02,10:24:21.000,61,11083060,13725,0,1740911060,12992.590832329988,59.447357160002866,53404.23285552 2025-03-02,10:24:22.000,61,11083050,13565,0,1740911061,12992.590832329988,59.4755536800003,53404.246829760006 2025-03-02,10:24:23.000,61,11083064,13405,0,1740911062,12992.550414470003,59.510799330004374,53404.25381688 2025-03-02,10:24:24.000,61,11083024,13725,0,1740911063,12992.509996610002,59.53194672000245,53404.30971384 2025-03-02,10:24:25.000,61,11083069,14005,0,1740911064,12992.509996610002,59.55309411000053,53404.274778240004 2025-03-02,10:24:26.000,61,11083081,13685,0,1740911065,12992.489787680002,59.53899585000181,53404.28176536 2025-03-02,10:24:27.000,61,11083077,13285,0,1740911066,12992.476315059997,59.57424149999861,53404.28176536 2025-03-02,10:24:28.000,61,11083064,13485,0,1740911067,12992.456106129997,59.57424149999861,53404.30971384 2025-03-02,10:24:29.000,61,11083047,13925,0,1740911068,12992.449369820002,59.57424149999861,53404.30272672 2025-03-02,10:24:30.000,61,11083040,14045,0,1740911069,12992.442633509992,59.56014323999989,53404.25381688 2025-03-02,10:24:31.000,61,11083076,13845,0,1740911070,12992.489787680002,59.581290629997966,53404.260804 2025-03-02,10:24:32.000,61,11083069,13485,0,1740911071,12992.523469229993,59.56014323999989,53404.260804 2025-03-02,10:24:33.000,61,11083046,13405,0,1740911072,12992.530205540002,59.5883397600046,53404.260804 2025-03-02,10:24:34.000,61,11083055,13365,0,1740911073,12992.550414470003,59.54604498000117,53404.26779112001 2025-03-02,10:24:35.000,61,11083062,13565,0,1740911074,12992.557150779998,59.56719236999925,53404.28176536 2025-03-02,10:24:36.000,61,11083076,13645,0,1740911075,12992.611041259988,59.54604498000117,53404.260804 2025-03-02,10:24:37.000,61,11083074,13445,0,1740911076,12992.584096019993,59.53899585000181,53404.28875248001 2025-03-02,10:24:38.000,61,11083053,13685,0,1740911077,12992.637986499998,59.581290629997966,53404.260804 2025-03-02,10:24:39.000,61,11083018,14005,0,1740911078,12992.671668049989,59.57424149999861,53404.25381688 2025-03-02,10:24:40.000,61,11083037,13845,0,1740911079,12992.664931739993,59.56014323999989,53404.26779112001 2025-03-02,10:24:41.000,61,11083093,13285,0,1740911080,12992.651459119988,59.52489759000309,53404.30272672 2025-03-02,10:24:42.000,61,11083061,13525,0,1740911081,12992.658195429998,59.50375019999774,53404.246829760006 2025-03-02,10:24:43.000,61,11083045,13725,0,1740911082,12992.617777569998,59.510799330004374,53404.246829760006 2025-03-02,10:24:44.000,61,11083035,13525,0,1740911083,12992.611041259988,59.48260280999966,53404.26779112001 2025-03-02,10:24:45.000,61,11083076,13405,0,1740911084,12992.577359709998,59.50375019999774,53404.260804 2025-03-02,10:24:46.000,61,11083072,13685,0,1740911085,12992.570623399988,59.461455420001585,53404.21888128001 2025-03-02,10:24:47.000,61,11083058,13325,0,1740911086,12992.577359709998,59.461455420001585,53404.30971384 2025-03-02,10:24:48.000,61,11083088,13565,0,1740911087,12992.570623399988,59.454406290002225,53404.25381688 2025-03-02,10:24:49.000,61,11083069,13565,0,1740911088,12992.543678159993,59.461455420001585,53404.246829760006 2025-03-02,10:24:50.000,61,11083034,13365,0,1740911089,12992.557150779998,59.461455420001585,53404.246829760006 2025-03-02,10:24:51.000,61,11083099,13405,0,1740911090,12992.489787680002,59.48260280999966,53404.23285552 2025-03-02,10:24:52.000,61,11083098,13405,0,1740911091,12992.483051369993,59.48965193999902,53404.176958560005 2025-03-02,10:24:53.000,61,11083071,14125,0,1740911092,12992.469578750002,59.517848460003734,53404.21189416 2025-03-02,10:24:54.000,61,11083053,13645,0,1740911093,12992.415688269997,59.53194672000245,53404.225868400004 2025-03-02,10:24:55.000,61,11083098,13405,0,1740911094,12992.375270409997,59.56014323999989,53404.16298432 2025-03-02,10:24:56.000,61,11083067,13965,0,1740911095,12992.361797789992,59.52489759000309,53404.16298432 2025-03-02,10:24:57.000,61,11083050,14085,0,1740911096,12992.348325170002,59.53899585000181,53404.16997144001 2025-03-02,10:24:58.000,61,11083045,13885,0,1740911097,12992.274225759997,59.56719236999925,53404.14202296 2025-03-02,10:24:59.000,61,11083082,13365,0,1740911098,12992.301170999992,59.57424149999861,53404.107087360004 2025-03-02,10:25:00.000,61,11083039,13485,0,1740911099,12992.274225759997,59.53194672000245,53404.11407448 2025-03-02,10:25:01.000,61,11083063,13405,0,1740911100,12992.247280520001,59.54604498000117,53404.079138880006 2025-03-02,10:25:02.000,61,11083103,13885,0,1740911101,12992.254016829997,59.55309411000053,53404.079138880006 2025-03-02,10:25:03.000,61,11083016,13165,0,1740911102,12992.220335279992,59.517848460003734,53404.086126 2025-03-02,10:25:04.000,61,11083087,13445,0,1740911103,12992.206862660001,59.53194672000245,53404.04420328 2025-03-02,10:25:05.000,61,11083068,13765,0,1740911104,12992.206862660001,59.510799330004374,53404.06516464 2025-03-02,10:25:06.000,61,11083092,13445,0,1740911105,12992.173181109996,59.510799330004374,53404.07215176001 2025-03-02,10:25:07.000,61,11083074,13725,0,1740911106,12992.179917419991,59.517848460003734,53404.09311312 2025-03-02,10:25:08.000,61,11083076,13325,0,1740911107,12992.139499559991,59.50375019999774,53404.02324192 2025-03-02,10:25:09.000,61,11083094,13485,0,1740911108,12992.12602694,59.48965193999902,53404.03721616 2025-03-02,10:25:10.000,61,11083032,13365,0,1740911109,12992.139499559991,59.468504550000944,53404.009267680005 2025-03-02,10:25:11.000,61,11083085,13685,0,1740911110,12992.06540015,59.49670106999838,53404.02324192 2025-03-02,10:25:12.000,61,11083008,13485,0,1740911111,12992.10581801,59.517848460003734,53404.03022904001 2025-03-02,10:25:13.000,61,11083057,13885,0,1740911112,12992.04519122,59.517848460003734,53403.99529344 2025-03-02,10:25:14.000,61,11083034,13565,0,1740911113,12992.051927529996,59.50375019999774,53403.99529344 2025-03-02,10:25:15.000,61,11083065,13485,0,1740911114,12992.112554319996,59.53194672000245,53404.00228056001 2025-03-02,10:25:16.000,61,11083030,13645,0,1740911115,12991.99803704999,59.53899585000181,53403.97433208 2025-03-02,10:25:17.000,61,11083056,13565,0,1740911116,12991.98456443,59.468504550000944,53403.98131920001 2025-03-02,10:25:18.000,61,11083015,13405,0,1740911117,12991.9643555,59.517848460003734,53403.93240936001 2025-03-02,10:25:19.000,61,11083029,13445,0,1740911118,12991.93741025999,59.49670106999838,53403.92542224 2025-03-02,10:25:20.000,61,11083030,13685,0,1740911119,12991.90372871,59.468504550000944,53403.9463836 2025-03-02,10:25:21.000,61,11083065,13805,0,1740911120,12991.90372871,59.4755536800003,53403.90446088001 2025-03-02,10:25:22.000,61,11083058,13485,0,1740911121,12991.890256089995,59.50375019999774,53403.96734496 2025-03-02,10:25:23.000,61,11083077,13605,0,1740911122,12991.88351978,59.50375019999774,53403.90446088001 2025-03-02,10:25:24.000,61,11083052,13445,0,1740911123,12991.88351978,59.50375019999774,53403.91843512 2025-03-02,10:25:25.000,61,11083071,13445,0,1740911124,12991.829629299995,59.510799330004374,53403.841576800005 2025-03-02,10:25:26.000,61,11083053,13685,0,1740911125,12991.849838229995,59.48965193999902,53403.890486640004 2025-03-02,10:25:27.000,61,11083083,13405,0,1740911126,12991.809420369995,59.50375019999774,53403.841576800005 2025-03-02,10:25:28.000,61,11083013,13685,0,1740911127,12991.789211439995,59.48260280999966,53403.792666960006 2025-03-02,10:25:29.000,61,11083037,13525,0,1740911128,12991.77573881999,59.468504550000944,53403.82760256 2025-03-02,10:25:30.000,61,11083076,13725,0,1740911129,12991.7622662,59.447357160002866,53403.82760256 2025-03-02,10:25:31.000,61,11083104,13445,0,1740911130,12991.70163941,59.468504550000944,53403.8066412 2025-03-02,10:25:32.000,61,11083076,13365,0,1740911131,12991.72184834,59.461455420001585,53403.78567984001 2025-03-02,10:25:33.000,61,11083039,13885,0,1740911132,12991.667957859994,59.48260280999966,53403.82061544 2025-03-02,10:25:34.000,61,11083043,13565,0,1740911133,12991.647748929994,59.48260280999966,53403.8066412 2025-03-02,10:25:35.000,61,11083026,13605,0,1740911134,12991.647748929994,59.49670106999838,53403.82760256 2025-03-02,10:25:36.000,61,11083009,13845,0,1740911135,12991.560176899999,59.49670106999838,53403.743757120006 2025-03-02,10:25:37.000,61,11083074,13645,0,1740911136,12991.506286419994,59.510799330004374,53403.771705600004 2025-03-02,10:25:38.000,61,11083042,13725,0,1740911137,12991.459132249998,59.52489759000309,53403.76471848001 2025-03-02,10:25:39.000,61,11083067,13645,0,1740911138,12991.398505459998,59.5883397600046,53403.77869272 2025-03-02,10:25:40.000,61,11083061,13565,0,1740911139,12991.358087599998,59.59538889000396,53403.71580864001 2025-03-02,10:25:41.000,61,11083008,14085,0,1740911140,12991.290724500002,59.6235854100014,53403.68786016 2025-03-02,10:25:42.000,61,11083017,13645,0,1740911141,12991.223361399992,59.637683670000115,53403.673885920005 2025-03-02,10:25:43.000,61,11083040,13485,0,1740911142,12991.155998299997,59.66588019000483,53403.68087304 2025-03-02,10:25:44.000,61,11083024,13405,0,1740911143,12991.068426270002,59.72932235999906,53403.624976080006 2025-03-02,10:25:45.000,61,11083008,13645,0,1740911144,12991.001063169992,59.70817497000098,53403.59004048 2025-03-02,10:25:46.000,61,11083036,13445,0,1740911145,12990.920227449991,59.73637148999842,53403.58305336 2025-03-02,10:25:47.000,61,11083072,13405,0,1740911146,12990.83939172999,59.75751888000377,53403.59004048 2025-03-02,10:25:48.000,61,11083051,13405,0,1740911147,12990.832655419996,59.77866627000185,53403.52715640001 2025-03-02,10:25:49.000,61,11083069,13485,0,1740911148,12990.75855600999,59.76456801000313,53403.54811776001 2025-03-02,10:25:50.000,61,11083008,13925,0,1740911149,12990.72487446,59.72932235999906,53403.4922208 2025-03-02,10:25:51.000,61,11083026,13485,0,1740911150,12990.691192909995,59.73637148999842,53403.49920792001 2025-03-02,10:25:52.000,61,11083048,13845,0,1740911151,12990.650775049995,59.74342061999778,53403.45029808001 2025-03-02,10:25:53.000,61,11083006,14085,0,1740911152,12990.58341195,59.73637148999842,53403.408375360006 2025-03-02,10:25:54.000,61,11083025,13485,0,1740911153,12990.529521469995,59.71522410000034,53403.39440112 2025-03-02,10:25:55.000,61,11083045,14045,0,1740911154,12990.489103609994,59.679978450003546,53403.34549128 2025-03-02,10:25:56.000,61,11082997,13765,0,1740911155,12990.441949439999,59.66588019000483,53403.34549128 2025-03-02,10:25:57.000,61,11083057,13645,0,1740911156,12990.421740509999,59.65883105999819,53403.29658144 2025-03-02,10:25:58.000,61,11083035,13365,0,1740911157,12990.347641099994,59.60243802000332,53403.31055568001 2025-03-02,10:25:59.000,61,11083051,13925,0,1740911158,12990.307223239994,59.56719236999925,53403.19876176 2025-03-02,10:26:00.000,61,11083036,13925,0,1740911159,12990.253332759989,59.52489759000309,53403.219723120004 2025-03-02,10:26:01.000,61,11083079,13565,0,1740911160,12990.239860139998,59.48260280999966,53403.23369736001 2025-03-02,10:26:02.000,61,11083055,13565,0,1740911161,12990.132079180003,59.454406290002225,53403.14286480001 2025-03-02,10:26:03.000,61,11082985,14045,0,1740911162,12990.152288109988,59.447357160002866,53403.1778004 2025-03-02,10:26:04.000,61,11083031,13405,0,1740911163,12990.084925009993,59.43325890000415,53403.11491632001 2025-03-02,10:26:05.000,61,11083024,13245,0,1740911164,12990.064716079993,59.405062379999436,53403.100942080004 2025-03-02,10:26:06.000,61,11083036,13645,0,1740911165,12990.044507149993,59.39096412000072,53403.1079292 2025-03-02,10:26:07.000,61,11083043,13285,0,1740911166,12990.017561909997,59.33457107999857,53403.03107088 2025-03-02,10:26:08.000,61,11083016,13765,0,1740911167,12989.977144049997,59.32752194999921,53402.99613528001 2025-03-02,10:26:09.000,61,11083025,13405,0,1740911168,12989.936726189997,59.31342369000049,53402.98914816 2025-03-02,10:26:10.000,61,11083064,13965,0,1740911169,12989.869363090002,59.31342369000049,53402.933251200004 2025-03-02,10:26:11.000,61,11083024,13725,0,1740911170,12989.862626779992,59.278178040003695,53402.94023832 2025-03-02,10:26:12.000,61,11083006,13365,0,1740911171,12989.801999989992,59.24293238999962,53402.87036712 2025-03-02,10:26:13.000,61,11083047,13285,0,1740911172,12989.748109510001,59.24998151999898,53402.84940576 2025-03-02,10:26:14.000,61,11083069,13725,0,1740911173,12989.700955339991,59.25703064999834,53402.81447016 2025-03-02,10:26:15.000,61,11083051,13645,0,1740911174,12989.653801169996,59.271128910004336,53402.77953456001 2025-03-02,10:26:16.000,61,11083022,13605,0,1740911175,12989.62011961999,59.24998151999898,53402.737611840006 2025-03-02,10:26:17.000,61,11083038,13925,0,1740911176,12989.54602021,59.271128910004336,53402.667740640005 2025-03-02,10:26:18.000,61,11083009,13245,0,1740911177,12989.532547589995,59.29227630000241,53402.64677928 2025-03-02,10:26:19.000,61,11083095,13445,0,1740911178,12989.45844817999,59.29932543000177,53402.67472776 2025-03-02,10:26:20.000,61,11083027,13325,0,1740911179,12989.4045577,59.29932543000177,53402.60485656 2025-03-02,10:26:21.000,61,11083073,13325,0,1740911180,12989.330458289995,59.228834130000905,53402.53498536 2025-03-02,10:26:22.000,61,11083034,13365,0,1740911181,12989.33719459999,59.21473587000219,53402.56293384001 2025-03-02,10:26:23.000,61,11083055,14005,0,1740911182,12989.269831499994,59.19358848000411,53402.50703688 2025-03-02,10:26:24.000,61,11083025,13485,0,1740911183,12989.269831499994,59.1653919599994,53402.48607552 2025-03-02,10:26:25.000,61,11083008,13485,0,1740911184,12989.222677329999,59.13719544000196,53402.44415280001 2025-03-02,10:26:26.000,61,11083028,13405,0,1740911185,12989.229413639994,59.108998920004524,53402.43716568 2025-03-02,10:26:27.000,61,11083048,13085,0,1740911186,12989.21594101999,59.09490065999853,53402.43716568 2025-03-02,10:26:28.000,61,11083077,13765,0,1740911187,12989.168786849994,59.108998920004524,53402.37428160001 2025-03-02,10:26:29.000,61,11083040,13605,0,1740911188,12989.128368989994,59.052605880002375,53402.39524296001 2025-03-02,10:26:30.000,61,11083011,13605,0,1740911189,12989.128368989994,59.08785152999917,53402.36030736 2025-03-02,10:26:31.000,61,11083079,13525,0,1740911190,12989.081214819998,59.06670414000109,53402.2694748 2025-03-02,10:26:32.000,61,11082997,13925,0,1740911191,12989.108160059994,59.0173602299983,53402.332358880005 2025-03-02,10:26:33.000,61,11083049,13965,0,1740911192,12989.081214819998,59.045556750003016,53402.31139752 2025-03-02,10:26:34.000,61,11083030,13445,0,1740911193,12989.081214819998,59.010311099998944,53402.29742328 2025-03-02,10:26:35.000,61,11083053,13565,0,1740911194,12989.094687439989,59.0173602299983,53402.332358880005 2025-03-02,10:26:36.000,61,11083063,13405,0,1740911195,12989.061005889998,58.96096719000343,53402.34633312 2025-03-02,10:26:37.000,61,11083030,13565,0,1740911196,12989.027324339993,58.98916371000087,53402.29043616 2025-03-02,10:26:38.000,61,11083050,13805,0,1740911197,12989.034060649989,58.98916371000087,53402.2694748 2025-03-02,10:26:39.000,61,11083067,13565,0,1740911198,12989.067742199994,58.98916371000087,53402.22056496 2025-03-02,10:26:40.000,61,11083035,13605,0,1740911199,12989.040796959998,58.996212840000226,53402.20659072001 2025-03-02,10:26:41.000,61,11083048,13525,0,1740911200,12989.061005889998,59.0173602299983,53402.24152632 2025-03-02,10:26:42.000,61,11083036,13525,0,1740911201,12989.013851719988,59.03850762000366,53402.1996036 2025-03-02,10:26:43.000,61,11083009,13285,0,1740911202,12989.067742199994,59.03850762000366,53402.22056496 2025-03-02,10:26:44.000,61,11083054,13165,0,1740911203,12989.087951129994,59.052605880002375,53402.18562936001 2025-03-02,10:26:45.000,61,11083039,13565,0,1740911204,12989.087951129994,59.08080239999981,53402.22056496 2025-03-02,10:26:46.000,61,11083032,13325,0,1740911205,12989.040796959998,59.07375327000045,53402.164668000005 2025-03-02,10:26:47.000,61,11083030,14085,0,1740911206,12989.061005889998,59.1301463100026,53402.18562936001 2025-03-02,10:26:48.000,61,11083024,13405,0,1740911207,12989.087951129994,59.1653919599994,53402.14370664 2025-03-02,10:26:49.000,61,11083060,13565,0,1740911208,12989.054269579989,59.179490219998115,53402.17864224 2025-03-02,10:26:50.000,61,11083051,13405,0,1740911209,12989.047533269993,59.179490219998115,53402.13671952001 2025-03-02,10:26:51.000,61,11083058,14045,0,1740911210,12989.034060649989,59.20063761000347,53402.13671952001 2025-03-02,10:26:52.000,61,11083072,13765,0,1740911211,12989.121632679999,59.24998151999898,53402.213577840004 2025-03-02,10:26:53.000,61,11083078,13725,0,1740911212,12989.114896369989,59.30637456000113,53402.15768088001 2025-03-02,10:26:54.000,61,11083093,13325,0,1740911213,12989.135105299989,59.35571847000392,53402.164668000005 2025-03-02,10:26:55.000,61,11083072,13365,0,1740911214,12989.141841609999,59.35571847000392,53402.18562936001 2025-03-02,10:26:56.000,61,11083002,13685,0,1740911215,12989.114896369989,59.419160639998154,53402.1996036 2025-03-02,10:26:57.000,61,11083035,13485,0,1740911216,12989.121632679999,59.48260280999966,53402.15069376 2025-03-02,10:26:58.000,61,11083034,13445,0,1740911217,12989.135105299989,59.54604498000117,53402.15069376 2025-03-02,10:26:59.000,61,11083078,13685,0,1740911218,12989.135105299989,59.56719236999925,53402.17165512 2025-03-02,10:27:00.000,61,11083018,13565,0,1740911219,12989.135105299989,59.6235854100014,53402.14370664 2025-03-02,10:27:01.000,61,11083079,13605,0,1740911220,12989.114896369989,59.65178192999883,53402.15069376 2025-03-02,10:27:02.000,61,11083046,13685,0,1740911221,12989.101423749999,59.75046975000441,53402.19261648 2025-03-02,10:27:03.000,61,11082971,13485,0,1740911222,12989.128368989994,59.73637148999842,53402.10877104001 2025-03-02,10:27:04.000,61,11083038,13605,0,1740911223,12989.094687439989,59.77866627000185,53402.115758160005 2025-03-02,10:27:05.000,61,11083043,13485,0,1740911224,12989.094687439989,59.79276453000057,53402.15069376 2025-03-02,10:27:06.000,61,11083044,13365,0,1740911225,12989.054269579989,59.820961049998004,53402.19261648 2025-03-02,10:27:07.000,61,11083077,13445,0,1740911226,12989.034060649989,59.870304960000794,53402.19261648 2025-03-02,10:27:08.000,61,11083066,13525,0,1740911227,12989.054269579989,59.89850147999823,53402.17864224 2025-03-02,10:27:09.000,61,11083061,13685,0,1740911228,12989.040796959998,59.905550610004866,53402.15069376 2025-03-02,10:27:10.000,61,11083002,13685,0,1740911229,12989.027324339993,59.919648870003584,53402.19261648 2025-03-02,10:27:11.000,61,11083050,13725,0,1740911230,12989.034060649989,59.919648870003584,53402.15069376 2025-03-02,10:27:12.000,61,11083053,13565,0,1740911231,12988.986906479993,59.94784539000102,53402.08082256 2025-03-02,10:27:13.000,61,11083039,13365,0,1740911232,12989.047533269993,59.9337471300023,53402.14370664 2025-03-02,10:27:14.000,61,11083065,13605,0,1740911233,12989.013851719988,59.95489452000038,53402.05287408 2025-03-02,10:27:15.000,61,11083039,13605,0,1740911234,12988.953224929988,59.94784539000102,53402.07383544 2025-03-02,10:27:16.000,61,11083033,13605,0,1740911235,12988.946488619993,59.97604190999846,53402.08780968001 2025-03-02,10:27:17.000,61,11083056,13725,0,1740911236,12988.912807070003,59.919648870003584,53402.066848320006 2025-03-02,10:27:18.000,61,11083079,13965,0,1740911237,12988.872389210002,59.97604190999846,53402.10178392 2025-03-02,10:27:19.000,61,11083021,13525,0,1740911238,12988.818498729997,59.96194364999974,53402.07383544 2025-03-02,10:27:20.000,61,11083027,13565,0,1740911239,12988.778080869997,59.98309103999782,53402.0249256 2025-03-02,10:27:21.000,61,11083089,13845,0,1740911240,12988.717454079997,59.92669800000294,53402.01095136 2025-03-02,10:27:22.000,61,11083065,13805,0,1740911241,12988.697245149997,59.94079626000166,53401.97601576 2025-03-02,10:27:23.000,61,11083050,13725,0,1740911242,12988.663563599992,59.97604190999846,53401.97601576 2025-03-02,10:27:24.000,61,11083022,13325,0,1740911243,12988.629882050001,59.94784539000102,53401.927105920004 2025-03-02,10:27:25.000,61,11083036,13525,0,1740911244,12988.582727879992,59.95489452000038,53401.87120896001 2025-03-02,10:27:26.000,61,11083029,13405,0,1740911245,12988.575991569996,59.99014017000445,53401.8851832 2025-03-02,10:27:27.000,61,11083019,13365,0,1740911246,12988.562518949991,59.95489452000038,53401.8851832 2025-03-02,10:27:28.000,61,11083087,13445,0,1740911247,12988.555782639996,59.9337471300023,53401.829286240005 2025-03-02,10:27:29.000,61,11083028,13325,0,1740911248,12988.528837400001,59.912599740004225,53401.84326048 2025-03-02,10:27:30.000,61,11083064,13245,0,1740911249,12988.501892159991,59.87735409000015,53401.83627336 2025-03-02,10:27:31.000,61,11083054,14085,0,1740911250,12988.522101089991,59.89850147999823,53401.80133776001 2025-03-02,10:27:32.000,61,11083066,13445,0,1740911251,12988.522101089991,59.89145234999887,53401.72447944001 2025-03-02,10:27:33.000,61,11083095,13685,0,1740911252,12988.522101089991,59.87735409000015,53401.73845368 2025-03-02,10:27:34.000,61,11083068,13405,0,1740911253,12988.528837400001,59.870304960000794,53401.7454408 2025-03-02,10:27:35.000,61,11083050,13605,0,1740911254,12988.555782639996,59.813911919998645,53401.72447944001 2025-03-02,10:27:36.000,61,11083001,13445,0,1740911255,12988.555782639996,59.813911919998645,53401.71749232 2025-03-02,10:27:37.000,61,11082993,13405,0,1740911256,12988.589464190001,59.78571540000121,53401.71749232 2025-03-02,10:27:38.000,61,11082989,13445,0,1740911257,12988.596200499996,59.76456801000313,53401.70351808001 2025-03-02,10:27:39.000,61,11083113,13445,0,1740911258,12988.636618359997,59.74342061999778,53401.71749232 2025-03-02,10:27:40.000,61,11083050,13565,0,1740911259,12988.683772529992,59.75046975000441,53401.64762112 2025-03-02,10:27:41.000,61,11083024,13765,0,1740911260,12988.703981459992,59.7222732299997,53401.66858248 2025-03-02,10:27:42.000,61,11083051,13685,0,1740911261,12988.724190389992,59.72932235999906,53401.710505200004 2025-03-02,10:27:43.000,61,11083055,13325,0,1740911262,12988.757871939997,59.71522410000034,53401.710505200004 2025-03-02,10:27:44.000,61,11083055,13485,0,1740911263,12988.771344560002,59.679978450003546,53401.65460824001 2025-03-02,10:27:45.000,61,11083053,13405,0,1740911264,12988.818498729997,59.65178192999883,53401.69653096 2025-03-02,10:27:46.000,61,11083100,13765,0,1740911265,12988.845443969993,59.65883105999819,53401.661595360005 2025-03-02,10:27:47.000,61,11083065,13445,0,1740911266,12988.906070759993,59.630634540000756,53401.68954384 2025-03-02,10:27:48.000,61,11083093,13565,0,1740911267,12988.899334449998,59.644732799999474,53401.68255672001 2025-03-02,10:27:49.000,61,11083062,13765,0,1740911268,12988.946488619993,59.65178192999883,53401.75242792001 2025-03-02,10:27:50.000,61,11083090,13325,0,1740911269,12988.973433859988,59.65883105999819,53401.69653096 2025-03-02,10:27:51.000,61,11083066,13565,0,1740911270,12989.034060649989,59.60948715000268,53401.73845368 2025-03-02,10:27:52.000,61,11083016,13405,0,1740911271,12989.034060649989,59.637683670000115,53401.73845368 2025-03-02,10:27:53.000,61,11083076,13685,0,1740911272,12989.074478509989,59.65178192999883,53401.75242792001 2025-03-02,10:27:54.000,61,11083091,13725,0,1740911273,12989.027324339993,59.687027580002905,53401.7454408 2025-03-02,10:27:55.000,61,11083080,13565,0,1740911274,12989.067742199994,59.687027580002905,53401.780376400005 2025-03-02,10:27:56.000,61,11083027,13805,0,1740911275,12989.101423749999,59.70112584000162,53401.82229912001 2025-03-02,10:27:57.000,61,11083054,13765,0,1740911276,12989.047533269993,59.75751888000377,53401.78736352 2025-03-02,10:27:58.000,61,11083037,13605,0,1740911277,12989.074478509989,59.77866627000185,53401.82229912001 2025-03-02,10:27:59.000,61,11083069,13565,0,1740911278,12989.013851719988,59.78571540000121,53401.84326048 2025-03-02,10:28:00.000,61,11083082,13685,0,1740911279,12989.013851719988,59.82801018000464,53401.82229912001 2025-03-02,10:28:01.000,61,11083023,13445,0,1740911280,12988.980170169998,59.82801018000464,53401.80133776001 2025-03-02,10:28:02.000,61,11083102,13725,0,1740911281,12988.973433859988,59.82801018000464,53401.80832488 2025-03-02,10:28:03.000,61,11083087,13365,0,1740911282,12988.966697549993,59.806862789999286,53401.829286240005 2025-03-02,10:28:04.000,61,11083036,13885,0,1740911283,12988.946488619993,59.856206700002076,53401.815312 2025-03-02,10:28:05.000,61,11083037,13885,0,1740911284,12988.973433859988,59.84210844000336,53401.83627336 2025-03-02,10:28:06.000,61,11083070,13725,0,1740911285,12988.993642789988,59.870304960000794,53401.84326048 2025-03-02,10:28:07.000,61,11083027,13845,0,1740911286,12988.973433859988,59.856206700002076,53401.829286240005 2025-03-02,10:28:08.000,61,11083051,13525,0,1740911287,12988.966697549993,59.912599740004225,53401.829286240005 2025-03-02,10:28:09.000,61,11083038,13925,0,1740911288,12989.013851719988,59.9337471300023,53401.878196080004 2025-03-02,10:28:10.000,61,11083019,13765,0,1740911289,12988.946488619993,59.9337471300023,53401.829286240005 2025-03-02,10:28:11.000,61,11083079,13245,0,1740911290,12989.013851719988,59.89850147999823,53401.85723472 2025-03-02,10:28:12.000,61,11083053,13965,0,1740911291,12988.986906479993,59.87735409000015,53401.90614456 2025-03-02,10:28:13.000,61,11083031,13285,0,1740911292,12989.013851719988,59.89850147999823,53401.829286240005 2025-03-02,10:28:14.000,61,11083037,13925,0,1740911293,12989.074478509989,59.89145234999887,53401.878196080004 2025-03-02,10:28:15.000,61,11083036,13925,0,1740911294,12989.054269579989,59.89145234999887,53401.899157440006 2025-03-02,10:28:16.000,61,11083041,13765,0,1740911295,12989.027324339993,59.88440321999951,53401.878196080004 2025-03-02,10:28:17.000,61,11083087,13645,0,1740911296,12989.061005889998,59.89850147999823,53401.89217032001 2025-03-02,10:28:18.000,61,11083067,13285,0,1740911297,12989.067742199994,59.92669800000294,53401.90614456 2025-03-02,10:28:19.000,61,11083110,13445,0,1740911298,12989.061005889998,59.96194364999974,53401.90614456 2025-03-02,10:28:20.000,61,11083083,13885,0,1740911299,12989.067742199994,59.94784539000102,53401.90614456 2025-03-02,10:28:21.000,61,11083015,13725,0,1740911300,12989.094687439989,59.96194364999974,53401.927105920004 2025-03-02,10:28:22.000,61,11083068,13885,0,1740911301,12989.040796959998,59.99014017000445,53401.8851832 2025-03-02,10:28:23.000,61,11083027,13765,0,1740911302,12989.020588029998,59.98309103999782,53401.927105920004 2025-03-02,10:28:24.000,61,11083080,13485,0,1740911303,12989.054269579989,60.00423843000317,53401.91313168 2025-03-02,10:28:25.000,61,11083031,13685,0,1740911304,12989.054269579989,60.03243495000061,53401.8851832 2025-03-02,10:28:26.000,61,11083071,13445,0,1740911305,12989.067742199994,60.06768060000468,53401.89217032001 2025-03-02,10:28:27.000,61,11083051,13445,0,1740911306,12989.047533269993,60.088827990002756,53401.91313168 2025-03-02,10:28:28.000,61,11083015,13965,0,1740911307,12989.067742199994,60.152270160004264,53401.94108016001 2025-03-02,10:28:29.000,61,11083070,13565,0,1740911308,12989.067742199994,60.20161406999978,53401.87120896001 2025-03-02,10:28:30.000,61,11083053,13725,0,1740911309,12989.081214819998,60.222761459997855,53401.899157440006 2025-03-02,10:28:31.000,61,11083062,13565,0,1740911310,12989.094687439989,60.25800711000193,53401.899157440006 2025-03-02,10:28:32.000,61,11083030,13565,0,1740911311,12989.087951129994,60.328498410002794,53401.8851832 2025-03-02,10:28:33.000,61,11083096,13885,0,1740911312,12989.135105299989,60.35669493000023,53401.92011880001 2025-03-02,10:28:34.000,61,11083049,13525,0,1740911313,12989.222677329999,60.39898971000366,53401.89217032001 2025-03-02,10:28:35.000,61,11083068,14005,0,1740911314,12989.242886259999,60.4271862300011,53401.86422184 2025-03-02,10:28:36.000,61,11083037,13765,0,1740911315,12989.29677673999,60.47653014000389,53401.878196080004 2025-03-02,10:28:37.000,61,11083102,13325,0,1740911316,12989.350667219995,60.504726660001324,53401.9550544 2025-03-02,10:28:38.000,61,11083082,13645,0,1740911317,12989.44497556,60.547021440004755,53401.97601576 2025-03-02,10:28:39.000,61,11083072,13925,0,1740911318,12989.50560235,60.547021440004755,53402.01095136 2025-03-02,10:28:40.000,61,11083073,13765,0,1740911319,12989.552756519995,60.57521796000219,53402.01095136 2025-03-02,10:28:41.000,61,11083071,13405,0,1740911320,12989.62685593,60.60341447999963,53402.01095136 2025-03-02,10:28:42.000,61,11083059,14005,0,1740911321,12989.721164269991,60.624561869997706,53402.03889984001 2025-03-02,10:28:43.000,61,11083050,13525,0,1740911322,12989.781791059992,60.63161100000434,53402.05287408 2025-03-02,10:28:44.000,61,11083075,14245,0,1740911323,12989.849154160001,60.66685665000114,53402.03191272 2025-03-02,10:28:45.000,61,11083058,13685,0,1740911324,12989.903044639992,60.64570926000306,53402.05986120001 2025-03-02,10:28:46.000,61,11083058,13645,0,1740911325,12989.983880359992,60.66685665000114,53402.094796800004 2025-03-02,10:28:47.000,61,11083079,13685,0,1740911326,12990.037770839997,60.69505316999857,53402.15069376 2025-03-02,10:28:48.000,61,11083028,13365,0,1740911327,12990.098397629998,60.680954909999855,53402.17165512 2025-03-02,10:28:49.000,61,11083067,13685,0,1740911328,12990.165760729993,60.70915143000457,53402.17165512 2025-03-02,10:28:50.000,61,11083049,13485,0,1740911329,12990.206178589993,60.74439708000136,53402.213577840004 2025-03-02,10:28:51.000,61,11083065,13405,0,1740911330,12990.253332759989,60.730298820002645,53402.27646192001 2025-03-02,10:28:52.000,61,11083080,13565,0,1740911331,12990.273541689989,60.75144621000072,53402.29043616 2025-03-02,10:28:53.000,61,11083065,13405,0,1740911332,12990.334168479989,60.76554446999944,53402.31139752 2025-03-02,10:28:54.000,61,11083083,13485,0,1740911333,12990.401531579999,60.786691860004794,53402.30441040001 2025-03-02,10:28:55.000,61,11083079,13565,0,1740911334,12990.401531579999,60.80079012000351,53402.31838464 2025-03-02,10:28:56.000,61,11083041,13765,0,1740911335,12990.408267889994,60.786691860004794,53402.339346 2025-03-02,10:28:57.000,61,11083075,13565,0,1740911336,12990.4823673,60.82898664000095,53402.339346 2025-03-02,10:28:58.000,61,11083089,13885,0,1740911337,12990.4823673,60.83603577000031,53402.39524296001 2025-03-02,10:28:59.000,61,11083100,13485,0,1740911338,12990.509312539994,60.864232289997744,53402.38825584 2025-03-02,10:29:00.000,61,11083062,13485,0,1740911339,12990.60362088,60.850134029999026,53402.4790884 2025-03-02,10:29:01.000,61,11083043,13485,0,1740911340,12990.62382981,60.87833055000374,53402.50703688 2025-03-02,10:29:02.000,61,11083057,13605,0,1740911341,12990.59688456999,60.906527070001175,53402.514024 2025-03-02,10:29:03.000,61,11083110,13645,0,1740911342,12990.650775049995,60.913576200000534,53402.48607552 2025-03-02,10:29:04.000,61,11083069,13645,0,1740911343,12990.630566119995,60.97701837000204,53402.514024 2025-03-02,10:29:05.000,61,11083127,13325,0,1740911344,12990.650775049995,61.00521488999948,53402.548959600004 2025-03-02,10:29:06.000,61,11083035,13405,0,1740911345,12990.67772028999,61.0193131499982,53402.53498536 2025-03-02,10:29:07.000,61,11083019,13805,0,1740911346,12990.67772028999,61.06160793000163,53402.56293384001 2025-03-02,10:29:08.000,61,11083092,13245,0,1740911347,12990.691192909995,61.089804449999065,53402.59088232001 2025-03-02,10:29:09.000,61,11083073,13565,0,1740911348,12990.70466553,61.125050100003136,53402.597869440004 2025-03-02,10:29:10.000,61,11083084,13925,0,1740911349,12990.691192909995,61.11800097000378,53402.53498536 2025-03-02,10:29:11.000,61,11083065,13765,0,1740911350,12990.670983979995,61.18144313999801,53402.62581792 2025-03-02,10:29:12.000,61,11083067,13605,0,1740911351,12990.69792921999,61.18144313999801,53402.63979216001 2025-03-02,10:29:13.000,61,11083038,13565,0,1740911352,12990.65751135999,61.188492270004645,53402.667740640005 2025-03-02,10:29:14.000,61,11083079,13645,0,1740911353,12990.6844566,61.188492270004645,53402.66075352001 2025-03-02,10:29:15.000,61,11083016,13325,0,1740911354,12990.69792921999,61.20963966000272,53402.70267624 2025-03-02,10:29:16.000,61,11083129,13925,0,1740911355,12990.69792921999,61.18144313999801,53402.64677928 2025-03-02,10:29:17.000,61,11083047,13325,0,1740911356,12990.731610769995,61.195541400004004,53402.69568912 2025-03-02,10:29:18.000,61,11083053,13405,0,1740911357,12990.772028629995,61.15324662000057,53402.73062472001 2025-03-02,10:29:19.000,61,11083007,13485,0,1740911358,12990.859600659991,61.16029574999993,53402.74459896 2025-03-02,10:29:20.000,61,11083073,13605,0,1740911359,12990.852864349996,61.188492270004645,53402.77254744 2025-03-02,10:29:21.000,61,11083058,13405,0,1740911360,12990.852864349996,61.195541400004004,53402.765560320004 2025-03-02,10:29:22.000,61,11083061,13405,0,1740911361,12990.893282209996,61.16734487999929,53402.73062472001 2025-03-02,10:29:23.000,61,11083084,13405,0,1740911362,12990.960645309991,61.16734487999929,53402.73062472001 2025-03-02,10:29:24.000,61,11083086,13645,0,1740911363,12990.994326859996,61.16029574999993,53402.765560320004 2025-03-02,10:29:25.000,61,11083077,13365,0,1740911364,12991.068426270002,61.195541400004004,53402.75158608 2025-03-02,10:29:26.000,61,11083026,13605,0,1740911365,12991.081898889992,61.17439400999865,53402.77953456001 2025-03-02,10:29:27.000,61,11083083,13685,0,1740911366,12991.135789369997,61.20259053000336,53402.84241864 2025-03-02,10:29:28.000,61,11083088,13565,0,1740911367,12991.176207229997,61.24488530999952,53402.7935088 2025-03-02,10:29:29.000,61,11083114,13405,0,1740911368,12991.216625089997,61.25193443999888,53402.85639288001 2025-03-02,10:29:30.000,61,11083042,13405,0,1740911369,12991.243570329993,61.28013096000359,53402.80748304001 2025-03-02,10:29:31.000,61,11083100,13645,0,1740911370,12991.203152469992,61.315376610000385,53402.84241864 2025-03-02,10:29:32.000,61,11083082,13605,0,1740911371,12991.230097710002,61.322425739999744,53402.905302720006 2025-03-02,10:29:33.000,61,11083077,14085,0,1740911372,12991.243570329993,61.322425739999744,53402.84940576 2025-03-02,10:29:34.000,61,11083076,13565,0,1740911373,12991.250306640002,61.315376610000385,53402.89132848 2025-03-02,10:29:35.000,61,11083070,13445,0,1740911374,12991.263779259993,61.322425739999744,53402.89831560001 2025-03-02,10:29:36.000,61,11083101,13805,0,1740911375,12991.250306640002,61.315376610000385,53402.96119968 2025-03-02,10:29:37.000,61,11083019,13245,0,1740911376,12991.270515570002,61.315376610000385,53402.954212560006 2025-03-02,10:29:38.000,61,11083078,13485,0,1740911377,12991.317669739998,61.28718009000295,53403.003122400005 2025-03-02,10:29:39.000,61,11083055,13445,0,1740911378,12991.324406049993,61.30127835000167,53403.01010952 2025-03-02,10:29:40.000,61,11083062,13725,0,1740911379,12991.310933430002,61.308327480001026,53403.01709664 2025-03-02,10:29:41.000,61,11083063,13685,0,1740911380,12991.270515570002,61.308327480001026,53403.01010952 2025-03-02,10:29:42.000,61,11083093,13325,0,1740911381,12991.290724500002,61.28013096000359,53402.99613528001 2025-03-02,10:29:43.000,61,11083134,13525,0,1740911382,12991.270515570002,61.28013096000359,53403.03107088 2025-03-02,10:29:44.000,61,11083075,13325,0,1740911383,12991.297460809998,61.25193443999888,53403.038058 2025-03-02,10:29:45.000,61,11083086,13525,0,1740911384,12991.324406049993,61.28013096000359,53403.072993600006 2025-03-02,10:29:46.000,61,11083086,13565,0,1740911385,12991.324406049993,61.28013096000359,53403.08696784 2025-03-02,10:29:47.000,61,11083050,13605,0,1740911386,12991.324406049993,61.27308183000423,53403.06600648001 2025-03-02,10:29:48.000,61,11083054,13405,0,1740911387,12991.331142360003,61.3294748699991,53403.09395496001 2025-03-02,10:29:49.000,61,11083094,13325,0,1740911388,12991.310933430002,61.30127835000167,53403.07998072 2025-03-02,10:29:50.000,61,11083060,13605,0,1740911389,12991.344614979993,61.29422922000231,53403.121903440006 2025-03-02,10:29:51.000,61,11083029,13805,0,1740911390,12991.331142360003,61.308327480001026,53403.13587768 2025-03-02,10:29:52.000,61,11083068,13725,0,1740911391,12991.290724500002,61.30127835000167,53403.08696784 2025-03-02,10:29:53.000,61,11083069,13925,0,1740911392,12991.270515570002,61.315376610000385,53403.100942080004 2025-03-02,10:29:54.000,61,11083057,13765,0,1740911393,12991.277251879997,61.364720520003175,53403.09395496001 2025-03-02,10:29:55.000,61,11083061,13885,0,1740911394,12991.304197119993,61.357671390003816,53403.09395496001 2025-03-02,10:29:56.000,61,11083067,13445,0,1740911395,12991.324406049993,61.371769650002534,53403.11491632001 2025-03-02,10:29:57.000,61,11083050,13805,0,1740911396,12991.331142360003,61.39996616999997,53403.12889056 2025-03-02,10:29:58.000,61,11083104,13285,0,1740911397,12991.310933430002,61.44931008000276,53403.052032240004 2025-03-02,10:29:59.000,61,11083046,14005,0,1740911398,12991.337878669998,61.42816269000468,53403.100942080004 2025-03-02,10:30:00.000,61,11083014,13765,0,1740911399,12991.351351290003,61.46340834000148,53403.05901936 2025-03-02,10:30:01.000,61,11083050,13485,0,1740911400,12991.344614979993,61.50570312000491,53403.14985192 2025-03-02,10:30:02.000,61,11083068,13685,0,1740911401,12991.310933430002,61.533899640002346,53403.170813280005 2025-03-02,10:30:03.000,61,11083016,13725,0,1740911402,12991.364823909993,61.56914528999914,53403.14286480001 2025-03-02,10:30:04.000,61,11083033,13725,0,1740911403,12991.364823909993,61.61144007000257,53403.12889056 2025-03-02,10:30:05.000,61,11083054,14365,0,1740911404,12991.358087599998,61.62553833000129,53403.07998072 2025-03-02,10:30:06.000,61,11083059,13685,0,1740911405,12991.391769149988,61.64668571999937,53403.052032240004 2025-03-02,10:30:07.000,61,11083029,13805,0,1740911406,12991.398505459998,61.6889805000028,53403.11491632001 2025-03-02,10:30:08.000,61,11083044,14045,0,1740911407,12991.432187009988,61.724226149999595,53403.072993600006 2025-03-02,10:30:09.000,61,11083047,13605,0,1740911408,12991.472604869989,61.759471800003666,53403.14985192 2025-03-02,10:30:10.000,61,11083055,14085,0,1740911409,12991.506286419994,61.780619190001744,53403.14286480001 2025-03-02,10:30:11.000,61,11083002,13605,0,1740911410,12991.533231659989,61.84406136000325,53403.14985192 2025-03-02,10:30:12.000,61,11083055,13765,0,1740911411,12991.533231659989,61.86520875000133,53403.13587768 2025-03-02,10:30:13.000,61,11083006,13805,0,1740911412,12991.539967969999,61.893405269998766,53403.20574888 2025-03-02,10:30:14.000,61,11082988,13885,0,1740911413,12991.573649519989,61.92865092000284,53403.21273600001 2025-03-02,10:30:15.000,61,11083010,13565,0,1740911414,12991.566913209994,61.949798310000915,53403.23369736001 2025-03-02,10:30:16.000,61,11083056,13565,0,1740911415,12991.566913209994,62.01324048000242,53403.25465872 2025-03-02,10:30:17.000,61,11082999,14245,0,1740911416,12991.506286419994,62.09783004000201,53403.27562008 2025-03-02,10:30:18.000,61,11083039,13845,0,1740911417,12991.506286419994,62.10487917000137,53403.27562008 2025-03-02,10:30:19.000,61,11083074,13565,0,1740911418,12991.526495349994,62.16127221000352,53403.31055568001 2025-03-02,10:30:20.000,61,11083052,13925,0,1740911419,12991.546704279994,62.1471739500048,53403.268632960004 2025-03-02,10:30:21.000,61,11083055,13565,0,1740911420,12991.539967969999,62.16127221000352,53403.29658144 2025-03-02,10:30:22.000,61,11083047,13765,0,1740911421,12991.546704279994,62.16127221000352,53403.3175428 2025-03-02,10:30:23.000,61,11083056,13765,0,1740911422,12991.519759039998,62.182419600001595,53403.32452992 2025-03-02,10:30:24.000,61,11083026,13885,0,1740911423,12991.566913209994,62.189468730000954,53403.289594320006 2025-03-02,10:30:25.000,61,11083011,13965,0,1740911424,12991.600594759999,62.19651786000031,53403.33151704001 2025-03-02,10:30:26.000,61,11082993,13565,0,1740911425,12991.641012619999,62.21766524999839,53403.338504160005 2025-03-02,10:30:27.000,61,11083036,13765,0,1740911426,12991.661221549999,62.189468730000954,53403.31055568001 2025-03-02,10:30:28.000,61,11083044,13765,0,1740911427,12991.708375719994,62.19651786000031,53403.32452992 2025-03-02,10:30:29.000,61,11083015,13645,0,1740911428,12991.71511202999,62.20356698999967,53403.27562008 2025-03-02,10:30:30.000,61,11083075,14045,0,1740911429,12991.73532095999,62.21766524999839,53403.30356856 2025-03-02,10:30:31.000,61,11083075,14005,0,1740911430,12991.769002509995,62.15422308000416,53403.338504160005 2025-03-02,10:30:32.000,61,11083036,13925,0,1740911431,12991.79594774999,62.168321340002876,53403.37343976 2025-03-02,10:30:33.000,61,11083060,13485,0,1740911432,12991.81615667999,62.140124819998164,53403.39440112 2025-03-02,10:30:34.000,61,11083037,13365,0,1740911433,12991.83636560999,62.118977430000086,53403.41536248 2025-03-02,10:30:35.000,61,11083105,13565,0,1740911434,12991.849838229995,62.09078091000265,53403.40138824001 2025-03-02,10:30:36.000,61,11083052,13925,0,1740911435,12991.86331085,62.06258438999794,53403.38042688001 2025-03-02,10:30:37.000,61,11083048,13485,0,1740911436,12991.829629299995,62.05553525999858,53403.38042688001 2025-03-02,10:30:38.000,61,11083041,13645,0,1740911437,12991.84310192,62.02733874000114,53403.4223496 2025-03-02,10:30:39.000,61,11083044,14005,0,1740911438,12991.80268406,61.96389656999963,53403.408375360006 2025-03-02,10:30:40.000,61,11083042,13605,0,1740911439,12991.79594774999,61.9357000500022,53403.40138824001 2025-03-02,10:30:41.000,61,11083050,13685,0,1740911440,12991.77573881999,61.92160179000348,53403.3524784 2025-03-02,10:30:42.000,61,11083050,13645,0,1740911441,12991.75552988999,61.88635613999941,53403.34549128 2025-03-02,10:30:43.000,61,11083094,13445,0,1740911442,12991.67469416999,61.84406136000325,53403.338504160005 2025-03-02,10:30:44.000,61,11083024,13645,0,1740911443,12991.688166789994,61.86520875000133,53403.37343976 2025-03-02,10:30:45.000,61,11083070,13445,0,1740911444,12991.65448523999,61.8229139699979,53403.338504160005 2025-03-02,10:30:46.000,61,11083045,13725,0,1740911445,12991.600594759999,61.7876683200011,53403.3175428 2025-03-02,10:30:47.000,61,11083029,13565,0,1740911446,12991.539967969999,61.79471745000046,53403.3175428 2025-03-02,10:30:48.000,61,11083069,13445,0,1740911447,12991.492813799989,61.79471745000046,53403.36645264 2025-03-02,10:30:49.000,61,11083054,13765,0,1740911448,12991.391769149988,61.74537353999767,53403.28260720001 2025-03-02,10:30:50.000,61,11083082,14085,0,1740911449,12991.358087599998,61.773570060002385,53403.30356856 2025-03-02,10:30:51.000,61,11083066,13925,0,1740911450,12991.290724500002,61.7876683200011,53403.240684480006 2025-03-02,10:30:52.000,61,11083075,13605,0,1740911451,12991.189679850002,61.80881570999918,53403.20574888 2025-03-02,10:30:53.000,61,11083002,13405,0,1740911452,12991.122316749992,61.79471745000046,53403.1778004 2025-03-02,10:30:54.000,61,11083056,13605,0,1740911453,12991.034744719997,61.829963100004534,53403.16382616001 2025-03-02,10:30:55.000,61,11083028,13525,0,1740911454,12990.980854239991,61.83701223000389,53403.13587768 2025-03-02,10:30:56.000,61,11083070,13365,0,1740911455,12990.900018519991,61.83701223000389,53403.14985192 2025-03-02,10:30:57.000,61,11083067,13645,0,1740911456,12990.859600659991,61.83701223000389,53403.11491632001 2025-03-02,10:30:58.000,61,11083063,13605,0,1740911457,12990.812446489996,61.8229139699979,53403.09395496001 2025-03-02,10:30:59.000,61,11083041,13405,0,1740911458,12990.80571018,61.81586483999854,53403.06600648001 2025-03-02,10:31:00.000,61,11083126,13525,0,1740911459,12990.69792921999,61.829963100004534,53403.01709664 2025-03-02,10:31:01.000,61,11083038,13605,0,1740911460,12990.670983979995,61.759471800003666,53402.96119968 2025-03-02,10:31:02.000,61,11083033,13765,0,1740911461,12990.62382981,61.7876683200011,53403.003122400005 2025-03-02,10:31:03.000,61,11083050,13445,0,1740911462,12990.58341195,61.773570060002385,53403.01709664 2025-03-02,10:31:04.000,61,11083090,13605,0,1740911463,12990.53625777999,61.717177020000236,53402.97517392001 2025-03-02,10:31:05.000,61,11083079,13565,0,1740911464,12990.549730399995,61.6889805000028,53402.96119968 2025-03-02,10:31:06.000,61,11083066,13645,0,1740911465,12990.58341195,61.61144007000257,53402.94023832 2025-03-02,10:31:07.000,61,11083095,13765,0,1740911466,12990.529521469995,61.60439094000321,53402.94023832 2025-03-02,10:31:08.000,61,11083082,13565,0,1740911467,12990.54299409,61.547997900001064,53402.933251200004 2025-03-02,10:31:09.000,61,11083061,13765,0,1740911468,12990.56320302,61.51275225000427,53402.85639288001 2025-03-02,10:31:10.000,61,11083070,13525,0,1740911469,12990.549730399995,61.46340834000148,53402.835431520005 2025-03-02,10:31:11.000,61,11083093,13565,0,1740911470,12990.569939329995,61.4422609500034,53402.84241864 2025-03-02,10:31:12.000,61,11083087,13925,0,1740911471,12990.549730399995,61.39996616999997,53402.82145728 2025-03-02,10:31:13.000,61,11083031,13845,0,1740911472,12990.529521469995,61.364720520003175,53402.7935088 2025-03-02,10:31:14.000,61,11083126,13925,0,1740911473,12990.569939329995,61.364720520003175,53402.80049592 2025-03-02,10:31:15.000,61,11083035,14045,0,1740911474,12990.56320302,61.322425739999744,53402.884341360004 2025-03-02,10:31:16.000,61,11083079,13845,0,1740911475,12990.549730399995,61.35062226000446,53402.75857320001 2025-03-02,10:31:17.000,61,11083074,13925,0,1740911476,12990.49583991999,61.308327480001026,53402.80748304001 2025-03-02,10:31:18.000,61,11083081,14085,0,1740911477,12990.45542205999,61.33652399999846,53402.75158608 2025-03-02,10:31:19.000,61,11083058,13925,0,1740911478,12990.41500419999,61.357671390003816,53402.77953456001 2025-03-02,10:31:20.000,61,11083065,13085,0,1740911479,12990.367850029994,61.38586791000125,53402.737611840006 2025-03-02,10:31:21.000,61,11083050,13245,0,1740911480,12990.287014309994,61.40701529999933,53402.70267624 2025-03-02,10:31:22.000,61,11083041,13885,0,1740911481,12990.287014309994,61.42111355999805,53402.7236376 2025-03-02,10:31:23.000,61,11083078,13445,0,1740911482,12990.192705969988,61.44931008000276,53402.73062472001 2025-03-02,10:31:24.000,61,11083063,13485,0,1740911483,12990.138815489998,61.491604859998915,53402.70267624 2025-03-02,10:31:25.000,61,11083026,13605,0,1740911484,12990.084925009993,61.50570312000491,53402.6537664 2025-03-02,10:31:26.000,61,11083022,14245,0,1740911485,12990.010825600002,61.547997900001064,53402.667740640005 2025-03-02,10:31:27.000,61,11083073,13765,0,1740911486,12989.963671429992,61.58324354999786,53402.61184368001 2025-03-02,10:31:28.000,61,11083122,13925,0,1740911487,12989.929989880002,61.590292680004495,53402.618830800006 2025-03-02,10:31:29.000,61,11083064,13525,0,1740911488,12989.882835709992,61.60439094000321,53402.5838952 2025-03-02,10:31:30.000,61,11083047,13565,0,1740911489,12989.862626779992,61.597341810003854,53402.56293384001 2025-03-02,10:31:31.000,61,11083068,13565,0,1740911490,12989.768318440001,61.63258746000065,53402.55594672 2025-03-02,10:31:32.000,61,11083083,13365,0,1740911491,12989.748109510001,61.60439094000321,53402.53498536 2025-03-02,10:31:33.000,61,11083086,13685,0,1740911492,12989.680746409991,61.61848920000193,53402.49306264001 2025-03-02,10:31:34.000,61,11083080,13565,0,1740911493,12989.66727379,61.67488224000408,53402.50703688 2025-03-02,10:31:35.000,61,11083077,13325,0,1740911494,12989.64706486,61.66078397999809,53402.47210128001 2025-03-02,10:31:36.000,61,11083034,13885,0,1740911495,12989.606647,61.65373484999873,53402.46511416 2025-03-02,10:31:37.000,61,11083114,13605,0,1740911496,12989.59991068999,61.65373484999873,53402.45812704 2025-03-02,10:31:38.000,61,11083046,13965,0,1740911497,12989.59991068999,61.67488224000408,53402.4092172 2025-03-02,10:31:39.000,61,11083031,13805,0,1740911498,12989.606647,61.67488224000408,53402.41620432 2025-03-02,10:31:40.000,61,11083017,13405,0,1740911499,12989.57970175999,61.70307876000152,53402.402230080006 2025-03-02,10:31:41.000,61,11083044,13405,0,1740911500,12989.56622914,61.74537353999767,53402.36030736 2025-03-02,10:31:42.000,61,11083044,13725,0,1740911501,12989.54602021,61.766520930003026,53402.34633312 2025-03-02,10:31:43.000,61,11083048,13445,0,1740911502,12989.56622914,61.79471745000046,53402.36729448 2025-03-02,10:31:44.000,61,11083084,13285,0,1740911503,12989.552756519995,61.85815962000197,53402.35332024001 2025-03-02,10:31:45.000,61,11083085,14045,0,1740911504,12989.56622914,61.87225788000069,53402.31838464 2025-03-02,10:31:46.000,61,11083059,13165,0,1740911505,12989.58643807,61.91455266000412,53402.34633312 2025-03-02,10:31:47.000,61,11083009,13645,0,1740911506,12989.593174379996,61.949798310000915,53402.36729448 2025-03-02,10:31:48.000,61,11083091,13285,0,1740911507,12989.58643807,62.006191350003064,53402.339346 2025-03-02,10:31:49.000,61,11083110,13525,0,1740911508,12989.606647,62.02733874000114,53402.332358880005 2025-03-02,10:31:50.000,61,11083084,13445,0,1740911509,12989.593174379996,62.01324048000242,53402.30441040001 2025-03-02,10:31:51.000,61,11083069,13525,0,1740911510,12989.613383309996,62.0343878700005,53402.29043616 2025-03-02,10:31:52.000,61,11083074,13405,0,1740911511,12989.606647,62.07668265000393,53402.29043616 2025-03-02,10:31:53.000,61,11083062,13645,0,1740911512,12989.593174379996,62.06963352000457,53402.2694748 2025-03-02,10:31:54.000,61,11083082,13645,0,1740911513,12989.62685593,62.09078091000265,53402.31139752 2025-03-02,10:31:55.000,61,11083077,13605,0,1740911514,12989.653801169996,62.05553525999858,53402.24851344 2025-03-02,10:31:56.000,61,11083047,13925,0,1740911515,12989.700955339991,62.09783004000201,53402.27646192001 2025-03-02,10:31:57.000,61,11083085,13525,0,1740911516,12989.727900580001,62.09078091000265,53402.24851344 2025-03-02,10:31:58.000,61,11083030,13365,0,1740911517,12989.775054749996,62.04143699999986,53402.2694748 2025-03-02,10:31:59.000,61,11083102,13685,0,1740911518,12989.788527370001,62.04143699999986,53402.29043616 2025-03-02,10:32:00.000,61,11083081,13405,0,1740911519,12989.822208919992,62.01324048000242,53402.17864224 2025-03-02,10:32:01.000,61,11083057,13885,0,1740911520,12989.855890469997,62.006191350003064,53402.25550056001 2025-03-02,10:32:02.000,61,11083092,13525,0,1740911521,12989.855890469997,62.04848612999922,53402.29043616 2025-03-02,10:32:03.000,61,11083058,13005,0,1740911522,12989.862626779992,61.98504395999771,53402.213577840004 2025-03-02,10:32:04.000,61,11083114,13285,0,1740911523,12989.876099399997,61.96389656999963,53402.30441040001 2025-03-02,10:32:05.000,61,11083054,13885,0,1740911524,12989.896308329997,61.92865092000284,53402.25550056001 2025-03-02,10:32:06.000,61,11083053,13365,0,1740911525,12989.869363090002,61.942749180001556,53402.20659072001 2025-03-02,10:32:07.000,61,11083106,13245,0,1740911526,12989.862626779992,61.92160179000348,53402.24851344 2025-03-02,10:32:08.000,61,11083044,13445,0,1740911527,12989.849154160001,61.900454399998125,53402.234539200006 2025-03-02,10:32:09.000,61,11083113,13445,0,1740911528,12989.835681539997,61.84406136000325,53402.17864224 2025-03-02,10:32:10.000,61,11083040,13885,0,1740911529,12989.835681539997,61.84406136000325,53402.234539200006 2025-03-02,10:32:11.000,61,11083033,13685,0,1740911530,12989.862626779992,61.7876683200011,53402.15768088001 2025-03-02,10:32:12.000,61,11083061,13245,0,1740911531,12989.822208919992,61.766520930003026,53402.20659072001 2025-03-02,10:32:13.000,61,11083050,13605,0,1740911532,12989.828945230001,61.73832440999831,53402.19261648 2025-03-02,10:32:14.000,61,11083066,13845,0,1740911533,12989.828945230001,61.70307876000152,53402.14370664 2025-03-02,10:32:15.000,61,11083052,13485,0,1740911534,12989.822208919992,61.74537353999767,53402.164668000005 2025-03-02,10:32:16.000,61,11083090,13845,0,1740911535,12989.768318440001,61.717177020000236,53402.115758160005 2025-03-02,10:32:17.000,61,11083009,13645,0,1740911536,12989.768318440001,61.68193137000344,53402.13671952001 2025-03-02,10:32:18.000,61,11083081,13325,0,1740911537,12989.754845819996,61.68193137000344,53402.10178392 2025-03-02,10:32:19.000,61,11083015,13685,0,1740911538,12989.721164269991,61.69602963000216,53402.05287408 2025-03-02,10:32:20.000,61,11083081,13565,0,1740911539,12989.68748272,61.69602963000216,53402.05287408 2025-03-02,10:32:21.000,61,11083088,13605,0,1740911540,12989.64706486,61.68193137000344,53401.98300288 2025-03-02,10:32:22.000,61,11083080,13445,0,1740911541,12989.58643807,61.67488224000408,53401.996977120005 2025-03-02,10:32:23.000,61,11083080,13565,0,1740911542,12989.572965449996,61.66078397999809,53401.97601576 2025-03-02,10:32:24.000,61,11083038,13445,0,1740911543,12989.572965449996,61.67488224000408,53402.03191272 2025-03-02,10:32:25.000,61,11083027,13685,0,1740911544,12989.52581128,61.69602963000216,53401.96204152 2025-03-02,10:32:26.000,61,11083032,13565,0,1740911545,12989.51907496999,61.6889805000028,53401.927105920004 2025-03-02,10:32:27.000,61,11083054,13445,0,1740911546,12989.512338659995,61.69602963000216,53401.93409304 2025-03-02,10:32:28.000,61,11083002,13685,0,1740911547,12989.51907496999,61.73832440999831,53401.92011880001 2025-03-02,10:32:29.000,61,11083066,13645,0,1740911548,12989.512338659995,61.74537353999767,53401.91313168 2025-03-02,10:32:30.000,61,11083028,13405,0,1740911549,12989.492129729995,61.75242267000431,53401.89217032001 2025-03-02,10:32:31.000,61,11083014,13285,0,1740911550,12989.47865710999,61.773570060002385,53401.878196080004 2025-03-02,10:32:32.000,61,11083037,13925,0,1740911551,12989.50560235,61.7876683200011,53401.86422184 2025-03-02,10:32:33.000,61,11083029,13805,0,1740911552,12989.54602021,61.7876683200011,53401.899157440006 2025-03-02,10:32:34.000,61,11083024,13485,0,1740911553,12989.55949282999,61.83701223000389,53401.90614456 2025-03-02,10:32:35.000,61,11083039,13245,0,1740911554,12989.613383309996,61.81586483999854,53401.86422184 2025-03-02,10:32:36.000,61,11083022,13525,0,1740911555,12989.66727379,61.88635613999941,53401.86422184 2025-03-02,10:32:37.000,61,11083058,13485,0,1740911556,12989.727900580001,61.83701223000389,53401.878196080004 2025-03-02,10:32:38.000,61,11083023,13365,0,1740911557,12989.768318440001,61.92865092000284,53401.89217032001 2025-03-02,10:32:39.000,61,11083048,13525,0,1740911558,12989.828945230001,61.949798310000915,53401.8851832 2025-03-02,10:32:40.000,61,11083027,13725,0,1740911559,12989.896308329997,62.01324048000242,53401.93409304 2025-03-02,10:32:41.000,61,11083026,13565,0,1740911560,12989.943462499992,62.06963352000457,53401.9550544 2025-03-02,10:32:42.000,61,11083063,13445,0,1740911561,12989.983880359992,62.1471739500048,53401.90614456 2025-03-02,10:32:43.000,61,11083048,13405,0,1740911562,12990.017561909997,62.189468730000954,53401.97601576 2025-03-02,10:32:44.000,61,11083077,14005,0,1740911563,12990.057979769997,62.238812640003744,53402.01793848001 2025-03-02,10:32:45.000,61,11083025,13365,0,1740911564,12990.071452390002,62.30930394000461,53402.01095136 2025-03-02,10:32:46.000,61,11083062,13605,0,1740911565,12990.138815489998,62.3938935000042,53402.0249256 2025-03-02,10:32:47.000,61,11083026,13365,0,1740911566,12990.111870250003,62.400942630003556,53401.98999000001 2025-03-02,10:32:48.000,61,11083082,13565,0,1740911567,12990.152288109988,62.45733566999843,53402.094796800004 2025-03-02,10:32:49.000,61,11083059,13645,0,1740911568,12990.192705969988,62.45733566999843,53402.07383544 2025-03-02,10:32:50.000,61,11083044,13605,0,1740911569,12990.192705969988,62.527826969999296,53402.07383544 2025-03-02,10:32:51.000,61,11083045,13805,0,1740911570,12990.253332759989,62.527826969999296,53402.115758160005 2025-03-02,10:32:52.000,61,11083009,13485,0,1740911571,12990.266805379993,62.541925229998014,53402.115758160005 2025-03-02,10:32:53.000,61,11083063,13925,0,1740911572,12990.307223239994,62.541925229998014,53402.115758160005 2025-03-02,10:32:54.000,61,11083043,13325,0,1740911573,12990.347641099994,62.56307262000337,53402.1297324 2025-03-02,10:32:55.000,61,11083072,13965,0,1740911574,12990.374586339989,62.534876099998655,53402.12274528 2025-03-02,10:32:56.000,61,11083028,13725,0,1740911575,12990.421740509999,62.51372871000058,53402.1297324 2025-03-02,10:32:57.000,61,11083071,13765,0,1740911576,12990.41500419999,62.49963045000186,53402.17864224 2025-03-02,10:32:58.000,61,11083065,13605,0,1740911577,12990.49583991999,62.49963045000186,53402.19261648 2025-03-02,10:32:59.000,61,11083050,13645,0,1740911578,12990.53625777999,62.47848306000378,53402.15768088001 2025-03-02,10:33:00.000,61,11083068,13565,0,1740911579,12990.569939329995,62.44323740999971,53402.19261648 2025-03-02,10:33:01.000,61,11083067,13485,0,1740911580,12990.610357189995,62.407991760002915,53402.1996036 2025-03-02,10:33:02.000,61,11083017,13325,0,1740911581,12990.630566119995,62.42209002000163,53402.25550056001 2025-03-02,10:33:03.000,61,11083110,13685,0,1740911582,12990.650775049995,62.415040890002274,53402.24152632 2025-03-02,10:33:04.000,61,11083088,13565,0,1740911583,12990.66424767,62.37274610999884,53402.18562936001 2025-03-02,10:33:05.000,61,11083054,13765,0,1740911584,12990.691192909995,62.3797952399982,53402.20659072001 2025-03-02,10:33:06.000,61,11083069,13845,0,1740911585,12990.71813814999,62.358647850000125,53402.24152632 2025-03-02,10:33:07.000,61,11083009,13405,0,1740911586,12990.751819699995,62.358647850000125,53402.2694748 2025-03-02,10:33:08.000,61,11083072,13525,0,1740911587,12990.76529232,62.3938935000042,53402.234539200006 2025-03-02,10:33:09.000,61,11083102,13565,0,1740911588,12990.73834707999,62.365696979999484,53402.1996036 2025-03-02,10:33:10.000,61,11083090,14005,0,1740911589,12990.72487446,62.400942630003556,53402.283449040006 2025-03-02,10:33:11.000,61,11083057,13445,0,1740911590,12990.691192909995,62.42913915000099,53402.20659072001 2025-03-02,10:33:12.000,61,11083058,13765,0,1740911591,12990.66424767,62.44323740999971,53402.24851344 2025-03-02,10:33:13.000,61,11083067,13685,0,1740911592,12990.64403874,62.47848306000378,53402.24152632 2025-03-02,10:33:14.000,61,11083077,13685,0,1740911593,12990.62382981,62.49963045000186,53402.25550056001 2025-03-02,10:33:15.000,61,11083092,13645,0,1740911594,12990.60362088,62.48553219000314,53402.22755208001 2025-03-02,10:33:16.000,61,11083081,13645,0,1740911595,12990.56320302,62.45028653999907,53402.1996036 2025-03-02,10:33:17.000,61,11083051,13565,0,1740911596,12990.52278516,62.534876099998655,53402.17165512 2025-03-02,10:33:18.000,61,11083080,13725,0,1740911597,12990.49583991999,62.51372871000058,53402.20659072001 2025-03-02,10:33:19.000,61,11083065,13885,0,1740911598,12990.47563098999,62.52077783999994,53402.115758160005 2025-03-02,10:33:20.000,61,11083084,14165,0,1740911599,12990.43521312999,62.4925813200025,53402.10877104001 2025-03-02,10:33:21.000,61,11083080,13605,0,1740911600,12990.408267889994,62.534876099998655,53402.115758160005 2025-03-02,10:33:22.000,61,11083070,14005,0,1740911601,12990.388058959994,62.51372871000058,53402.12274528 2025-03-02,10:33:23.000,61,11083031,13925,0,1740911602,12990.388058959994,62.47143393000442,53402.115758160005 2025-03-02,10:33:24.000,61,11083052,13925,0,1740911603,12990.381322649999,62.44323740999971,53402.15069376 2025-03-02,10:33:25.000,61,11083077,13485,0,1740911604,12990.354377409989,62.43618828000035,53402.12274528 2025-03-02,10:33:26.000,61,11083059,13445,0,1740911605,12990.361113719999,62.407991760002915,53402.094796800004 2025-03-02,10:33:27.000,61,11083058,13365,0,1740911606,12990.334168479989,62.37274610999884,53402.045886960004 2025-03-02,10:33:28.000,61,11083073,13885,0,1740911607,12990.340904789999,62.33750046000205,53402.03191272 2025-03-02,10:33:29.000,61,11083088,13285,0,1740911608,12990.340904789999,62.30930394000461,53401.96204152 2025-03-02,10:33:30.000,61,11083108,13245,0,1740911609,12990.347641099994,62.25996003000182,53401.98999000001 2025-03-02,10:33:31.000,61,11083045,13445,0,1740911610,12990.367850029994,62.26700916000118,53402.01095136 2025-03-02,10:33:32.000,61,11083051,14205,0,1740911611,12990.381322649999,62.22471437999775,53401.97601576 2025-03-02,10:33:33.000,61,11083064,13925,0,1740911612,12990.388058959994,62.231763510004384,53401.96204152 2025-03-02,10:33:34.000,61,11083068,13725,0,1740911613,12990.388058959994,62.189468730000954,53401.98300288 2025-03-02,10:33:35.000,61,11083070,14085,0,1740911614,12990.401531579999,62.168321340002876,53402.01095136 2025-03-02,10:33:36.000,61,11083056,13485,0,1740911615,12990.367850029994,62.168321340002876,53401.96204152 2025-03-02,10:33:37.000,61,11083040,13485,0,1740911616,12990.381322649999,62.1471739500048,53401.98999000001 2025-03-02,10:33:38.000,61,11083092,13765,0,1740911617,12990.374586339989,62.175370470002235,53401.96204152 2025-03-02,10:33:39.000,61,11083091,13365,0,1740911618,12990.361113719999,62.175370470002235,53401.948067280005 2025-03-02,10:33:40.000,61,11083068,13245,0,1740911619,12990.354377409989,62.19651786000031,53401.9550544 2025-03-02,10:33:41.000,61,11083058,13805,0,1740911620,12990.313959549989,62.2458617700031,53401.93409304 2025-03-02,10:33:42.000,61,11083075,13485,0,1740911621,12990.307223239994,62.2458617700031,53401.93409304 2025-03-02,10:33:43.000,61,11083077,13565,0,1740911622,12990.293750619989,62.231763510004384,53401.92011880001 2025-03-02,10:33:44.000,61,11083045,13365,0,1740911623,12990.273541689989,62.25996003000182,53401.87120896001 2025-03-02,10:33:45.000,61,11083060,13845,0,1740911624,12990.226387519993,62.25996003000182,53401.85723472 2025-03-02,10:33:46.000,61,11083042,13605,0,1740911625,12990.192705969988,62.25996003000182,53401.87120896001 2025-03-02,10:33:47.000,61,11083059,13285,0,1740911626,12990.152288109988,62.2458617700031,53401.84326048 2025-03-02,10:33:48.000,61,11083038,13605,0,1740911627,12990.152288109988,62.26700916000118,53401.84326048 2025-03-02,10:33:49.000,61,11083040,13925,0,1740911628,12990.105133939993,62.25996003000182,53401.85723472 2025-03-02,10:33:50.000,61,11083061,13645,0,1740911629,12990.044507149993,62.27405829000054,53401.815312 2025-03-02,10:33:51.000,61,11083077,13565,0,1740911630,12990.010825600002,62.231763510004384,53401.780376400005 2025-03-02,10:33:52.000,61,11083096,13405,0,1740911631,12989.977144049997,62.25291090000246,53401.76640216 2025-03-02,10:33:53.000,61,11083068,13885,0,1740911632,12989.916517259997,62.22471437999775,53401.73845368 2025-03-02,10:33:54.000,61,11083045,13525,0,1740911633,12989.876099399997,62.238812640003744,53401.780376400005 2025-03-02,10:33:55.000,61,11083078,13605,0,1740911634,12989.815472609997,62.25291090000246,53401.759415040004 2025-03-02,10:33:56.000,61,11083065,13885,0,1740911635,12989.795263679996,62.25291090000246,53401.73845368 2025-03-02,10:33:57.000,61,11083032,13645,0,1740911636,12989.714427959996,62.29520567999862,53401.7454408 2025-03-02,10:33:58.000,61,11083073,13765,0,1740911637,12989.674010099996,62.2811074199999,53401.71749232 2025-03-02,10:33:59.000,61,11083096,13485,0,1740911638,12989.62011961999,62.27405829000054,53401.68954384 2025-03-02,10:34:00.000,61,11083098,13685,0,1740911639,12989.56622914,62.29520567999862,53401.66858248 2025-03-02,10:34:01.000,61,11083111,13645,0,1740911640,12989.471920799995,62.27405829000054,53401.6755696 2025-03-02,10:34:02.000,61,11083077,13645,0,1740911641,12989.42476663,62.302254809997976,53401.68954384 2025-03-02,10:34:03.000,61,11083134,13445,0,1740911642,12989.350667219995,62.31635307000397,53401.65460824001 2025-03-02,10:34:04.000,61,11083106,13525,0,1740911643,12989.32372198,62.302254809997976,53401.640634 2025-03-02,10:34:05.000,61,11083071,13605,0,1740911644,12989.290040429994,62.31635307000397,53401.5707628 2025-03-02,10:34:06.000,61,11083068,13285,0,1740911645,12989.21594101999,62.31635307000397,53401.57774992 2025-03-02,10:34:07.000,61,11083071,13645,0,1740911646,12989.182259469999,62.31635307000397,53401.54980144 2025-03-02,10:34:08.000,61,11083077,13845,0,1740911647,12989.135105299989,62.358647850000125,53401.55678856001 2025-03-02,10:34:09.000,61,11083115,13765,0,1740911648,12989.114896369989,62.3938935000042,53401.563775680006 2025-03-02,10:34:10.000,61,11083092,13485,0,1740911649,12989.087951129994,62.415040890002274,53401.52185296 2025-03-02,10:34:11.000,61,11083078,13925,0,1740911650,12989.074478509989,62.42209002000163,53401.47993024 2025-03-02,10:34:12.000,61,11083104,13845,0,1740911651,12989.027324339993,62.45028653999907,53401.47294312 2025-03-02,10:34:13.000,61,11083060,13525,0,1740911652,12989.061005889998,62.45733566999843,53401.46595600001 2025-03-02,10:34:14.000,61,11083069,13365,0,1740911653,12989.020588029998,62.42209002000163,53401.444994640005 2025-03-02,10:34:15.000,61,11083018,14045,0,1740911654,12989.013851719988,62.43618828000035,53401.46595600001 2025-03-02,10:34:16.000,61,11083072,13405,0,1740911655,12989.013851719988,62.42913915000099,53401.45198176 2025-03-02,10:34:17.000,61,11083038,13565,0,1740911656,12988.980170169998,62.46438479999779,53401.43800752001 2025-03-02,10:34:18.000,61,11083067,13445,0,1740911657,12988.959961239998,62.45028653999907,53401.40307192 2025-03-02,10:34:19.000,61,11083113,13925,0,1740911658,12988.939752309998,62.45028653999907,53401.396084800006 2025-03-02,10:34:20.000,61,11083045,13325,0,1740911659,12988.919543379998,62.47143393000442,53401.375123440004 2025-03-02,10:34:21.000,61,11083084,13605,0,1740911660,12988.953224929988,62.47848306000378,53401.3611492 2025-03-02,10:34:22.000,61,11083074,13685,0,1740911661,12988.939752309998,62.47848306000378,53401.326213600005 2025-03-02,10:34:23.000,61,11083051,13525,0,1740911662,12988.939752309998,62.48553219000314,53401.3611492 2025-03-02,10:34:24.000,61,11083019,13645,0,1740911663,12988.912807070003,62.49963045000186,53401.3611492 2025-03-02,10:34:25.000,61,11083091,13685,0,1740911664,12988.966697549993,62.4925813200025,53401.31223936 2025-03-02,10:34:26.000,61,11083026,14085,0,1740911665,12988.973433859988,62.52077783999994,53401.34717496001 2025-03-02,10:34:27.000,61,11083046,13485,0,1740911666,12988.953224929988,62.52077783999994,53401.34717496001 2025-03-02,10:34:28.000,61,11083063,13765,0,1740911667,12988.980170169998,62.577170880002086,53401.33320072 2025-03-02,10:34:29.000,61,11083094,13725,0,1740911668,12988.993642789988,62.534876099998655,53401.375123440004 2025-03-02,10:34:30.000,61,11083094,13565,0,1740911669,12988.993642789988,62.60536739999952,53401.3611492 2025-03-02,10:34:31.000,61,11083081,13445,0,1740911670,12988.966697549993,62.61241652999888,53401.375123440004 2025-03-02,10:34:32.000,61,11083053,13605,0,1740911671,12988.973433859988,62.640613050003594,53401.326213600005 2025-03-02,10:34:33.000,61,11083022,13685,0,1740911672,12988.933015999988,62.67585870000039,53401.33320072 2025-03-02,10:34:34.000,61,11083041,13565,0,1740911673,12988.946488619993,62.70405521999783,53401.33320072 2025-03-02,10:34:35.000,61,11083059,13765,0,1740911674,12988.953224929988,62.73225174000254,53401.35416208 2025-03-02,10:34:36.000,61,11083060,13565,0,1740911675,12988.953224929988,62.78159564999805,53401.340187839996 2025-03-02,10:34:37.000,61,11083072,13565,0,1740911676,12988.959961239998,62.816841300002125,53401.33320072 2025-03-02,10:34:38.000,61,11083041,13725,0,1740911677,12988.966697549993,62.84503781999956,53401.33320072 2025-03-02,10:34:39.000,61,11083036,13405,0,1740911678,12989.013851719988,62.88028347000363,53401.3611492 2025-03-02,10:34:40.000,61,11083011,13325,0,1740911679,12989.027324339993,62.95782390000386,53401.31223936 2025-03-02,10:34:41.000,61,11083060,13325,0,1740911680,12989.000379099998,62.986020420001296,53401.340187839996 2025-03-02,10:34:42.000,61,11083022,13565,0,1740911681,12989.027324339993,63.035364330004086,53401.3611492 2025-03-02,10:34:43.000,61,11083029,14045,0,1740911682,12989.020588029998,63.11290476000431,53401.34717496001 2025-03-02,10:34:44.000,61,11083076,13565,0,1740911683,12989.087951129994,63.10585562999768,53401.36813632001 2025-03-02,10:34:45.000,61,11083060,13685,0,1740911684,12989.141841609999,63.169297799999185,53401.36813632001 2025-03-02,10:34:46.000,61,11083092,13845,0,1740911685,12989.21594101999,63.211592580002616,53401.375123440004 2025-03-02,10:34:47.000,61,11083039,13605,0,1740911686,12989.27656780999,63.24683822999941,53401.424033280004 2025-03-02,10:34:48.000,61,11083037,13845,0,1740911687,12989.31698566999,63.275034750004124,53401.41704616001 2025-03-02,10:34:49.000,61,11083017,13485,0,1740911688,12989.391085079995,63.2961821400022,53401.5008916 2025-03-02,10:34:50.000,61,11083007,13485,0,1740911689,12989.43823924999,63.31028040000092,53401.5008916 2025-03-02,10:34:51.000,61,11083076,13565,0,1740911690,12989.56622914,63.35257518000435,53401.53582720001 2025-03-02,10:34:52.000,61,11083079,14085,0,1740911691,12989.62011961999,63.38782083000115,53401.612685520005 2025-03-02,10:34:53.000,61,11083042,13925,0,1740911692,12989.734636889996,63.38782083000115,53401.59871128 2025-03-02,10:34:54.000,61,11083036,13445,0,1740911693,12989.815472609997,63.41601734999858,53401.64762112 2025-03-02,10:34:55.000,61,11083046,13645,0,1740911694,12989.909780950002,63.401919089999865,53401.65460824001 2025-03-02,10:34:56.000,61,11083041,13885,0,1740911695,12989.997352979997,63.47241039000073,53401.65460824001 2025-03-02,10:34:57.000,61,11083051,13285,0,1740911696,12990.037770839997,63.48650864999945,53401.68954384 2025-03-02,10:34:58.000,61,11083036,13565,0,1740911697,12990.125342869993,63.51470517000416,53401.73845368 2025-03-02,10:34:59.000,61,11083039,13485,0,1740911698,12990.219651209998,63.5429016900016,53401.75242792001 2025-03-02,10:35:00.000,61,11083062,13525,0,1740911699,12990.280277999998,63.53585256000224,53401.80832488 2025-03-02,10:35:01.000,61,11083059,13565,0,1740911700,12990.293750619989,63.61339299000247,53401.83627336 2025-03-02,10:35:02.000,61,11083094,13245,0,1740911701,12990.381322649999,63.59929473000375,53401.94108016001 2025-03-02,10:35:03.000,61,11083030,13205,0,1740911702,12990.4823673,63.60634386000311,53401.96902864001 2025-03-02,10:35:04.000,61,11083035,13525,0,1740911703,12990.52278516,63.634540380000544,53401.94108016001 2025-03-02,10:35:05.000,61,11083018,13725,0,1740911704,12990.569939329995,63.634540380000544,53401.98999000001 2025-03-02,10:35:06.000,61,11083092,13605,0,1740911705,12990.59688456999,63.66273689999798,53402.066848320006 2025-03-02,10:35:07.000,61,11083081,13565,0,1740911706,12990.6844566,63.69798255000205,53402.10877104001 2025-03-02,10:35:08.000,61,11083064,13805,0,1740911707,12990.731610769995,63.70503168000141,53402.1297324 2025-03-02,10:35:09.000,61,11083124,13445,0,1740911708,12990.772028629995,63.74027732999821,53402.18562936001 2025-03-02,10:35:10.000,61,11083036,13685,0,1740911709,12990.879809589991,63.77552298000228,53402.213577840004 2025-03-02,10:35:11.000,61,11083005,13605,0,1740911710,12990.926963760001,63.803719499999715,53402.262487680004 2025-03-02,10:35:12.000,61,11083023,13885,0,1740911711,12990.967381620001,63.82486688999779,53402.2694748 2025-03-02,10:35:13.000,61,11083108,13925,0,1740911712,12991.028008410001,63.867161670001224,53402.31838464 2025-03-02,10:35:14.000,61,11083077,13565,0,1740911713,12991.122316749992,63.846014280003146,53402.381268720004 2025-03-02,10:35:15.000,61,11083059,13845,0,1740911714,12991.149261990002,63.90240731999802,53402.430178560004 2025-03-02,10:35:16.000,61,11083067,13685,0,1740911715,12991.230097710002,63.94470210000145,53402.49306264001 2025-03-02,10:35:17.000,61,11083054,13485,0,1740911716,12991.310933430002,63.96584948999953,53402.500049760005 2025-03-02,10:35:18.000,61,11083017,13685,0,1740911717,12991.398505459998,63.98699688000488,53402.54197248001 2025-03-02,10:35:19.000,61,11083073,13365,0,1740911718,12991.472604869989,63.979947749998246,53402.57690808 2025-03-02,10:35:20.000,61,11083088,13565,0,1740911719,12991.560176899999,63.99404601000424,53402.62581792 2025-03-02,10:35:21.000,61,11083053,13725,0,1740911720,12991.627539999994,64.02929166000104,53402.67472776 2025-03-02,10:35:22.000,61,11083053,13565,0,1740911721,12991.73532095999,64.0363407900004,53402.75857320001 2025-03-02,10:35:23.000,61,11083077,13605,0,1740911722,12991.80268406,64.11388122000062,53402.74459896 2025-03-02,10:35:24.000,61,11083045,13565,0,1740911723,12991.910465019995,64.1350286099987,53402.80748304001 2025-03-02,10:35:25.000,61,11083041,13805,0,1740911724,12991.97782811999,64.11388122000062,53402.84940576 2025-03-02,10:35:26.000,61,11083082,13605,0,1740911725,12992.031718599996,64.17027426000277,53402.905302720006 2025-03-02,10:35:27.000,61,11083025,13845,0,1740911726,12992.112554319996,64.1984707800002,53402.94722544001 2025-03-02,10:35:28.000,61,11083055,13445,0,1740911727,12992.173181109996,64.21961816999828,53402.9681868 2025-03-02,10:35:29.000,61,11083016,13805,0,1740911728,12992.213598969996,64.21961816999828,53403.02408376001 2025-03-02,10:35:30.000,61,11083088,13925,0,1740911729,12992.274225759997,64.25486382000236,53403.11491632001 2025-03-02,10:35:31.000,61,11083038,13605,0,1740911730,12992.348325170002,64.27601121000043,53403.19177464001 2025-03-02,10:35:32.000,61,11083052,13365,0,1740911731,12992.429160890002,64.27601121000043,53403.19876176 2025-03-02,10:35:33.000,61,11083069,13605,0,1740911732,12992.476315059997,64.31830599000386,53403.20574888 2025-03-02,10:35:34.000,61,11083058,13485,0,1740911733,12992.516732919998,64.33240425000258,53403.22671024 2025-03-02,10:35:35.000,61,11083072,14005,0,1740911734,12992.631250189988,64.33945338000194,53403.3175428 2025-03-02,10:35:36.000,61,11083080,13565,0,1740911735,12992.698613289998,64.38879729000473,53403.32452992 2025-03-02,10:35:37.000,61,11083093,14085,0,1740911736,12992.732294839989,64.42404294000153,53403.42933672001 2025-03-02,10:35:38.000,61,11083093,13445,0,1740911737,12992.765976389994,64.46633771999768,53403.44331096 2025-03-02,10:35:39.000,61,11083043,13485,0,1740911738,12992.813130559989,64.52977988999919,53403.4922208 2025-03-02,10:35:40.000,61,11083131,13405,0,1740911739,12992.887229969994,64.56502554000326,53403.47824656001 2025-03-02,10:35:41.000,61,11083073,13485,0,1740911740,12992.94112045,64.58617293000134,53403.52715640001 2025-03-02,10:35:42.000,61,11083078,13965,0,1740911741,12992.96132938,64.62846771000477,53403.56907912001 2025-03-02,10:35:43.000,61,11083099,14085,0,1740911742,12992.98153831,64.62846771000477,53403.63895032 2025-03-02,10:35:44.000,61,11083064,14045,0,1740911743,12993.008483549995,64.67076249000093,53403.68087304 2025-03-02,10:35:45.000,61,11083073,13445,0,1740911744,12993.07584664999,64.71305727000436,53403.68087304 2025-03-02,10:35:46.000,61,11083039,13805,0,1740911745,12993.089319269995,64.74830292000115,53403.743757120006 2025-03-02,10:35:47.000,61,11083007,13845,0,1740911746,12993.13647343999,64.76945030999923,53403.79965408 2025-03-02,10:35:48.000,61,11083008,13645,0,1740911747,12993.129737129995,64.79059770000458,53403.82061544 2025-03-02,10:35:49.000,61,11083074,13565,0,1740911748,12993.18362761,64.83289248000074,53403.86952528 2025-03-02,10:35:50.000,61,11083090,13885,0,1740911749,12993.18362761,64.84699073999946,53403.911448000006 2025-03-02,10:35:51.000,61,11083042,13565,0,1740911750,12993.25772701999,64.86108899999817,53403.9463836 2025-03-02,10:35:52.000,61,11083067,13525,0,1740911751,12993.271199639996,64.88928552000289,53403.911448000006 2025-03-02,10:35:53.000,61,11083022,13725,0,1740911752,12993.365507980001,64.92453116999968,53404.02324192 2025-03-02,10:35:54.000,61,11083060,13725,0,1740911753,12993.405925840001,64.9386294299984,53404.04420328 2025-03-02,10:35:55.000,61,11083072,13685,0,1740911754,12993.439607389992,64.9527276900044,53404.107087360004 2025-03-02,10:35:56.000,61,11083059,13685,0,1740911755,12993.506970490002,64.95977682000375,53404.13503584 2025-03-02,10:35:57.000,61,11083110,13605,0,1740911756,12993.560860969992,64.95977682000375,53404.16298432 2025-03-02,10:35:58.000,61,11083063,13605,0,1740911757,12993.608015140002,64.98797334000119,53404.16298432 2025-03-02,10:35:59.000,61,11083064,13565,0,1740911758,12993.641696689992,64.98797334000119,53404.16298432 2025-03-02,10:36:00.000,61,11083100,13805,0,1740911759,12993.702323479993,65.04436638000334,53404.25381688 2025-03-02,10:36:01.000,61,11083095,13205,0,1740911760,12993.776422889998,65.0514155100027,53404.26779112001 2025-03-02,10:36:02.000,61,11083051,13405,0,1740911761,12993.816840749998,65.0514155100027,53404.30971384 2025-03-02,10:36:03.000,61,11083066,13925,0,1740911762,12993.897676469998,65.0866611599995,53404.35862368 2025-03-02,10:36:04.000,61,11083057,13765,0,1740911763,12993.924621709994,65.04436638000334,53404.393559280004 2025-03-02,10:36:05.000,61,11082989,13325,0,1740911764,12993.985248499994,65.0866611599995,53404.40753352001 2025-03-02,10:36:06.000,61,11083131,13405,0,1740911765,12994.066084219994,65.10780855000485,53404.4005464 2025-03-02,10:36:07.000,61,11083039,13645,0,1740911766,12994.086293149994,65.10780855000485,53404.52631456 2025-03-02,10:36:08.000,61,11083061,13365,0,1740911767,12994.126711009994,65.10075941999821,53404.49836608 2025-03-02,10:36:09.000,61,11083101,13525,0,1740911768,12994.17386517999,65.1148576800042,53404.512340320005 2025-03-02,10:36:10.000,61,11083121,13525,0,1740911769,12994.207546729995,65.12895594000292,53404.582211520006 2025-03-02,10:36:11.000,61,11083019,13565,0,1740911770,12994.28164614,65.0866611599995,53404.582211520006 2025-03-02,10:36:12.000,61,11083072,13245,0,1740911771,12994.322064,65.1148576800042,53404.631121360006 2025-03-02,10:36:13.000,61,11083054,13565,0,1740911772,12994.389427099995,65.150103330001,53404.6450956 2025-03-02,10:36:14.000,61,11083081,13805,0,1740911773,12994.42310865,65.15715246000036,53404.66605696 2025-03-02,10:36:15.000,61,11083066,13325,0,1740911774,12994.45679019999,65.14305420000164,53404.68701832 2025-03-02,10:36:16.000,61,11083091,13405,0,1740911775,12994.517416989991,65.15715246000036,53404.75688952 2025-03-02,10:36:17.000,61,11083059,13525,0,1740911776,12994.537625919991,65.150103330001,53404.80579936 2025-03-02,10:36:18.000,61,11083101,13485,0,1740911777,12994.557834849991,65.16420158999972,53404.83374784 2025-03-02,10:36:19.000,61,11083096,13565,0,1740911778,12994.551098539996,65.19239811000443,53404.88964480001 2025-03-02,10:36:20.000,61,11083073,13365,0,1740911779,12994.571307469996,65.19944724000379,53404.88964480001 2025-03-02,10:36:21.000,61,11083096,13405,0,1740911780,12994.557834849991,65.19239811000443,53404.896631920004 2025-03-02,10:36:22.000,61,11083040,13805,0,1740911781,12994.631934259996,65.19944724000379,53404.97349024 2025-03-02,10:36:23.000,61,11083070,13285,0,1740911782,12994.638670569992,65.19944724000379,53405.015412960005 2025-03-02,10:36:24.000,61,11083078,13525,0,1740911783,12994.618461639991,65.19944724000379,53405.0293872 2025-03-02,10:36:25.000,61,11083097,13245,0,1740911784,12994.591516399996,65.22059463000187,53405.02240008 2025-03-02,10:36:26.000,61,11083117,13565,0,1740911785,12994.571307469996,65.26288940999802,53405.064322800004 2025-03-02,10:36:27.000,61,11083057,13405,0,1740911786,12994.658879499992,65.2981350600021,53405.064322800004 2025-03-02,10:36:28.000,61,11083035,13765,0,1740911787,12994.638670569992,65.27698767000402,53405.09227128 2025-03-02,10:36:29.000,61,11083024,13605,0,1740911788,12994.658879499992,65.31223332000081,53405.10624552001 2025-03-02,10:36:30.000,61,11083095,14005,0,1740911789,12994.679088429992,65.30518419000146,53405.0992584 2025-03-02,10:36:31.000,61,11083057,13405,0,1740911790,12994.706033670001,65.2981350600021,53405.12021976 2025-03-02,10:36:32.000,61,11083078,13885,0,1740911791,12994.766660460002,65.33338070999889,53405.183103840005 2025-03-02,10:36:33.000,61,11083083,13565,0,1740911792,12994.786869390002,65.3615772300036,53405.183103840005 2025-03-02,10:36:34.000,61,11083087,13405,0,1740911793,12994.813814629997,65.40387200999976,53405.17611672001 2025-03-02,10:36:35.000,61,11083123,13565,0,1740911794,12994.847496180002,65.38977375000104,53405.25996216 2025-03-02,10:36:36.000,61,11083068,13445,0,1740911795,12994.894650349997,65.41797026999848,53405.26694928 2025-03-02,10:36:37.000,61,11083063,13085,0,1740911796,12994.935068209998,65.48846156999934,53405.32284624001 2025-03-02,10:36:38.000,61,11083132,13645,0,1740911797,12994.982222379993,65.51665809000406,53405.33682048 2025-03-02,10:36:39.000,61,11083113,13685,0,1740911798,12995.002431309993,65.5448546100015,53405.38573032 2025-03-02,10:36:40.000,61,11083120,13325,0,1740911799,12995.063058099993,65.58010025999829,53405.420665920006 2025-03-02,10:36:41.000,61,11083117,13565,0,1740911800,12995.096739649998,65.61534591000236,53405.47656288 2025-03-02,10:36:42.000,61,11083109,13445,0,1740911801,12995.137157509998,65.67173895000451,53405.44162728001 2025-03-02,10:36:43.000,61,11083075,13525,0,1740911802,12995.191047989989,65.67173895000451,53405.52547272 2025-03-02,10:36:44.000,61,11083113,13605,0,1740911803,12995.204520609994,65.69993547000195,53405.518485600005 2025-03-02,10:36:45.000,61,11083034,13325,0,1740911804,12995.258411089999,65.67878808000387,53405.5534212 2025-03-02,10:36:46.000,61,11083080,13845,0,1740911805,12995.33251049999,65.68583721000323,53405.58136968001 2025-03-02,10:36:47.000,61,11083055,13525,0,1740911806,12995.33251049999,65.69993547000195,53405.60931816001 2025-03-02,10:36:48.000,61,11083071,13845,0,1740911807,12995.35271942999,65.69288634000259,53405.66521512 2025-03-02,10:36:49.000,61,11083040,13285,0,1740911808,12995.406609909995,65.7069846000013,53405.71412496 2025-03-02,10:36:50.000,61,11083044,13405,0,1740911809,12995.426818839995,65.69288634000259,53405.6931636 2025-03-02,10:36:51.000,61,11083050,13925,0,1740911810,12995.447027769995,65.68583721000323,53405.70713784001 2025-03-02,10:36:52.000,61,11083082,13445,0,1740911811,12995.426818839995,65.69288634000259,53405.74906056001 2025-03-02,10:36:53.000,61,11083096,13325,0,1740911812,12995.447027769995,65.66468981999788,53405.77700904001 2025-03-02,10:36:54.000,61,11083039,13525,0,1740911813,12995.487445629995,65.67878808000387,53405.82591888001 2025-03-02,10:36:55.000,61,11083108,13765,0,1740911814,12995.47397300999,65.69288634000259,53405.84688024001 2025-03-02,10:36:56.000,61,11083105,13485,0,1740911815,12995.49418193999,65.66468981999788,53405.832906 2025-03-02,10:36:57.000,61,11083082,13765,0,1740911816,12995.46050039,65.66468981999788,53405.853867360005 2025-03-02,10:36:58.000,61,11083078,13965,0,1740911817,12995.51439086999,65.6435424299998,53405.88880296 2025-03-02,10:36:59.000,61,11083062,13445,0,1740911818,12995.50091825,65.608296780003,53405.951687040004 2025-03-02,10:37:00.000,61,11083086,13765,0,1740911819,12995.467236699995,65.608296780003,53405.99360976001 2025-03-02,10:37:01.000,61,11083047,13645,0,1740911820,12995.48070932,65.58714938999765,53405.96566128001 2025-03-02,10:37:02.000,61,11083104,13725,0,1740911821,12995.43355514999,65.57305112999893,53405.972648400006 2025-03-02,10:37:03.000,61,11083052,13405,0,1740911822,12995.467236699995,65.57305112999893,53406.007584 2025-03-02,10:37:04.000,61,11083049,13525,0,1740911823,12995.43355514999,65.56600199999957,53405.96566128001 2025-03-02,10:37:05.000,61,11083088,13485,0,1740911824,12995.406609909995,65.53780548000213,53405.972648400006 2025-03-02,10:37:06.000,61,11083034,13565,0,1740911825,12995.37966467,65.48846156999934,53405.95867416 2025-03-02,10:37:07.000,61,11083051,13605,0,1740911826,12995.39313728999,65.48141243999999,53405.99360976001 2025-03-02,10:37:08.000,61,11083070,13405,0,1740911827,12995.39313728999,65.43911766000383,53405.98662264 2025-03-02,10:37:09.000,61,11083064,13525,0,1740911828,12995.345983119994,65.44616679000319,53406.007584 2025-03-02,10:37:10.000,61,11083045,13325,0,1740911829,12995.319037879999,65.38977375000104,53405.94469992001 2025-03-02,10:37:11.000,61,11083034,13525,0,1740911830,12995.31230156999,65.35452810000425,53405.923738560006 2025-03-02,10:37:12.000,61,11083074,13485,0,1740911831,12995.285356329994,65.31223332000081,53405.96566128001 2025-03-02,10:37:13.000,61,11083068,13605,0,1740911832,12995.319037879999,65.28403680000338,53405.94469992001 2025-03-02,10:37:14.000,61,11083061,13445,0,1740911833,12995.298828949999,65.24174201999995,53405.96566128001 2025-03-02,10:37:15.000,61,11083062,13805,0,1740911834,12995.278620019999,65.19239811000443,53405.95867416 2025-03-02,10:37:16.000,61,11083071,13605,0,1740911835,12995.278620019999,65.14305420000164,53406.007584 2025-03-02,10:37:17.000,61,11083055,13605,0,1740911836,12995.224729539994,65.0866611599995,53405.923738560006 2025-03-02,10:37:18.000,61,11083072,13725,0,1740911837,12995.224729539994,65.0514155100027,53405.951687040004 2025-03-02,10:37:19.000,61,11083104,13565,0,1740911838,12995.211256919989,65.00207159999991,53405.89579008001 2025-03-02,10:37:20.000,61,11083029,13645,0,1740911839,12995.231465849989,64.98092421000183,53405.89579008001 2025-03-02,10:37:21.000,61,11083070,13565,0,1740911840,12995.238202159999,64.93158029999904,53405.853867360005 2025-03-02,10:37:22.000,61,11083044,13765,0,1740911841,12995.177575369999,64.89633465000225,53405.832906 2025-03-02,10:37:23.000,61,11083068,13525,0,1740911842,12995.217993229999,64.86108899999817,53405.91675144001 2025-03-02,10:37:24.000,61,11083038,13605,0,1740911843,12995.211256919989,64.82584335000138,53405.86085448 2025-03-02,10:37:25.000,61,11083066,13285,0,1740911844,12995.204520609994,64.84699073999946,53405.88181584 2025-03-02,10:37:26.000,61,11083060,13485,0,1740911845,12995.184311679994,64.81879422000202,53405.91675144001 2025-03-02,10:37:27.000,61,11083103,13725,0,1740911846,12995.197784299999,64.81879422000202,53405.89579008001 2025-03-02,10:37:28.000,61,11083068,13605,0,1740911847,12995.191047989989,64.82584335000138,53405.87482872001 2025-03-02,10:37:29.000,61,11083076,13605,0,1740911848,12995.164102749994,64.8046959600033,53405.89579008001 2025-03-02,10:37:30.000,61,11083066,13405,0,1740911849,12995.204520609994,64.81174509000266,53405.88181584 2025-03-02,10:37:31.000,61,11083071,14245,0,1740911850,12995.177575369999,64.82584335000138,53405.86085448 2025-03-02,10:37:32.000,61,11083092,13085,0,1740911851,12995.164102749994,64.8399416100001,53405.853867360005 2025-03-02,10:37:33.000,61,11083083,13565,0,1740911852,12995.170839059989,64.81174509000266,53405.853867360005 2025-03-02,10:37:34.000,61,11083086,13525,0,1740911853,12995.116948579998,64.86813813000481,53405.8678416 2025-03-02,10:37:35.000,61,11083046,13565,0,1740911854,12995.090003339988,64.86813813000481,53405.83989312 2025-03-02,10:37:36.000,61,11083065,13765,0,1740911855,12995.083267029993,64.91043291000096,53405.832906 2025-03-02,10:37:37.000,61,11083064,13405,0,1740911856,12995.090003339988,64.93158029999904,53405.8678416 2025-03-02,10:37:38.000,61,11083069,13765,0,1740911857,12995.116948579998,64.98092421000183,53405.86085448 2025-03-02,10:37:39.000,61,11083110,13445,0,1740911858,12995.103475959993,65.04436638000334,53405.853867360005 2025-03-02,10:37:40.000,61,11083077,13525,0,1740911859,12995.110212269989,65.0514155100027,53405.83989312 2025-03-02,10:37:41.000,61,11083059,13845,0,1740911860,12995.150630129989,65.07961203000013,53405.89579008001 2025-03-02,10:37:42.000,61,11083082,13645,0,1740911861,12995.116948579998,65.0866611599995,53405.93072568 2025-03-02,10:37:43.000,61,11083103,13525,0,1740911862,12995.116948579998,65.14305420000164,53405.93072568 2025-03-02,10:37:44.000,61,11083085,13925,0,1740911863,12995.110212269989,65.19239811000443,53405.94469992001 2025-03-02,10:37:45.000,61,11083116,14125,0,1740911864,12995.110212269989,65.20649637000315,53405.93072568 2025-03-02,10:37:46.000,61,11083089,13645,0,1740911865,12995.123684889993,65.22059463000187,53405.93072568 2025-03-02,10:37:47.000,61,11083095,13645,0,1740911866,12995.103475959993,65.23469289000059,53405.972648400006 2025-03-02,10:37:48.000,61,11083050,13925,0,1740911867,12995.143893819994,65.25584027999867,53405.951687040004 2025-03-02,10:37:49.000,61,11083085,13805,0,1740911868,12995.150630129989,65.2487911499993,53405.972648400006 2025-03-02,10:37:50.000,61,11083045,13525,0,1740911869,12995.137157509998,65.27698767000402,53405.972648400006 2025-03-02,10:37:51.000,61,11083064,13605,0,1740911870,12995.150630129989,65.27698767000402,53405.951687040004 2025-03-02,10:37:52.000,61,11083068,13605,0,1740911871,12995.110212269989,65.2487911499993,53405.951687040004 2025-03-02,10:37:53.000,61,11083094,13525,0,1740911872,12995.150630129989,65.2487911499993,53405.98662264 2025-03-02,10:37:54.000,61,11083050,13605,0,1740911873,12995.130421199989,65.25584027999867,53405.99360976001 2025-03-02,10:37:55.000,61,11083056,13605,0,1740911874,12995.137157509998,65.21354550000251,53405.9377128 2025-03-02,10:37:56.000,61,11083077,13405,0,1740911875,12995.143893819994,65.2487911499993,53406.02854536 2025-03-02,10:37:57.000,61,11083088,13645,0,1740911876,12995.116948579998,65.26288940999802,53405.98662264 2025-03-02,10:37:58.000,61,11083066,13445,0,1740911877,12995.116948579998,65.24174201999995,53405.972648400006 2025-03-02,10:37:59.000,61,11083074,13285,0,1740911878,12995.137157509998,65.27698767000402,53405.923738560006 2025-03-02,10:38:00.000,61,11083061,14245,0,1740911879,12995.116948579998,65.29108593000274,53405.98662264 2025-03-02,10:38:01.000,61,11083059,14085,0,1740911880,12995.123684889993,65.33338070999889,53405.90976432 2025-03-02,10:38:02.000,61,11083092,13565,0,1740911881,12995.130421199989,65.34747897000489,53405.93072568 2025-03-02,10:38:03.000,61,11083079,13485,0,1740911882,12995.123684889993,65.38272462000168,53405.95867416 2025-03-02,10:38:04.000,61,11083056,13525,0,1740911883,12995.090003339988,65.38272462000168,53405.93072568 2025-03-02,10:38:05.000,61,11083121,13645,0,1740911884,12995.083267029993,65.40387200999976,53405.94469992001 2025-03-02,10:38:06.000,61,11083102,13645,0,1740911885,12995.036112859998,65.43911766000383,53405.91675144001 2025-03-02,10:38:07.000,61,11083034,13765,0,1740911886,12995.056321789998,65.43911766000383,53405.96566128001 2025-03-02,10:38:08.000,61,11083085,13685,0,1740911887,12995.002431309993,65.44616679000319,53405.94469992001 2025-03-02,10:38:09.000,61,11083072,13285,0,1740911888,12994.962013449993,65.47436331000063,53405.90976432 2025-03-02,10:38:10.000,61,11083089,13485,0,1740911889,12994.921595589993,65.48846156999934,53405.88181584 2025-03-02,10:38:11.000,61,11083105,13525,0,1740911890,12994.874441419997,65.46026505000191,53405.923738560006 2025-03-02,10:38:12.000,61,11083108,13325,0,1740911891,12994.834023559997,65.42501939999784,53405.86085448 2025-03-02,10:38:13.000,61,11083133,13725,0,1740911892,12994.874441419997,65.44616679000319,53405.88880296 2025-03-02,10:38:14.000,61,11083089,13445,0,1740911893,12994.793605699997,65.41797026999848,53405.853867360005 2025-03-02,10:38:15.000,61,11083094,13605,0,1740911894,12994.793605699997,65.38977375000104,53405.84688024001 2025-03-02,10:38:16.000,61,11083081,13765,0,1740911895,12994.726242600002,65.34042983999825,53405.8678416 2025-03-02,10:38:17.000,61,11083078,13285,0,1740911896,12994.692561049997,65.29108593000274,53405.81893176 2025-03-02,10:38:18.000,61,11083050,13565,0,1740911897,12994.665615810001,65.25584027999867,53405.77700904001 2025-03-02,10:38:19.000,61,11083074,13325,0,1740911898,12994.685824740001,65.19944724000379,53405.77002192 2025-03-02,10:38:20.000,61,11083148,13445,0,1740911899,12994.645406880001,65.150103330001,53405.804957520006 2025-03-02,10:38:21.000,61,11083083,13485,0,1740911900,12994.658879499992,65.0866611599995,53405.74906056001 2025-03-02,10:38:22.000,61,11083058,13245,0,1740911901,12994.625197950001,65.00207159999991,53405.735086320004 2025-03-02,10:38:23.000,61,11083081,13245,0,1740911902,12994.604989020001,64.96682595000311,53405.72809920001 2025-03-02,10:38:24.000,61,11083098,13565,0,1740911903,12994.571307469996,64.88223639000353,53405.60931816001 2025-03-02,10:38:25.000,61,11083059,13445,0,1740911904,12994.604989020001,64.85403986999881,53405.616305280004 2025-03-02,10:38:26.000,61,11083084,14045,0,1740911905,12994.510680679996,64.81174509000266,53405.57438256 2025-03-02,10:38:27.000,61,11083066,13965,0,1740911906,12994.50394437,64.76945030999923,53405.56040832001 2025-03-02,10:38:28.000,61,11083067,13525,0,1740911907,12994.48373544,64.73420466000243,53405.5534212 2025-03-02,10:38:29.000,61,11083097,13365,0,1740911908,12994.44331758,64.71305727000436,53405.49053712001 2025-03-02,10:38:30.000,61,11083112,13445,0,1740911909,12994.42310865,64.74830292000115,53405.51149848001 2025-03-02,10:38:31.000,61,11083109,13445,0,1740911910,12994.40289972,64.70600813999772,53405.49053712001 2025-03-02,10:38:32.000,61,11083109,13485,0,1740911911,12994.409636029995,64.68486074999964,53405.41367880001 2025-03-02,10:38:33.000,61,11083093,13405,0,1740911912,12994.35574554999,64.71305727000436,53405.43464016 2025-03-02,10:38:34.000,61,11083137,13245,0,1740911913,12994.35574554999,64.691909879999,53405.40669168 2025-03-02,10:38:35.000,61,11083120,13285,0,1740911914,12994.328800309995,64.70600813999772,53405.420665920006 2025-03-02,10:38:36.000,61,11083078,13405,0,1740911915,12994.30185507,64.69895900999836,53405.3787432 2025-03-02,10:38:37.000,61,11083098,13405,0,1740911916,12994.28164614,64.69895900999836,53405.36476896 2025-03-02,10:38:38.000,61,11083093,13565,0,1740911917,12994.24122828,64.69895900999836,53405.280923520004 2025-03-02,10:38:39.000,61,11083137,13565,0,1740911918,12994.20081042,64.69895900999836,53405.308872 2025-03-02,10:38:40.000,61,11083063,13285,0,1740911919,12994.187337799995,64.69895900999836,53405.28791064 2025-03-02,10:38:41.000,61,11083097,13645,0,1740911920,12994.207546729995,64.69895900999836,53405.28791064 2025-03-02,10:38:42.000,61,11083067,13445,0,1740911921,12994.21428303999,64.69895900999836,53405.28791064 2025-03-02,10:38:43.000,61,11083124,13765,0,1740911922,12994.23449196999,64.68486074999964,53405.24598792001 2025-03-02,10:38:44.000,61,11083066,13445,0,1740911923,12994.23449196999,64.6566642300022,53405.232013680004 2025-03-02,10:38:45.000,61,11083053,13685,0,1740911924,12994.268173519995,64.62846771000477,53405.28791064 2025-03-02,10:38:46.000,61,11083042,13445,0,1740911925,12994.27490982999,64.57207467000262,53405.2390008 2025-03-02,10:38:47.000,61,11083058,13445,0,1740911926,12994.35574554999,64.57207467000262,53405.29489776001 2025-03-02,10:38:48.000,61,11083037,13805,0,1740911927,12994.369218169995,64.52273075999983,53405.24598792001 2025-03-02,10:38:49.000,61,11083102,13805,0,1740911928,12994.409636029995,64.51568163000047,53405.27393640001 2025-03-02,10:38:50.000,61,11083079,13285,0,1740911929,12994.429844959996,64.45223945999896,53405.21105232 2025-03-02,10:38:51.000,61,11083123,13405,0,1740911930,12994.45679019999,64.42404294000153,53405.252975040006 2025-03-02,10:38:52.000,61,11083079,13245,0,1740911931,12994.48373544,64.42404294000153,53405.252975040006 2025-03-02,10:38:53.000,61,11083146,13445,0,1740911932,12994.551098539996,64.42404294000153,53405.21105232 2025-03-02,10:38:54.000,61,11083120,13285,0,1740911933,12994.584780090001,64.37469902999874,53405.26694928 2025-03-02,10:38:55.000,61,11083110,13245,0,1740911934,12994.611725329996,64.40289555000345,53405.26694928 2025-03-02,10:38:56.000,61,11083086,13605,0,1740911935,12994.631934259996,64.38879729000473,53405.280923520004 2025-03-02,10:38:57.000,61,11083094,13205,0,1740911936,12994.685824740001,64.41699381000217,53405.29489776001 2025-03-02,10:38:58.000,61,11083058,13605,0,1740911937,12994.719506289992,64.40994468000281,53405.301884880006 2025-03-02,10:38:59.000,61,11083108,13245,0,1740911938,12994.665615810001,64.36764989999938,53405.308872 2025-03-02,10:39:00.000,61,11083045,13565,0,1740911939,12994.726242600002,64.37469902999874,53405.34380760001 2025-03-02,10:39:01.000,61,11083103,13565,0,1740911940,12994.732978909997,64.38879729000473,53405.36476896 2025-03-02,10:39:02.000,61,11083093,13565,0,1740911941,12994.820550939992,64.37469902999874,53405.37175608001 2025-03-02,10:39:03.000,61,11083031,13525,0,1740911942,12994.800342009992,64.41699381000217,53405.43464016 2025-03-02,10:39:04.000,61,11083090,13605,0,1740911943,12994.786869390002,64.42404294000153,53405.420665920006 2025-03-02,10:39:05.000,61,11083086,13605,0,1740911944,12994.820550939992,64.45928858999832,53405.448614400004 2025-03-02,10:39:06.000,61,11083029,13765,0,1740911945,12994.793605699997,64.45928858999832,53405.44162728001 2025-03-02,10:39:07.000,61,11083098,13405,0,1740911946,12994.820550939992,64.47338685000432,53405.44162728001 2025-03-02,10:39:08.000,61,11083122,13365,0,1740911947,12994.807078320002,64.50158337000175,53405.45560152 2025-03-02,10:39:09.000,61,11083078,13645,0,1740911948,12994.820550939992,64.50158337000175,53405.45560152 2025-03-02,10:39:10.000,61,11083064,13365,0,1740911949,12994.881177729992,64.52273075999983,53405.469575760006 2025-03-02,10:39:11.000,61,11083082,13725,0,1740911950,12994.881177729992,64.52977988999919,53405.53245984 2025-03-02,10:39:12.000,61,11083062,13565,0,1740911951,12994.874441419997,64.52977988999919,53405.56040832001 2025-03-02,10:39:13.000,61,11083087,13525,0,1740911952,12994.881177729992,64.51568163000047,53405.56040832001 2025-03-02,10:39:14.000,61,11083081,13405,0,1740911953,12994.860968799992,64.5579764100039,53405.588356800006 2025-03-02,10:39:15.000,61,11083092,13365,0,1740911954,12994.874441419997,64.56502554000326,53405.59534392 2025-03-02,10:39:16.000,61,11083057,13525,0,1740911955,12994.874441419997,64.56502554000326,53405.59534392 2025-03-02,10:39:17.000,61,11083023,13645,0,1740911956,12994.854232489997,64.51568163000047,53405.588356800006 2025-03-02,10:39:18.000,61,11083055,13845,0,1740911957,12994.847496180002,64.51568163000047,53405.64425376 2025-03-02,10:39:19.000,61,11083133,13685,0,1740911958,12994.908122970002,64.4945342400024,53405.57438256 2025-03-02,10:39:20.000,61,11083082,13885,0,1740911959,12994.887914040002,64.50863250000111,53405.64425376 2025-03-02,10:39:21.000,61,11083031,13725,0,1740911960,12994.881177729992,64.47338685000432,53405.686176480005 2025-03-02,10:39:22.000,61,11083079,13405,0,1740911961,12994.901386659993,64.45928858999832,53405.65822800001 2025-03-02,10:39:23.000,61,11083068,13565,0,1740911962,12994.881177729992,64.42404294000153,53405.67220224 2025-03-02,10:39:24.000,61,11083059,13285,0,1740911963,12994.834023559997,64.42404294000153,53405.70713784001 2025-03-02,10:39:25.000,61,11083008,13605,0,1740911964,12994.860968799992,64.3817481599981,53405.64425376 2025-03-02,10:39:26.000,61,11083068,13485,0,1740911965,12994.834023559997,64.36764989999938,53405.67918936001 2025-03-02,10:39:27.000,61,11083074,13645,0,1740911966,12994.786869390002,64.36060077000002,53405.637266640006 2025-03-02,10:39:28.000,61,11083063,13725,0,1740911967,12994.800342009992,64.3112568600045,53405.64425376 2025-03-02,10:39:29.000,61,11083057,13805,0,1740911968,12994.746451530002,64.28306033999979,53405.65124088 2025-03-02,10:39:30.000,61,11083081,13805,0,1740911969,12994.766660460002,64.29010946999915,53405.67220224 2025-03-02,10:39:31.000,61,11083083,13525,0,1740911970,12994.753187839997,64.22666729999764,53405.637266640006 2025-03-02,10:39:32.000,61,11083062,13405,0,1740911971,12994.773396769997,64.20551990999957,53405.65124088 2025-03-02,10:39:33.000,61,11083101,13765,0,1740911972,12994.739715219992,64.1984707800002,53405.59534392 2025-03-02,10:39:34.000,61,11083074,13405,0,1740911973,12994.759924149992,64.1350286099987,53405.637266640006 2025-03-02,10:39:35.000,61,11083115,13285,0,1740911974,12994.732978909997,64.18437252000149,53405.63027952001 2025-03-02,10:39:36.000,61,11083051,13565,0,1740911975,12994.753187839997,64.18437252000149,53405.66521512 2025-03-02,10:39:37.000,61,11083067,13765,0,1740911976,12994.739715219992,64.1984707800002,53405.71412496 2025-03-02,10:39:38.000,61,11083065,13805,0,1740911977,12994.732978909997,64.18437252000149,53405.6232924 2025-03-02,10:39:39.000,61,11083044,13405,0,1740911978,12994.732978909997,64.1984707800002,53405.64425376 2025-03-02,10:39:40.000,61,11083076,13645,0,1740911979,12994.706033670001,64.20551990999957,53405.637266640006 2025-03-02,10:39:41.000,61,11083078,13365,0,1740911980,12994.672352119997,64.24076556000364,53405.59534392 2025-03-02,10:39:42.000,61,11083088,13605,0,1740911981,12994.665615810001,64.26896208000107,53405.63027952001 2025-03-02,10:39:43.000,61,11083062,13685,0,1740911982,12994.638670569992,64.21256903999893,53405.6232924 2025-03-02,10:39:44.000,61,11083052,13405,0,1740911983,12994.611725329996,64.21256903999893,53405.60233104 2025-03-02,10:39:45.000,61,11083084,13605,0,1740911984,12994.584780090001,64.247814690003,53405.58136968001 2025-03-02,10:39:46.000,61,11083065,13485,0,1740911985,12994.571307469996,64.22666729999764,53405.64425376 2025-03-02,10:39:47.000,61,11083054,13525,0,1740911986,12994.571307469996,64.23371643000428,53405.64425376 2025-03-02,10:39:48.000,61,11083082,14005,0,1740911987,12994.571307469996,64.24076556000364,53405.67220224 2025-03-02,10:39:49.000,61,11083114,13685,0,1740911988,12994.578043779991,64.23371643000428,53405.67918936001 2025-03-02,10:39:50.000,61,11083106,13845,0,1740911989,12994.571307469996,64.247814690003,53405.637266640006 2025-03-02,10:39:51.000,61,11083051,13405,0,1740911990,12994.557834849991,64.23371643000428,53405.64425376 2025-03-02,10:39:52.000,61,11083111,13525,0,1740911991,12994.618461639991,64.247814690003,53405.686176480005 2025-03-02,10:39:53.000,61,11083072,13805,0,1740911992,12994.604989020001,64.247814690003,53405.67220224 2025-03-02,10:39:54.000,61,11083104,13525,0,1740911993,12994.604989020001,64.25486382000236,53405.686176480005 2025-03-02,10:39:55.000,61,11083091,13565,0,1740911994,12994.631934259996,64.19142165000085,53405.6931636 2025-03-02,10:39:56.000,61,11083071,13605,0,1740911995,12994.652143189996,64.17732339000213,53405.63027952001 2025-03-02,10:39:57.000,61,11083095,13565,0,1740911996,12994.665615810001,64.17732339000213,53405.72111208 2025-03-02,10:39:58.000,61,11083076,13525,0,1740911997,12994.685824740001,64.18437252000149,53405.67220224 2025-03-02,10:39:59.000,61,11083145,13445,0,1740911998,12994.692561049997,64.15617600000405,53405.65124088 2025-03-02,10:40:00.000,61,11083101,13885,0,1740911999,12994.780133079992,64.17732339000213,53405.71412496 2025-03-02,10:40:01.000,61,11083116,13765,0,1740912000,12994.773396769997,64.1491268700047,53405.65822800001 2025-03-02,10:40:02.000,61,11083084,13765,0,1740912001,12994.780133079992,64.12093034999998,53405.7630348 2025-03-02,10:40:03.000,61,11083073,13525,0,1740912002,12994.800342009992,64.10683209000126,53405.77700904001 2025-03-02,10:40:04.000,61,11083099,13525,0,1740912003,12994.820550939992,64.07863557000383,53405.74207344 2025-03-02,10:40:05.000,61,11083086,13685,0,1740912004,12994.834023559997,64.05748817999847,53405.6931636 2025-03-02,10:40:06.000,61,11083095,13565,0,1740912005,12994.786869390002,64.02224253000168,53405.735086320004 2025-03-02,10:40:07.000,61,11083122,13845,0,1740912006,12994.807078320002,64.02224253000168,53405.72809920001 2025-03-02,10:40:08.000,61,11083104,13285,0,1740912007,12994.827287250002,63.99404601000424,53405.74207344 2025-03-02,10:40:09.000,61,11083104,13925,0,1740912008,12994.807078320002,63.98699688000488,53405.70713784001 2025-03-02,10:40:10.000,61,11083105,13805,0,1740912009,12994.807078320002,63.95880036000017,53405.77002192 2025-03-02,10:40:11.000,61,11083088,13885,0,1740912010,12994.793605699997,63.916505580004014,53405.74207344 2025-03-02,10:40:12.000,61,11083089,13765,0,1740912011,12994.786869390002,63.867161670001224,53405.77002192 2025-03-02,10:40:13.000,61,11083121,13445,0,1740912012,12994.746451530002,63.867161670001224,53405.72111208 2025-03-02,10:40:14.000,61,11083031,13845,0,1740912013,12994.726242600002,63.853063410002505,53405.67220224 2025-03-02,10:40:15.000,61,11083059,13725,0,1740912014,12994.753187839997,63.853063410002505,53405.735086320004 2025-03-02,10:40:16.000,61,11083091,13245,0,1740912015,12994.746451530002,63.817817759998434,53405.686176480005 2025-03-02,10:40:17.000,61,11083050,13405,0,1740912016,12994.719506289992,63.82486688999779,53405.6931636 2025-03-02,10:40:18.000,61,11083082,13565,0,1740912017,12994.692561049997,63.76847385000292,53405.74906056001 2025-03-02,10:40:19.000,61,11083094,13765,0,1740912018,12994.672352119997,63.74027732999821,53405.74207344 2025-03-02,10:40:20.000,61,11083055,13525,0,1740912019,12994.658879499992,63.78257211000164,53405.756047680006 2025-03-02,10:40:21.000,61,11083065,13485,0,1740912020,12994.625197950001,63.77552298000228,53405.72111208 2025-03-02,10:40:22.000,61,11083068,13445,0,1740912021,12994.658879499992,63.789621240001,53405.72809920001 2025-03-02,10:40:23.000,61,11083064,13605,0,1740912022,12994.652143189996,63.803719499999715,53405.72111208 2025-03-02,10:40:24.000,61,11083061,13685,0,1740912023,12994.618461639991,63.803719499999715,53405.74207344 2025-03-02,10:40:25.000,61,11083060,13405,0,1740912024,12994.631934259996,63.83191602000443,53405.74207344 2025-03-02,10:40:26.000,61,11083074,13645,0,1740912025,12994.557834849991,63.796670370000356,53405.74207344 2025-03-02,10:40:27.000,61,11083068,13845,0,1740912026,12994.564571160001,63.77552298000228,53405.735086320004 2025-03-02,10:40:28.000,61,11083098,13805,0,1740912027,12994.517416989991,63.803719499999715,53405.74906056001 2025-03-02,10:40:29.000,61,11083104,13405,0,1740912028,12994.517416989991,63.803719499999715,53405.7630348 2025-03-02,10:40:30.000,61,11083110,13565,0,1740912029,12994.50394437,63.83191602000443,53405.77002192 2025-03-02,10:40:31.000,61,11083056,13285,0,1740912030,12994.50394437,63.789621240001,53405.74906056001 2025-03-02,10:40:32.000,61,11083083,13805,0,1740912031,12994.50394437,63.796670370000356,53405.756047680006 2025-03-02,10:40:33.000,61,11083100,13485,0,1740912032,12994.490471749996,63.789621240001,53405.756047680006 2025-03-02,10:40:34.000,61,11083084,13565,0,1740912033,12994.45679019999,63.7543755900042,53405.756047680006 2025-03-02,10:40:35.000,61,11083069,13325,0,1740912034,12994.44331758,63.70503168000141,53405.72809920001 2025-03-02,10:40:36.000,61,11083077,13685,0,1740912035,12994.41637233999,63.69798255000205,53405.735086320004 2025-03-02,10:40:37.000,61,11083090,13285,0,1740912036,12994.409636029995,63.6415895099999,53405.804957520006 2025-03-02,10:40:38.000,61,11083088,13205,0,1740912037,12994.41637233999,63.59929473000375,53405.77002192 2025-03-02,10:40:39.000,61,11083077,13565,0,1740912038,12994.40289972,63.578147339998395,53405.6931636 2025-03-02,10:40:40.000,61,11083063,13725,0,1740912039,12994.37595447999,63.51470517000416,53405.74906056001 2025-03-02,10:40:41.000,61,11083074,13325,0,1740912040,12994.39616340999,63.48650864999945,53405.6931636 2025-03-02,10:40:42.000,61,11083082,12965,0,1740912041,12994.41637233999,63.43011561000458,53405.67918936001 2025-03-02,10:40:43.000,61,11083097,13565,0,1740912042,12994.37595447999,63.345526049997716,53405.6931636 2025-03-02,10:40:44.000,61,11083113,13485,0,1740912043,12994.35574554999,63.331427789999,53405.71412496 2025-03-02,10:40:45.000,61,11083122,13885,0,1740912044,12994.33553661999,63.31028040000092,53405.67220224 2025-03-02,10:40:46.000,61,11083100,13565,0,1740912045,12994.29511875999,63.28208388000348,53405.70015072 2025-03-02,10:40:47.000,61,11083088,13845,0,1740912046,12994.308591379995,63.20454345000326,53405.67918936001 2025-03-02,10:40:48.000,61,11083109,13285,0,1740912047,12994.25470089999,63.19044519000454,53405.60931816001 2025-03-02,10:40:49.000,61,11083059,13205,0,1740912048,12994.21428303999,63.14815041000111,53405.59534392 2025-03-02,10:40:50.000,61,11083093,13645,0,1740912049,12994.207546729995,63.10585562999768,53405.616305280004 2025-03-02,10:40:51.000,61,11083093,13325,0,1740912050,12994.126711009994,63.07765911000024,53405.63027952001 2025-03-02,10:40:52.000,61,11083116,13405,0,1740912051,12994.05261159999,63.035364330004086,53405.58136968001 2025-03-02,10:40:53.000,61,11083048,13605,0,1740912052,12994.039138979999,63.05651172000216,53405.58136968001 2025-03-02,10:40:54.000,61,11083058,13605,0,1740912053,12994.012193739989,63.00716780999937,53405.50451136 2025-03-02,10:40:55.000,61,11083106,13685,0,1740912054,12993.904412779993,63.035364330004086,53405.518485600005 2025-03-02,10:40:56.000,61,11083084,13685,0,1740912055,12993.924621709994,63.042413460003445,53405.57438256 2025-03-02,10:40:57.000,61,11083099,13485,0,1740912056,12993.850522299988,63.00716780999937,53405.567395440004 2025-03-02,10:40:58.000,61,11083069,13485,0,1740912057,12993.823577059993,63.000118680000014,53405.54643408 2025-03-02,10:40:59.000,61,11083097,13285,0,1740912058,12993.769686580003,63.042413460003445,53405.51149848001 2025-03-02,10:41:00.000,61,11083100,13805,0,1740912059,12993.715796099998,63.035364330004086,53405.54643408 2025-03-02,10:41:01.000,61,11083055,13845,0,1740912060,12993.661905619992,63.05651172000216,53405.52547272 2025-03-02,10:41:02.000,61,11083078,13285,0,1740912061,12993.641696689992,63.09175736999896,53405.518485600005 2025-03-02,10:41:03.000,61,11083088,13765,0,1740912062,12993.594542519997,63.11290476000431,53405.53944696001 2025-03-02,10:41:04.000,61,11083117,13645,0,1740912063,12993.513706799997,63.13405215000239,53405.49053712001 2025-03-02,10:41:05.000,61,11083067,13845,0,1740912064,12993.466552630001,63.162248669999826,53405.40669168 2025-03-02,10:41:06.000,61,11083042,13365,0,1740912065,12993.439607389992,63.169297799999185,53405.45560152 2025-03-02,10:41:07.000,61,11083090,13365,0,1740912066,12993.365507980001,63.183396059997904,53405.37175608001 2025-03-02,10:41:08.000,61,11083145,13605,0,1740912067,12993.352035359996,63.211592580002616,53405.38573032 2025-03-02,10:41:09.000,61,11083048,13605,0,1740912068,12993.298144879991,63.232739970000694,53405.35778184 2025-03-02,10:41:10.000,61,11083083,13445,0,1740912069,12993.28467226,63.28913301000284,53405.37175608001 2025-03-02,10:41:11.000,61,11083173,13565,0,1740912070,12993.32509012,63.275034750004124,53405.3787432 2025-03-02,10:41:12.000,61,11083090,13485,0,1740912071,12993.277935949991,63.30323127000156,53405.38573032 2025-03-02,10:41:13.000,61,11083080,13605,0,1740912072,12993.26446333,63.31028040000092,53405.350794720005 2025-03-02,10:41:14.000,61,11083101,13845,0,1740912073,12993.230781779996,63.331427789999,53405.35778184 2025-03-02,10:41:15.000,61,11083083,13805,0,1740912074,12993.271199639996,63.32437865999964,53405.33682048 2025-03-02,10:41:16.000,61,11083050,13525,0,1740912075,12993.291408569996,63.31028040000092,53405.350794720005 2025-03-02,10:41:17.000,61,11083102,13925,0,1740912076,12993.30488119,63.32437865999964,53405.36476896 2025-03-02,10:41:18.000,61,11083050,13685,0,1740912077,12993.358771669991,63.35257518000435,53405.35778184 2025-03-02,10:41:19.000,61,11083034,13605,0,1740912078,12993.311617499996,63.35257518000435,53405.34380760001 2025-03-02,10:41:20.000,61,11083062,13765,0,1740912079,12993.352035359996,63.38077170000179,53405.32983336 2025-03-02,10:41:21.000,61,11083074,13605,0,1740912080,12993.34529905,63.38782083000115,53405.301884880006 2025-03-02,10:41:22.000,61,11083068,13365,0,1740912081,12993.399189529991,63.394869960000506,53405.36476896 2025-03-02,10:41:23.000,61,11083042,13685,0,1740912082,12993.412662149996,63.43011561000458,53405.36476896 2025-03-02,10:41:24.000,61,11083117,13485,0,1740912083,12993.392453219996,63.42306647999794,53405.37175608001 2025-03-02,10:41:25.000,61,11083076,13725,0,1740912084,12993.412662149996,63.42306647999794,53405.35778184 2025-03-02,10:41:26.000,61,11083035,13565,0,1740912085,12993.412662149996,63.444213870003296,53405.350794720005 2025-03-02,10:41:27.000,61,11083074,13405,0,1740912086,12993.412662149996,63.451263000002655,53405.34380760001 2025-03-02,10:41:28.000,61,11083097,13765,0,1740912087,12993.365507980001,63.48650864999945,53405.36476896 2025-03-02,10:41:29.000,61,11083065,13325,0,1740912088,12993.352035359996,63.46536126000137,53405.32983336 2025-03-02,10:41:30.000,61,11083091,13525,0,1740912089,12993.32509012,63.46536126000137,53405.34380760001 2025-03-02,10:41:31.000,61,11083084,13445,0,1740912090,12993.25772701999,63.42306647999794,53405.36476896 2025-03-02,10:41:32.000,61,11083040,13405,0,1740912091,12993.210572849996,63.394869960000506,53405.33682048 2025-03-02,10:41:33.000,61,11083056,13605,0,1740912092,12993.16341868,63.38782083000115,53405.29489776001 2025-03-02,10:41:34.000,61,11083069,13645,0,1740912093,12993.07584664999,63.36667344000307,53405.25996216 2025-03-02,10:41:35.000,61,11083092,13525,0,1740912094,12993.05563771999,63.31732953000028,53405.308872 2025-03-02,10:41:36.000,61,11083087,13485,0,1740912095,12993.00174724,63.275034750004124,53405.29489776001 2025-03-02,10:41:37.000,61,11083041,13485,0,1740912096,12992.89396627999,63.26093648999813,53405.22502656001 2025-03-02,10:41:38.000,61,11083072,13765,0,1740912097,12992.813130559989,63.20454345000326,53405.21803944 2025-03-02,10:41:39.000,61,11083062,13765,0,1740912098,12992.752503769989,63.11290476000431,53405.21105232 2025-03-02,10:41:40.000,61,11083044,13645,0,1740912099,12992.698613289998,63.0847082399996,53405.14816824 2025-03-02,10:41:41.000,61,11083082,13445,0,1740912100,12992.604304949993,63.000118680000014,53405.0992584 2025-03-02,10:41:42.000,61,11083101,13565,0,1740912101,12992.536941849998,62.9507747700045,53405.07829704001 2025-03-02,10:41:43.000,61,11083057,13405,0,1740912102,12992.429160890002,62.92257824999979,53405.085284160006 2025-03-02,10:41:44.000,61,11083066,13365,0,1740912103,12992.395479339997,62.85913607999828,53405.00842584001 2025-03-02,10:41:45.000,61,11083074,13485,0,1740912104,12992.274225759997,62.816841300002125,53405.015412960005 2025-03-02,10:41:46.000,61,11083094,13605,0,1740912105,12992.193390039996,62.774546519998694,53404.93855464001 2025-03-02,10:41:47.000,61,11083069,13565,0,1740912106,12992.10581801,62.7393008700019,53404.93156752 2025-03-02,10:41:48.000,61,11083112,13405,0,1740912107,12991.99803704999,62.640613050003594,53404.86169632 2025-03-02,10:41:49.000,61,11083061,13565,0,1740912108,12991.87678346999,62.626514790004876,53404.784838 2025-03-02,10:41:50.000,61,11083084,13805,0,1740912109,12991.78247513,62.591269140000804,53404.73592816 2025-03-02,10:41:51.000,61,11083078,13685,0,1740912110,12991.71511202999,62.56307262000337,53404.728941040004 2025-03-02,10:41:52.000,61,11083103,13525,0,1740912111,12991.600594759999,62.50667958000122,53404.65906984 2025-03-02,10:41:53.000,61,11083110,13605,0,1740912112,12991.486077489993,62.45733566999843,53404.610160000004 2025-03-02,10:41:54.000,61,11083084,13565,0,1740912113,12991.405241769993,62.42913915000099,53404.58919864 2025-03-02,10:41:55.000,61,11083069,13285,0,1740912114,12991.331142360003,62.351598720000766,53404.5402888 2025-03-02,10:41:56.000,61,11083086,13445,0,1740912115,12991.236834019997,62.37274610999884,53404.50535320001 2025-03-02,10:41:57.000,61,11083133,13885,0,1740912116,12991.135789369997,62.33750046000205,53404.4704176 2025-03-02,10:41:58.000,61,11083076,13525,0,1740912117,12991.095371509997,62.302254809997976,53404.38657216001 2025-03-02,10:41:59.000,61,11083070,13725,0,1740912118,12991.014535789996,62.26700916000118,53404.393559280004 2025-03-02,10:42:00.000,61,11083138,13605,0,1740912119,12990.86633697,62.2458617700031,53404.33766232001 2025-03-02,10:42:01.000,61,11083075,13565,0,1740912120,12990.80571018,62.2458617700031,53404.28176536 2025-03-02,10:42:02.000,61,11083057,13485,0,1740912121,12990.75855600999,62.182419600001595,53404.1559972 2025-03-02,10:42:03.000,61,11083102,13765,0,1740912122,12990.63730242999,62.15422308000416,53404.1909328 2025-03-02,10:42:04.000,61,11083065,13525,0,1740912123,12990.610357189995,62.118977430000086,53404.09311312 2025-03-02,10:42:05.000,61,11083090,13725,0,1740912124,12990.529521469995,62.133075689998805,53404.06516464 2025-03-02,10:42:06.000,61,11083108,13205,0,1740912125,12990.408267889994,62.09078091000265,53404.03721616 2025-03-02,10:42:07.000,61,11083087,13925,0,1740912126,12990.381322649999,62.02733874000114,53403.97433208 2025-03-02,10:42:08.000,61,11083097,13845,0,1740912127,12990.307223239994,61.992093090004346,53403.97433208 2025-03-02,10:42:09.000,61,11083048,13765,0,1740912128,12990.212914899988,61.92865092000284,53403.90446088001 2025-03-02,10:42:10.000,61,11083076,13525,0,1740912129,12990.118606559998,61.893405269998766,53403.890486640004 2025-03-02,10:42:11.000,61,11083102,13685,0,1740912130,12990.044507149993,61.87225788000069,53403.792666960006 2025-03-02,10:42:12.000,61,11083063,13405,0,1740912131,12989.950198810002,61.84406136000325,53403.78567984001 2025-03-02,10:42:13.000,61,11083087,13685,0,1740912132,12989.842417849992,61.80176657999982,53403.743757120006 2025-03-02,10:42:14.000,61,11083076,13565,0,1740912133,12989.721164269991,61.724226149999595,53403.72978288 2025-03-02,10:42:15.000,61,11083095,13525,0,1740912134,12989.62685593,61.65373484999873,53403.68087304 2025-03-02,10:42:16.000,61,11083070,13845,0,1740912135,12989.50560235,61.65373484999873,53403.6319632 2025-03-02,10:42:17.000,61,11083039,13925,0,1740912136,12989.411294009995,61.58324354999786,53403.576066240006 2025-03-02,10:42:18.000,61,11083119,13485,0,1740912137,12989.29677673999,61.533899640002346,53403.54811776001 2025-03-02,10:42:19.000,61,11083084,13365,0,1740912138,12989.23614994999,61.42111355999805,53403.47125944 2025-03-02,10:42:20.000,61,11083073,13645,0,1740912139,12989.162050539999,61.39291704000061,53403.4223496 2025-03-02,10:42:21.000,61,11083074,13805,0,1740912140,12989.047533269993,61.29422922000231,53403.39440112 2025-03-02,10:42:22.000,61,11083096,13925,0,1740912141,12988.959961239998,61.2307870500008,53403.3524784 2025-03-02,10:42:23.000,61,11083104,13565,0,1740912142,12988.892598140003,61.20259053000336,53403.30356856 2025-03-02,10:42:24.000,61,11083040,13565,0,1740912143,12988.791553490002,61.18144313999801,53403.28260720001 2025-03-02,10:42:25.000,61,11083064,13725,0,1740912144,12988.724190389992,61.10390270999778,53403.23369736001 2025-03-02,10:42:26.000,61,11083118,13765,0,1740912145,12988.690508840002,61.04046054000355,53403.219723120004 2025-03-02,10:42:27.000,61,11083061,13485,0,1740912146,12988.623145739992,60.962920110003324,53403.15683904 2025-03-02,10:42:28.000,61,11083099,13925,0,1740912147,12988.589464190001,60.93472358999861,53403.121903440006 2025-03-02,10:42:29.000,61,11083071,13765,0,1740912148,12988.522101089991,60.864232289997744,53403.052032240004 2025-03-02,10:42:30.000,61,11083137,13925,0,1740912149,12988.508628470001,60.80783925000287,53403.052032240004 2025-03-02,10:42:31.000,61,11083076,13325,0,1740912150,12988.501892159991,60.70210229999793,53402.97517392001 2025-03-02,10:42:32.000,61,11083122,14005,0,1740912151,12988.495155849996,60.680954909999855,53402.9681868 2025-03-02,10:42:33.000,61,11083097,13725,0,1740912152,12988.495155849996,60.61751273999835,53402.884341360004 2025-03-02,10:42:34.000,61,11083079,13685,0,1740912153,12988.474946919996,60.53997230999812,53402.905302720006 2025-03-02,10:42:35.000,61,11083145,13565,0,1740912154,12988.474946919996,60.504726660001324,53402.94023832 2025-03-02,10:42:36.000,61,11083104,13845,0,1740912155,12988.515364779996,60.455382749998535,53402.87036712 2025-03-02,10:42:37.000,61,11083096,13565,0,1740912156,12988.528837400001,60.39898971000366,53402.85639288001 2025-03-02,10:42:38.000,61,11083139,13565,0,1740912157,12988.528837400001,60.40603884000302,53402.77953456001 2025-03-02,10:42:39.000,61,11083116,13565,0,1740912158,12988.569255260001,60.35669493000023,53402.786521680006 2025-03-02,10:42:40.000,61,11083106,13565,0,1740912159,12988.629882050001,60.30030188999808,53402.81447016 2025-03-02,10:42:41.000,61,11083070,13685,0,1740912160,12988.650090980002,60.321449280003435,53402.80049592 2025-03-02,10:42:42.000,61,11083130,13605,0,1740912161,12988.697245149997,60.30030188999808,53402.7935088 2025-03-02,10:42:43.000,61,11083089,13645,0,1740912162,12988.710717770002,60.321449280003435,53402.80049592 2025-03-02,10:42:44.000,61,11083077,13365,0,1740912163,12988.717454079997,60.33554754000215,53402.80049592 2025-03-02,10:42:45.000,61,11083119,13765,0,1740912164,12988.683772529992,60.36374405999959,53402.765560320004 2025-03-02,10:42:46.000,61,11083071,13525,0,1740912165,12988.737663009997,60.38489144999767,53402.765560320004 2025-03-02,10:42:47.000,61,11083116,13685,0,1740912166,12988.683772529992,60.4271862300011,53402.74459896 2025-03-02,10:42:48.000,61,11083098,13245,0,1740912167,12988.643354669992,60.490628400002606,53402.835431520005 2025-03-02,10:42:49.000,61,11083118,13765,0,1740912168,12988.616409429997,60.554070570004114,53402.82145728 2025-03-02,10:42:50.000,61,11083082,13685,0,1740912169,12988.629882050001,60.61751273999835,53402.86338 2025-03-02,10:42:51.000,61,11083107,13845,0,1740912170,12988.623145739992,60.70210229999793,53402.80748304001 2025-03-02,10:42:52.000,61,11083091,13605,0,1740912171,12988.643354669992,60.79374099000415,53402.87036712 2025-03-02,10:42:53.000,61,11083101,13405,0,1740912172,12988.596200499996,60.906527070001175,53402.87735424001 2025-03-02,10:42:54.000,61,11083057,13525,0,1740912173,12988.596200499996,60.9840675000014,53402.84241864 2025-03-02,10:42:55.000,61,11083085,13685,0,1740912174,12988.582727879992,61.089804449999065,53402.91228984 2025-03-02,10:42:56.000,61,11083071,13485,0,1740912175,12988.596200499996,61.20259053000336,53402.905302720006 2025-03-02,10:42:57.000,61,11083067,13765,0,1740912176,12988.616409429997,61.29422922000231,53402.92626408001 2025-03-02,10:42:58.000,61,11083103,13885,0,1740912177,12988.629882050001,61.357671390003816,53402.89132848 2025-03-02,10:42:59.000,61,11083082,13925,0,1740912178,12988.589464190001,61.45635921000212,53402.94722544001 2025-03-02,10:43:00.000,61,11083054,13165,0,1740912179,12988.643354669992,61.547997900001064,53403.003122400005 2025-03-02,10:43:01.000,61,11083090,13445,0,1740912180,12988.636618359997,61.61848920000193,53403.01010952 2025-03-02,10:43:02.000,61,11083122,13685,0,1740912181,12988.656827289997,61.68193137000344,53403.08696784 2025-03-02,10:43:03.000,61,11083079,13765,0,1740912182,12988.636618359997,61.75242267000431,53403.11491632001 2025-03-02,10:43:04.000,61,11083107,13325,0,1740912183,12988.650090980002,61.81586483999854,53403.12889056 2025-03-02,10:43:05.000,61,11083122,13685,0,1740912184,12988.677036219997,61.88635613999941,53403.15683904 2025-03-02,10:43:06.000,61,11083103,13685,0,1740912185,12988.643354669992,61.91455266000412,53403.13587768 2025-03-02,10:43:07.000,61,11083110,13685,0,1740912186,12988.683772529992,61.96389656999963,53403.21273600001 2025-03-02,10:43:08.000,61,11083116,13605,0,1740912187,12988.683772529992,61.942749180001556,53403.2476716 2025-03-02,10:43:09.000,61,11083110,13325,0,1740912188,12988.690508840002,61.956847440000274,53403.27562008 2025-03-02,10:43:10.000,61,11083092,13845,0,1740912189,12988.751135630002,61.97799482999835,53403.2476716 2025-03-02,10:43:11.000,61,11083162,13445,0,1740912190,12988.703981459992,61.92160179000348,53403.26164584001 2025-03-02,10:43:12.000,61,11083088,13405,0,1740912191,12988.724190389992,61.91455266000412,53403.289594320006 2025-03-02,10:43:13.000,61,11083068,13485,0,1740912192,12988.717454079997,61.893405269998766,53403.268632960004 2025-03-02,10:43:14.000,61,11083075,13845,0,1740912193,12988.791553490002,61.88635613999941,53403.3175428 2025-03-02,10:43:15.000,61,11083136,13445,0,1740912194,12988.764608249992,61.80881570999918,53403.3175428 2025-03-02,10:43:16.000,61,11083055,13485,0,1740912195,12988.751135630002,61.7876683200011,53403.33151704001 2025-03-02,10:43:17.000,61,11083080,13445,0,1740912196,12988.805026109992,61.73832440999831,53403.387414000004 2025-03-02,10:43:18.000,61,11083078,13605,0,1740912197,12988.798289799997,61.724226149999595,53403.38042688001 2025-03-02,10:43:19.000,61,11083092,13805,0,1740912198,12988.798289799997,61.64668571999937,53403.35946552001 2025-03-02,10:43:20.000,61,11083129,13405,0,1740912199,12988.798289799997,61.66783311000472,53403.36645264 2025-03-02,10:43:21.000,61,11083079,13445,0,1740912200,12988.717454079997,61.63963659000001,53403.33151704001 2025-03-02,10:43:22.000,61,11083078,13405,0,1740912201,12988.677036219997,61.61848920000193,53403.39440112 2025-03-02,10:43:23.000,61,11083105,13445,0,1740912202,12988.629882050001,61.60439094000321,53403.35946552001 2025-03-02,10:43:24.000,61,11083075,13405,0,1740912203,12988.535573709996,61.590292680004495,53403.35946552001 2025-03-02,10:43:25.000,61,11083133,13445,0,1740912204,12988.454737989996,61.55504703000042,53403.3175428 2025-03-02,10:43:26.000,61,11083109,13645,0,1740912205,12988.40758382,61.547997900001064,53403.34549128 2025-03-02,10:43:27.000,61,11083077,13565,0,1740912206,12988.32001178999,61.50570312000491,53403.28260720001 2025-03-02,10:43:28.000,61,11083100,13685,0,1740912207,12988.252648689995,61.47045747000084,53403.26164584001 2025-03-02,10:43:29.000,61,11083078,13525,0,1740912208,12988.212230829995,61.45635921000212,53403.289594320006 2025-03-02,10:43:30.000,61,11083033,13845,0,1740912209,12988.131395109995,61.38586791000125,53403.28260720001 2025-03-02,10:43:31.000,61,11083108,13605,0,1740912210,12988.08424094,61.34357312999782,53403.25465872 2025-03-02,10:43:32.000,61,11083108,13485,0,1740912211,12988.08424094,61.30127835000167,53403.289594320006 2025-03-02,10:43:33.000,61,11083110,13365,0,1740912212,12988.070768319994,61.2307870500008,53403.29658144 2025-03-02,10:43:34.000,61,11083093,13925,0,1740912213,12988.090977249994,61.16734487999929,53403.2476716 2025-03-02,10:43:35.000,61,11083088,13765,0,1740912214,12988.131395109995,61.06160793000163,53403.268632960004 2025-03-02,10:43:36.000,61,11083112,13925,0,1740912215,12988.171812969995,60.948821850004606,53403.28260720001 2025-03-02,10:43:37.000,61,11083137,14005,0,1740912216,12988.20549452,60.850134029999026,53403.240684480006 2025-03-02,10:43:38.000,61,11083093,13565,0,1740912217,12988.272857619995,60.75144621000072,53403.25465872 2025-03-02,10:43:39.000,61,11083105,13485,0,1740912218,12988.34695703,60.63161100000434,53403.27562008 2025-03-02,10:43:40.000,61,11083085,13725,0,1740912219,12988.421056439991,60.554070570004114,53403.30356856 2025-03-02,10:43:41.000,61,11083091,13485,0,1740912220,12988.522101089991,60.462431879997894,53403.33151704001 2025-03-02,10:43:42.000,61,11083089,13525,0,1740912221,12988.582727879992,60.33554754000215,53403.40138824001 2025-03-02,10:43:43.000,61,11083046,13605,0,1740912222,12988.636618359997,60.25800711000193,53403.37343976 2025-03-02,10:43:44.000,61,11083074,13925,0,1740912223,12988.717454079997,60.15931929000362,53403.40138824001 2025-03-02,10:43:45.000,61,11083072,13365,0,1740912224,12988.764608249992,60.095877120002115,53403.36645264 2025-03-02,10:43:46.000,61,11083114,13965,0,1740912225,12988.825235039993,60.00423843000317,53403.4223496 2025-03-02,10:43:47.000,61,11083108,13565,0,1740912226,12988.892598140003,59.9337471300023,53403.48523368 2025-03-02,10:43:48.000,61,11083112,13685,0,1740912227,12988.892598140003,59.89850147999823,53403.47824656001 2025-03-02,10:43:49.000,61,11083095,13485,0,1740912228,12988.912807070003,59.856206700002076,53403.52016928 2025-03-02,10:43:50.000,61,11083080,13645,0,1740912229,12988.953224929988,59.76456801000313,53403.576066240006 2025-03-02,10:43:51.000,61,11083104,13765,0,1740912230,12988.953224929988,59.694076710002264,53403.576066240006 2025-03-02,10:43:52.000,61,11083035,13285,0,1740912231,12988.993642789988,59.66588019000483,53403.6319632 2025-03-02,10:43:53.000,61,11083062,13445,0,1740912232,12988.973433859988,59.630634540000756,53403.673885920005 2025-03-02,10:43:54.000,61,11083081,13685,0,1740912233,12988.973433859988,59.60948715000268,53403.64593744001 2025-03-02,10:43:55.000,61,11083061,13605,0,1740912234,12988.953224929988,59.57424149999861,53403.722795760004 2025-03-02,10:43:56.000,61,11083091,13805,0,1740912235,12988.912807070003,59.56014323999989,53403.70882152 2025-03-02,10:43:57.000,61,11083083,13565,0,1740912236,12988.919543379998,59.55309411000053,53403.73677000001 2025-03-02,10:43:58.000,61,11083062,13565,0,1740912237,12988.858916589998,59.57424149999861,53403.743757120006 2025-03-02,10:43:59.000,61,11083045,13605,0,1740912238,12988.811762420002,59.55309411000053,53403.743757120006 2025-03-02,10:44:00.000,61,11083100,13605,0,1740912239,12988.771344560002,59.60243802000332,53403.82061544 2025-03-02,10:44:01.000,61,11083100,13525,0,1740912240,12988.737663009997,59.644732799999474,53403.8066412 2025-03-02,10:44:02.000,61,11083090,13965,0,1740912241,12988.690508840002,59.687027580002905,53403.88349952001 2025-03-02,10:44:03.000,61,11083035,13525,0,1740912242,12988.663563599992,59.67292932000419,53403.83458968001 2025-03-02,10:44:04.000,61,11083071,13965,0,1740912243,12988.683772529992,59.67292932000419,53403.85555104 2025-03-02,10:44:05.000,61,11083062,13245,0,1740912244,12988.636618359997,59.71522410000034,53403.95337072001 2025-03-02,10:44:06.000,61,11083050,13485,0,1740912245,12988.596200499996,59.7222732299997,53403.98830632 2025-03-02,10:44:07.000,61,11083049,13925,0,1740912246,12988.535573709996,59.74342061999778,53404.079138880006 2025-03-02,10:44:08.000,61,11083034,13565,0,1740912247,12988.522101089991,59.77866627000185,53403.98830632 2025-03-02,10:44:09.000,61,11083069,13325,0,1740912248,12988.515364779996,59.75751888000377,53404.058177520004 2025-03-02,10:44:10.000,61,11083090,13405,0,1740912249,12988.481683229991,59.77866627000185,53404.07215176001 2025-03-02,10:44:11.000,61,11083027,13445,0,1740912250,12988.481683229991,59.77866627000185,53404.09311312 2025-03-02,10:44:12.000,61,11083087,13485,0,1740912251,12988.421056439991,59.806862789999286,53404.02324192 2025-03-02,10:44:13.000,61,11083101,13605,0,1740912252,12988.40084750999,59.82801018000464,53404.03721616 2025-03-02,10:44:14.000,61,11083072,13285,0,1740912253,12988.373902269996,59.84210844000336,53404.04420328 2025-03-02,10:44:15.000,61,11083099,13445,0,1740912254,12988.36042964999,59.84210844000336,53404.058177520004 2025-03-02,10:44:16.000,61,11083109,13565,0,1740912255,12988.28633024,59.806862789999286,53404.00228056001 2025-03-02,10:44:17.000,61,11083051,13485,0,1740912256,12988.23917606999,59.835059310004,53404.03022904001 2025-03-02,10:44:18.000,61,11083077,13725,0,1740912257,12988.22570345,59.820961049998004,53404.06516464 2025-03-02,10:44:19.000,61,11083052,13565,0,1740912258,12988.17854927999,59.84210844000336,53404.079138880006 2025-03-02,10:44:20.000,61,11083061,13565,0,1740912259,12988.11792248999,59.87735409000015,53404.05119040001 2025-03-02,10:44:21.000,61,11083082,13685,0,1740912260,12988.05729569999,59.905550610004866,53404.06516464 2025-03-02,10:44:22.000,61,11083109,13365,0,1740912261,12987.989932599994,59.94784539000102,53404.009267680005 2025-03-02,10:44:23.000,61,11083142,13445,0,1740912262,12987.949514739994,59.99014017000445,53404.03022904001 2025-03-02,10:44:24.000,61,11083111,13205,0,1740912263,12987.929305809994,60.01128756000253,53404.05119040001 2025-03-02,10:44:25.000,61,11083085,13245,0,1740912264,12987.888887949994,60.06768060000468,53404.05119040001 2025-03-02,10:44:26.000,61,11083081,13485,0,1740912265,12987.882151639998,60.088827990002756,53404.03022904001 2025-03-02,10:44:27.000,61,11083056,13605,0,1740912266,12987.861942709998,60.07472973000404,53403.960357840006 2025-03-02,10:44:28.000,61,11083121,13765,0,1740912267,12987.855206399989,60.11702451000019,53403.93240936001 2025-03-02,10:44:29.000,61,11083099,13045,0,1740912268,12987.828261159993,60.145221030004905,53403.911448000006 2025-03-02,10:44:30.000,61,11083112,13285,0,1740912269,12987.841733779998,60.17341755000234,53403.9463836 2025-03-02,10:44:31.000,61,11083102,13325,0,1740912270,12987.848470089993,60.18751581000106,53403.90446088001 2025-03-02,10:44:32.000,61,11083066,13925,0,1740912271,12987.861942709998,60.24390885000321,53403.911448000006 2025-03-02,10:44:33.000,61,11083100,13885,0,1740912272,12987.875415329989,60.22981059000449,53403.8765124 2025-03-02,10:44:34.000,61,11083095,13525,0,1740912273,12987.875415329989,60.222761459997855,53403.841576800005 2025-03-02,10:44:35.000,61,11083076,13605,0,1740912274,12987.888887949994,60.20866319999914,53403.88349952001 2025-03-02,10:44:36.000,61,11083111,13565,0,1740912275,12987.922569499999,60.1804666800017,53403.771705600004 2025-03-02,10:44:37.000,61,11083060,13725,0,1740912276,12987.983196289999,60.16636842000298,53403.82760256 2025-03-02,10:44:38.000,61,11083050,13725,0,1740912277,12987.956251049989,60.15931929000362,53403.84856392 2025-03-02,10:44:39.000,61,11083104,13285,0,1740912278,12988.023614149999,60.10997538000083,53403.85555104 2025-03-02,10:44:40.000,61,11083072,13245,0,1740912279,12988.090977249994,60.095877120002115,53403.79965408 2025-03-02,10:44:41.000,61,11083100,13565,0,1740912280,12988.111186179995,60.053582339998684,53403.77869272 2025-03-02,10:44:42.000,61,11083087,13525,0,1740912281,12988.19875820999,60.01128756000253,53403.792666960006 2025-03-02,10:44:43.000,61,11083053,13525,0,1740912282,12988.293066549995,60.01128756000253,53403.82061544 2025-03-02,10:44:44.000,61,11083113,13725,0,1740912283,12988.333484409995,59.9689927799991,53403.743757120006 2025-03-02,10:44:45.000,61,11083086,13685,0,1740912284,12988.414320129996,59.95489452000038,53403.75074424 2025-03-02,10:44:46.000,61,11083077,13685,0,1740912285,12988.474946919996,59.94079626000166,53403.792666960006 2025-03-02,10:44:47.000,61,11083105,13605,0,1740912286,12988.508628470001,59.94079626000166,53403.743757120006 2025-03-02,10:44:48.000,61,11083075,13805,0,1740912287,12988.582727879992,59.95489452000038,53403.792666960006 2025-03-02,10:44:49.000,61,11083111,13405,0,1740912288,12988.636618359997,59.95489452000038,53403.79965408 2025-03-02,10:44:50.000,61,11083133,13605,0,1740912289,12988.656827289997,59.95489452000038,53403.841576800005 2025-03-02,10:44:51.000,61,11083095,13725,0,1740912290,12988.697245149997,59.96194364999974,53403.86952528 2025-03-02,10:44:52.000,61,11083091,13805,0,1740912291,12988.764608249992,59.97604190999846,53403.89747376 2025-03-02,10:44:53.000,61,11083081,13925,0,1740912292,12988.771344560002,59.94079626000166,53403.890486640004 2025-03-02,10:44:54.000,61,11083036,13565,0,1740912293,12988.791553490002,59.99014017000445,53403.93240936001 2025-03-02,10:44:55.000,61,11083102,13445,0,1740912294,12988.798289799997,59.94079626000166,53403.90446088001 2025-03-02,10:44:56.000,61,11083048,13605,0,1740912295,12988.778080869997,60.02538582000125,53403.92542224 2025-03-02,10:44:57.000,61,11083095,13445,0,1740912296,12988.818498729997,60.01128756000253,53403.95337072001 2025-03-02,10:44:58.000,61,11083102,13445,0,1740912297,12988.838707659997,60.02538582000125,53404.00228056001 2025-03-02,10:44:59.000,61,11083059,13245,0,1740912298,12988.784817179992,60.06768060000468,53404.0162548 2025-03-02,10:45:00.000,61,11083092,14205,0,1740912299,12988.818498729997,60.046533209999325,53403.99529344 2025-03-02,10:45:01.000,61,11083055,13725,0,1740912300,12988.831971350002,60.06768060000468,53404.02324192 2025-03-02,10:45:02.000,61,11083069,13365,0,1740912301,12988.811762420002,60.046533209999325,53404.05119040001 2025-03-02,10:45:03.000,61,11083080,13405,0,1740912302,12988.798289799997,60.07472973000404,53404.03721616 2025-03-02,10:45:04.000,61,11083116,14005,0,1740912303,12988.811762420002,60.039484079999966,53404.05119040001 2025-03-02,10:45:05.000,61,11083100,13565,0,1740912304,12988.798289799997,60.07472973000404,53404.07215176001 2025-03-02,10:45:06.000,61,11083086,13725,0,1740912305,12988.791553490002,60.07472973000404,53404.02324192 2025-03-02,10:45:07.000,61,11083073,13365,0,1740912306,12988.778080869997,60.046533209999325,53404.03721616 2025-03-02,10:45:08.000,61,11083067,13805,0,1740912307,12988.757871939997,60.046533209999325,53404.05119040001 2025-03-02,10:45:09.000,61,11083100,13765,0,1740912308,12988.825235039993,60.06063146999804,53404.10010024001 2025-03-02,10:45:10.000,61,11083077,13645,0,1740912309,12988.811762420002,60.01833669000189,53404.14202296 2025-03-02,10:45:11.000,61,11083067,13605,0,1740912310,12988.811762420002,60.01833669000189,53404.09311312 2025-03-02,10:45:12.000,61,11083102,13605,0,1740912311,12988.858916589998,60.01833669000189,53404.12106160001 2025-03-02,10:45:13.000,61,11083097,13765,0,1740912312,12988.885861829993,60.039484079999966,53404.128048720006 2025-03-02,10:45:14.000,61,11083071,13925,0,1740912313,12988.906070759993,60.00423843000317,53404.14901008001 2025-03-02,10:45:15.000,61,11083112,13765,0,1740912314,12988.933015999988,59.99718930000381,53404.16997144001 2025-03-02,10:45:16.000,61,11083086,13565,0,1740912315,12988.926279689993,59.94784539000102,53404.18394568 2025-03-02,10:45:17.000,61,11083098,13685,0,1740912316,12988.953224929988,59.96194364999974,53404.18394568 2025-03-02,10:45:18.000,61,11083131,13685,0,1740912317,12988.973433859988,60.01128756000253,53404.176958560005 2025-03-02,10:45:19.000,61,11083131,13725,0,1740912318,12988.993642789988,60.02538582000125,53404.16298432 2025-03-02,10:45:20.000,61,11083095,13725,0,1740912319,12989.007115409993,60.01833669000189,53404.1909328 2025-03-02,10:45:21.000,61,11083081,13565,0,1740912320,12988.966697549993,60.01833669000189,53404.176958560005 2025-03-02,10:45:22.000,61,11083080,13765,0,1740912321,12988.980170169998,60.02538582000125,53404.21888128001 2025-03-02,10:45:23.000,61,11083120,13645,0,1740912322,12988.986906479993,60.06063146999804,53404.225868400004 2025-03-02,10:45:24.000,61,11083082,13605,0,1740912323,12989.000379099998,60.081778860003396,53404.246829760006 2025-03-02,10:45:25.000,61,11083103,13805,0,1740912324,12988.959961239998,60.102926250001474,53404.21888128001 2025-03-02,10:45:26.000,61,11083084,13645,0,1740912325,12988.926279689993,60.16636842000298,53404.21888128001 2025-03-02,10:45:27.000,61,11083109,13245,0,1740912326,12988.906070759993,60.22981059000449,53404.28176536 2025-03-02,10:45:28.000,61,11083130,13525,0,1740912327,12988.912807070003,60.25095798000257,53404.25381688 2025-03-02,10:45:29.000,61,11083139,13605,0,1740912328,12988.818498729997,60.28620362999936,53404.20490704 2025-03-02,10:45:30.000,61,11083102,13325,0,1740912329,12988.805026109992,60.30735102000472,53404.246829760006 2025-03-02,10:45:31.000,61,11083090,13885,0,1740912330,12988.778080869997,60.34259667000151,53404.260804 2025-03-02,10:45:32.000,61,11083104,13485,0,1740912331,12988.744399319992,60.36374405999959,53404.23285552 2025-03-02,10:45:33.000,61,11083074,13685,0,1740912332,12988.717454079997,60.33554754000215,53404.23285552 2025-03-02,10:45:34.000,61,11083100,13405,0,1740912333,12988.697245149997,60.39898971000366,53404.260804 2025-03-02,10:45:35.000,61,11083126,13445,0,1740912334,12988.697245149997,60.43423536000046,53404.260804 2025-03-02,10:45:36.000,61,11083116,13525,0,1740912335,12988.683772529992,60.43423536000046,53404.28176536 2025-03-02,10:45:37.000,61,11083103,13525,0,1740912336,12988.670299910002,60.4271862300011,53404.25381688 2025-03-02,10:45:38.000,61,11083073,13325,0,1740912337,12988.677036219997,60.455382749998535,53404.21189416 2025-03-02,10:45:39.000,61,11083052,13285,0,1740912338,12988.677036219997,60.462431879997894,53404.246829760006 2025-03-02,10:45:40.000,61,11083080,13365,0,1740912339,12988.710717770002,60.47653014000389,53404.19791992001 2025-03-02,10:45:41.000,61,11083098,13885,0,1740912340,12988.677036219997,60.448333619999175,53404.1909328 2025-03-02,10:45:42.000,61,11083088,13805,0,1740912341,12988.737663009997,60.48357927000325,53404.19791992001 2025-03-02,10:45:43.000,61,11083117,13845,0,1740912342,12988.805026109992,60.448333619999175,53404.19791992001 2025-03-02,10:45:44.000,61,11083081,13685,0,1740912343,12988.825235039993,60.455382749998535,53404.19791992001 2025-03-02,10:45:45.000,61,11083137,13525,0,1740912344,12988.872389210002,60.46948101000453,53404.23984264001 2025-03-02,10:45:46.000,61,11083072,13605,0,1740912345,12988.879125519998,60.448333619999175,53404.260804 2025-03-02,10:45:47.000,61,11083062,13485,0,1740912346,12988.933015999988,60.441284489999816,53404.246829760006 2025-03-02,10:45:48.000,61,11083015,14085,0,1740912347,12989.020588029998,60.48357927000325,53404.260804 2025-03-02,10:45:49.000,61,11083078,13605,0,1740912348,12989.074478509989,60.497677530001965,53404.23285552 2025-03-02,10:45:50.000,61,11083080,13285,0,1740912349,12989.128368989994,60.47653014000389,53404.25381688 2025-03-02,10:45:51.000,61,11083058,13445,0,1740912350,12989.21594101999,60.504726660001324,53404.28875248001 2025-03-02,10:45:52.000,61,11083080,13205,0,1740912351,12989.25635887999,60.58931622000091,53404.33766232001 2025-03-02,10:45:53.000,61,11083086,13605,0,1740912352,12989.32372198,60.58931622000091,53404.35862368 2025-03-02,10:45:54.000,61,11083114,13485,0,1740912353,12989.350667219995,60.64570926000306,53404.35862368 2025-03-02,10:45:55.000,61,11083052,13605,0,1740912354,12989.431502939995,60.69505316999857,53404.43548200001 2025-03-02,10:45:56.000,61,11083104,13365,0,1740912355,12989.471920799995,60.730298820002645,53404.42150776 2025-03-02,10:45:57.000,61,11083072,13525,0,1740912356,12989.50560235,60.76554446999944,53404.42849488 2025-03-02,10:45:58.000,61,11083047,13645,0,1740912357,12989.54602021,60.80783925000287,53404.51932744 2025-03-02,10:45:59.000,61,11083095,13645,0,1740912358,12989.59991068999,60.857183159998385,53404.4704176 2025-03-02,10:46:00.000,61,11083090,13525,0,1740912359,12989.680746409991,60.89242881000246,53404.51932744 2025-03-02,10:46:01.000,61,11083079,13565,0,1740912360,12989.748109510001,60.948821850004606,53404.54727592 2025-03-02,10:46:02.000,61,11083093,14085,0,1740912361,12989.808736300001,61.0193131499982,53404.610160000004 2025-03-02,10:46:03.000,61,11083068,13805,0,1740912362,12989.889572020002,61.06865706000099,53404.62413424001 2025-03-02,10:46:04.000,61,11083056,13565,0,1740912363,12989.943462499992,61.096853579998424,53404.6450956 2025-03-02,10:46:05.000,61,11083057,13965,0,1740912364,12990.024298219992,61.16029574999993,53404.67304408001 2025-03-02,10:46:06.000,61,11083063,13525,0,1740912365,12990.125342869993,61.20963966000272,53404.72195392001 2025-03-02,10:46:07.000,61,11083036,13765,0,1740912366,12990.179233349998,61.25193443999888,53404.777850880004 2025-03-02,10:46:08.000,61,11083070,13605,0,1740912367,12990.233123829988,61.30127835000167,53404.777850880004 2025-03-02,10:46:09.000,61,11083084,13605,0,1740912368,12990.287014309994,61.308327480001026,53404.8547092 2025-03-02,10:46:10.000,61,11083050,13605,0,1740912369,12990.374586339989,61.364720520003175,53404.90361904 2025-03-02,10:46:11.000,61,11083063,13885,0,1740912370,12990.41500419999,61.371769650002534,53404.95252888 2025-03-02,10:46:12.000,61,11083080,13245,0,1740912371,12990.462158369999,61.41406442999869,53405.05733568001 2025-03-02,10:46:13.000,61,11083075,13605,0,1740912372,12990.50257623,61.42816269000468,53405.03637432001 2025-03-02,10:46:14.000,61,11083070,13525,0,1740912373,12990.57667563999,61.44931008000276,53405.07130992 2025-03-02,10:46:15.000,61,11083049,13445,0,1740912374,12990.54299409,61.46340834000148,53405.0992584 2025-03-02,10:46:16.000,61,11083073,13445,0,1740912375,12990.549730399995,61.498653989998274,53405.09227128 2025-03-02,10:46:17.000,61,11083090,13645,0,1740912376,12990.58341195,61.484555729999556,53405.0992584 2025-03-02,10:46:18.000,61,11083123,13405,0,1740912377,12990.57667563999,61.491604859998915,53405.15515536001 2025-03-02,10:46:19.000,61,11083076,13645,0,1740912378,12990.569939329995,61.498653989998274,53405.2390008 2025-03-02,10:46:20.000,61,11083080,13645,0,1740912379,12990.569939329995,61.484555729999556,53405.22502656001 2025-03-02,10:46:21.000,61,11083058,13805,0,1740912380,12990.57667563999,61.4422609500034,53405.24598792001 2025-03-02,10:46:22.000,61,11083076,13405,0,1740912381,12990.57667563999,61.40701529999933,53405.25996216 2025-03-02,10:46:23.000,61,11083117,13445,0,1740912382,12990.610357189995,61.364720520003175,53405.2390008 2025-03-02,10:46:24.000,61,11083093,13405,0,1740912383,12990.64403874,61.308327480001026,53405.25996216 2025-03-02,10:46:25.000,61,11083117,13725,0,1740912384,12990.64403874,61.258983569998236,53405.350794720005 2025-03-02,10:46:26.000,61,11083105,13565,0,1740912385,12990.61709349999,61.21668879000208,53405.29489776001 2025-03-02,10:46:27.000,61,11083094,13405,0,1740912386,12990.66424767,61.16029574999993,53405.24598792001 2025-03-02,10:46:28.000,61,11083104,13645,0,1740912387,12990.630566119995,61.075706190000346,53405.32284624001 2025-03-02,10:46:29.000,61,11083071,13285,0,1740912388,12990.63730242999,61.00521488999948,53405.308872 2025-03-02,10:46:30.000,61,11083046,13565,0,1740912389,12990.650775049995,60.913576200000534,53405.32983336 2025-03-02,10:46:31.000,61,11083086,13685,0,1740912390,12990.67772028999,60.81488838000223,53405.350794720005 2025-03-02,10:46:32.000,61,11083101,13325,0,1740912391,12990.670983979995,60.74439708000136,53405.35778184 2025-03-02,10:46:33.000,61,11083109,13485,0,1740912392,12990.66424767,60.66685665000114,53405.37175608001 2025-03-02,10:46:34.000,61,11083148,13525,0,1740912393,12990.66424767,60.60341447999963,53405.42765304 2025-03-02,10:46:35.000,61,11083050,13805,0,1740912394,12990.67772028999,60.511775790000684,53405.34380760001 2025-03-02,10:46:36.000,61,11083103,13285,0,1740912395,12990.70466553,60.43423536000046,53405.40669168 2025-03-02,10:46:37.000,61,11083025,13725,0,1740912396,12990.67772028999,60.40603884000302,53405.39271744001 2025-03-02,10:46:38.000,61,11083053,13485,0,1740912397,12990.71813814999,60.34259667000151,53405.41367880001 2025-03-02,10:46:39.000,61,11083083,13605,0,1740912398,12990.731610769995,60.29325275999872,53405.42765304 2025-03-02,10:46:40.000,61,11083107,14005,0,1740912399,12990.73834707999,60.265056240001286,53405.41367880001 2025-03-02,10:46:41.000,61,11083085,13485,0,1740912400,12990.74508339,60.272105370000645,53405.40669168 2025-03-02,10:46:42.000,61,11083076,13925,0,1740912401,12990.711401839995,60.22981059000449,53405.3787432 2025-03-02,10:46:43.000,61,11083066,13765,0,1740912402,12990.71813814999,60.20866319999914,53405.38573032 2025-03-02,10:46:44.000,61,11083121,13645,0,1740912403,12990.69792921999,60.20161406999978,53405.41367880001 2025-03-02,10:46:45.000,61,11083084,14245,0,1740912404,12990.66424767,60.222761459997855,53405.42765304 2025-03-02,10:46:46.000,61,11083112,13845,0,1740912405,12990.650775049995,60.25095798000257,53405.45560152 2025-03-02,10:46:47.000,61,11083128,13645,0,1740912406,12990.590148259995,60.222761459997855,53405.448614400004 2025-03-02,10:46:48.000,61,11083120,13765,0,1740912407,12990.58341195,60.25800711000193,53405.47656288 2025-03-02,10:46:49.000,61,11083101,13845,0,1740912408,12990.54299409,60.321449280003435,53405.44162728001 2025-03-02,10:46:50.000,61,11083084,14205,0,1740912409,12990.53625777999,60.328498410002794,53405.469575760006 2025-03-02,10:46:51.000,61,11083064,13485,0,1740912410,12990.549730399995,60.34259667000151,53405.47656288 2025-03-02,10:46:52.000,61,11083095,13525,0,1740912411,12990.51604884999,60.35669493000023,53405.420665920006 2025-03-02,10:46:53.000,61,11083095,13965,0,1740912412,12990.54299409,60.37079318999895,53405.469575760006 2025-03-02,10:46:54.000,61,11083090,13605,0,1740912413,12990.52278516,60.3919405800043,53405.518485600005 2025-03-02,10:46:55.000,61,11083095,13845,0,1740912414,12990.56320302,60.4271862300011,53405.53944696001 2025-03-02,10:46:56.000,61,11083092,13605,0,1740912415,12990.58341195,60.455382749998535,53405.58136968001 2025-03-02,10:46:57.000,61,11083106,13925,0,1740912416,12990.60362088,60.47653014000389,53405.53944696001 2025-03-02,10:46:58.000,61,11083134,13605,0,1740912417,12990.64403874,60.455382749998535,53405.60233104 2025-03-02,10:46:59.000,61,11083163,13765,0,1740912418,12990.69792921999,60.43423536000046,53405.63027952001 2025-03-02,10:47:00.000,61,11083098,13525,0,1740912419,12990.77876493999,60.43423536000046,53405.637266640006 2025-03-02,10:47:01.000,61,11083117,13685,0,1740912420,12990.77876493999,60.43423536000046,53405.65822800001 2025-03-02,10:47:02.000,61,11083144,13525,0,1740912421,12990.859600659991,60.441284489999816,53405.65124088 2025-03-02,10:47:03.000,61,11083076,13445,0,1740912422,12990.926963760001,60.462431879997894,53405.6931636 2025-03-02,10:47:04.000,61,11083091,13565,0,1740912423,12990.926963760001,60.47653014000389,53405.72111208 2025-03-02,10:47:05.000,61,11083113,13085,0,1740912424,12990.974117929996,60.48357927000325,53405.804957520006 2025-03-02,10:47:06.000,61,11083147,13285,0,1740912425,12990.987590550001,60.497677530001965,53405.756047680006 2025-03-02,10:47:07.000,61,11083067,14085,0,1740912426,12991.001063169992,60.497677530001965,53405.81194464 2025-03-02,10:47:08.000,61,11083058,13845,0,1740912427,12991.034744719997,60.51882492000004,53405.8678416 2025-03-02,10:47:09.000,61,11083068,13605,0,1740912428,12991.028008410001,60.511775790000684,53405.853867360005 2025-03-02,10:47:10.000,61,11083086,13525,0,1740912429,12991.001063169992,60.53292317999876,53405.88880296 2025-03-02,10:47:11.000,61,11083117,13765,0,1740912430,12991.021272099992,60.56816883000283,53405.8678416 2025-03-02,10:47:12.000,61,11083067,13685,0,1740912431,12991.034744719997,60.58931622000091,53405.90976432 2025-03-02,10:47:13.000,61,11083127,13485,0,1740912432,12990.947172690001,60.57521796000219,53405.96566128001 2025-03-02,10:47:14.000,61,11083105,13365,0,1740912433,12990.8865459,60.60341447999963,53405.95867416 2025-03-02,10:47:15.000,61,11083070,13285,0,1740912434,12990.90675483,60.63161100000434,53405.91675144001 2025-03-02,10:47:16.000,61,11083073,13925,0,1740912435,12990.873073279996,60.61751273999835,53405.95867416 2025-03-02,10:47:17.000,61,11083076,13525,0,1740912436,12990.84612804,60.61751273999835,53405.89579008001 2025-03-02,10:47:18.000,61,11083085,13325,0,1740912437,12990.832655419996,60.65275839000242,53405.95867416 2025-03-02,10:47:19.000,61,11083104,13405,0,1740912438,12990.79897386999,60.69505316999857,53405.94469992001 2025-03-02,10:47:20.000,61,11083110,13925,0,1740912439,12990.772028629995,60.680954909999855,53405.923738560006 2025-03-02,10:47:21.000,61,11083096,13285,0,1740912440,12990.792237559996,60.65275839000242,53405.972648400006 2025-03-02,10:47:22.000,61,11083086,13605,0,1740912441,12990.772028629995,60.69505316999857,53405.96566128001 2025-03-02,10:47:23.000,61,11083056,13245,0,1740912442,12990.77876493999,60.70915143000457,53405.923738560006 2025-03-02,10:47:24.000,61,11083145,13645,0,1740912443,12990.792237559996,60.730298820002645,53405.97963552 2025-03-02,10:47:25.000,61,11083128,13365,0,1740912444,12990.86633697,60.737347950002004,53405.972648400006 2025-03-02,10:47:26.000,61,11083128,13525,0,1740912445,12990.792237559996,60.75849534000008,53405.95867416 2025-03-02,10:47:27.000,61,11083069,13645,0,1740912446,12990.812446489996,60.786691860004794,53405.96566128001 2025-03-02,10:47:28.000,61,11083075,13765,0,1740912447,12990.83939172999,60.80783925000287,53405.96566128001 2025-03-02,10:47:29.000,61,11083103,13405,0,1740912448,12990.873073279996,60.80079012000351,53405.97963552 2025-03-02,10:47:30.000,61,11083144,13925,0,1740912449,12990.873073279996,60.77964272999816,53405.95867416 2025-03-02,10:47:31.000,61,11083122,13725,0,1740912450,12990.926963760001,60.80783925000287,53405.96566128001 2025-03-02,10:47:32.000,61,11083130,13605,0,1740912451,12990.980854239991,60.80079012000351,53405.96566128001 2025-03-02,10:47:33.000,61,11083099,13085,0,1740912452,12990.980854239991,60.80079012000351,53406.01457112001 2025-03-02,10:47:34.000,61,11083116,13365,0,1740912453,12991.021272099992,60.786691860004794,53405.96566128001 2025-03-02,10:47:35.000,61,11083134,13445,0,1740912454,12991.061689959992,60.786691860004794,53406.007584 2025-03-02,10:47:36.000,61,11083096,13445,0,1740912455,12991.088635200002,60.76554446999944,53406.04251960001 2025-03-02,10:47:37.000,61,11083126,13565,0,1740912456,12991.162734609992,60.75849534000008,53406.021558240005 2025-03-02,10:47:38.000,61,11083116,13605,0,1740912457,12991.203152469992,60.75144621000072,53406.02854536 2025-03-02,10:47:39.000,61,11083085,13325,0,1740912458,12991.209888780002,60.74439708000136,53406.021558240005 2025-03-02,10:47:40.000,61,11083086,13445,0,1740912459,12991.257042949997,60.737347950002004,53406.01457112001 2025-03-02,10:47:41.000,61,11083085,13485,0,1740912460,12991.257042949997,60.730298820002645,53406.04251960001 2025-03-02,10:47:42.000,61,11083161,13845,0,1740912461,12991.324406049993,60.71620056000393,53406.02854536 2025-03-02,10:47:43.000,61,11083148,13965,0,1740912462,12991.364823909993,60.70210229999793,53406.05649384 2025-03-02,10:47:44.000,61,11083118,13245,0,1740912463,12991.371560219988,60.65980752000178,53406.10540368 2025-03-02,10:47:45.000,61,11083071,13205,0,1740912464,12991.432187009988,60.64570926000306,53406.091429440006 2025-03-02,10:47:46.000,61,11083057,13605,0,1740912465,12991.459132249998,60.63161100000434,53406.08444232001 2025-03-02,10:47:47.000,61,11083092,13725,0,1740912466,12991.492813799989,60.61046360999899,53406.10540368 2025-03-02,10:47:48.000,61,11083065,13605,0,1740912467,12991.553440589989,60.64570926000306,53406.09841656 2025-03-02,10:47:49.000,61,11083088,13485,0,1740912468,12991.519759039998,60.63161100000434,53406.12636504 2025-03-02,10:47:50.000,61,11083092,13245,0,1740912469,12991.546704279994,60.65275839000242,53406.1473264 2025-03-02,10:47:51.000,61,11083041,13765,0,1740912470,12991.580385829999,60.673905780000496,53406.16828776 2025-03-02,10:47:52.000,61,11083058,14005,0,1740912471,12991.620803689999,60.65275839000242,53406.20322336 2025-03-02,10:47:53.000,61,11083085,13485,0,1740912472,12991.593858449989,60.65275839000242,53406.119377920004 2025-03-02,10:47:54.000,61,11083115,13885,0,1740912473,12991.600594759999,60.6386601300037,53406.19623624 2025-03-02,10:47:55.000,61,11083118,13525,0,1740912474,12991.580385829999,60.65275839000242,53406.140339280006 2025-03-02,10:47:56.000,61,11083051,13485,0,1740912475,12991.587122139994,60.688004039999214,53406.21021048001 2025-03-02,10:47:57.000,61,11083127,13285,0,1740912476,12991.600594759999,60.624561869997706,53406.20322336 2025-03-02,10:47:58.000,61,11083072,13845,0,1740912477,12991.607331069994,60.6386601300037,53406.18226200001 2025-03-02,10:47:59.000,61,11083076,13885,0,1740912478,12991.647748929994,60.61751273999835,53406.23117184001 2025-03-02,10:48:00.000,61,11083106,14045,0,1740912479,12991.688166789994,60.61046360999899,53406.24514608 2025-03-02,10:48:01.000,61,11083139,13125,0,1740912480,12991.68143048,60.57521796000219,53406.2171976 2025-03-02,10:48:02.000,61,11083066,13525,0,1740912481,12991.65448523999,60.57521796000219,53406.19623624 2025-03-02,10:48:03.000,61,11083093,13965,0,1740912482,12991.69490309999,60.561119700003474,53406.26610744 2025-03-02,10:48:04.000,61,11083089,13605,0,1740912483,12991.70163941,60.51882492000004,53406.23117184001 2025-03-02,10:48:05.000,61,11083044,13485,0,1740912484,12991.69490309999,60.448333619999175,53406.26610744 2025-03-02,10:48:06.000,61,11083096,13765,0,1740912485,12991.708375719994,60.43423536000046,53406.26610744 2025-03-02,10:48:07.000,61,11083064,13565,0,1740912486,12991.769002509995,60.455382749998535,53406.24514608 2025-03-02,10:48:08.000,61,11083096,13565,0,1740912487,12991.75552988999,60.42013710000174,53406.24514608 2025-03-02,10:48:09.000,61,11083086,13565,0,1740912488,12991.79594774999,60.37079318999895,53406.238158960005 2025-03-02,10:48:10.000,61,11083078,13965,0,1740912489,12991.769002509995,60.38489144999767,53406.25213320001 2025-03-02,10:48:11.000,61,11083006,13845,0,1740912490,12991.809420369995,60.30735102000472,53406.29405592 2025-03-02,10:48:12.000,61,11083080,13565,0,1740912491,12991.80268406,60.28620362999936,53406.25213320001 2025-03-02,10:48:13.000,61,11083071,13605,0,1740912492,12991.789211439995,60.30030188999808,53406.287068800004 2025-03-02,10:48:14.000,61,11083101,13245,0,1740912493,12991.789211439995,60.279154500000004,53406.287068800004 2025-03-02,10:48:15.000,61,11083043,13765,0,1740912494,12991.789211439995,60.24390885000321,53406.27309456 2025-03-02,10:48:16.000,61,11083075,13765,0,1740912495,12991.7622662,60.24390885000321,53406.30104304001 2025-03-02,10:48:17.000,61,11083045,13445,0,1740912496,12991.78247513,60.18751581000106,53406.31501728 2025-03-02,10:48:18.000,61,11083073,13805,0,1740912497,12991.79594774999,60.20161406999978,53406.29405592 2025-03-02,10:48:19.000,61,11083009,13885,0,1740912498,12991.769002509995,60.18751581000106,53406.287068800004 2025-03-02,10:48:20.000,61,11083023,13925,0,1740912499,12991.77573881999,60.1804666800017,53406.34296576 2025-03-02,10:48:21.000,61,11083064,13725,0,1740912500,12991.72184834,60.17341755000234,53406.34296576 2025-03-02,10:48:22.000,61,11083052,13845,0,1740912501,12991.7622662,60.17341755000234,53406.33597864 2025-03-02,10:48:23.000,61,11083019,13765,0,1740912502,12991.80268406,60.17341755000234,53406.287068800004 2025-03-02,10:48:24.000,61,11083023,13565,0,1740912503,12991.728584649994,60.16636842000298,53406.3220044 2025-03-02,10:48:25.000,61,11083055,13445,0,1740912504,12991.71511202999,60.12407363999955,53406.356940000005 2025-03-02,10:48:26.000,61,11083077,13565,0,1740912505,12991.708375719994,60.152270160004264,53406.33597864 2025-03-02,10:48:27.000,61,11083070,13525,0,1740912506,12991.71511202999,60.15931929000362,53406.30104304001 2025-03-02,10:48:28.000,61,11083058,14005,0,1740912507,12991.728584649994,60.145221030004905,53406.33597864 2025-03-02,10:48:29.000,61,11083085,13565,0,1740912508,12991.688166789994,60.13817189999827,53406.37790136001 2025-03-02,10:48:30.000,61,11083061,13605,0,1740912509,12991.661221549999,60.12407363999955,53406.30104304001 2025-03-02,10:48:31.000,61,11083073,13605,0,1740912510,12991.688166789994,60.13112276999891,53406.31501728 2025-03-02,10:48:32.000,61,11083077,13565,0,1740912511,12991.688166789994,60.12407363999955,53406.34995288001 2025-03-02,10:48:33.000,61,11083084,13485,0,1740912512,12991.667957859994,60.145221030004905,53406.34296576 2025-03-02,10:48:34.000,61,11083054,13525,0,1740912513,12991.69490309999,60.081778860003396,53406.33597864 2025-03-02,10:48:35.000,61,11083116,13445,0,1740912514,12991.72184834,60.10997538000083,53406.38488848 2025-03-02,10:48:36.000,61,11083061,13725,0,1740912515,12991.68143048,60.06768060000468,53406.33597864 2025-03-02,10:48:37.000,61,11083079,14045,0,1740912516,12991.708375719994,60.095877120002115,53406.33597864 2025-03-02,10:48:38.000,61,11083145,13485,0,1740912517,12991.71511202999,60.07472973000404,53406.32899152001 2025-03-02,10:48:39.000,61,11083121,13445,0,1740912518,12991.728584649994,60.046533209999325,53406.34995288001 2025-03-02,10:48:40.000,61,11083077,13405,0,1740912519,12991.71511202999,60.01833669000189,53406.37790136001 2025-03-02,10:48:41.000,61,11083085,13525,0,1740912520,12991.688166789994,60.046533209999325,53406.34995288001 2025-03-02,10:48:42.000,61,11083088,13485,0,1740912521,12991.72184834,60.06768060000468,53406.33597864 2025-03-02,10:48:43.000,61,11083080,13565,0,1740912522,12991.71511202999,60.00423843000317,53406.33597864 2025-03-02,10:48:44.000,61,11083112,13805,0,1740912523,12991.69490309999,60.03243495000061,53406.287068800004 2025-03-02,10:48:45.000,61,11083156,13685,0,1740912524,12991.69490309999,60.046533209999325,53406.37790136001 2025-03-02,10:48:46.000,61,11083115,13645,0,1740912525,12991.71511202999,60.02538582000125,53406.33597864 2025-03-02,10:48:47.000,61,11083109,13645,0,1740912526,12991.647748929994,60.01833669000189,53406.3220044 2025-03-02,10:48:48.000,61,11083060,13245,0,1740912527,12991.65448523999,60.02538582000125,53406.356940000005 2025-03-02,10:48:49.000,61,11083118,13605,0,1740912528,12991.641012619999,60.039484079999966,53406.33597864 2025-03-02,10:48:50.000,61,11083054,13485,0,1740912529,12991.627539999994,59.98309103999782,53406.34296576 2025-03-02,10:48:51.000,61,11083082,13605,0,1740912530,12991.607331069994,59.99718930000381,53406.31501728 2025-03-02,10:48:52.000,61,11083081,14045,0,1740912531,12991.573649519989,60.00423843000317,53406.32899152001 2025-03-02,10:48:53.000,61,11083096,13805,0,1740912532,12991.566913209994,59.99718930000381,53406.31501728 2025-03-02,10:48:54.000,61,11083101,13725,0,1740912533,12991.539967969999,59.9689927799991,53406.356940000005 2025-03-02,10:48:55.000,61,11083080,13365,0,1740912534,12991.519759039998,59.98309103999782,53406.34995288001 2025-03-02,10:48:56.000,61,11083085,13725,0,1740912535,12991.506286419994,59.99014017000445,53406.3220044 2025-03-02,10:48:57.000,61,11083129,13485,0,1740912536,12991.513022729989,60.01128756000253,53406.356940000005 2025-03-02,10:48:58.000,61,11083105,13765,0,1740912537,12991.479341179998,60.00423843000317,53406.25213320001 2025-03-02,10:48:59.000,61,11083090,13565,0,1740912538,12991.432187009988,59.99718930000381,53406.29405592 2025-03-02,10:49:00.000,61,11083077,13525,0,1740912539,12991.459132249998,59.99014017000445,53406.28008168001 2025-03-02,10:49:01.000,61,11083124,13605,0,1740912540,12991.405241769993,59.98309103999782,53406.28008168001 2025-03-02,10:49:02.000,61,11083109,13645,0,1740912541,12991.405241769993,59.94079626000166,53406.259120320006 2025-03-02,10:49:03.000,61,11083056,13365,0,1740912542,12991.351351290003,59.9337471300023,53406.24514608 2025-03-02,10:49:04.000,61,11083106,14005,0,1740912543,12991.358087599998,59.89145234999887,53406.259120320006 2025-03-02,10:49:05.000,61,11083077,13765,0,1740912544,12991.331142360003,59.89850147999823,53406.21021048001 2025-03-02,10:49:06.000,61,11083065,13925,0,1740912545,12991.344614979993,59.84210844000336,53406.2171976 2025-03-02,10:49:07.000,61,11083065,13485,0,1740912546,12991.331142360003,59.82801018000464,53406.16828776 2025-03-02,10:49:08.000,61,11083087,13605,0,1740912547,12991.297460809998,59.78571540000121,53406.189249120005 2025-03-02,10:49:09.000,61,11083106,14045,0,1740912548,12991.277251879997,59.70817497000098,53406.12636504 2025-03-02,10:49:10.000,61,11083097,13325,0,1740912549,12991.297460809998,59.687027580002905,53406.1473264 2025-03-02,10:49:11.000,61,11083072,13645,0,1740912550,12991.283988189993,59.637683670000115,53406.16130064001 2025-03-02,10:49:12.000,61,11083122,13805,0,1740912551,12991.277251879997,59.5883397600046,53406.140339280006 2025-03-02,10:49:13.000,61,11083134,13765,0,1740912552,12991.250306640002,59.53899585000181,53406.091429440006 2025-03-02,10:49:14.000,61,11083110,13405,0,1740912553,12991.257042949997,59.4755536800003,53406.091429440006 2025-03-02,10:49:15.000,61,11083110,13405,0,1740912554,12991.277251879997,59.454406290002225,53406.06348096001 2025-03-02,10:49:16.000,61,11083089,13605,0,1740912555,12991.243570329993,59.38391499000136,53406.01457112001 2025-03-02,10:49:17.000,61,11083091,13805,0,1740912556,12991.270515570002,59.376865860002,53406.03553248 2025-03-02,10:49:18.000,61,11083064,13485,0,1740912557,12991.263779259993,59.35571847000392,53406.05649384 2025-03-02,10:49:19.000,61,11083067,13485,0,1740912558,12991.230097710002,59.30637456000113,53405.99360976001 2025-03-02,10:49:20.000,61,11083070,13685,0,1740912559,12991.257042949997,59.25703064999834,53405.951687040004 2025-03-02,10:49:21.000,61,11083105,13645,0,1740912560,12991.257042949997,59.2640797799977,53405.97963552 2025-03-02,10:49:22.000,61,11083111,13485,0,1740912561,12991.270515570002,59.235883260000264,53405.9377128 2025-03-02,10:49:23.000,61,11083104,13525,0,1740912562,12991.290724500002,59.221785000001546,53405.94469992001 2025-03-02,10:49:24.000,61,11083079,13365,0,1740912563,12991.283988189993,59.228834130000905,53405.902777200004 2025-03-02,10:49:25.000,61,11083069,13685,0,1740912564,12991.243570329993,59.20768674000283,53405.87482872001 2025-03-02,10:49:26.000,61,11083059,13605,0,1740912565,12991.223361399992,59.228834130000905,53405.84688024001 2025-03-02,10:49:27.000,61,11083114,13245,0,1740912566,12991.189679850002,59.21473587000219,53405.832906 2025-03-02,10:49:28.000,61,11083095,14165,0,1740912567,12991.209888780002,59.15834283000004,53405.832906 2025-03-02,10:49:29.000,61,11083070,13605,0,1740912568,12991.162734609992,59.13719544000196,53405.804957520006 2025-03-02,10:49:30.000,61,11083125,13565,0,1740912569,12991.122316749992,59.13719544000196,53405.804957520006 2025-03-02,10:49:31.000,61,11083102,13445,0,1740912570,12991.081898889992,59.09490065999853,53405.83989312 2025-03-02,10:49:32.000,61,11083091,13405,0,1740912571,12991.081898889992,59.08785152999917,53405.81194464 2025-03-02,10:49:33.000,61,11083123,13365,0,1740912572,12991.014535789996,59.045556750003016,53405.783996160004 2025-03-02,10:49:34.000,61,11083091,13725,0,1740912573,12990.953908999996,59.0314584900043,53405.74207344 2025-03-02,10:49:35.000,61,11083127,13285,0,1740912574,12990.960645309991,59.0314584900043,53405.756047680006 2025-03-02,10:49:36.000,61,11083094,13605,0,1740912575,12990.879809589991,58.98916371000087,53405.735086320004 2025-03-02,10:49:37.000,61,11083105,13725,0,1740912576,12990.82591911,58.94686893000471,53405.71412496 2025-03-02,10:49:38.000,61,11083086,13445,0,1740912577,12990.80571018,58.876377630003844,53405.67918936001 2025-03-02,10:49:39.000,61,11083081,13405,0,1740912578,12990.751819699995,58.869328500004485,53405.58136968001 2025-03-02,10:49:40.000,61,11083102,13525,0,1740912579,12990.6844566,58.812935460002336,53405.59534392 2025-03-02,10:49:41.000,61,11083104,13605,0,1740912580,12990.69792921999,58.763591549999546,53405.616305280004 2025-03-02,10:49:42.000,61,11083101,13325,0,1740912581,12990.670983979995,58.68605111999932,53405.616305280004 2025-03-02,10:49:43.000,61,11083098,13525,0,1740912582,12990.62382981,58.636707210003806,53405.567395440004 2025-03-02,10:49:44.000,61,11083067,13525,0,1740912583,12990.590148259995,58.594412430000375,53405.54643408 2025-03-02,10:49:45.000,61,11083046,13685,0,1740912584,12990.54299409,58.50277374000143,53405.448614400004 2025-03-02,10:49:46.000,61,11083104,13605,0,1740912585,12990.50257623,58.45342982999864,53405.41367880001 2025-03-02,10:49:47.000,61,11083114,13405,0,1740912586,12990.47563098999,58.425233310001204,53405.38573032 2025-03-02,10:49:48.000,61,11083093,13565,0,1740912587,12990.448685749994,58.34769288000098,53405.40669168 2025-03-02,10:49:49.000,61,11083094,13245,0,1740912588,12990.381322649999,58.29834896999819,53405.39271744001 2025-03-02,10:49:50.000,61,11083107,13605,0,1740912589,12990.313959549989,58.30539810000482,53405.31585912 2025-03-02,10:49:51.000,61,11083144,13405,0,1740912590,12990.273541689989,58.31244723000418,53405.28791064 2025-03-02,10:49:52.000,61,11083106,13605,0,1740912591,12990.239860139998,58.24900506000267,53405.25996216 2025-03-02,10:49:53.000,61,11083081,13765,0,1740912592,12990.199442279998,58.22080853999796,53405.21105232 2025-03-02,10:49:54.000,61,11083077,13525,0,1740912593,12990.132079180003,58.227857670004596,53405.20406520001 2025-03-02,10:49:55.000,61,11083124,13605,0,1740912594,12990.098397629998,58.2137594099986,53405.09227128 2025-03-02,10:49:56.000,61,11083112,13445,0,1740912595,12989.997352979997,58.227857670004596,53405.085284160006 2025-03-02,10:49:57.000,61,11083116,13445,0,1740912596,12989.977144049997,58.20671027999924,53405.02240008 2025-03-02,10:49:58.000,61,11083112,13645,0,1740912597,12989.909780950002,58.192612020000524,53404.97349024 2025-03-02,10:49:59.000,61,11083076,13725,0,1740912598,12989.828945230001,58.2137594099986,53404.98047736 2025-03-02,10:50:00.000,61,11083117,13525,0,1740912599,12989.795263679996,58.143268109997734,53404.98746448001 2025-03-02,10:50:01.000,61,11083105,13405,0,1740912600,12989.707691650001,58.17146463000245,53404.9245804 2025-03-02,10:50:02.000,61,11083123,13885,0,1740912601,12989.58643807,58.17146463000245,53404.86868344001 2025-03-02,10:50:03.000,61,11083083,13285,0,1740912602,12989.53928389999,58.10097333000158,53404.87567056 2025-03-02,10:50:04.000,61,11083112,13325,0,1740912603,12989.45844817999,58.04458028999943,53404.77086376001 2025-03-02,10:50:05.000,61,11083133,13565,0,1740912604,12989.39782138999,58.03048203000071,53404.77086376001 2025-03-02,10:50:06.000,61,11083088,13925,0,1740912605,12989.35740352999,58.016383770001994,53404.70099256001 2025-03-02,10:50:07.000,61,11083109,13765,0,1740912606,12989.269831499994,57.92474508000305,53404.65906984 2025-03-02,10:50:08.000,61,11083110,13445,0,1740912607,12989.21594101999,57.93884334000177,53404.62413424001 2025-03-02,10:50:09.000,61,11083118,13605,0,1740912608,12989.135105299989,57.91064682000433,53404.62413424001 2025-03-02,10:50:10.000,61,11083106,13885,0,1740912609,12989.067742199994,57.84720465000282,53404.512340320005 2025-03-02,10:50:11.000,61,11083094,13925,0,1740912610,12989.000379099998,57.81900812999811,53404.50535320001 2025-03-02,10:50:12.000,61,11083076,13685,0,1740912611,12988.986906479993,57.76261509000324,53404.463430480006 2025-03-02,10:50:13.000,61,11083074,14165,0,1740912612,12988.933015999988,57.734418569998525,53404.442469120004 2025-03-02,10:50:14.000,61,11083101,13485,0,1740912613,12988.872389210002,57.69212379000237,53404.37259792 2025-03-02,10:50:15.000,61,11083081,13805,0,1740912614,12988.845443969993,57.67097640000429,53404.32368808 2025-03-02,10:50:16.000,61,11083080,13725,0,1740912615,12988.798289799997,57.6216324900015,53404.23984264001 2025-03-02,10:50:17.000,61,11083123,13245,0,1740912616,12988.778080869997,57.593435970004066,53404.295739600006 2025-03-02,10:50:18.000,61,11083104,13965,0,1740912617,12988.717454079997,57.57228857999871,53404.21888128001 2025-03-02,10:50:19.000,61,11083111,13445,0,1740912618,12988.670299910002,57.58638684000471,53404.176958560005 2025-03-02,10:50:20.000,61,11083065,13525,0,1740912619,12988.609673120001,57.558190319999994,53404.107087360004 2025-03-02,10:50:21.000,61,11083110,13845,0,1740912620,12988.582727879992,57.551141190000635,53404.10010024001 2025-03-02,10:50:22.000,61,11083070,13645,0,1740912621,12988.528837400001,57.544092060001276,53404.079138880006 2025-03-02,10:50:23.000,61,11083068,13685,0,1740912622,12988.474946919996,57.51589554000384,53404.03721616 2025-03-02,10:50:24.000,61,11083051,13925,0,1740912623,12988.421056439991,57.5229446700032,53403.98830632 2025-03-02,10:50:25.000,61,11083069,13405,0,1740912624,12988.293066549995,57.52999380000256,53403.90446088001 2025-03-02,10:50:26.000,61,11083059,13885,0,1740912625,12988.19875820999,57.50884641000448,53403.84856392 2025-03-02,10:50:27.000,61,11083070,13565,0,1740912626,12988.10444987,57.50884641000448,53403.79965408 2025-03-02,10:50:28.000,61,11083088,13765,0,1740912627,12988.050559389994,57.494748149998486,53403.771705600004 2025-03-02,10:50:29.000,61,11083079,13605,0,1740912628,12987.936042119989,57.45245337000233,53403.771705600004 2025-03-02,10:50:30.000,61,11083099,13725,0,1740912629,12987.841733779998,57.45950250000169,53403.69484728001 2025-03-02,10:50:31.000,61,11083091,13605,0,1740912630,12987.733952819988,57.45950250000169,53403.63895032 2025-03-02,10:50:32.000,61,11083114,13125,0,1740912631,12987.632908170002,57.43835511000361,53403.56907912001 2025-03-02,10:50:33.000,61,11083055,13485,0,1740912632,12987.579017689997,57.44540424000297,53403.52715640001 2025-03-02,10:50:34.000,61,11083100,13565,0,1740912633,12987.484709349992,57.424256850004895,53403.46427232 2025-03-02,10:50:35.000,61,11083100,13725,0,1740912634,12987.403873629992,57.431305980004254,53403.41536248 2025-03-02,10:50:36.000,61,11083077,13445,0,1740912635,12987.296092669996,57.39606033000018,53403.387414000004 2025-03-02,10:50:37.000,61,11083095,13485,0,1740912636,12987.201784329991,57.36081468000339,53403.31055568001 2025-03-02,10:50:38.000,61,11083114,13365,0,1740912637,12987.10073967999,57.26212685999781,53403.2476716 2025-03-02,10:50:39.000,61,11083122,13845,0,1740912638,12987.033376579995,57.26212685999781,53403.19876176 2025-03-02,10:50:40.000,61,11083072,13645,0,1740912639,12986.92559562,57.191635560004215,53403.16382616001 2025-03-02,10:50:41.000,61,11083110,13485,0,1740912640,12986.82455097,57.156389910000144,53403.12889056 2025-03-02,10:50:42.000,61,11083090,13365,0,1740912641,12986.763924179999,57.12819339000271,53403.121903440006 2025-03-02,10:50:43.000,61,11083099,13645,0,1740912642,12986.662879529998,57.04360383000312,53402.98914816 2025-03-02,10:50:44.000,61,11083143,13805,0,1740912643,12986.555098569988,57.00130904999969,53402.954212560006 2025-03-02,10:50:45.000,61,11083046,13765,0,1740912644,12986.440581299998,56.94491601000482,53402.82844440001 2025-03-02,10:50:46.000,61,11083087,13405,0,1740912645,12986.339536649997,56.916719490000105,53402.786521680006 2025-03-02,10:50:47.000,61,11083091,13445,0,1740912646,12986.251964620002,56.84622818999924,53402.73062472001 2025-03-02,10:50:48.000,61,11083038,13725,0,1740912647,12986.150919970001,56.789835150004365,53402.667740640005 2025-03-02,10:50:49.000,61,11083087,13445,0,1740912648,12986.063347939991,56.76163862999965,53402.62581792 2025-03-02,10:50:50.000,61,11083055,13325,0,1740912649,12985.98924853,56.726392980002856,53402.54197248001 2025-03-02,10:50:51.000,61,11083073,13325,0,1740912650,12985.894940189995,56.64885255000263,53402.4790884 2025-03-02,10:50:52.000,61,11083037,14045,0,1740912651,12985.874731259995,56.63475429000391,53402.46511416 2025-03-02,10:50:53.000,61,11083092,13925,0,1740912652,12985.793895539995,56.59950863999984,53402.381268720004 2025-03-02,10:50:54.000,61,11083072,13565,0,1740912653,12985.753477679995,56.52901733999897,53402.35332024001 2025-03-02,10:50:55.000,61,11083116,13485,0,1740912654,12985.70632351,56.4726243000041,53402.29043616 2025-03-02,10:50:56.000,61,11083098,13765,0,1740912655,12985.64569672,56.43032952000067,53402.22056496 2025-03-02,10:50:57.000,61,11083062,13405,0,1740912656,12985.612015169994,56.34573996000108,53402.17165512 2025-03-02,10:50:58.000,61,11083083,13325,0,1740912657,12985.57833361999,56.324592570003006,53402.12274528 2025-03-02,10:50:59.000,61,11083088,13565,0,1740912658,12985.61875147999,56.289346919998934,53402.05986120001 2025-03-02,10:51:00.000,61,11083134,13685,0,1740912659,12985.62548779,56.289346919998934,53402.01793848001 2025-03-02,10:51:01.000,61,11083098,13645,0,1740912660,12985.64569672,56.19065910000063,53401.96204152 2025-03-02,10:51:02.000,61,11083116,13925,0,1740912661,12985.65916933999,56.148364320004475,53401.96204152 2025-03-02,10:51:03.000,61,11083104,13485,0,1740912662,12985.71979612999,56.12721692999912,53401.899157440006 2025-03-02,10:51:04.000,61,11083055,13645,0,1740912663,12985.80063184999,56.00033259000338,53401.8851832 2025-03-02,10:51:05.000,61,11083104,13685,0,1740912664,12985.84778602,55.98623433000466,53401.878196080004 2025-03-02,10:51:06.000,61,11083080,13365,0,1740912665,12985.955566979996,55.93689042000187,53401.86422184 2025-03-02,10:51:07.000,61,11083129,13645,0,1740912666,12986.036402699996,55.84525173000293,53401.85024760001 2025-03-02,10:51:08.000,61,11083064,13765,0,1740912667,12986.103765799991,55.85230086000229,53401.82229912001 2025-03-02,10:51:09.000,61,11083056,13645,0,1740912668,12986.150919970001,55.817055209998216,53401.780376400005 2025-03-02,10:51:10.000,61,11083112,13525,0,1740912669,12986.251964620002,55.82410434000485,53401.77338928001 2025-03-02,10:51:11.000,61,11083101,13445,0,1740912670,12986.292382480002,55.83115347000421,53401.79435064 2025-03-02,10:51:12.000,61,11083072,13245,0,1740912671,12986.379954509997,55.81000607999886,53401.780376400005 2025-03-02,10:51:13.000,61,11083108,13565,0,1740912672,12986.447317609993,55.817055209998216,53401.815312 2025-03-02,10:51:14.000,61,11083076,13685,0,1740912673,12986.501208089998,55.866399120001006,53401.80832488 2025-03-02,10:51:15.000,61,11083122,13285,0,1740912674,12986.548362259993,55.88754650999908,53401.80832488 2025-03-02,10:51:16.000,61,11083091,13325,0,1740912675,12986.608989049993,55.90869390000444,53401.80832488 2025-03-02,10:51:17.000,61,11083103,13565,0,1740912676,12986.662879529998,55.929841290002514,53401.80832488 2025-03-02,10:51:18.000,61,11083101,13365,0,1740912677,12986.696561079989,56.049676499998895,53401.86422184 2025-03-02,10:51:19.000,61,11083106,13445,0,1740912678,12986.716770009989,56.07787302000361,53401.85024760001 2025-03-02,10:51:20.000,61,11083098,13445,0,1740912679,12986.770660489994,56.12016779999976,53401.8851832 2025-03-02,10:51:21.000,61,11083127,13685,0,1740912680,12986.81781465999,56.19065910000063,53401.92011880001 2025-03-02,10:51:22.000,61,11083077,13805,0,1740912681,12986.85823251999,56.24000301000342,53401.948067280005 2025-03-02,10:51:23.000,61,11083118,13085,0,1740912682,12986.92559562,56.31049431000429,53401.97601576 2025-03-02,10:51:24.000,61,11083088,13765,0,1740912683,12986.972749789995,56.38098560999788,53402.00396424 2025-03-02,10:51:25.000,61,11083097,13925,0,1740912684,12986.99969502999,56.458526039998105,53402.05287408 2025-03-02,10:51:26.000,61,11083092,13645,0,1740912685,12987.04011288999,56.514919080000254,53402.066848320006 2025-03-02,10:51:27.000,61,11083096,13605,0,1740912686,12987.0468492,56.57836125000176,53402.066848320006 2025-03-02,10:51:28.000,61,11083100,13805,0,1740912687,12987.073794439995,56.65590168000199,53402.094796800004 2025-03-02,10:51:29.000,61,11083097,13725,0,1740912688,12987.12094860999,56.7193438500035,53402.10178392 2025-03-02,10:51:30.000,61,11083082,13605,0,1740912689,12987.14789385,56.83212993000052,53402.15768088001 2025-03-02,10:51:31.000,61,11083119,13405,0,1740912690,12987.22872957,56.87442471000395,53402.1996036 2025-03-02,10:51:32.000,61,11083120,13805,0,1740912691,12987.2489385,56.93081774999882,53402.22056496 2025-03-02,10:51:33.000,61,11083156,13485,0,1740912692,12987.302828979991,56.94491601000482,53402.22755208001 2025-03-02,10:51:34.000,61,11083126,13885,0,1740912693,12987.309565290001,56.93786687999818,53402.29742328 2025-03-02,10:51:35.000,61,11083139,13445,0,1740912694,12987.397137319997,57.01540730999841,53402.332358880005 2025-03-02,10:51:36.000,61,11083082,13285,0,1740912695,12987.437555179997,57.00835817999905,53402.31139752 2025-03-02,10:51:37.000,61,11083154,13485,0,1740912696,12987.471236730002,57.02245643999777,53402.31838464 2025-03-02,10:51:38.000,61,11083131,14085,0,1740912697,12987.484709349992,57.07884947999992,53402.39524296001 2025-03-02,10:51:39.000,61,11083124,13645,0,1740912698,12987.504918279992,57.11409513000399,53402.45812704 2025-03-02,10:51:40.000,61,11083074,13765,0,1740912699,12987.525127209992,57.11409513000399,53402.451139920006 2025-03-02,10:51:41.000,61,11083069,13605,0,1740912700,12987.552072450002,57.12114426000335,53402.45812704 2025-03-02,10:51:42.000,61,11083059,13805,0,1740912701,12987.558808759997,57.11409513000399,53402.49306264001 2025-03-02,10:51:43.000,61,11083104,13765,0,1740912702,12987.531863520002,57.149340780000784,53402.514024 2025-03-02,10:51:44.000,61,11083065,13525,0,1740912703,12987.498181969997,57.092947739998635,53402.52799824 2025-03-02,10:51:45.000,61,11083145,13445,0,1740912704,12987.451027800002,57.10704600000463,53402.514024 2025-03-02,10:51:46.000,61,11083096,13445,0,1740912705,12987.464500419992,57.07884947999992,53402.54197248001 2025-03-02,10:51:47.000,61,11083084,13565,0,1740912706,12987.376928389996,57.099996869997995,53402.59088232001 2025-03-02,10:51:48.000,61,11083112,13245,0,1740912707,12987.370192080001,57.00130904999969,53402.597869440004 2025-03-02,10:51:49.000,61,11083131,13245,0,1740912708,12987.302828979991,57.01540730999841,53402.5838952 2025-03-02,10:51:50.000,61,11083074,13405,0,1740912709,12987.242202189991,56.99425992000033,53402.597869440004 2025-03-02,10:51:51.000,61,11083056,13365,0,1740912710,12987.16136646999,56.94491601000482,53402.569920960006 2025-03-02,10:51:52.000,61,11083131,13565,0,1740912711,12987.10073967999,56.88852297000267,53402.5838952 2025-03-02,10:51:53.000,61,11083079,13805,0,1740912712,12987.06032181999,56.83212993000052,53402.514024 2025-03-02,10:51:54.000,61,11083092,14125,0,1740912713,12986.992958719995,56.796884280003724,53402.50703688 2025-03-02,10:51:55.000,61,11083122,13485,0,1740912714,12986.94580455,56.726392980002856,53402.53498536 2025-03-02,10:51:56.000,61,11083119,13565,0,1740912715,12986.82455097,56.684098199999426,53402.50703688 2025-03-02,10:51:57.000,61,11083133,13685,0,1740912716,12986.763924179999,56.65590168000199,53402.500049760005 2025-03-02,10:51:58.000,61,11083104,13565,0,1740912717,12986.662879529998,56.5713121200024,53402.4790884 2025-03-02,10:51:59.000,61,11083084,13405,0,1740912718,12986.602252739998,56.52196820999961,53402.451139920006 2025-03-02,10:52:00.000,61,11083123,13445,0,1740912719,12986.521417019998,56.41623126000195,53402.36729448 2025-03-02,10:52:01.000,61,11083139,13565,0,1740912720,12986.433844990002,56.30344517999765,53402.35332024001 2025-03-02,10:52:02.000,61,11083105,13365,0,1740912721,12986.353009270002,56.25410127000214,53402.32537176001 2025-03-02,10:52:03.000,61,11083105,13645,0,1740912722,12986.285646169992,56.18360997000127,53402.31838464 2025-03-02,10:52:04.000,61,11083154,13125,0,1740912723,12986.184601519992,56.106069540001045,53402.31139752 2025-03-02,10:52:05.000,61,11083101,13485,0,1740912724,12986.117238419996,56.0144308500021,53402.2694748 2025-03-02,10:52:06.000,61,11083112,13765,0,1740912725,12986.063347939991,55.915743030003796,53402.22755208001 2025-03-02,10:52:07.000,61,11083115,13765,0,1740912726,12985.975775909996,55.83820260000357,53402.22056496 2025-03-02,10:52:08.000,61,11083111,13525,0,1740912727,12985.88820388,55.746563910004625,53402.17864224 2025-03-02,10:52:09.000,61,11083127,13405,0,1740912728,12985.834313399995,55.683121740003116,53402.14370664 2025-03-02,10:52:10.000,61,11083093,13645,0,1740912729,12985.773686609995,55.61263044000225,53402.07383544 2025-03-02,10:52:11.000,61,11083117,13325,0,1740912730,12985.68611458,55.54918827000074,53402.03191272 2025-03-02,10:52:12.000,61,11083121,13765,0,1740912731,12985.66590565,55.471647840000514,53402.01793848001 2025-03-02,10:52:13.000,61,11083113,13645,0,1740912732,12985.612015169994,55.38705828000093,53401.98300288 2025-03-02,10:52:14.000,61,11083097,13605,0,1740912733,12985.544652069999,55.344763500004774,53401.899157440006 2025-03-02,10:52:15.000,61,11083111,13925,0,1740912734,12985.531179449994,55.25312480999855,53401.927105920004 2025-03-02,10:52:16.000,61,11083103,13485,0,1740912735,12985.55812468999,55.21787916000176,53401.878196080004 2025-03-02,10:52:17.000,61,11083106,14165,0,1740912736,12985.517706829989,55.2108300300024,53401.85024760001 2025-03-02,10:52:18.000,61,11083076,13525,0,1740912737,12985.450343729994,55.112142210004095,53401.815312 2025-03-02,10:52:19.000,61,11083103,13565,0,1740912738,12985.430134799994,55.09099481999874,53401.78736352 2025-03-02,10:52:20.000,61,11083103,13445,0,1740912739,12985.362771699998,55.08394568999938,53401.780376400005 2025-03-02,10:52:21.000,61,11083125,13325,0,1740912740,12985.302144909998,55.020503519997874,53401.759415040004 2025-03-02,10:52:22.000,61,11083121,13485,0,1740912741,12985.248254429993,54.99230700000044,53401.780376400005 2025-03-02,10:52:23.000,61,11083076,13325,0,1740912742,12985.201100259997,54.93591395999829,53401.72447944001 2025-03-02,10:52:24.000,61,11083140,13925,0,1740912743,12985.059637749997,54.964110480003,53401.69653096 2025-03-02,10:52:25.000,61,11083098,13485,0,1740912744,12984.972065720001,54.872471790004056,53401.69653096 2025-03-02,10:52:26.000,61,11083048,13725,0,1740912745,12984.844075829991,54.84427526999934,53401.68255672001 2025-03-02,10:52:27.000,61,11083062,13725,0,1740912746,12984.76997642,54.81607875000191,53401.65460824001 2025-03-02,10:52:28.000,61,11083081,14005,0,1740912747,12984.68240438999,54.79493136000383,53401.62665976 2025-03-02,10:52:29.000,61,11083095,13445,0,1740912748,12984.56788712,54.79493136000383,53401.53582720001 2025-03-02,10:52:30.000,61,11083091,13405,0,1740912749,12984.48031508999,54.703292670004885,53401.53582720001 2025-03-02,10:52:31.000,61,11083062,13765,0,1740912750,12984.365797819999,54.66804702000081,53401.52884008 2025-03-02,10:52:32.000,61,11083067,13445,0,1740912751,12984.284962099999,54.604604849999305,53401.46595600001 2025-03-02,10:52:33.000,61,11083101,13405,0,1740912752,12984.156972209988,54.51296616000036,53401.424033280004 2025-03-02,10:52:34.000,61,11083073,13565,0,1740912753,12984.028982319993,54.421327470001415,53401.396084800006 2025-03-02,10:52:35.000,61,11083128,13925,0,1740912754,12983.954882910002,54.28739399999904,53401.4310204 2025-03-02,10:52:36.000,61,11083081,13685,0,1740912755,12983.853838260002,54.188706180000736,53401.424033280004 2025-03-02,10:52:37.000,61,11083050,13725,0,1740912756,12983.732584680001,54.14641140000458,53401.31223936 2025-03-02,10:52:38.000,61,11083073,13365,0,1740912757,12983.638276339996,54.03362532000028,53401.26332952 2025-03-02,10:52:39.000,61,11083077,13765,0,1740912758,12983.51028645,53.95608489000006,53401.207432560004 2025-03-02,10:52:40.000,61,11083055,13405,0,1740912759,12983.395769179995,53.89969184999791,53401.158522720005 2025-03-02,10:52:41.000,61,11083108,13765,0,1740912760,12983.335142389995,53.793954900000244,53401.1166 2025-03-02,10:52:42.000,61,11083121,13925,0,1740912761,12983.234097739994,53.70936534000066,53401.06769016 2025-03-02,10:52:43.000,61,11083074,13405,0,1740912762,12983.146525709999,53.64592316999915,53400.990831840005 2025-03-02,10:52:44.000,61,11083026,13885,0,1740912763,12983.072426299994,53.52608796000277,53400.92096064 2025-03-02,10:52:45.000,61,11083095,13565,0,1740912764,12982.971381649993,53.434449270003824,53400.86506368001 2025-03-02,10:52:46.000,61,11083078,13725,0,1740912765,12982.904018549998,53.335761449998245,53400.81615384001 2025-03-02,10:52:47.000,61,11083095,13725,0,1740912766,12982.823182829998,53.28641754000273,53400.74628264001 2025-03-02,10:52:48.000,61,11083107,13685,0,1740912767,12982.782764969998,53.21592624000186,53400.73929552 2025-03-02,10:52:49.000,61,11083072,13445,0,1740912768,12982.708665559992,53.11723842000356,53400.63448872 2025-03-02,10:52:50.000,61,11083032,13605,0,1740912769,12982.681720319997,53.032648860003974,53400.68339856 2025-03-02,10:52:51.000,61,11083059,13485,0,1740912770,12982.668247699992,52.99035408000054,53400.57160464 2025-03-02,10:52:52.000,61,11083100,13725,0,1740912771,12982.621093529997,52.926911909999035,53400.51570768 2025-03-02,10:52:53.000,61,11083065,13605,0,1740912772,12982.594148290002,52.88461713000288,53400.487759200005 2025-03-02,10:52:54.000,61,11083165,13325,0,1740912773,12982.594148290002,52.85642060999817,53400.389939520006 2025-03-02,10:52:55.000,61,11083062,13485,0,1740912774,12982.641302459997,52.800027570003294,53400.38295240001 2025-03-02,10:52:56.000,61,11083068,13525,0,1740912775,12982.641302459997,52.77888017999794,53400.2781456 2025-03-02,10:52:57.000,61,11083129,13285,0,1740912776,12982.614357220002,52.736585400001786,53400.28513272 2025-03-02,10:52:58.000,61,11083079,13725,0,1740912777,12982.614357220002,52.70838888000435,53400.18032592 2025-03-02,10:52:59.000,61,11083078,13525,0,1740912778,12982.627829839992,52.71543801000371,53400.166351679996 2025-03-02,10:53:00.000,61,11083108,13645,0,1740912779,12982.560466739997,52.64494671000284,53400.11744184 2025-03-02,10:53:01.000,61,11083031,13325,0,1740912780,12982.553730430001,52.65904497000156,53400.054557760006 2025-03-02,10:53:02.000,61,11083088,13645,0,1740912781,12982.553730430001,52.64494671000284,53400.033596400004 2025-03-02,10:53:03.000,61,11083037,13325,0,1740912782,12982.560466739997,52.65904497000156,53399.9637252 2025-03-02,10:53:04.000,61,11083066,13445,0,1740912783,12982.587411979992,52.65904497000156,53399.92180248 2025-03-02,10:53:05.000,61,11083084,13605,0,1740912784,12982.648038769992,52.694290619998355,53399.935776720005 2025-03-02,10:53:06.000,61,11083061,13485,0,1740912785,12982.654775080002,52.72248714000307,53399.830969919996 2025-03-02,10:53:07.000,61,11083100,13245,0,1740912786,12982.722138179997,52.72248714000307,53399.830969919996 2025-03-02,10:53:08.000,61,11083092,13405,0,1740912787,12982.782764969998,52.72953627000243,53399.768085840005 2025-03-02,10:53:09.000,61,11083094,13245,0,1740912788,12982.863600689998,52.72953627000243,53399.76109872001 2025-03-02,10:53:10.000,61,11083041,13885,0,1740912789,12982.937700099988,52.736585400001786,53399.74013736001 2025-03-02,10:53:11.000,61,11083085,14045,0,1740912790,12983.072426299994,52.72953627000243,53399.73315024 2025-03-02,10:53:12.000,61,11083056,13565,0,1740912791,12983.166734639999,52.750683660000504,53399.71218888001 2025-03-02,10:53:13.000,61,11083082,13645,0,1740912792,12983.274515599995,52.76478191999922,53399.67725328 2025-03-02,10:53:14.000,61,11083055,13485,0,1740912793,12983.375560249995,52.792978440003935,53399.698214640004 2025-03-02,10:53:15.000,61,11083059,13805,0,1740912794,12983.46313227999,52.80707670000265,53399.69122752001 2025-03-02,10:53:16.000,61,11083054,13565,0,1740912795,12983.52375906999,52.82117496000137,53399.719176000006 2025-03-02,10:53:17.000,61,11083063,13725,0,1740912796,12983.6113311,52.83527322000009,53399.72616312 2025-03-02,10:53:18.000,61,11083090,13725,0,1740912797,12983.651748960001,52.87756800000352,53399.719176000006 2025-03-02,10:53:19.000,61,11083104,13845,0,1740912798,12983.712375750001,52.89166626000224,53399.71218888001 2025-03-02,10:53:20.000,61,11083042,13765,0,1740912799,12983.739320989996,52.96215756000311,53399.71218888001 2025-03-02,10:53:21.000,61,11083053,13925,0,1740912800,12983.759529919997,53.00445233999926,53399.74013736001 2025-03-02,10:53:22.000,61,11083070,13885,0,1740912801,12983.725848369992,53.05379625000205,53399.71218888001 2025-03-02,10:53:23.000,61,11083116,13645,0,1740912802,12983.725848369992,53.07494364000013,53399.72616312 2025-03-02,10:53:24.000,61,11083100,13445,0,1740912803,12983.746057299992,53.096091029998206,53399.719176000006 2025-03-02,10:53:25.000,61,11083062,13885,0,1740912804,12983.719112059996,53.194778850003786,53399.69122752001 2025-03-02,10:53:26.000,61,11083084,13685,0,1740912805,12983.671957890001,53.18068058999779,53399.65629192 2025-03-02,10:53:27.000,61,11083117,13565,0,1740912806,12983.624803719991,53.201827980003145,53399.663279039996 2025-03-02,10:53:28.000,61,11083045,13565,0,1740912807,12983.57091324,53.23002450000058,53399.649304800005 2025-03-02,10:53:29.000,61,11083081,13565,0,1740912808,12983.48334120999,53.194778850003786,53399.62135632001 2025-03-02,10:53:30.000,61,11083076,13605,0,1740912809,12983.4092418,53.208877110002504,53399.6143692 2025-03-02,10:53:31.000,61,11083041,13605,0,1740912810,12983.38903287,53.22297537000122,53399.55847224 2025-03-02,10:53:32.000,61,11083077,13885,0,1740912811,12983.314933459995,53.22297537000122,53399.56545936 2025-03-02,10:53:33.000,61,11083064,13685,0,1740912812,12983.24083404999,53.25117188999866,53399.51654952 2025-03-02,10:53:34.000,61,11083098,13365,0,1740912813,12983.20041618999,53.23707362999994,53399.52353664001 2025-03-02,10:53:35.000,61,11083069,13525,0,1740912814,12983.085898919999,53.18772972000443,53399.5095624 2025-03-02,10:53:36.000,61,11083099,13685,0,1740912815,12983.005063199998,53.194778850003786,53399.481613920005 2025-03-02,10:53:37.000,61,11083094,13845,0,1740912816,12982.951172719993,53.17363145999843,53399.481613920005 2025-03-02,10:53:38.000,61,11083064,14125,0,1740912817,12982.897282239988,53.18068058999779,53399.39776848 2025-03-02,10:53:39.000,61,11083106,13805,0,1740912818,12982.816446520003,53.13838581000164,53399.35584576001 2025-03-02,10:53:40.000,61,11083084,13605,0,1740912819,12982.735610800002,53.10314016000484,53399.33488440001 2025-03-02,10:53:41.000,61,11083108,13365,0,1740912820,12982.769292349993,53.11723842000356,53399.27200032 2025-03-02,10:53:42.000,61,11083109,13725,0,1740912821,12982.749083419993,53.05379625000205,53399.24405184 2025-03-02,10:53:43.000,61,11083094,13485,0,1740912822,12982.735610800002,53.04674712000269,53399.216103360006 2025-03-02,10:53:44.000,61,11083073,13725,0,1740912823,12982.715401870002,53.07494364000013,53399.160206399996 2025-03-02,10:53:45.000,61,11083091,13805,0,1740912824,12982.782764969998,53.06084538000141,53399.16719352001 2025-03-02,10:53:46.000,61,11083082,13525,0,1740912825,12982.789501279993,53.07494364000013,53399.146232160005 2025-03-02,10:53:47.000,61,11083089,13605,0,1740912826,12982.843391759998,53.10314016000484,53399.097322320005 2025-03-02,10:53:48.000,61,11083084,14165,0,1740912827,12982.883809619998,53.11723842000356,53399.06937384001 2025-03-02,10:53:49.000,61,11083084,13725,0,1740912828,12982.951172719993,53.13838581000164,53399.06238672 2025-03-02,10:53:50.000,61,11083049,13365,0,1740912829,12983.005063199998,53.201827980003145,53399.03443824 2025-03-02,10:53:51.000,61,11083106,13405,0,1740912830,12983.092635229994,53.23002450000058,53399.02046400001 2025-03-02,10:53:52.000,61,11083047,13645,0,1740912831,12983.18020725999,53.23707362999994,53399.02046400001 2025-03-02,10:53:53.000,61,11083100,13725,0,1740912832,12983.234097739994,53.29346667000209,53399.00648976 2025-03-02,10:53:54.000,61,11083073,13645,0,1740912833,12983.314933459995,53.371007100002316,53399.02046400001 2025-03-02,10:53:55.000,61,11083092,13485,0,1740912834,12983.36208762999,53.441498400003184,53399.02046400001 2025-03-02,10:53:56.000,61,11083054,13485,0,1740912835,12983.49007752,53.46264579000126,53399.04142536001 2025-03-02,10:53:57.000,61,11083068,13605,0,1740912836,12983.54396799999,53.561333609999565,53399.02046400001 2025-03-02,10:53:58.000,61,11083043,13925,0,1740912837,12983.638276339996,53.667070560004504,53399.04142536001 2025-03-02,10:53:59.000,61,11083129,13805,0,1740912838,12983.665221579991,53.72346359999938,53399.0553996 2025-03-02,10:54:00.000,61,11083092,13405,0,1740912839,12983.786475159992,53.793954900000244,53399.07636096 2025-03-02,10:54:01.000,61,11083081,13565,0,1740912840,12983.887519809992,53.90674098000454,53399.15321928 2025-03-02,10:54:02.000,61,11083141,13405,0,1740912841,12984.002037079998,53.99133054000413,53399.11828368001 2025-03-02,10:54:03.000,61,11083072,13325,0,1740912842,12984.123290659998,54.09001836000243,53399.17418064 2025-03-02,10:54:04.000,61,11083069,13765,0,1740912843,12984.224335309998,54.202804439999454,53399.23706472001 2025-03-02,10:54:05.000,61,11083071,13805,0,1740912844,12984.325379959999,54.28034486999968,53399.2300776 2025-03-02,10:54:06.000,61,11083065,13445,0,1740912845,12984.46684247,54.44247485999949,53399.265013200005 2025-03-02,10:54:07.000,61,11083133,13645,0,1740912846,12984.56788712,54.5411626799978,53399.313923040005 2025-03-02,10:54:08.000,61,11083079,13685,0,1740912847,12984.62851391,54.69624353999825,53399.34885864 2025-03-02,10:54:09.000,61,11083101,13765,0,1740912848,12984.68240438999,54.76673483999912,53399.362832880004 2025-03-02,10:54:10.000,61,11083154,13845,0,1740912849,12984.74303117999,54.872471790004056,53399.39078136 2025-03-02,10:54:11.000,61,11083100,13565,0,1740912850,12984.76997642,55.013454389998515,53399.51654952 2025-03-02,10:54:12.000,61,11083126,13565,0,1740912851,12984.756503799996,55.12624047000281,53399.530523760004 2025-03-02,10:54:13.000,61,11083120,13565,0,1740912852,12984.74303117999,55.16853524999897,53399.54449800001 2025-03-02,10:54:14.000,61,11083089,13285,0,1740912853,12984.66219545999,55.288370460002625,53399.58642072 2025-03-02,10:54:15.000,61,11083139,13565,0,1740912854,12984.62851391,55.36591089000285,53399.6143692 2025-03-02,10:54:16.000,61,11083084,13365,0,1740912855,12984.554414499995,55.40115653999965,53399.59340784001 2025-03-02,10:54:17.000,61,11083123,13405,0,1740912856,12984.50726033,55.457549580001796,53399.62135632001 2025-03-02,10:54:18.000,61,11083096,13205,0,1740912857,12984.453369849994,55.48574609999923,53399.649304800005 2025-03-02,10:54:19.000,61,11083106,13525,0,1740912858,12984.37927043999,55.49984435999795,53399.649304800005 2025-03-02,10:54:20.000,61,11083135,13765,0,1740912859,12984.325379959999,55.49279522999859,53399.663279039996 2025-03-02,10:54:21.000,61,11083097,13965,0,1740912860,12984.190653759993,55.45050045000244,53399.65629192 2025-03-02,10:54:22.000,61,11083069,13325,0,1740912861,12984.123290659998,55.38000915000157,53399.60738208 2025-03-02,10:54:23.000,61,11083112,13445,0,1740912862,12984.082872799998,55.35886176000349,53399.649304800005 2025-03-02,10:54:24.000,61,11083112,13405,0,1740912863,12984.062663869998,55.27427220000391,53399.600394960005 2025-03-02,10:54:25.000,61,11083130,13805,0,1740912864,12983.988564459993,55.182633509997686,53399.56545936 2025-03-02,10:54:26.000,61,11083094,13565,0,1740912865,12983.968355529993,55.13328960000217,53399.551485120006 2025-03-02,10:54:27.000,61,11083046,13685,0,1740912866,12983.988564459993,54.964110480003,53399.51654952 2025-03-02,10:54:28.000,61,11083127,13685,0,1740912867,12983.921201359997,54.8654226600047,53399.46763968 2025-03-02,10:54:29.000,61,11083096,13565,0,1740912868,12983.907728739992,54.75968570999976,53399.42571696001 2025-03-02,10:54:30.000,61,11083091,13565,0,1740912869,12983.921201359997,54.62575224000466,53399.45366544001 2025-03-02,10:54:31.000,61,11083087,13525,0,1740912870,12983.954882910002,54.51296616000036,53399.41872984 2025-03-02,10:54:32.000,61,11083106,13565,0,1740912871,12983.914465050002,54.428376600000774,53399.35584576001 2025-03-02,10:54:33.000,61,11083104,13645,0,1740912872,12983.948146599992,54.30149225999776,53399.33488440001 2025-03-02,10:54:34.000,61,11083082,13565,0,1740912873,12983.954882910002,54.22395183000481,53399.27898744 2025-03-02,10:54:35.000,61,11083081,13605,0,1740912874,12983.948146599992,54.15346053000394,53399.2300776 2025-03-02,10:54:36.000,61,11083103,13885,0,1740912875,12983.934673980002,54.06182183999772,53399.16719352001 2025-03-02,10:54:37.000,61,11083100,13525,0,1740912876,12983.941410289997,53.98428141000477,53399.16719352001 2025-03-02,10:54:38.000,61,11083091,13765,0,1740912877,12983.961619219997,53.92788837000262,53399.11828368001 2025-03-02,10:54:39.000,61,11083089,13365,0,1740912878,12983.921201359997,53.82215141999768,53399.03443824 2025-03-02,10:54:40.000,61,11083076,13885,0,1740912879,12983.941410289997,53.76575838000281,53399.00648976 2025-03-02,10:54:41.000,61,11083084,13485,0,1740912880,12983.921201359997,53.7023162100013,53398.94360568 2025-03-02,10:54:42.000,61,11083119,13765,0,1740912881,12983.887519809992,53.68821795000258,53398.93661856 2025-03-02,10:54:43.000,61,11083070,13845,0,1740912882,12983.880783499997,53.66002142999787,53398.87373448001 2025-03-02,10:54:44.000,61,11083127,13485,0,1740912883,12983.840365639997,53.64592316999915,53398.85277312001 2025-03-02,10:54:45.000,61,11083148,13725,0,1740912884,12983.793211470002,53.62477578000107,53398.78290192001 2025-03-02,10:54:46.000,61,11083114,13805,0,1740912885,12983.759529919997,53.59657926000364,53398.72700496 2025-03-02,10:54:47.000,61,11083096,13605,0,1740912886,12983.739320989996,53.568382739998924,53398.67809512 2025-03-02,10:54:48.000,61,11083087,13765,0,1740912887,12983.712375750001,53.568382739998924,53398.65713376001 2025-03-02,10:54:49.000,61,11083091,13645,0,1740912888,12983.705639439992,53.54018622000149,53398.6012368 2025-03-02,10:54:50.000,61,11083087,13405,0,1740912889,12983.712375750001,53.568382739998924,53398.594249680005 2025-03-02,10:54:51.000,61,11083072,13805,0,1740912890,12983.712375750001,53.58953013000428,53398.55232696 2025-03-02,10:54:52.000,61,11083093,13805,0,1740912891,12983.739320989996,53.54723535000085,53398.55232696 2025-03-02,10:54:53.000,61,11083146,13565,0,1740912892,12983.813420400002,53.54018622000149,53398.524378480004 2025-03-02,10:54:54.000,61,11083094,13405,0,1740912893,12983.860574569997,53.554284480000206,53398.51739136001 2025-03-02,10:54:55.000,61,11083087,13525,0,1740912894,12983.914465050002,53.59657926000364,53398.48944288001 2025-03-02,10:54:56.000,61,11083072,13485,0,1740912895,12983.975091840002,53.58953013000428,53398.46848152001 2025-03-02,10:54:57.000,61,11083089,13685,0,1740912896,12984.049191249993,53.64592316999915,53398.44053304 2025-03-02,10:54:58.000,61,11083111,13925,0,1740912897,12984.123290659998,53.63182491000043,53398.50341712 2025-03-02,10:54:59.000,61,11083088,13925,0,1740912898,12984.231071619994,53.64592316999915,53398.426558800005 2025-03-02,10:55:00.000,61,11083104,13805,0,1740912899,12984.298434719989,53.64592316999915,53398.44053304 2025-03-02,10:55:01.000,61,11083097,13445,0,1740912900,12984.35906150999,53.70936534000066,53398.4614944 2025-03-02,10:55:02.000,61,11083073,13405,0,1740912901,12984.473578779995,53.74461099000473,53398.48944288001 2025-03-02,10:55:03.000,61,11083105,13405,0,1740912902,12984.554414499995,53.75166012000409,53398.53835272001 2025-03-02,10:55:04.000,61,11083100,13605,0,1740912903,12984.635250219995,53.80805315999896,53398.545339840006 2025-03-02,10:55:05.000,61,11083096,14005,0,1740912904,12984.6891407,53.85739707000175,53398.48944288001 2025-03-02,10:55:06.000,61,11083112,13685,0,1740912905,12984.76324010999,53.89969184999791,53398.62219816 2025-03-02,10:55:07.000,61,11083060,13245,0,1740912906,12984.796921659996,53.9490357600007,53398.60822392 2025-03-02,10:55:08.000,61,11083105,13845,0,1740912907,12984.844075829991,53.99837967000349,53398.65014664 2025-03-02,10:55:09.000,61,11083087,13405,0,1740912908,12984.871021070001,54.019527060001565,53398.67809512 2025-03-02,10:55:10.000,61,11083089,13565,0,1740912909,12984.871021070001,54.10411662000115,53398.643159520005 2025-03-02,10:55:11.000,61,11083054,13445,0,1740912910,12984.844075829991,54.14641140000458,53398.671108 2025-03-02,10:55:12.000,61,11083074,13765,0,1740912911,12984.844075829991,54.18165705000138,53398.713030720006 2025-03-02,10:55:13.000,61,11083104,13605,0,1740912912,12984.823866899991,54.23100096000417,53398.69905648 2025-03-02,10:55:14.000,61,11083107,13805,0,1740912913,12984.756503799996,54.2944431299984,53398.68508224001 2025-03-02,10:55:15.000,61,11083103,13725,0,1740912914,12984.736294869996,54.30149225999776,53398.65713376001 2025-03-02,10:55:16.000,61,11083120,13405,0,1740912915,12984.66893177,54.35083617000055,53398.713030720006 2025-03-02,10:55:17.000,61,11083087,13605,0,1740912916,12984.60830498,54.39313095000398,53398.69905648 2025-03-02,10:55:18.000,61,11083108,13565,0,1740912917,12984.56788712,54.44247485999949,53398.68508224001 2025-03-02,10:55:19.000,61,11083075,13485,0,1740912918,12984.52073294999,54.48476964000292,53398.65014664 2025-03-02,10:55:20.000,61,11083090,13485,0,1740912919,12984.513996639995,54.52706441999908,53398.68508224001 2025-03-02,10:55:21.000,61,11083139,13205,0,1740912920,12984.43989722999,54.52706441999908,53398.671108 2025-03-02,10:55:22.000,61,11083082,13965,0,1740912921,12984.37927043999,54.57640833000187,53398.67809512 2025-03-02,10:55:23.000,61,11083079,13605,0,1740912922,12984.352325199994,54.597555719999946,53398.66412088001 2025-03-02,10:55:24.000,61,11083131,13605,0,1740912923,12984.284962099999,54.63280137000402,53398.62918528 2025-03-02,10:55:25.000,61,11083075,13765,0,1740912924,12984.251280549994,54.646899630002736,53398.56630120001 2025-03-02,10:55:26.000,61,11083079,13525,0,1740912925,12984.197390069989,54.66804702000081,53398.56630120001 2025-03-02,10:55:27.000,61,11083065,13525,0,1740912926,12984.197390069989,54.703292670004885,53398.58027544 2025-03-02,10:55:28.000,61,11083060,13565,0,1740912927,12984.150235899993,54.73148919000232,53398.545339840006 2025-03-02,10:55:29.000,61,11083071,13565,0,1740912928,12984.123290659998,54.72444006000296,53398.51739136001 2025-03-02,10:55:30.000,61,11083117,14005,0,1740912929,12984.062663869998,54.7526365800004,53398.48944288001 2025-03-02,10:55:31.000,61,11083080,13325,0,1740912930,12984.015509700002,54.74558745000104,53398.46848152001 2025-03-02,10:55:32.000,61,11083087,13325,0,1740912931,12984.008773389993,54.75968570999976,53398.426558800005 2025-03-02,10:55:33.000,61,11083031,13645,0,1740912932,12983.948146599992,54.7526365800004,53398.33572624 2025-03-02,10:55:34.000,61,11083087,13925,0,1740912933,12983.874047190002,54.80198049000319,53398.37066184001 2025-03-02,10:55:35.000,61,11083068,13445,0,1740912934,12983.806684089992,54.78788223000447,53398.39861032001 2025-03-02,10:55:36.000,61,11083087,13525,0,1740912935,12983.779738849997,54.780833099997835,53398.32873912001 2025-03-02,10:55:37.000,61,11083080,13245,0,1740912936,12983.752793610001,54.773783969998476,53398.307777760005 2025-03-02,10:55:38.000,61,11083115,13565,0,1740912937,12983.685430509991,54.74558745000104,53398.23091944001 2025-03-02,10:55:39.000,61,11083119,13365,0,1740912938,12983.651748960001,54.72444006000296,53398.16104824001 2025-03-02,10:55:40.000,61,11083150,13445,0,1740912939,12983.638276339996,54.72444006000296,53398.12611264 2025-03-02,10:55:41.000,61,11083125,13605,0,1740912940,12983.6113311,54.73148919000232,53398.04925432 2025-03-02,10:55:42.000,61,11083117,13405,0,1740912941,12983.604594789991,54.73148919000232,53398.10515128 2025-03-02,10:55:43.000,61,11083078,13645,0,1740912942,12983.577649549996,54.73148919000232,53397.972396000005 2025-03-02,10:55:44.000,61,11083091,13565,0,1740912943,12983.577649549996,54.69624353999825,53397.93047328 2025-03-02,10:55:45.000,61,11083154,13405,0,1740912944,12983.597858479996,54.66804702000081,53397.923486160005 2025-03-02,10:55:46.000,61,11083118,13725,0,1740912945,12983.638276339996,54.67509615000017,53397.89553768001 2025-03-02,10:55:47.000,61,11083110,13685,0,1740912946,12983.658485269996,54.61870310999802,53397.81169224 2025-03-02,10:55:48.000,61,11083141,13525,0,1740912947,12983.719112059996,54.604604849999305,53397.78374376 2025-03-02,10:55:49.000,61,11083095,14085,0,1740912948,12983.779738849997,54.55526094000379,53397.76976952 2025-03-02,10:55:50.000,61,11083093,13325,0,1740912949,12983.799947779997,54.54821181000443,53397.69989832001 2025-03-02,10:55:51.000,61,11083132,13605,0,1740912950,12983.860574569997,54.53411354999844,53397.67893696001 2025-03-02,10:55:52.000,61,11083091,13405,0,1740912951,12983.981828149997,54.52001528999972,53397.67893696001 2025-03-02,10:55:53.000,61,11083077,13565,0,1740912952,12984.055927560003,54.49886790000164,53397.65797560001 2025-03-02,10:55:54.000,61,11083146,13525,0,1740912953,12984.103081729998,54.470671380004205,53397.64400136 2025-03-02,10:55:55.000,61,11083103,13605,0,1740912954,12984.190653759993,54.470671380004205,53397.67893696001 2025-03-02,10:55:56.000,61,11083111,13245,0,1740912955,12984.244544239999,54.435425730000134,53397.63002712001 2025-03-02,10:55:57.000,61,11083081,13685,0,1740912956,12984.251280549994,54.40018008000334,53397.62304 2025-03-02,10:55:58.000,61,11083083,13885,0,1740912957,12984.31864364999,54.414278340002056,53397.59509152 2025-03-02,10:55:59.000,61,11083060,13805,0,1740912958,12984.365797819999,54.39313095000398,53397.59509152 2025-03-02,10:56:00.000,61,11083141,13765,0,1740912959,12984.41968829999,54.38608182000462,53397.59509152 2025-03-02,10:56:01.000,61,11083117,13525,0,1740912960,12984.46684247,54.39313095000398,53397.59509152 2025-03-02,10:56:02.000,61,11083120,13765,0,1740912961,12984.50052401999,54.4072292100027,53397.60906576001 2025-03-02,10:56:03.000,61,11083128,13445,0,1740912962,12984.513996639995,54.414278340002056,53397.61605288 2025-03-02,10:56:04.000,61,11083148,13485,0,1740912963,12984.54767819,54.371983559998625,53397.60207864 2025-03-02,10:56:05.000,61,11083083,13725,0,1740912964,12984.574623429995,54.371983559998625,53397.60906576001 2025-03-02,10:56:06.000,61,11083062,13685,0,1740912965,12984.60830498,54.39313095000398,53397.588104400005 2025-03-02,10:56:07.000,61,11083116,13725,0,1740912966,12984.62177759999,54.421327470001415,53397.60207864 2025-03-02,10:56:08.000,61,11083122,13885,0,1740912967,12984.62851391,54.40018008000334,53397.60207864 2025-03-02,10:56:09.000,61,11083069,13885,0,1740912968,12984.64198652999,54.414278340002056,53397.60207864 2025-03-02,10:56:10.000,61,11083138,13925,0,1740912969,12984.675668079995,54.39313095000398,53397.637014240005 2025-03-02,10:56:11.000,61,11083093,13725,0,1740912970,12984.675668079995,54.4072292100027,53397.58111728001 2025-03-02,10:56:12.000,61,11083105,13485,0,1740912971,12984.695877009995,54.421327470001415,53397.58111728001 2025-03-02,10:56:13.000,61,11083139,14085,0,1740912972,12984.70934963,54.428376600000774,53397.57413016 2025-03-02,10:56:14.000,61,11083140,13805,0,1740912973,12984.74303117999,54.45657311999821,53397.637014240005 2025-03-02,10:56:15.000,61,11083080,14005,0,1740912974,12984.74976749,54.428376600000774,53397.64400136 2025-03-02,10:56:16.000,61,11083113,13845,0,1740912975,12984.72955856,54.49181877000228,53397.62304 2025-03-02,10:56:17.000,61,11083108,13765,0,1740912976,12984.783449039991,54.505917030001,53397.59509152 2025-03-02,10:56:18.000,61,11083074,13485,0,1740912977,12984.756503799996,54.53411354999844,53397.66496272 2025-03-02,10:56:19.000,61,11083134,13805,0,1740912978,12984.76324010999,54.53411354999844,53397.67893696001 2025-03-02,10:56:20.000,61,11083118,13405,0,1740912979,12984.74303117999,54.56231007000315,53397.6929112 2025-03-02,10:56:21.000,61,11083146,13805,0,1740912980,12984.70934963,54.63280137000402,53397.64400136 2025-03-02,10:56:22.000,61,11083132,13605,0,1740912981,12984.70934963,54.61870310999802,53397.67194984 2025-03-02,10:56:23.000,61,11083100,13965,0,1740912982,12984.70261331999,54.62575224000466,53397.64400136 2025-03-02,10:56:24.000,61,11083107,13485,0,1740912983,12984.635250219995,54.646899630002736,53397.64400136 2025-03-02,10:56:25.000,61,11083085,13765,0,1740912984,12984.615041289995,54.67509615000017,53397.685924080004 2025-03-02,10:56:26.000,61,11083092,13525,0,1740912985,12984.594832359995,54.73853832000168,53397.67194984 2025-03-02,10:56:27.000,61,11083091,13885,0,1740912986,12984.574623429995,54.7173909300036,53397.685924080004 2025-03-02,10:56:28.000,61,11083076,13565,0,1740912987,12984.554414499995,54.73853832000168,53397.64400136 2025-03-02,10:56:29.000,61,11083089,13485,0,1740912988,12984.4870514,54.75968570999976,53397.64400136 2025-03-02,10:56:30.000,61,11083168,13325,0,1740912989,12984.50726033,54.80902962000255,53397.64400136 2025-03-02,10:56:31.000,61,11083130,13485,0,1740912990,12984.50726033,54.830177010000625,53397.64400136 2025-03-02,10:56:32.000,61,11083075,13445,0,1740912991,12984.513996639995,54.80198049000319,53397.637014240005 2025-03-02,10:56:33.000,61,11083092,13805,0,1740912992,12984.48031508999,54.8654226600047,53397.60207864 2025-03-02,10:56:34.000,61,11083124,13685,0,1740912993,12984.473578779995,54.872471790004056,53397.59509152 2025-03-02,10:56:35.000,61,11083098,13685,0,1740912994,12984.43989722999,54.90771744000085,53397.58111728001 2025-03-02,10:56:36.000,61,11083069,13605,0,1740912995,12984.42642461,54.92886482999893,53397.62304 2025-03-02,10:56:37.000,61,11083139,13445,0,1740912996,12984.412951989994,54.964110480003,53397.57413016 2025-03-02,10:56:38.000,61,11083147,13765,0,1740912997,12984.40621568,54.999356129999796,53397.54618168 2025-03-02,10:56:39.000,61,11083123,13445,0,1740912998,12984.386006749999,54.99230700000044,53397.51124608001 2025-03-02,10:56:40.000,61,11083110,13285,0,1740912999,12984.386006749999,55.013454389998515,53397.56015592001 2025-03-02,10:56:41.000,61,11083131,13885,0,1740913000,12984.37927043999,55.069847430000664,53397.52522032 2025-03-02,10:56:42.000,61,11083136,13925,0,1740913001,12984.352325199994,55.069847430000664,53397.51124608001 2025-03-02,10:56:43.000,61,11083102,13565,0,1740913002,12984.352325199994,55.09099481999874,53397.49028472001 2025-03-02,10:56:44.000,61,11083083,13285,0,1740913003,12984.35906150999,55.069847430000664,53397.469323360005 2025-03-02,10:56:45.000,61,11083087,13565,0,1740913004,12984.372534129994,55.055749170001945,53397.47631048 2025-03-02,10:56:46.000,61,11083068,13765,0,1740913005,12984.365797819999,55.08394568999938,53397.43438776 2025-03-02,10:56:47.000,61,11083107,13885,0,1740913006,12984.37927043999,55.0980439499981,53397.44137488001 2025-03-02,10:56:48.000,61,11083159,13565,0,1740913007,12984.352325199994,55.112142210004095,53397.39246504001 2025-03-02,10:56:49.000,61,11083133,13245,0,1740913008,12984.352325199994,55.0980439499981,53397.41342640001 2025-03-02,10:56:50.000,61,11083086,13245,0,1740913009,12984.365797819999,55.13328960000217,53397.371503680006 2025-03-02,10:56:51.000,61,11083092,13605,0,1740913010,12984.386006749999,55.14738786000089,53397.38547792 2025-03-02,10:56:52.000,61,11083148,13125,0,1740913011,12984.412951989994,55.13328960000217,53397.39246504001 2025-03-02,10:56:53.000,61,11083139,13565,0,1740913012,12984.392743059994,55.14738786000089,53397.40643928 2025-03-02,10:56:54.000,61,11083105,13365,0,1740913013,12984.453369849994,55.14033873000153,53397.3784908 2025-03-02,10:56:55.000,61,11083098,13325,0,1740913014,12984.42642461,55.13328960000217,53397.28765824 2025-03-02,10:56:56.000,61,11083102,13885,0,1740913015,12984.433160919994,55.16148611999961,53397.301632480005 2025-03-02,10:56:57.000,61,11083037,13645,0,1740913016,12984.473578779995,55.14033873000153,53397.3086196 2025-03-02,10:56:58.000,61,11083123,13285,0,1740913017,12984.52073294999,55.14033873000153,53397.31560672001 2025-03-02,10:56:59.000,61,11083112,13365,0,1740913018,12984.493787709995,55.112142210004095,53397.28765824 2025-03-02,10:57:00.000,61,11083117,13325,0,1740913019,12984.574623429995,55.119191340003454,53397.27368400001 2025-03-02,10:57:01.000,61,11083103,13725,0,1740913020,12984.56115080999,55.13328960000217,53397.27368400001 2025-03-02,10:57:02.000,61,11083088,13605,0,1740913021,12984.574623429995,55.14033873000153,53397.24573552001 2025-03-02,10:57:03.000,61,11083034,13565,0,1740913022,12984.635250219995,55.0980439499981,53397.24573552001 2025-03-02,10:57:04.000,61,11083136,13605,0,1740913023,12984.66219545999,55.119191340003454,53397.2387484 2025-03-02,10:57:05.000,61,11083067,13325,0,1740913024,12984.66219545999,55.119191340003454,53397.22477416001 2025-03-02,10:57:06.000,61,11083072,13885,0,1740913025,12984.716085939996,55.07689656000002,53397.23176128 2025-03-02,10:57:07.000,61,11083114,13365,0,1740913026,12984.74976749,55.03460178000387,53397.252722640005 2025-03-02,10:57:08.000,61,11083074,13565,0,1740913027,12984.74303117999,55.03460178000387,53397.28067112 2025-03-02,10:57:09.000,61,11083139,13125,0,1740913028,12984.796921659996,55.04165091000323,53397.252722640005 2025-03-02,10:57:10.000,61,11083089,13565,0,1740913029,12984.776712729996,55.02755265000451,53397.301632480005 2025-03-02,10:57:11.000,61,11083103,13725,0,1740913030,12984.76997642,55.03460178000387,53397.23176128 2025-03-02,10:57:12.000,61,11083100,13405,0,1740913031,12984.796921659996,55.04165091000323,53397.27368400001 2025-03-02,10:57:13.000,61,11083115,13365,0,1740913032,12984.844075829991,55.04165091000323,53397.25970976 2025-03-02,10:57:14.000,61,11083107,13405,0,1740913033,12984.823866899991,55.062798300001305,53397.22477416001 2025-03-02,10:57:15.000,61,11083090,13805,0,1740913034,12984.83060321,55.07689656000002,53397.252722640005 2025-03-02,10:57:16.000,61,11083105,13285,0,1740913035,12984.864284759991,55.07689656000002,53397.252722640005 2025-03-02,10:57:17.000,61,11083081,13285,0,1740913036,12984.857548449996,55.09099481999874,53397.22477416001 2025-03-02,10:57:18.000,61,11083076,13805,0,1740913037,12984.850812140001,55.09099481999874,53397.25970976 2025-03-02,10:57:19.000,61,11083110,13445,0,1740913038,12984.857548449996,55.0980439499981,53397.21778704 2025-03-02,10:57:20.000,61,11083115,13605,0,1740913039,12984.837339519996,55.12624047000281,53397.28067112 2025-03-02,10:57:21.000,61,11083093,13565,0,1740913040,12984.776712729996,55.069847430000664,53397.24573552001 2025-03-02,10:57:22.000,61,11083109,13645,0,1740913041,12984.796921659996,55.105093080004735,53397.252722640005 2025-03-02,10:57:23.000,61,11083070,13325,0,1740913042,12984.76324010999,55.09099481999874,53397.28067112 2025-03-02,10:57:24.000,61,11083066,13405,0,1740913043,12984.776712729996,55.119191340003454,53397.26669688 2025-03-02,10:57:25.000,61,11083090,13645,0,1740913044,12984.783449039991,55.14033873000153,53397.2387484 2025-03-02,10:57:26.000,61,11083082,13405,0,1740913045,12984.796921659996,55.13328960000217,53397.25970976 2025-03-02,10:57:27.000,61,11083117,13565,0,1740913046,12984.79018535,55.14033873000153,53397.25970976 2025-03-02,10:57:28.000,61,11083075,13605,0,1740913047,12984.823866899991,55.14033873000153,53397.27368400001 2025-03-02,10:57:29.000,61,11083083,13925,0,1740913048,12984.81039428,55.182633509997686,53397.24573552001 2025-03-02,10:57:30.000,61,11083060,13925,0,1740913049,12984.837339519996,55.14738786000089,53397.27368400001 2025-03-02,10:57:31.000,61,11083093,14365,0,1740913050,12984.857548449996,55.20378090000304,53397.3086196 2025-03-02,10:57:32.000,61,11083084,13365,0,1740913051,12984.871021070001,55.19673177000368,53397.26669688 2025-03-02,10:57:33.000,61,11083086,13445,0,1740913052,12984.918175239996,55.246075679999194,53397.301632480005 2025-03-02,10:57:34.000,61,11083111,13565,0,1740913053,12984.911438930001,55.231977420000476,53397.28765824 2025-03-02,10:57:35.000,61,11083053,13365,0,1740913054,12984.958593099997,55.21787916000176,53397.28765824 2025-03-02,10:57:36.000,61,11083077,13525,0,1740913055,12984.972065720001,55.26722307000455,53397.21778704 2025-03-02,10:57:37.000,61,11083053,13445,0,1740913056,12985.012483580002,55.281321330003266,53397.2387484 2025-03-02,10:57:38.000,61,11083045,13325,0,1740913057,12985.052901440002,55.32361610999942,53397.22477416001 2025-03-02,10:57:39.000,61,11083072,13845,0,1740913058,12985.140473469997,55.31656698000006,53397.23176128 2025-03-02,10:57:40.000,61,11083049,13765,0,1740913059,12985.180891329997,55.36591089000285,53397.28067112 2025-03-02,10:57:41.000,61,11083026,13565,0,1740913060,12985.201100259997,55.35886176000349,53397.25970976 2025-03-02,10:57:42.000,61,11083067,13765,0,1740913061,12985.261727049998,55.40115653999965,53397.28067112 2025-03-02,10:57:43.000,61,11083109,13245,0,1740913062,12985.302144909998,55.415254799998365,53397.32958096 2025-03-02,10:57:44.000,61,11083118,13525,0,1740913063,12985.281935979998,55.44345132000308,53397.31560672001 2025-03-02,10:57:45.000,61,11083104,13445,0,1740913064,12985.322353839998,55.48574609999923,53397.3784908 2025-03-02,10:57:46.000,61,11083083,13885,0,1740913065,12985.389716939993,55.513942620003945,53397.3784908 2025-03-02,10:57:47.000,61,11083090,13565,0,1740913066,12985.416662179989,55.513942620003945,53397.3784908 2025-03-02,10:57:48.000,61,11083095,13605,0,1740913067,12985.430134799994,55.56328652999946,53397.40643928 2025-03-02,10:57:49.000,61,11083052,13485,0,1740913068,12985.457080039989,55.57738478999818,53397.40643928 2025-03-02,10:57:50.000,61,11083104,14125,0,1740913069,12985.477288969989,55.59148305000417,53397.44137488001 2025-03-02,10:57:51.000,61,11083054,13405,0,1740913070,12985.497497899989,55.62672870000097,53397.43438776 2025-03-02,10:57:52.000,61,11083039,13765,0,1740913071,12985.53791575999,55.67607261000376,53397.48329760001 2025-03-02,10:57:53.000,61,11083120,13685,0,1740913072,12985.531179449994,55.704269130001194,53397.42740064 2025-03-02,10:57:54.000,61,11083086,13405,0,1740913073,12985.571597309994,55.76066217000334,53397.44137488001 2025-03-02,10:57:55.000,61,11083109,13405,0,1740913074,12985.57833361999,55.746563910004625,53397.49727184 2025-03-02,10:57:56.000,61,11083061,13685,0,1740913075,12985.632224099994,55.76066217000334,53397.46233624001 2025-03-02,10:57:57.000,61,11083063,13565,0,1740913076,12985.72653244,55.78180956000142,53397.56015592001 2025-03-02,10:57:58.000,61,11083083,13565,0,1740913077,12985.713059819995,55.81000607999886,53397.49727184 2025-03-02,10:57:59.000,61,11083115,13565,0,1740913078,12985.74674137,55.79590782000014,53397.58111728001 2025-03-02,10:58:00.000,61,11083061,13645,0,1740913079,12985.793895539995,55.82410434000485,53397.54618168 2025-03-02,10:58:01.000,61,11083063,13485,0,1740913080,12985.834313399995,55.85230086000229,53397.56015592001 2025-03-02,10:58:02.000,61,11083099,13285,0,1740913081,12985.854522329995,55.866399120001006,53397.57413016 2025-03-02,10:58:03.000,61,11083066,13525,0,1740913082,12985.92862174,55.873448250000365,53397.66496272 2025-03-02,10:58:04.000,61,11083084,13725,0,1740913083,12985.9690396,55.89459563999844,53397.65098848001 2025-03-02,10:58:05.000,61,11083109,13885,0,1740913084,12986.002721149991,55.90869390000444,53397.685924080004 2025-03-02,10:58:06.000,61,11083043,13685,0,1740913085,12986.043139009991,55.929841290002514,53397.706885440006 2025-03-02,10:58:07.000,61,11083071,13645,0,1740913086,12986.103765799991,55.95098868000059,53397.69989832001 2025-03-02,10:58:08.000,61,11083055,13325,0,1740913087,12986.150919970001,55.93689042000187,53397.74182104 2025-03-02,10:58:09.000,61,11083098,14005,0,1740913088,12986.171128900001,55.95803780999995,53397.755795280005 2025-03-02,10:58:10.000,61,11083084,13725,0,1740913089,12986.171128900001,55.97213606999867,53397.78374376 2025-03-02,10:58:11.000,61,11083080,13605,0,1740913090,12986.184601519992,55.99328346000402,53397.7627824 2025-03-02,10:58:12.000,61,11083046,13925,0,1740913091,12986.177865209997,55.97918519999803,53397.74880816001 2025-03-02,10:58:13.000,61,11083049,13885,0,1740913092,12986.238491999997,56.00738172000274,53397.79771800001 2025-03-02,10:58:14.000,61,11083102,13765,0,1740913093,12986.245228309992,56.0144308500021,53397.76976952 2025-03-02,10:58:15.000,61,11083059,13365,0,1740913094,12986.238491999997,55.99328346000402,53397.78374376 2025-03-02,10:58:16.000,61,11083068,13325,0,1740913095,12986.245228309992,55.95803780999995,53397.82566648001 2025-03-02,10:58:17.000,61,11083078,13565,0,1740913096,12986.258700929997,55.95803780999995,53397.874576320006 2025-03-02,10:58:18.000,61,11083101,13605,0,1740913097,12986.231755690002,55.97918519999803,53397.83964072 2025-03-02,10:58:19.000,61,11083153,13605,0,1740913098,12986.225019379992,55.97213606999867,53397.853614960004 2025-03-02,10:58:20.000,61,11083099,13485,0,1740913099,12986.218283069997,55.98623433000466,53397.81169224 2025-03-02,10:58:21.000,61,11083068,13925,0,1740913100,12986.225019379992,56.00033259000338,53397.84662784001 2025-03-02,10:58:22.000,61,11083061,13965,0,1740913101,12986.211546760002,55.98623433000466,53397.76976952 2025-03-02,10:58:23.000,61,11083070,13405,0,1740913102,12986.198074139997,55.96508693999931,53397.86060208 2025-03-02,10:58:24.000,61,11083106,13325,0,1740913103,12986.164392589992,55.929841290002514,53397.86758920001 2025-03-02,10:58:25.000,61,11083126,13725,0,1740913104,12986.157656279996,55.9016447699978,53397.88156344 2025-03-02,10:58:26.000,61,11083127,13525,0,1740913105,12986.157656279996,55.929841290002514,53397.86758920001 2025-03-02,10:58:27.000,61,11083067,13485,0,1740913106,12986.191337830001,55.929841290002514,53397.90951192 2025-03-02,10:58:28.000,61,11083103,13605,0,1740913107,12986.150919970001,55.866399120001006,53397.82566648001 2025-03-02,10:58:29.000,61,11083067,13405,0,1740913108,12986.198074139997,55.880497379999724,53397.853614960004 2025-03-02,10:58:30.000,61,11083128,13565,0,1740913109,12986.191337830001,55.85934999000165,53397.88156344 2025-03-02,10:58:31.000,61,11083045,13605,0,1740913110,12986.225019379992,55.82410434000485,53397.8326536 2025-03-02,10:58:32.000,61,11083107,13405,0,1740913111,12986.171128900001,55.83115347000421,53397.8326536 2025-03-02,10:58:33.000,61,11083128,13925,0,1740913112,12986.211546760002,55.81000607999886,53397.86758920001 2025-03-02,10:58:34.000,61,11083056,13525,0,1740913113,12986.177865209997,55.83115347000421,53397.853614960004 2025-03-02,10:58:35.000,61,11083129,13565,0,1740913114,12986.198074139997,55.83820260000357,53397.853614960004 2025-03-02,10:58:36.000,61,11083125,13845,0,1740913115,12986.150919970001,55.85934999000165,53397.874576320006 2025-03-02,10:58:37.000,61,11083074,13845,0,1740913116,12986.144183659992,55.85934999000165,53397.853614960004 2025-03-02,10:58:38.000,61,11083034,13965,0,1740913117,12986.130711040001,55.81000607999886,53397.874576320006 2025-03-02,10:58:39.000,61,11083075,13725,0,1740913118,12986.097029489996,55.817055209998216,53397.82566648001 2025-03-02,10:58:40.000,61,11083067,13605,0,1740913119,12986.083556869991,55.85230086000229,53397.81867936001 2025-03-02,10:58:41.000,61,11083079,13565,0,1740913120,12986.04987532,55.79590782000014,53397.77675664001 2025-03-02,10:58:42.000,61,11083079,13565,0,1740913121,12986.016193769996,55.78885869000078,53397.74182104 2025-03-02,10:58:43.000,61,11083133,13605,0,1740913122,12986.016193769996,55.78180956000142,53397.74880816001 2025-03-02,10:58:44.000,61,11083070,13725,0,1740913123,12985.96230328999,55.81000607999886,53397.73483392 2025-03-02,10:58:45.000,61,11083099,13445,0,1740913124,12985.9690396,55.78885869000078,53397.706885440006 2025-03-02,10:58:46.000,61,11083125,13605,0,1740913125,12985.96230328999,55.78885869000078,53397.73483392 2025-03-02,10:58:47.000,61,11083086,13845,0,1740913126,12986.002721149991,55.78885869000078,53397.69989832001 2025-03-02,10:58:48.000,61,11083124,14085,0,1740913127,12985.995984839996,55.746563910004625,53397.706885440006 2025-03-02,10:58:49.000,61,11083081,13365,0,1740913128,12985.9690396,55.7677113000027,53397.73483392 2025-03-02,10:58:50.000,61,11083058,13445,0,1740913129,12985.98251221999,55.73951477999799,53397.71387256 2025-03-02,10:58:51.000,61,11083093,13645,0,1740913130,12985.9690396,55.753613040003984,53397.706885440006 2025-03-02,10:58:52.000,61,11083056,13525,0,1740913131,12985.92862174,55.746563910004625,53397.67893696001 2025-03-02,10:58:53.000,61,11083087,13605,0,1740913132,12985.98251221999,55.7677113000027,53397.65797560001 2025-03-02,10:58:54.000,61,11083099,13685,0,1740913133,12985.955566979996,55.746563910004625,53397.63002712001 2025-03-02,10:58:55.000,61,11083081,14005,0,1740913134,12985.96230328999,55.72541651999927,53397.64400136 2025-03-02,10:58:56.000,61,11083107,13845,0,1740913135,12985.90841281,55.71131826000055,53397.65098848001 2025-03-02,10:58:57.000,61,11083129,13925,0,1740913136,12985.955566979996,55.71131826000055,53397.61605288 2025-03-02,10:58:58.000,61,11083113,13325,0,1740913137,12985.955566979996,55.6690234800044,53397.61605288 2025-03-02,10:58:59.000,61,11083110,13525,0,1740913138,12985.98924853,55.704269130001194,53397.62304 2025-03-02,10:59:00.000,61,11083170,13605,0,1740913139,12985.98924853,55.697220000001835,53397.60906576001 2025-03-02,10:59:01.000,61,11083110,13525,0,1740913140,12986.002721149991,55.71131826000055,53397.57413016 2025-03-02,10:59:02.000,61,11083095,13485,0,1740913141,12986.02966639,55.72541651999927,53397.588104400005 2025-03-02,10:59:03.000,61,11083117,13405,0,1740913142,12986.076820559996,55.746563910004625,53397.539194560006 2025-03-02,10:59:04.000,61,11083085,13685,0,1740913143,12986.090293180001,55.7677113000027,53397.5531688 2025-03-02,10:59:05.000,61,11083099,13325,0,1740913144,12986.00945746,55.7677113000027,53397.53220744001 2025-03-02,10:59:06.000,61,11083113,13485,0,1740913145,12986.02966639,55.78180956000142,53397.49727184 2025-03-02,10:59:07.000,61,11083112,13765,0,1740913146,12986.076820559996,55.7677113000027,53397.56015592001 2025-03-02,10:59:08.000,61,11083063,13925,0,1740913147,12986.022930079991,55.77476043000206,53397.51124608001 2025-03-02,10:59:09.000,61,11083071,13565,0,1740913148,12986.002721149991,55.78885869000078,53397.49028472001 2025-03-02,10:59:10.000,61,11083076,13325,0,1740913149,12985.98924853,55.8029569499995,53397.51124608001 2025-03-02,10:59:11.000,61,11083080,13845,0,1740913150,12985.94883067,55.82410434000485,53397.50425896 2025-03-02,10:59:12.000,61,11083091,13285,0,1740913151,12985.94883067,55.8029569499995,53397.47631048 2025-03-02,10:59:13.000,61,11083084,13845,0,1740913152,12985.975775909996,55.81000607999886,53397.49028472001 2025-03-02,10:59:14.000,61,11083092,13805,0,1740913153,12985.9690396,55.85230086000229,53397.45534912 2025-03-02,10:59:15.000,61,11083089,13645,0,1740913154,12985.94209435999,55.85230086000229,53397.518233200004 2025-03-02,10:59:16.000,61,11083099,13565,0,1740913155,12985.915149119995,55.880497379999724,53397.44137488001 2025-03-02,10:59:17.000,61,11083139,13445,0,1740913156,12985.955566979996,55.88754650999908,53397.44137488001 2025-03-02,10:59:18.000,61,11083096,13645,0,1740913157,12985.935358049996,55.866399120001006,53397.45534912 2025-03-02,10:59:19.000,61,11083123,13845,0,1740913158,12985.894940189995,55.866399120001006,53397.43438776 2025-03-02,10:59:20.000,61,11083079,13485,0,1740913159,12985.894940189995,55.88754650999908,53397.47631048 2025-03-02,10:59:21.000,61,11083121,13565,0,1740913160,12985.874731259995,55.85230086000229,53397.42740064 2025-03-02,10:59:22.000,61,11083118,13485,0,1740913161,12985.86125863999,55.81000607999886,53397.49028472001 2025-03-02,10:59:23.000,61,11083059,13405,0,1740913162,12985.874731259995,55.82410434000485,53397.42740064 2025-03-02,10:59:24.000,61,11083082,13405,0,1740913163,12985.874731259995,55.78885869000078,53397.420413520005 2025-03-02,10:59:25.000,61,11083060,13565,0,1740913164,12985.86799495,55.79590782000014,53397.3784908 2025-03-02,10:59:26.000,61,11083119,13525,0,1740913165,12985.90167649999,55.7677113000027,53397.3784908 2025-03-02,10:59:27.000,61,11083114,13645,0,1740913166,12985.894940189995,55.746563910004625,53397.34355520001 2025-03-02,10:59:28.000,61,11083110,13365,0,1740913167,12985.88820388,55.73246564999863,53397.39246504001 2025-03-02,10:59:29.000,61,11083045,13725,0,1740913168,12985.90841281,55.71131826000055,53397.36451656001 2025-03-02,10:59:30.000,61,11083077,13525,0,1740913169,12985.915149119995,55.63377783000033,53397.350542320004 2025-03-02,10:59:31.000,61,11083123,13605,0,1740913170,12985.854522329995,55.61263044000225,53397.3086196 2025-03-02,10:59:32.000,61,11083096,13405,0,1740913171,12985.86799495,55.61263044000225,53397.3086196 2025-03-02,10:59:33.000,61,11083116,13925,0,1740913172,12985.834313399995,55.58443392000481,53397.26669688 2025-03-02,10:59:34.000,61,11083118,13605,0,1740913173,12985.82084077999,55.520991750003304,53397.2387484 2025-03-02,10:59:35.000,61,11083085,13925,0,1740913174,12985.78715923,55.506893490004586,53397.182851440004 2025-03-02,10:59:36.000,61,11083106,13605,0,1740913175,12985.76021398999,55.49279522999859,53397.203812800006 2025-03-02,10:59:37.000,61,11083110,13645,0,1740913176,12985.72653244,55.506893490004586,53397.15490296001 2025-03-02,10:59:38.000,61,11083100,13565,0,1740913177,12985.74000505999,55.45050045000244,53397.14791584001 2025-03-02,10:59:39.000,61,11083100,13325,0,1740913178,12985.71979612999,55.47869696999987,53397.133941600005 2025-03-02,10:59:40.000,61,11083069,13325,0,1740913179,12985.692850889995,55.415254799998365,53397.099006 2025-03-02,10:59:41.000,61,11083068,13285,0,1740913180,12985.65916933999,55.42935306000436,53397.02214768 2025-03-02,10:59:42.000,61,11083095,13325,0,1740913181,12985.652433029994,55.408205669999006,53397.015160560004 2025-03-02,10:59:43.000,61,11083065,13325,0,1740913182,12985.61875147999,55.415254799998365,53397.00118632 2025-03-02,10:59:44.000,61,11083083,13925,0,1740913183,12985.544652069999,55.408205669999006,53397.00817344001 2025-03-02,10:59:45.000,61,11083097,13685,0,1740913184,12985.53791575999,55.415254799998365,53396.98022496001 2025-03-02,10:59:46.000,61,11083096,13765,0,1740913185,12985.504234209999,55.408205669999006,53396.91035376001 2025-03-02,10:59:47.000,61,11083037,13565,0,1740913186,12985.504234209999,55.40115653999965,53396.94528936 2025-03-02,10:59:48.000,61,11083054,13605,0,1740913187,12985.484025279999,55.40115653999965,53396.94528936 2025-03-02,10:59:49.000,61,11083124,13765,0,1740913188,12985.403189559998,55.38705828000093,53396.88939240001 2025-03-02,10:59:50.000,61,11083067,13565,0,1740913189,12985.382980629998,55.39410741000029,53396.91035376001 2025-03-02,10:59:51.000,61,11083099,13925,0,1740913190,12985.389716939993,55.422303929997724,53396.86144392001 2025-03-02,10:59:52.000,61,11083109,13765,0,1740913191,12985.382980629998,55.37296002000221,53396.868431040006 2025-03-02,10:59:53.000,61,11083138,13325,0,1740913192,12985.308881219993,55.38000915000157,53396.76362424 2025-03-02,10:59:54.000,61,11083121,13765,0,1740913193,12985.288672289993,55.37296002000221,53396.79157272001 2025-03-02,10:59:55.000,61,11083092,13325,0,1740913194,12985.268463359993,55.37296002000221,53396.69375304001 2025-03-02,10:59:56.000,61,11083098,14005,0,1740913195,12985.214572880002,55.40115653999965,53396.72868864 2025-03-02,10:59:57.000,61,11083086,13845,0,1740913196,12985.234781810002,55.36591089000285,53396.70772728 2025-03-02,10:59:58.000,61,11083052,13125,0,1740913197,12985.214572880002,55.38000915000157,53396.74266288001 2025-03-02,10:59:59.000,61,11083120,13485,0,1740913198,12985.248254429993,55.33771436999814,53396.630868960005 2025-03-02,11:00:00.000,61,11083084,13645,0,1740913199,12985.234781810002,55.32361610999942,53396.65183032001 2025-03-02,11:00:01.000,61,11083077,13925,0,1740913200,12985.248254429993,55.288370460002625,53396.56099776 2025-03-02,11:00:02.000,61,11083121,13565,0,1740913201,12985.268463359993,55.246075679999194,53396.49811368 2025-03-02,11:00:03.000,61,11083101,13565,0,1740913202,12985.329090149993,55.239026549999835,53396.50510080001 2025-03-02,11:00:04.000,61,11083137,13525,0,1740913203,12985.342562769998,55.239026549999835,53396.56798488 2025-03-02,11:00:05.000,61,11083085,13685,0,1740913204,12985.362771699998,55.231977420000476,53396.49112656 2025-03-02,11:00:06.000,61,11083081,13245,0,1740913205,12985.369508009993,55.239026549999835,53396.512087920004 2025-03-02,11:00:07.000,61,11083124,13405,0,1740913206,12985.396453249989,55.27427220000391,53396.47715232001 2025-03-02,11:00:08.000,61,11083090,13485,0,1740913207,12985.382980629998,55.26017393999791,53396.463178080005 2025-03-02,11:00:09.000,61,11083104,13725,0,1740913208,12985.382980629998,55.27427220000391,53396.47715232001 2025-03-02,11:00:10.000,61,11083074,13565,0,1740913209,12985.382980629998,55.246075679999194,53396.4701652 2025-03-02,11:00:11.000,61,11083103,13485,0,1740913210,12985.430134799994,55.27427220000391,53396.414268240005 2025-03-02,11:00:12.000,61,11083080,13645,0,1740913211,12985.430134799994,55.281321330003266,53396.44221672 2025-03-02,11:00:13.000,61,11083102,13565,0,1740913212,12985.436871109989,55.288370460002625,53396.43522960001 2025-03-02,11:00:14.000,61,11083165,13565,0,1740913213,12985.443607419998,55.281321330003266,53396.40728112001 2025-03-02,11:00:15.000,61,11083112,13765,0,1740913214,12985.430134799994,55.26722307000455,53396.35138416 2025-03-02,11:00:16.000,61,11083086,13605,0,1740913215,12985.423398489998,55.32361610999942,53396.365358400006 2025-03-02,11:00:17.000,61,11083088,14085,0,1740913216,12985.436871109989,55.30246872000134,53396.35837128001 2025-03-02,11:00:18.000,61,11083112,13645,0,1740913217,12985.436871109989,55.32361610999942,53396.35138416 2025-03-02,11:00:19.000,61,11083113,13845,0,1740913218,12985.450343729994,55.31656698000006,53396.37234552 2025-03-02,11:00:20.000,61,11083065,13805,0,1740913219,12985.443607419998,55.37296002000221,53396.30946144001 2025-03-02,11:00:21.000,61,11083093,13645,0,1740913220,12985.457080039989,55.38000915000157,53396.28850008001 2025-03-02,11:00:22.000,61,11083104,13565,0,1740913221,12985.443607419998,55.36591089000285,53396.31644856001 2025-03-02,11:00:23.000,61,11083121,14045,0,1740913222,12985.443607419998,55.40115653999965,53396.28850008001 2025-03-02,11:00:24.000,61,11083104,13685,0,1740913223,12985.443607419998,55.408205669999006,53396.28850008001 2025-03-02,11:00:25.000,61,11083120,13605,0,1740913224,12985.443607419998,55.42935306000436,53396.295487200005 2025-03-02,11:00:26.000,61,11083067,13525,0,1740913225,12985.463816349999,55.44345132000308,53396.28151296 2025-03-02,11:00:27.000,61,11083087,13605,0,1740913226,12985.450343729994,55.45050045000244,53396.30946144001 2025-03-02,11:00:28.000,61,11083079,13725,0,1740913227,12985.477288969989,55.415254799998365,53396.25356448 2025-03-02,11:00:29.000,61,11083112,13845,0,1740913228,12985.436871109989,55.39410741000029,53396.246577360005 2025-03-02,11:00:30.000,61,11083074,13365,0,1740913229,12985.450343729994,55.38000915000157,53396.25356448 2025-03-02,11:00:31.000,61,11083126,13645,0,1740913230,12985.457080039989,55.408205669999006,53396.246577360005 2025-03-02,11:00:32.000,61,11083159,13805,0,1740913231,12985.430134799994,55.408205669999006,53396.23959024001 2025-03-02,11:00:33.000,61,11083093,13525,0,1740913232,12985.376244319988,55.37296002000221,53396.21164176 2025-03-02,11:00:34.000,61,11083132,13765,0,1740913233,12985.382980629998,55.37296002000221,53396.176706160004 2025-03-02,11:00:35.000,61,11083089,13725,0,1740913234,12985.409925869993,55.288370460002625,53396.23260312 2025-03-02,11:00:36.000,61,11083159,13885,0,1740913235,12985.423398489998,55.288370460002625,53396.21862888001 2025-03-02,11:00:37.000,61,11083129,13725,0,1740913236,12985.450343729994,55.295419590001984,53396.176706160004 2025-03-02,11:00:38.000,61,11083076,13925,0,1740913237,12985.409925869993,55.25312480999855,53396.18369328 2025-03-02,11:00:39.000,61,11083113,13605,0,1740913238,12985.396453249989,55.22492829000112,53396.1557448 2025-03-02,11:00:40.000,61,11083110,13845,0,1740913239,12985.389716939993,55.14738786000089,53396.16273192 2025-03-02,11:00:41.000,61,11083141,13765,0,1740913240,12985.349299079993,55.0980439499981,53396.11382208 2025-03-02,11:00:42.000,61,11083120,13165,0,1740913241,12985.335826459988,55.119191340003454,53396.14875768001 2025-03-02,11:00:43.000,61,11083133,13685,0,1740913242,12985.302144909998,55.112142210004095,53396.14177056001 2025-03-02,11:00:44.000,61,11083093,13645,0,1740913243,12985.241518119998,55.105093080004735,53396.10683496 2025-03-02,11:00:45.000,61,11083100,13565,0,1740913244,12985.201100259997,55.119191340003454,53396.05792512 2025-03-02,11:00:46.000,61,11083099,13485,0,1740913245,12985.153946090002,55.105093080004735,53396.029976640006 2025-03-02,11:00:47.000,61,11083099,13485,0,1740913246,12985.086582989992,55.048700040002586,53395.99504104 2025-03-02,11:00:48.000,61,11083041,13685,0,1740913247,12985.086582989992,55.055749170001945,53396.00202816001 2025-03-02,11:00:49.000,61,11083123,13405,0,1740913248,12985.012483580002,55.04165091000323,53395.97407968001 2025-03-02,11:00:50.000,61,11083106,13205,0,1740913249,12984.931647860001,55.062798300001305,53395.89722136 2025-03-02,11:00:51.000,61,11083104,13565,0,1740913250,12984.945120479992,55.013454389998515,53395.862285760006 2025-03-02,11:00:52.000,61,11083123,13645,0,1740913251,12984.864284759991,55.013454389998515,53395.90420848001 2025-03-02,11:00:53.000,61,11083132,13645,0,1740913252,12984.79018535,55.020503519997874,53395.841324400004 2025-03-02,11:00:54.000,61,11083102,13565,0,1740913253,12984.76997642,54.99230700000044,53395.82735016 2025-03-02,11:00:55.000,61,11083130,13725,0,1740913254,12984.716085939996,54.97115961000236,53395.82735016 2025-03-02,11:00:56.000,61,11083109,13525,0,1740913255,12984.66219545999,54.98525787000108,53395.81337592001 2025-03-02,11:00:57.000,61,11083123,13165,0,1740913256,12984.56115080999,54.95706135000364,53395.72953048 2025-03-02,11:00:58.000,61,11083131,13565,0,1740913257,12984.473578779995,54.92181569999957,53395.72953048 2025-03-02,11:00:59.000,61,11083096,13725,0,1740913258,12984.43989722999,54.93591395999829,53395.72953048 2025-03-02,11:01:00.000,61,11083129,13365,0,1740913259,12984.37927043999,54.92886482999893,53395.673633520004 2025-03-02,11:01:01.000,61,11083143,13805,0,1740913260,12984.386006749999,54.886570050002774,53395.61773656001 2025-03-02,11:01:02.000,61,11083120,13485,0,1740913261,12984.37927043999,54.8513243999987,53395.61074944 2025-03-02,11:01:03.000,61,11083120,13845,0,1740913262,12984.352325199994,54.80902962000255,53395.53389112 2025-03-02,11:01:04.000,61,11083140,13405,0,1740913263,12984.284962099999,54.80902962000255,53395.55485248 2025-03-02,11:01:05.000,61,11083137,13405,0,1740913264,12984.284962099999,54.780833099997835,53395.51991688001 2025-03-02,11:01:06.000,61,11083122,13765,0,1740913265,12984.291698409994,54.773783969998476,53395.51292976 2025-03-02,11:01:07.000,61,11083140,13525,0,1740913266,12984.258016859989,54.7173909300036,53395.45004568001 2025-03-02,11:01:08.000,61,11083167,13485,0,1740913267,12984.231071619994,54.660997890001454,53395.3871616 2025-03-02,11:01:09.000,61,11083154,13725,0,1740913268,12984.183917449998,54.67509615000017,53395.33126464001 2025-03-02,11:01:10.000,61,11083124,13845,0,1740913269,12984.163708519998,54.62575224000466,53395.33126464001 2025-03-02,11:01:11.000,61,11083154,13245,0,1740913270,12984.136763279988,54.63280137000402,53395.32427752 2025-03-02,11:01:12.000,61,11083155,13685,0,1740913271,12984.049191249993,54.597555719999946,53395.29632904 2025-03-02,11:01:13.000,61,11083121,13685,0,1740913272,12983.988564459993,54.56231007000315,53395.21248360001 2025-03-02,11:01:14.000,61,11083118,13565,0,1740913273,12983.941410289997,54.52001528999972,53395.21947072 2025-03-02,11:01:15.000,61,11083105,13765,0,1740913274,12983.860574569997,54.49181877000228,53395.191522240006 2025-03-02,11:01:16.000,61,11083102,13085,0,1740913275,12983.826893019992,54.477720510003564,53395.15658664 2025-03-02,11:01:17.000,61,11083126,13525,0,1740913276,12983.739320989996,54.40018008000334,53395.10068968 2025-03-02,11:01:18.000,61,11083088,13885,0,1740913277,12983.685430509991,54.364934429999266,53395.1076768 2025-03-02,11:01:19.000,61,11083101,13485,0,1740913278,12983.63154003,54.31559052000375,53395.06575408001 2025-03-02,11:01:20.000,61,11083087,13405,0,1740913279,12983.557440619996,54.30149225999776,53395.0378056 2025-03-02,11:01:21.000,61,11083115,13325,0,1740913280,12983.44965966,54.252148350002244,53394.98190864 2025-03-02,11:01:22.000,61,11083072,13445,0,1740913281,12983.32840608,54.238050090003526,53394.9329988 2025-03-02,11:01:23.000,61,11083096,13645,0,1740913282,12983.24757036,54.17460792000202,53394.905050320005 2025-03-02,11:01:24.000,61,11083126,13525,0,1740913283,12983.193679879994,54.14641140000458,53394.89107608 2025-03-02,11:01:25.000,61,11083149,13565,0,1740913284,12983.072426299994,54.11821487999987,53394.84216624 2025-03-02,11:01:26.000,61,11083114,13765,0,1740913285,12983.025272129998,54.047723579999,53394.807230640006 2025-03-02,11:01:27.000,61,11083117,13725,0,1740913286,12982.877073309988,54.005428800002846,53394.70242384 2025-03-02,11:01:28.000,61,11083100,13285,0,1740913287,12982.769292349993,53.98428141000477,53394.688449600006 2025-03-02,11:01:29.000,61,11083102,13605,0,1740913288,12982.695192940002,53.970183149998775,53394.59761704 2025-03-02,11:01:30.000,61,11083128,13805,0,1740913289,12982.621093529997,53.92788837000262,53394.5487072 2025-03-02,11:01:31.000,61,11083119,13405,0,1740913290,12982.600884599997,53.9137901100039,53394.45787464 2025-03-02,11:01:32.000,61,11083113,13365,0,1740913291,12982.499839949996,53.90674098000454,53394.39499056001 2025-03-02,11:01:33.000,61,11083099,13765,0,1740913292,12982.452685780001,53.87149533000047,53394.36005496 2025-03-02,11:01:34.000,61,11083102,13565,0,1740913293,12982.398795299996,53.88559358999919,53394.31813224 2025-03-02,11:01:35.000,61,11083102,13645,0,1740913294,12982.338168509996,53.92083924000326,53394.2692224 2025-03-02,11:01:36.000,61,11083084,13445,0,1740913295,12982.297750649996,53.88559358999919,53394.24127392 2025-03-02,11:01:37.000,61,11083136,13725,0,1740913296,12982.27080541,53.92788837000262,53394.24127392 2025-03-02,11:01:38.000,61,11083132,13565,0,1740913297,12982.237123859995,53.92788837000262,53394.12249288 2025-03-02,11:01:39.000,61,11083068,13925,0,1740913298,12982.18996969,53.89969184999791,53394.08057016 2025-03-02,11:01:40.000,61,11083128,13765,0,1740913299,12982.14955183,53.92788837000262,53394.07358304 2025-03-02,11:01:41.000,61,11083075,13845,0,1740913300,12982.10913397,53.90674098000454,53394.00371184 2025-03-02,11:01:42.000,61,11083081,13565,0,1740913301,12982.095661349995,53.89969184999791,53393.96178912001 2025-03-02,11:01:43.000,61,11083110,13445,0,1740913302,12982.075452419995,53.89969184999791,53393.93384064 2025-03-02,11:01:44.000,61,11083125,13485,0,1740913303,12982.055243489995,53.90674098000454,53393.947814880004 2025-03-02,11:01:45.000,61,11083115,13605,0,1740913304,12982.02156193999,53.88559358999919,53393.849995200006 2025-03-02,11:01:46.000,61,11083087,13845,0,1740913305,12982.02156193999,53.89264271999855,53393.75916264 2025-03-02,11:01:47.000,61,11083122,13405,0,1740913306,12981.994616699994,53.87854445999983,53393.75916264 2025-03-02,11:01:48.000,61,11083105,13605,0,1740913307,12981.927253599999,53.86444620000111,53393.73820128 2025-03-02,11:01:49.000,61,11083120,13525,0,1740913308,12981.96093514999,53.87854445999983,53393.70326568001 2025-03-02,11:01:50.000,61,11083101,13805,0,1740913309,12981.933989909994,53.9137901100039,53393.71723992 2025-03-02,11:01:51.000,61,11083072,13605,0,1740913310,12981.96093514999,53.92083924000326,53393.69627856 2025-03-02,11:01:52.000,61,11083060,13565,0,1740913311,12981.96093514999,53.92788837000262,53393.61942024 2025-03-02,11:01:53.000,61,11083091,13485,0,1740913312,12981.974407769994,53.9490357600007,53393.61942024 2025-03-02,11:01:54.000,61,11083057,13525,0,1740913313,12982.02156193999,53.95608489000006,53393.58448464001 2025-03-02,11:01:55.000,61,11083090,13405,0,1740913314,12982.00808932,53.94198663000134,53393.57749752 2025-03-02,11:01:56.000,61,11083105,13845,0,1740913315,12982.02156193999,53.98428141000477,53393.514613440006 2025-03-02,11:01:57.000,61,11083118,13645,0,1740913316,12982.055243489995,53.977232279998134,53393.493652080004 2025-03-02,11:01:58.000,61,11083085,13645,0,1740913317,12982.06197979999,53.99133054000413,53393.52858768 2025-03-02,11:01:59.000,61,11083097,13685,0,1740913318,12982.035034559995,54.026576190000924,53393.54954904 2025-03-02,11:02:00.000,61,11083068,13325,0,1740913319,12982.075452419995,54.026576190000924,53393.47269072 2025-03-02,11:02:01.000,61,11083101,13765,0,1740913320,12982.10913397,54.075920100003714,53393.493652080004 2025-03-02,11:02:02.000,61,11083076,14005,0,1740913321,12982.12260658999,54.08296923000307,53393.493652080004 2025-03-02,11:02:03.000,61,11083073,13445,0,1740913322,12982.14281551999,54.09001836000243,53393.45172936 2025-03-02,11:02:04.000,61,11083057,13645,0,1740913323,12982.156288139995,54.1605096600033,53393.48666496001 2025-03-02,11:02:05.000,61,11083112,13325,0,1740913324,12982.176497069995,54.14641140000458,53393.465703600006 2025-03-02,11:02:06.000,61,11083086,13525,0,1740913325,12982.23038755,54.195755310000095,53393.47967784 2025-03-02,11:02:07.000,61,11083038,13565,0,1740913326,12982.216914929995,54.23100096000417,53393.47967784 2025-03-02,11:02:08.000,61,11083090,13605,0,1740913327,12982.237123859995,54.30854139000439,53393.47967784 2025-03-02,11:02:09.000,61,11083109,13405,0,1740913328,12982.29101434,54.34378704000119,53393.5006392 2025-03-02,11:02:10.000,61,11083078,13405,0,1740913329,12982.29101434,54.4072292100027,53393.52858768 2025-03-02,11:02:11.000,61,11083099,13605,0,1740913330,12982.29101434,54.44247485999949,53393.52160056 2025-03-02,11:02:12.000,61,11083075,13445,0,1740913331,12982.29101434,54.477720510003564,53393.52160056 2025-03-02,11:02:13.000,61,11083114,13765,0,1740913332,12982.28427802999,54.51296616000036,53393.53557480001 2025-03-02,11:02:14.000,61,11083100,13565,0,1740913333,12982.30448695999,54.53411354999844,53393.52160056 2025-03-02,11:02:15.000,61,11083064,13565,0,1740913334,12982.37185006,54.52706441999908,53393.58448464001 2025-03-02,11:02:16.000,61,11083133,13365,0,1740913335,12982.405531609991,54.604604849999305,53393.57749752 2025-03-02,11:02:17.000,61,11083067,13405,0,1740913336,12982.39205899,54.59050659000059,53393.59845888 2025-03-02,11:02:18.000,61,11083084,13485,0,1740913337,12982.466158399991,54.604604849999305,53393.62640736001 2025-03-02,11:02:19.000,61,11083101,13325,0,1740913338,12982.493103640001,54.646899630002736,53393.59845888 2025-03-02,11:02:20.000,61,11083105,13885,0,1740913339,12982.533521500001,54.653948760002095,53393.67531720001 2025-03-02,11:02:21.000,61,11083122,13645,0,1740913340,12982.594148290002,54.68919440999889,53393.68929144 2025-03-02,11:02:22.000,61,11083080,13245,0,1740913341,12982.627829839992,54.69624353999825,53393.71723992 2025-03-02,11:02:23.000,61,11083126,13845,0,1740913342,12982.681720319997,54.66804702000081,53393.72422704001 2025-03-02,11:02:24.000,61,11083132,13565,0,1740913343,12982.715401870002,54.660997890001454,53393.70326568001 2025-03-02,11:02:25.000,61,11083091,13245,0,1740913344,12982.762556039997,54.7173909300036,53393.7451884 2025-03-02,11:02:26.000,61,11083076,13525,0,1740913345,12982.836655450003,54.76673483999912,53393.77313688001 2025-03-02,11:02:27.000,61,11083108,13565,0,1740913346,12982.877073309988,54.823127880001266,53393.8150596 2025-03-02,11:02:28.000,61,11083070,13925,0,1740913347,12982.883809619998,54.823127880001266,53393.898905040005 2025-03-02,11:02:29.000,61,11083085,13245,0,1740913348,12982.957909029989,54.872471790004056,53393.90589216 2025-03-02,11:02:30.000,61,11083086,13525,0,1740913349,12982.944436409998,54.872471790004056,53393.898905040005 2025-03-02,11:02:31.000,61,11083103,13725,0,1740913350,12983.011799509994,54.90066831000149,53393.91287928 2025-03-02,11:02:32.000,61,11083084,13725,0,1740913351,12983.011799509994,54.95706135000364,53393.93384064 2025-03-02,11:02:33.000,61,11083075,13725,0,1740913352,12983.038744749989,55.020503519997874,53393.954802 2025-03-02,11:02:34.000,61,11083060,14245,0,1740913353,12983.085898919999,55.055749170001945,53394.07358304 2025-03-02,11:02:35.000,61,11083096,13845,0,1740913354,12983.058953679989,55.07689656000002,53394.04563456 2025-03-02,11:02:36.000,61,11083056,13245,0,1740913355,12983.052217369994,55.12624047000281,53394.08755728001 2025-03-02,11:02:37.000,61,11083138,13365,0,1740913356,12983.072426299994,55.13328960000217,53394.08057016 2025-03-02,11:02:38.000,61,11083063,13765,0,1740913357,12983.099371539989,55.18968264000432,53394.12249288 2025-03-02,11:02:39.000,61,11083102,13645,0,1740913358,12983.072426299994,55.231977420000476,53394.10153152 2025-03-02,11:02:40.000,61,11083057,13845,0,1740913359,12983.079162609989,55.246075679999194,53394.14345424 2025-03-02,11:02:41.000,61,11083103,13565,0,1740913360,12983.085898919999,55.239026549999835,53394.20633832001 2025-03-02,11:02:42.000,61,11083093,13685,0,1740913361,12983.085898919999,55.26017393999791,53394.20633832001 2025-03-02,11:02:43.000,61,11083089,13805,0,1740913362,12983.106107849999,55.288370460002625,53394.185376960006 2025-03-02,11:02:44.000,61,11083097,13565,0,1740913363,12983.166734639999,55.30246872000134,53394.22729968001 2025-03-02,11:02:45.000,61,11083085,13445,0,1740913364,12983.15999832999,55.33066523999878,53394.25524816001 2025-03-02,11:02:46.000,61,11083079,13565,0,1740913365,12983.24757036,55.33771436999814,53394.31114512 2025-03-02,11:02:47.000,61,11083120,13645,0,1740913366,12983.314933459995,55.31656698000006,53394.38800344 2025-03-02,11:02:48.000,61,11083134,13685,0,1740913367,12983.38229655999,55.37296002000221,53394.36704208 2025-03-02,11:02:49.000,61,11083113,13565,0,1740913368,12983.36208762999,55.37296002000221,53394.38800344 2025-03-02,11:02:50.000,61,11083109,13805,0,1740913369,12983.44965966,55.39410741000029,53394.4089648 2025-03-02,11:02:51.000,61,11083118,13405,0,1740913370,12983.517022759996,55.42935306000436,53394.42992616 2025-03-02,11:02:52.000,61,11083055,13765,0,1740913371,12983.577649549996,55.45050045000244,53394.42992616 2025-03-02,11:02:53.000,61,11083124,13445,0,1740913372,12983.645012649991,55.506893490004586,53394.499797360004 2025-03-02,11:02:54.000,61,11083081,13445,0,1740913373,12983.658485269996,55.56328652999946,53394.54172008001 2025-03-02,11:02:55.000,61,11083121,13805,0,1740913374,12983.719112059996,55.56328652999946,53394.5487072 2025-03-02,11:02:56.000,61,11083101,13645,0,1740913375,12983.746057299992,55.59148305000417,53394.59062992001 2025-03-02,11:02:57.000,61,11083092,13645,0,1740913376,12983.826893019992,55.61263044000225,53394.57665568 2025-03-02,11:02:58.000,61,11083121,13645,0,1740913377,12983.847101949992,55.61967957000161,53394.667488240004 2025-03-02,11:02:59.000,61,11083128,13725,0,1740913378,12983.894256120002,55.66197434999776,53394.667488240004 2025-03-02,11:03:00.000,61,11083112,13365,0,1740913379,12983.961619219997,55.66197434999776,53394.76530792 2025-03-02,11:03:01.000,61,11083119,13525,0,1740913380,12984.015509700002,55.683121740003116,53394.7233852 2025-03-02,11:03:02.000,61,11083098,13765,0,1740913381,12984.062663869998,55.697220000001835,53394.77229504 2025-03-02,11:03:03.000,61,11083107,13365,0,1740913382,12984.076136489988,55.71836738999991,53394.835179120004 2025-03-02,11:03:04.000,61,11083088,13845,0,1740913383,12984.136763279988,55.753613040003984,53394.84915336001 2025-03-02,11:03:05.000,61,11083087,13285,0,1740913384,12984.170444829993,55.753613040003984,53394.91902456 2025-03-02,11:03:06.000,61,11083130,13565,0,1740913385,12984.251280549994,55.77476043000206,53394.87710184001 2025-03-02,11:03:07.000,61,11083099,13605,0,1740913386,12984.284962099999,55.78180956000142,53394.98889576 2025-03-02,11:03:08.000,61,11083128,13285,0,1740913387,12984.35906150999,55.78885869000078,53394.99588288001 2025-03-02,11:03:09.000,61,11083122,13725,0,1740913388,12984.39947936999,55.84525173000293,53395.023831360006 2025-03-02,11:03:10.000,61,11083131,13725,0,1740913389,12984.46010615999,55.85934999000165,53395.05876696 2025-03-02,11:03:11.000,61,11083117,13725,0,1740913390,12984.52746926,55.866399120001006,53395.13562528001 2025-03-02,11:03:12.000,61,11083062,13765,0,1740913391,12984.58809605,55.85934999000165,53395.08671544 2025-03-02,11:03:13.000,61,11083093,13285,0,1740913392,12984.64198652999,55.89459563999844,53395.191522240006 2025-03-02,11:03:14.000,61,11083079,13645,0,1740913393,12984.66893177,55.90869390000444,53395.21248360001 2025-03-02,11:03:15.000,61,11083101,14005,0,1740913394,12984.70934963,55.873448250000365,53395.240432080005 2025-03-02,11:03:16.000,61,11083112,13325,0,1740913395,12984.79018535,55.90869390000444,53395.29632904 2025-03-02,11:03:17.000,61,11083070,13405,0,1740913396,12984.823866899991,55.89459563999844,53395.36620024 2025-03-02,11:03:18.000,61,11083112,13525,0,1740913397,12984.83060321,55.89459563999844,53395.338251760004 2025-03-02,11:03:19.000,61,11083070,13965,0,1740913398,12984.864284759991,55.95098868000059,53395.4220972 2025-03-02,11:03:20.000,61,11083119,13725,0,1740913399,12984.877757379996,55.94393955000123,53395.39414872 2025-03-02,11:03:21.000,61,11083127,13525,0,1740913400,12984.918175239996,55.95803780999995,53395.408122960005 2025-03-02,11:03:22.000,61,11083109,13565,0,1740913401,12984.999010959997,55.97213606999867,53395.45004568001 2025-03-02,11:03:23.000,61,11083122,13445,0,1740913402,12985.066374059992,56.00033259000338,53395.53389112 2025-03-02,11:03:24.000,61,11083110,13485,0,1740913403,12985.106791919992,56.00738172000274,53395.53389112 2025-03-02,11:03:25.000,61,11083115,13925,0,1740913404,12985.133737160002,56.02147998000146,53395.56882672001 2025-03-02,11:03:26.000,61,11083121,13605,0,1740913405,12985.140473469997,56.056725629998255,53395.61074944 2025-03-02,11:03:27.000,61,11083108,13405,0,1740913406,12985.221309189998,56.056725629998255,53395.65267216 2025-03-02,11:03:28.000,61,11083129,13845,0,1740913407,12985.241518119998,56.099020410001685,53395.61773656001 2025-03-02,11:03:29.000,61,11083107,13445,0,1740913408,12985.295408599988,56.113118670000404,53395.673633520004 2025-03-02,11:03:30.000,61,11083114,13565,0,1740913409,12985.356035389988,56.13426605999848,53395.79940168 2025-03-02,11:03:31.000,61,11083131,13805,0,1740913410,12985.369508009993,56.155413450003834,53395.76446608001 2025-03-02,11:03:32.000,61,11083126,13525,0,1740913411,12985.389716939993,56.155413450003834,53395.80638880001 2025-03-02,11:03:33.000,61,11083102,13925,0,1740913412,12985.409925869993,56.18360997000127,53395.79940168 2025-03-02,11:03:34.000,61,11083104,13405,0,1740913413,12985.443607419998,56.21180648999871,53395.85529864001 2025-03-02,11:03:35.000,61,11083105,14005,0,1740913414,12985.510970519994,56.21180648999871,53395.86927288 2025-03-02,11:03:36.000,61,11083130,13605,0,1740913415,12985.544652069999,56.19770822999999,53395.90420848001 2025-03-02,11:03:37.000,61,11083104,13925,0,1740913416,12985.551388379994,56.23295388000406,53395.98106680001 2025-03-02,11:03:38.000,61,11083063,13125,0,1740913417,12985.61875147999,56.20475735999935,53395.96709256 2025-03-02,11:03:39.000,61,11083080,13765,0,1740913418,12985.612015169994,56.2259047500047,53395.96709256 2025-03-02,11:03:40.000,61,11083130,13725,0,1740913419,12985.605278859999,56.23295388000406,53396.0160024 2025-03-02,11:03:41.000,61,11083096,13685,0,1740913420,12985.66590565,56.2259047500047,53396.03696376 2025-03-02,11:03:42.000,61,11083116,13405,0,1740913421,12985.69958719999,56.23295388000406,53396.0160024 2025-03-02,11:03:43.000,61,11083072,13765,0,1740913422,12985.71979612999,56.2259047500047,53396.07189936001 2025-03-02,11:03:44.000,61,11083105,13565,0,1740913423,12985.753477679995,56.2259047500047,53396.09984784001 2025-03-02,11:03:45.000,61,11083081,13765,0,1740913424,12985.7669503,56.26819953000086,53396.127796320005 2025-03-02,11:03:46.000,61,11083069,13765,0,1740913425,12985.80736816,56.24000301000342,53396.13478344 2025-03-02,11:03:47.000,61,11083143,13965,0,1740913426,12985.773686609995,56.2611504000015,53396.197667520006 2025-03-02,11:03:48.000,61,11083114,13645,0,1740913427,12985.793895539995,56.26819953000086,53396.16273192 2025-03-02,11:03:49.000,61,11083095,13525,0,1740913428,12985.80736816,56.282297789999575,53396.16971904001 2025-03-02,11:03:50.000,61,11083099,13645,0,1740913429,12985.86125863999,56.31049431000429,53396.21164176 2025-03-02,11:03:51.000,61,11083123,13765,0,1740913430,12985.84778602,56.289346919998934,53396.23260312 2025-03-02,11:03:52.000,61,11083104,13645,0,1740913431,12985.82084077999,56.31754344000365,53396.20465464 2025-03-02,11:03:53.000,61,11083133,13845,0,1740913432,12985.773686609995,56.30344517999765,53396.2605516 2025-03-02,11:03:54.000,61,11083108,13525,0,1740913433,12985.72653244,56.31754344000365,53396.225616 2025-03-02,11:03:55.000,61,11083119,13525,0,1740913434,12985.713059819995,56.31754344000365,53396.23260312 2025-03-02,11:03:56.000,61,11083080,13725,0,1740913435,12985.692850889995,56.3598382199998,53396.246577360005 2025-03-02,11:03:57.000,61,11083090,13645,0,1740913436,12985.65916933999,56.34573996000108,53396.28850008001 2025-03-02,11:03:58.000,61,11083145,13525,0,1740913437,12985.672641959995,56.35278909000044,53396.25356448 2025-03-02,11:03:59.000,61,11083071,13925,0,1740913438,12985.612015169994,56.36688734999916,53396.2605516 2025-03-02,11:04:00.000,61,11083076,13645,0,1740913439,12985.585069929999,56.388034740004514,53396.246577360005 2025-03-02,11:04:01.000,61,11083078,13765,0,1740913440,12985.57833361999,56.40213300000323,53396.225616 2025-03-02,11:04:02.000,61,11083072,13365,0,1740913441,12985.497497899989,56.37393647999852,53396.225616 2025-03-02,11:04:03.000,61,11083141,13605,0,1740913442,12985.477288969989,56.31754344000365,53396.25356448 2025-03-02,11:04:04.000,61,11083098,13485,0,1740913443,12985.477288969989,56.3598382199998,53396.20465464 2025-03-02,11:04:05.000,61,11083066,13685,0,1740913444,12985.450343729994,56.34573996000108,53396.246577360005 2025-03-02,11:04:06.000,61,11083081,13485,0,1740913445,12985.470552659994,56.331641700002365,53396.20465464 2025-03-02,11:04:07.000,61,11083078,13485,0,1740913446,12985.484025279999,56.31049431000429,53396.19068040001 2025-03-02,11:04:08.000,61,11083105,13325,0,1740913447,12985.457080039989,56.29639604999829,53396.18369328 2025-03-02,11:04:09.000,61,11083068,13725,0,1740913448,12985.423398489998,56.275248660000216,53396.18369328 2025-03-02,11:04:10.000,61,11083131,13405,0,1740913449,12985.450343729994,56.2611504000015,53396.197667520006 2025-03-02,11:04:11.000,61,11083081,13445,0,1740913450,12985.450343729994,56.2611504000015,53396.21164176 2025-03-02,11:04:12.000,61,11083098,13405,0,1740913451,12985.423398489998,56.19770822999999,53396.20465464 2025-03-02,11:04:13.000,61,11083088,13605,0,1740913452,12985.409925869993,56.2259047500047,53396.14875768001 2025-03-02,11:04:14.000,61,11083121,13405,0,1740913453,12985.396453249989,56.20475735999935,53396.16971904001 2025-03-02,11:04:15.000,61,11083126,13645,0,1740913454,12985.389716939993,56.148364320004475,53396.18369328 2025-03-02,11:04:16.000,61,11083141,13405,0,1740913455,12985.382980629998,56.18360997000127,53396.13478344 2025-03-02,11:04:17.000,61,11083117,13405,0,1740913456,12985.423398489998,56.19065910000063,53396.10683496 2025-03-02,11:04:18.000,61,11083114,13565,0,1740913457,12985.403189559998,56.16951171000255,53396.10683496 2025-03-02,11:04:19.000,61,11083106,13485,0,1740913458,12985.430134799994,56.19065910000063,53396.07189936001 2025-03-02,11:04:20.000,61,11083094,13645,0,1740913459,12985.376244319988,56.21885561999807,53396.127796320005 2025-03-02,11:04:21.000,61,11083123,13365,0,1740913460,12985.389716939993,56.2259047500047,53396.09286072 2025-03-02,11:04:22.000,61,11083143,13405,0,1740913461,12985.335826459988,56.21180648999871,53396.05093800001 2025-03-02,11:04:23.000,61,11083163,13925,0,1740913462,12985.369508009993,56.2259047500047,53396.029976640006 2025-03-02,11:04:24.000,61,11083079,13565,0,1740913463,12985.349299079993,56.24000301000342,53396.04395088 2025-03-02,11:04:25.000,61,11083102,13405,0,1740913464,12985.356035389988,56.21885561999807,53396.00202816001 2025-03-02,11:04:26.000,61,11083153,13605,0,1740913465,12985.329090149993,56.24705214000278,53395.99504104 2025-03-02,11:04:27.000,61,11083144,13245,0,1740913466,12985.369508009993,56.24000301000342,53395.98805392 2025-03-02,11:04:28.000,61,11083143,13365,0,1740913467,12985.382980629998,56.25410127000214,53395.960105440005 2025-03-02,11:04:29.000,61,11083087,13765,0,1740913468,12985.376244319988,56.289346919998934,53395.97407968001 2025-03-02,11:04:30.000,61,11083083,13565,0,1740913469,12985.376244319988,56.26819953000086,53395.98805392 2025-03-02,11:04:31.000,61,11083110,13365,0,1740913470,12985.389716939993,56.324592570003006,53395.93215696001 2025-03-02,11:04:32.000,61,11083078,13845,0,1740913471,12985.382980629998,56.324592570003006,53395.92516984 2025-03-02,11:04:33.000,61,11083104,13885,0,1740913472,12985.376244319988,56.331641700002365,53395.92516984 2025-03-02,11:04:34.000,61,11083097,13565,0,1740913473,12985.423398489998,56.338690830001724,53395.89722136 2025-03-02,11:04:35.000,61,11083107,13645,0,1740913474,12985.382980629998,56.35278909000044,53395.92516984 2025-03-02,11:04:36.000,61,11083077,13405,0,1740913475,12985.436871109989,56.331641700002365,53395.83433728001 2025-03-02,11:04:37.000,61,11083112,13765,0,1740913476,12985.470552659994,56.34573996000108,53395.87626 2025-03-02,11:04:38.000,61,11083098,13805,0,1740913477,12985.524443139999,56.338690830001724,53395.89023424 2025-03-02,11:04:39.000,61,11083119,14125,0,1740913478,12985.571597309994,56.3598382199998,53395.89722136 2025-03-02,11:04:40.000,61,11083080,13885,0,1740913479,12985.632224099994,56.388034740004514,53395.90420848001 2025-03-02,11:04:41.000,61,11083131,13405,0,1740913480,12985.66590565,56.40213300000323,53395.93215696001 2025-03-02,11:04:42.000,61,11083079,13765,0,1740913481,12985.68611458,56.388034740004514,53395.87626 2025-03-02,11:04:43.000,61,11083098,13565,0,1740913482,12985.753477679995,56.388034740004514,53395.9461312 2025-03-02,11:04:44.000,61,11083106,13445,0,1740913483,12985.773686609995,56.37393647999852,53395.9461312 2025-03-02,11:04:45.000,61,11083114,13685,0,1740913484,12985.84778602,56.41623126000195,53395.93914408 2025-03-02,11:04:46.000,61,11083166,13565,0,1740913485,12985.86799495,56.42328039000131,53395.960105440005 2025-03-02,11:04:47.000,61,11083128,13445,0,1740913486,12985.86799495,56.40918213000259,53395.99504104 2025-03-02,11:04:48.000,61,11083110,13605,0,1740913487,12985.854522329995,56.46557517000474,53395.960105440005 2025-03-02,11:04:49.000,61,11083113,13325,0,1740913488,12985.90167649999,56.451476909998746,53396.009015280004 2025-03-02,11:04:50.000,61,11083141,13765,0,1740913489,12985.92862174,56.49377169000218,53396.009015280004 2025-03-02,11:04:51.000,61,11083083,13405,0,1740913490,12985.94209435999,56.49377169000218,53396.0160024 2025-03-02,11:04:52.000,61,11083102,14085,0,1740913491,12985.915149119995,56.564262990003044,53396.029976640006 2025-03-02,11:04:53.000,61,11083081,13405,0,1740913492,12985.92188542999,56.507869950000895,53396.0858736 2025-03-02,11:04:54.000,61,11083120,13925,0,1740913493,12985.94883067,56.514919080000254,53396.07189936001 2025-03-02,11:04:55.000,61,11083140,14165,0,1740913494,12985.94883067,56.550164730004326,53396.11382208 2025-03-02,11:04:56.000,61,11083110,14045,0,1740913495,12985.96230328999,56.564262990003044,53396.078886480005 2025-03-02,11:04:57.000,61,11083119,13765,0,1740913496,12985.96230328999,56.550164730004326,53396.078886480005 2025-03-02,11:04:58.000,61,11083102,13645,0,1740913497,12985.94883067,56.5713121200024,53396.0858736 2025-03-02,11:04:59.000,61,11083149,13725,0,1740913498,12985.94209435999,56.564262990003044,53396.14177056001 2025-03-02,11:05:00.000,61,11083164,13565,0,1740913499,12985.90841281,56.557213860003685,53396.19068040001 2025-03-02,11:05:01.000,61,11083120,13845,0,1740913500,12985.90841281,56.57836125000176,53396.18369328 2025-03-02,11:05:02.000,61,11083163,13845,0,1740913501,12985.90167649999,56.59950863999984,53396.16273192 2025-03-02,11:05:03.000,61,11083148,13565,0,1740913502,12985.90841281,56.6065577699992,53396.12080920001 2025-03-02,11:05:04.000,61,11083151,13765,0,1740913503,12985.894940189995,56.59950863999984,53396.197667520006 2025-03-02,11:05:05.000,61,11083153,13685,0,1740913504,12985.84104970999,56.63475429000391,53396.19068040001 2025-03-02,11:05:06.000,61,11083105,13805,0,1740913505,12985.80736816,56.62065602999792,53396.19068040001 2025-03-02,11:05:07.000,61,11083131,13405,0,1740913506,12985.78715923,56.59245951000048,53396.16971904001 2025-03-02,11:05:08.000,61,11083149,13765,0,1740913507,12985.78715923,56.61360689999856,53396.1557448 2025-03-02,11:05:09.000,61,11083166,13285,0,1740913508,12985.7669503,56.64885255000263,53396.16971904001 2025-03-02,11:05:10.000,61,11083116,13525,0,1740913509,12985.82084077999,56.64885255000263,53396.14177056001 2025-03-02,11:05:11.000,61,11083061,13845,0,1740913510,12985.773686609995,56.62770516000455,53396.127796320005 2025-03-02,11:05:12.000,61,11083108,13285,0,1740913511,12985.74674137,56.65590168000199,53396.18369328 2025-03-02,11:05:13.000,61,11083124,13605,0,1740913512,12985.733268749995,56.71229472000414,53396.10683496 2025-03-02,11:05:14.000,61,11083110,13725,0,1740913513,12985.78042291999,56.66999994000071,53396.14875768001 2025-03-02,11:05:15.000,61,11083112,13485,0,1740913514,12985.74674137,56.698196459998144,53396.16273192 2025-03-02,11:05:16.000,61,11083132,13325,0,1740913515,12985.692850889995,56.7193438500035,53396.16971904001 2025-03-02,11:05:17.000,61,11083108,13845,0,1740913516,12985.71979612999,56.70524559000478,53396.16273192 2025-03-02,11:05:18.000,61,11083107,13765,0,1740913517,12985.72653244,56.7193438500035,53396.1557448 2025-03-02,11:05:19.000,61,11083146,13405,0,1740913518,12985.71979612999,56.733442110002215,53396.14875768001 2025-03-02,11:05:20.000,61,11083159,13365,0,1740913519,12985.70632351,56.71229472000414,53396.127796320005 2025-03-02,11:05:21.000,61,11083139,13485,0,1740913520,12985.69958719999,56.726392980002856,53396.14875768001 2025-03-02,11:05:22.000,61,11083105,13445,0,1740913521,12985.71979612999,56.76163862999965,53396.1557448 2025-03-02,11:05:23.000,61,11083130,13925,0,1740913522,12985.78715923,56.76163862999965,53396.176706160004 2025-03-02,11:05:24.000,61,11083128,13525,0,1740913523,12985.753477679995,56.76163862999965,53396.20465464 2025-03-02,11:05:25.000,61,11083114,13605,0,1740913524,12985.7669503,56.796884280003724,53396.21862888001 2025-03-02,11:05:26.000,61,11083158,13885,0,1740913525,12985.793895539995,56.82508080000116,53396.19068040001 2025-03-02,11:05:27.000,61,11083109,13845,0,1740913526,12985.814104469995,56.81098254000244,53396.21164176 2025-03-02,11:05:28.000,61,11083148,13245,0,1740913527,12985.82757709,56.81098254000244,53396.18369328 2025-03-02,11:05:29.000,61,11083175,13685,0,1740913528,12985.84104970999,56.82508080000116,53396.176706160004 2025-03-02,11:05:30.000,61,11083163,14005,0,1740913529,12985.86125863999,56.82508080000116,53396.16273192 2025-03-02,11:05:31.000,61,11083151,13685,0,1740913530,12985.84104970999,56.8532773199986,53396.176706160004 2025-03-02,11:05:32.000,61,11083122,13405,0,1740913531,12985.82084077999,56.860326449997956,53396.18369328 2025-03-02,11:05:33.000,61,11083138,13485,0,1740913532,12985.874731259995,56.83917905999988,53396.197667520006 2025-03-02,11:05:34.000,61,11083138,13765,0,1740913533,12985.90841281,56.8532773199986,53396.197667520006 2025-03-02,11:05:35.000,61,11083122,13645,0,1740913534,12985.955566979996,56.8532773199986,53396.16273192 2025-03-02,11:05:36.000,61,11083100,13365,0,1740913535,12985.94209435999,56.82508080000116,53396.21164176 2025-03-02,11:05:37.000,61,11083077,13605,0,1740913536,12985.9690396,56.83212993000052,53396.25356448 2025-03-02,11:05:38.000,61,11083105,13405,0,1740913537,12985.96230328999,56.83917905999988,53396.2605516 2025-03-02,11:05:39.000,61,11083104,13525,0,1740913538,12986.056611629996,56.87442471000395,53396.21164176 2025-03-02,11:05:40.000,61,11083165,13245,0,1740913539,12986.076820559996,56.860326449997956,53396.26753872001 2025-03-02,11:05:41.000,61,11083142,13325,0,1740913540,12986.097029489996,56.88852297000267,53396.2605516 2025-03-02,11:05:42.000,61,11083140,13485,0,1740913541,12986.171128900001,56.90262123000139,53396.26753872001 2025-03-02,11:05:43.000,61,11083103,13925,0,1740913542,12986.211546760002,56.8532773199986,53396.246577360005 2025-03-02,11:05:44.000,61,11083153,13365,0,1740913543,12986.245228309992,56.909670360000746,53396.28850008001 2025-03-02,11:05:45.000,61,11083093,13565,0,1740913544,12986.278909859997,56.909670360000746,53396.344397040004 2025-03-02,11:05:46.000,61,11083111,13605,0,1740913545,12986.305855099992,56.909670360000746,53396.32343568 2025-03-02,11:05:47.000,61,11083125,13605,0,1740913546,12986.420372369997,56.966063400002895,53396.39330688 2025-03-02,11:05:48.000,61,11083153,13365,0,1740913547,12986.433844990002,56.99425992000033,53396.400294 2025-03-02,11:05:49.000,61,11083116,13445,0,1740913548,12986.514680709988,56.99425992000033,53396.414268240005 2025-03-02,11:05:50.000,61,11083160,13565,0,1740913549,12986.555098569988,57.03655470000376,53396.39330688 2025-03-02,11:05:51.000,61,11083114,13445,0,1740913550,12986.622461669998,57.05770209000184,53396.42824248 2025-03-02,11:05:52.000,61,11083162,13565,0,1740913551,12986.622461669998,57.099996869997995,53396.512087920004 2025-03-02,11:05:53.000,61,11083113,13565,0,1740913552,12986.676352149989,57.12114426000335,53396.55401064001 2025-03-02,11:05:54.000,61,11083168,13565,0,1740913553,12986.710033699994,57.17048816999886,53396.5400364 2025-03-02,11:05:55.000,61,11083133,13445,0,1740913554,12986.743715249999,57.21983208000165,53396.54702352 2025-03-02,11:05:56.000,61,11083132,13445,0,1740913555,12986.77739679999,57.26212685999781,53396.66580456 2025-03-02,11:05:57.000,61,11083161,13885,0,1740913556,12986.851496209994,57.26212685999781,53396.679778800004 2025-03-02,11:05:58.000,61,11083118,13565,0,1740913557,12986.81781465999,57.29737251000188,53396.65183032001 2025-03-02,11:05:59.000,61,11083085,13565,0,1740913558,12986.88517776,57.30442164000124,53396.67279168001 2025-03-02,11:06:00.000,61,11083083,13685,0,1740913559,12986.91885930999,57.332618159998674,53396.79157272001 2025-03-02,11:06:01.000,61,11083145,13565,0,1740913560,12986.992958719995,57.381962070001464,53396.749650000005 2025-03-02,11:06:02.000,61,11083056,13885,0,1740913561,12986.99969502999,57.38901120000082,53396.7845856 2025-03-02,11:06:03.000,61,11083058,13565,0,1740913562,12987.06705813,57.374912940002105,53396.84048256001 2025-03-02,11:06:04.000,61,11083108,13365,0,1740913563,12987.10073967999,57.367863810002746,53396.83349544 2025-03-02,11:06:05.000,61,11083084,13285,0,1740913564,12987.14789385,57.39606033000018,53396.868431040006 2025-03-02,11:06:06.000,61,11083095,13445,0,1740913565,12987.16136646999,57.44540424000297,53396.93830224001 2025-03-02,11:06:07.000,61,11083089,13405,0,1740913566,12987.215256949996,57.46655163000105,53396.917340880005 2025-03-02,11:06:08.000,61,11083123,13525,0,1740913567,12987.22872957,57.45950250000169,53396.95926360001 2025-03-02,11:06:09.000,61,11083169,13605,0,1740913568,12987.255674809996,57.501797279997845,53396.98721208001 2025-03-02,11:06:10.000,61,11083134,13685,0,1740913569,12987.302828979991,57.52999380000256,53397.04310904 2025-03-02,11:06:11.000,61,11083124,13405,0,1740913570,12987.302828979991,57.53704293000192,53397.07105752 2025-03-02,11:06:12.000,61,11083132,13605,0,1740913571,12987.296092669996,57.53704293000192,53397.085031760005 2025-03-02,11:06:13.000,61,11083118,13525,0,1740913572,12987.329774220001,57.5229446700032,53397.11298024 2025-03-02,11:06:14.000,61,11083111,13605,0,1740913573,12987.349983150001,57.53704293000192,53397.099006 2025-03-02,11:06:15.000,61,11083105,13285,0,1740913574,12987.370192080001,57.544092060001276,53397.14092872 2025-03-02,11:06:16.000,61,11083097,13285,0,1740913575,12987.376928389996,57.5229446700032,53397.099006 2025-03-02,11:06:17.000,61,11083115,13565,0,1740913576,12987.403873629992,57.5229446700032,53397.16189008 2025-03-02,11:06:18.000,61,11083060,13325,0,1740913577,12987.410609940001,57.53704293000192,53397.16189008 2025-03-02,11:06:19.000,61,11083142,13405,0,1740913578,12987.410609940001,57.558190319999994,53397.21778704 2025-03-02,11:06:20.000,61,11083105,13525,0,1740913579,12987.403873629992,57.52999380000256,53397.22477416001 2025-03-02,11:06:21.000,61,11083100,13325,0,1740913580,12987.403873629992,57.544092060001276,53397.1688772 2025-03-02,11:06:22.000,61,11083088,13925,0,1740913581,12987.410609940001,57.5229446700032,53397.17586432001 2025-03-02,11:06:23.000,61,11083137,13725,0,1740913582,12987.424082559992,57.52999380000256,53397.21079992 2025-03-02,11:06:24.000,61,11083097,13405,0,1740913583,12987.471236730002,57.48769901999913,53397.203812800006 2025-03-02,11:06:25.000,61,11083078,13805,0,1740913584,12987.437555179997,57.494748149998486,53397.21778704 2025-03-02,11:06:26.000,61,11083103,13485,0,1740913585,12987.430818870002,57.48769901999913,53397.203812800006 2025-03-02,11:06:27.000,61,11083105,13405,0,1740913586,12987.471236730002,57.494748149998486,53397.21079992 2025-03-02,11:06:28.000,61,11083116,13205,0,1740913587,12987.437555179997,57.45245337000233,53397.203812800006 2025-03-02,11:06:29.000,61,11083083,13685,0,1740913588,12987.410609940001,57.43835511000361,53397.182851440004 2025-03-02,11:06:30.000,61,11083123,13445,0,1740913589,12987.457764109997,57.40310945999954,53397.17586432001 2025-03-02,11:06:31.000,61,11083091,13285,0,1740913590,12987.504918279992,57.374912940002105,53397.16189008 2025-03-02,11:06:32.000,61,11083106,13525,0,1740913591,12987.504918279992,57.367863810002746,53397.21778704 2025-03-02,11:06:33.000,61,11083074,13885,0,1740913592,12987.525127209992,57.33966728999803,53397.22477416001 2025-03-02,11:06:34.000,61,11083084,13925,0,1740913593,12987.552072450002,57.325569029999315,53397.19682568001 2025-03-02,11:06:35.000,61,11083088,13445,0,1740913594,12987.518390899997,57.29032338000252,53397.182851440004 2025-03-02,11:06:36.000,61,11083085,13405,0,1740913595,12987.545336139992,57.29032338000252,53397.26669688 2025-03-02,11:06:37.000,61,11083070,13405,0,1740913596,12987.525127209992,57.21278295000229,53397.22477416001 2025-03-02,11:06:38.000,61,11083069,13645,0,1740913597,12987.504918279992,57.156389910000144,53397.252722640005 2025-03-02,11:06:39.000,61,11083079,13605,0,1740913598,12987.531863520002,57.12114426000335,53397.24573552001 2025-03-02,11:06:40.000,61,11083069,13805,0,1740913599,12987.538599829997,57.085898609999276,53397.21079992 2025-03-02,11:06:41.000,61,11083098,14085,0,1740913600,12987.565545069992,57.04360383000312,53397.22477416001 2025-03-02,11:06:42.000,61,11083058,13805,0,1740913601,12987.558808759997,57.00130904999969,53397.252722640005 2025-03-02,11:06:43.000,61,11083062,13685,0,1740913602,12987.531863520002,56.959014270003536,53397.252722640005 2025-03-02,11:06:44.000,61,11083087,13605,0,1740913603,12987.498181969997,56.89557210000203,53397.2387484 2025-03-02,11:06:45.000,61,11083124,13405,0,1740913604,12987.525127209992,56.89557210000203,53397.24573552001 2025-03-02,11:06:46.000,61,11083105,13845,0,1740913605,12987.498181969997,56.88147384000331,53397.24573552001 2025-03-02,11:06:47.000,61,11083110,13565,0,1740913606,12987.477973039997,56.8532773199986,53397.23176128 2025-03-02,11:06:48.000,61,11083115,13605,0,1740913607,12987.457764109997,56.82508080000116,53397.22477416001 2025-03-02,11:06:49.000,61,11083120,13565,0,1740913608,12987.383664699992,56.8180316700018,53397.26669688 2025-03-02,11:06:50.000,61,11083097,13445,0,1740913609,12987.349983150001,56.81098254000244,53397.21079992 2025-03-02,11:06:51.000,61,11083086,13565,0,1740913610,12987.302828979991,56.789835150004365,53397.18983856 2025-03-02,11:06:52.000,61,11083100,13925,0,1740913611,12987.255674809996,56.8180316700018,53397.23176128 2025-03-02,11:06:53.000,61,11083103,13925,0,1740913612,12987.18831171,56.76163862999965,53397.19682568001 2025-03-02,11:06:54.000,61,11083076,13405,0,1740913613,12987.18831171,56.747540370000934,53397.252722640005 2025-03-02,11:06:55.000,61,11083110,13565,0,1740913614,12987.14115753999,56.7193438500035,53397.21079992 2025-03-02,11:06:56.000,61,11083107,13325,0,1740913615,12987.10747599,56.698196459998144,53397.1688772 2025-03-02,11:06:57.000,61,11083117,13645,0,1740913616,12987.06032181999,56.70524559000478,53397.133941600005 2025-03-02,11:06:58.000,61,11083119,13245,0,1740913617,12987.033376579995,56.684098199999426,53397.1688772 2025-03-02,11:06:59.000,61,11083139,13405,0,1740913618,12986.98622241,56.66999994000071,53397.085031760005 2025-03-02,11:07:00.000,61,11083112,13405,0,1740913619,12986.96601348,56.65590168000199,53397.099006 2025-03-02,11:07:01.000,61,11083118,13565,0,1740913620,12986.912122999995,56.66295081000135,53397.14791584001 2025-03-02,11:07:02.000,61,11083092,13565,0,1740913621,12986.86496883,56.63475429000391,53397.11996736 2025-03-02,11:07:03.000,61,11083069,13565,0,1740913622,12986.83802358999,56.59245951000048,53397.099006 2025-03-02,11:07:04.000,61,11083072,13685,0,1740913623,12986.81781465999,56.59245951000048,53397.11996736 2025-03-02,11:07:05.000,61,11083049,13645,0,1740913624,12986.763924179999,56.5713121200024,53397.04310904 2025-03-02,11:07:06.000,61,11083130,13405,0,1740913625,12986.790869419994,56.5713121200024,53397.07105752 2025-03-02,11:07:07.000,61,11083083,13645,0,1740913626,12986.716770009989,56.550164730004326,53397.05009616 2025-03-02,11:07:08.000,61,11083089,13725,0,1740913627,12986.696561079989,56.57836125000176,53397.02214768 2025-03-02,11:07:09.000,61,11083123,13885,0,1740913628,12986.703297389999,56.52901733999897,53397.07804464001 2025-03-02,11:07:10.000,61,11083090,13685,0,1740913629,12986.649406909994,56.48672256000282,53397.07804464001 2025-03-02,11:07:11.000,61,11083118,13565,0,1740913630,12986.629197979993,56.458526039998105,53397.05009616 2025-03-02,11:07:12.000,61,11083075,13605,0,1740913631,12986.662879529998,56.44442777999939,53397.036121920006 2025-03-02,11:07:13.000,61,11083114,13205,0,1740913632,12986.602252739998,56.451476909998746,53397.00817344001 2025-03-02,11:07:14.000,61,11083109,13485,0,1740913633,12986.588780119993,56.46557517000474,53396.97323784 2025-03-02,11:07:15.000,61,11083107,13445,0,1740913634,12986.595516429988,56.451476909998746,53396.95227648 2025-03-02,11:07:16.000,61,11083061,13885,0,1740913635,12986.608989049993,56.41623126000195,53396.95926360001 2025-03-02,11:07:17.000,61,11083063,13325,0,1740913636,12986.582043809998,56.42328039000131,53396.94528936 2025-03-02,11:07:18.000,61,11083072,13685,0,1740913637,12986.568571189993,56.39508387000387,53396.966250720005 2025-03-02,11:07:19.000,61,11083146,13565,0,1740913638,12986.582043809998,56.388034740004514,53396.94528936 2025-03-02,11:07:20.000,61,11083111,13645,0,1740913639,12986.582043809998,56.38098560999788,53396.91035376001 2025-03-02,11:07:21.000,61,11083096,13325,0,1740913640,12986.629197979993,56.37393647999852,53396.924328 2025-03-02,11:07:22.000,61,11083121,13765,0,1740913641,12986.635934289989,56.35278909000044,53396.94528936 2025-03-02,11:07:23.000,61,11083150,13365,0,1740913642,12986.676352149989,56.34573996000108,53396.91035376001 2025-03-02,11:07:24.000,61,11083117,13565,0,1740913643,12986.635934289989,56.34573996000108,53396.94528936 2025-03-02,11:07:25.000,61,11083151,13685,0,1740913644,12986.669615839994,56.34573996000108,53396.917340880005 2025-03-02,11:07:26.000,61,11083106,13725,0,1740913645,12986.696561079989,56.37393647999852,53396.88240528 2025-03-02,11:07:27.000,61,11083108,13405,0,1740913646,12986.703297389999,56.39508387000387,53396.90336664 2025-03-02,11:07:28.000,61,11083085,13765,0,1740913647,12986.696561079989,56.41623126000195,53396.90336664 2025-03-02,11:07:29.000,61,11083129,13605,0,1740913648,12986.710033699994,56.39508387000387,53396.868431040006 2025-03-02,11:07:30.000,61,11083095,13125,0,1740913649,12986.736978939989,56.38098560999788,53396.91035376001 2025-03-02,11:07:31.000,61,11083105,13525,0,1740913650,12986.750451559994,56.37393647999852,53396.93131512 2025-03-02,11:07:32.000,61,11083142,13805,0,1740913651,12986.75718786999,56.43032952000067,53396.90336664 2025-03-02,11:07:33.000,61,11083058,13805,0,1740913652,12986.750451559994,56.44442777999939,53396.91035376001 2025-03-02,11:07:34.000,61,11083086,13445,0,1740913653,12986.770660489994,56.451476909998746,53396.917340880005 2025-03-02,11:07:35.000,61,11083044,13445,0,1740913654,12986.75718786999,56.4726243000041,53396.88240528 2025-03-02,11:07:36.000,61,11083091,13645,0,1740913655,12986.79760572999,56.507869950000895,53396.93830224001 2025-03-02,11:07:37.000,61,11083060,13685,0,1740913656,12986.784133109999,56.54311559999769,53396.88939240001 2025-03-02,11:07:38.000,61,11083113,13885,0,1740913657,12986.790869419994,56.564262990003044,53396.924328 2025-03-02,11:07:39.000,61,11083147,13685,0,1740913658,12986.804342039999,56.54311559999769,53396.87541816 2025-03-02,11:07:40.000,61,11083129,13605,0,1740913659,12986.77739679999,56.5713121200024,53396.88939240001 2025-03-02,11:07:41.000,61,11083076,13485,0,1740913660,12986.770660489994,56.58541038000112,53396.868431040006 2025-03-02,11:07:42.000,61,11083162,13605,0,1740913661,12986.763924179999,56.58541038000112,53396.917340880005 2025-03-02,11:07:43.000,61,11083081,13565,0,1740913662,12986.750451559994,56.59245951000048,53396.868431040006 2025-03-02,11:07:44.000,61,11083070,13605,0,1740913663,12986.770660489994,56.550164730004326,53396.90336664 2025-03-02,11:07:45.000,61,11083174,13525,0,1740913664,12986.75718786999,56.5713121200024,53396.88939240001 2025-03-02,11:07:46.000,61,11083170,13885,0,1740913665,12986.75718786999,56.564262990003044,53396.89637952 2025-03-02,11:07:47.000,61,11083112,13725,0,1740913666,12986.75718786999,56.4726243000041,53396.91035376001 2025-03-02,11:07:48.000,61,11083078,13645,0,1740913667,12986.703297389999,56.47967343000346,53396.86144392001 2025-03-02,11:07:49.000,61,11083080,13405,0,1740913668,12986.710033699994,56.41623126000195,53396.88939240001 2025-03-02,11:07:50.000,61,11083162,13405,0,1740913669,12986.662879529998,56.3598382199998,53396.88240528 2025-03-02,11:07:51.000,61,11083105,13645,0,1740913670,12986.689824769994,56.324592570003006,53396.84048256001 2025-03-02,11:07:52.000,61,11083080,13325,0,1740913671,12986.676352149989,56.289346919998934,53396.81952120001 2025-03-02,11:07:53.000,61,11083147,13485,0,1740913672,12986.669615839994,56.21885561999807,53396.847469680004 2025-03-02,11:07:54.000,61,11083114,13405,0,1740913673,12986.683088459999,56.17656084000191,53396.75663712 2025-03-02,11:07:55.000,61,11083098,13445,0,1740913674,12986.662879529998,56.162462580003194,53396.80554696 2025-03-02,11:07:56.000,61,11083129,13565,0,1740913675,12986.716770009989,56.13426605999848,53396.81253408001 2025-03-02,11:07:57.000,61,11083131,13325,0,1740913676,12986.662879529998,56.12016779999976,53396.77759848 2025-03-02,11:07:58.000,61,11083083,13445,0,1740913677,12986.622461669998,56.12721692999912,53396.79157272001 2025-03-02,11:07:59.000,61,11083073,13605,0,1740913678,12986.548362259993,56.099020410001685,53396.77061136001 2025-03-02,11:08:00.000,61,11083124,13485,0,1740913679,12986.548362259993,56.06377476000489,53396.7147144 2025-03-02,11:08:01.000,61,11083156,13445,0,1740913680,12986.534889639988,56.056725629998255,53396.7147144 2025-03-02,11:08:02.000,61,11083117,13525,0,1740913681,12986.507944399993,56.056725629998255,53396.74266288001 2025-03-02,11:08:03.000,61,11083127,13485,0,1740913682,12986.454053920002,56.091971280002326,53396.61689472 2025-03-02,11:08:04.000,61,11083094,13485,0,1740913683,12986.440581299998,56.07082389000425,53396.66580456 2025-03-02,11:08:05.000,61,11083137,13565,0,1740913684,12986.427108679993,56.0144308500021,53396.630868960005 2025-03-02,11:08:06.000,61,11083087,13285,0,1740913685,12986.386690819993,56.00738172000274,53396.56798488 2025-03-02,11:08:07.000,61,11083147,13685,0,1740913686,12986.359745579997,55.99328346000402,53396.52606216001 2025-03-02,11:08:08.000,61,11083078,14005,0,1740913687,12986.332800340002,56.00738172000274,53396.54702352 2025-03-02,11:08:09.000,61,11083132,13485,0,1740913688,12986.285646169992,55.98623433000466,53396.56798488 2025-03-02,11:08:10.000,61,11083100,13605,0,1740913689,12986.225019379992,55.96508693999931,53396.50510080001 2025-03-02,11:08:11.000,61,11083123,13605,0,1740913690,12986.177865209997,55.95098868000059,53396.44920384 2025-03-02,11:08:12.000,61,11083097,13405,0,1740913691,12986.198074139997,55.929841290002514,53396.45619096001 2025-03-02,11:08:13.000,61,11083088,13725,0,1740913692,12986.157656279996,55.93689042000187,53396.45619096001 2025-03-02,11:08:14.000,61,11083126,13925,0,1740913693,12986.130711040001,55.90869390000444,53396.44221672 2025-03-02,11:08:15.000,61,11083111,14045,0,1740913694,12986.110502110001,55.9016447699978,53396.45619096001 2025-03-02,11:08:16.000,61,11083093,13685,0,1740913695,12986.097029489996,55.880497379999724,53396.42125536 2025-03-02,11:08:17.000,61,11083136,13565,0,1740913696,12986.117238419996,55.866399120001006,53396.3304228 2025-03-02,11:08:18.000,61,11083131,13725,0,1740913697,12986.103765799991,55.83820260000357,53396.37234552 2025-03-02,11:08:19.000,61,11083135,13925,0,1740913698,12986.103765799991,55.817055209998216,53396.38631976001 2025-03-02,11:08:20.000,61,11083091,13245,0,1740913699,12986.117238419996,55.8029569499995,53396.38631976001 2025-03-02,11:08:21.000,61,11083122,13485,0,1740913700,12986.103765799991,55.79590782000014,53396.32343568 2025-03-02,11:08:22.000,61,11083113,13765,0,1740913701,12986.070084250001,55.82410434000485,53396.26753872001 2025-03-02,11:08:23.000,61,11083095,13445,0,1740913702,12986.022930079991,55.78885869000078,53396.30247432 2025-03-02,11:08:24.000,61,11083112,13405,0,1740913703,12986.016193769996,55.7677113000027,53396.27452584 2025-03-02,11:08:25.000,61,11083161,13485,0,1740913704,12985.96230328999,55.76066217000334,53396.2605516 2025-03-02,11:08:26.000,61,11083162,13725,0,1740913705,12985.94883067,55.753613040003984,53396.25356448 2025-03-02,11:08:27.000,61,11083138,13525,0,1740913706,12985.955566979996,55.73246564999863,53396.295487200005 2025-03-02,11:08:28.000,61,11083144,13685,0,1740913707,12985.94883067,55.73951477999799,53396.23260312 2025-03-02,11:08:29.000,61,11083134,13245,0,1740913708,12985.935358049996,55.73246564999863,53396.16273192 2025-03-02,11:08:30.000,61,11083142,14005,0,1740913709,12985.894940189995,55.746563910004625,53396.18369328 2025-03-02,11:08:31.000,61,11083147,13845,0,1740913710,12985.90841281,55.73246564999863,53396.16273192 2025-03-02,11:08:32.000,61,11083083,13245,0,1740913711,12985.854522329995,55.73246564999863,53396.176706160004 2025-03-02,11:08:33.000,61,11083138,13925,0,1740913712,12985.86799495,55.67607261000376,53396.127796320005 2025-03-02,11:08:34.000,61,11083135,13485,0,1740913713,12985.86125863999,55.654925219998404,53396.13478344 2025-03-02,11:08:35.000,61,11083076,13525,0,1740913714,12985.84104970999,55.654925219998404,53396.13478344 2025-03-02,11:08:36.000,61,11083104,13525,0,1740913715,12985.80063184999,55.647876089999045,53396.07189936001 2025-03-02,11:08:37.000,61,11083153,13565,0,1740913716,12985.82757709,55.66197434999776,53396.04395088 2025-03-02,11:08:38.000,61,11083108,13565,0,1740913717,12985.793895539995,55.640826959999686,53396.04395088 2025-03-02,11:08:39.000,61,11083155,13805,0,1740913718,12985.76021398999,55.61967957000161,53396.04395088 2025-03-02,11:08:40.000,61,11083135,13245,0,1740913719,12985.74674137,55.640826959999686,53396.00202816001 2025-03-02,11:08:41.000,61,11083137,13285,0,1740913720,12985.72653244,55.59148305000417,53395.97407968001 2025-03-02,11:08:42.000,61,11083106,13325,0,1740913721,12985.67937826999,55.61263044000225,53395.99504104 2025-03-02,11:08:43.000,61,11083088,13565,0,1740913722,12985.70632351,55.59148305000417,53395.97407968001 2025-03-02,11:08:44.000,61,11083086,13765,0,1740913723,12985.672641959995,55.56328652999946,53395.960105440005 2025-03-02,11:08:45.000,61,11083090,13405,0,1740913724,12985.672641959995,55.58443392000481,53395.93215696001 2025-03-02,11:08:46.000,61,11083068,13365,0,1740913725,12985.64569672,55.52804088000266,53395.95311832001 2025-03-02,11:08:47.000,61,11083110,13405,0,1740913726,12985.62548779,55.54213914000138,53395.90420848001 2025-03-02,11:08:48.000,61,11083112,13605,0,1740913727,12985.551388379994,55.47869696999987,53395.87626 2025-03-02,11:08:49.000,61,11083135,13445,0,1740913728,12985.524443139999,55.49279522999859,53395.89722136 2025-03-02,11:08:50.000,61,11083130,13485,0,1740913729,12985.470552659994,55.49984435999795,53395.841324400004 2025-03-02,11:08:51.000,61,11083093,13405,0,1740913730,12985.450343729994,55.513942620003945,53395.83433728001 2025-03-02,11:08:52.000,61,11083116,13365,0,1740913731,12985.436871109989,55.471647840000514,53395.78542744001 2025-03-02,11:08:53.000,61,11083133,13885,0,1740913732,12985.409925869993,55.464598710001155,53395.743504720005 2025-03-02,11:08:54.000,61,11083062,13325,0,1740913733,12985.349299079993,55.422303929997724,53395.78542744001 2025-03-02,11:08:55.000,61,11083092,13965,0,1740913734,12985.356035389988,55.38000915000157,53395.77844032 2025-03-02,11:08:56.000,61,11083101,13285,0,1740913735,12985.369508009993,55.39410741000029,53395.72254336 2025-03-02,11:08:57.000,61,11083101,13285,0,1740913736,12985.376244319988,55.37296002000221,53395.75747896 2025-03-02,11:08:58.000,61,11083102,13925,0,1740913737,12985.382980629998,55.35886176000349,53395.68760776001 2025-03-02,11:08:59.000,61,11083085,13965,0,1740913738,12985.349299079993,55.35181263000413,53395.63869792001 2025-03-02,11:09:00.000,61,11083130,13685,0,1740913739,12985.356035389988,55.33066523999878,53395.70856912 2025-03-02,11:09:01.000,61,11083100,13525,0,1740913740,12985.382980629998,55.32361610999942,53395.66664640001 2025-03-02,11:09:02.000,61,11083137,13725,0,1740913741,12985.369508009993,55.32361610999942,53395.645685040006 2025-03-02,11:09:03.000,61,11083091,13405,0,1740913742,12985.356035389988,55.30246872000134,53395.624723680005 2025-03-02,11:09:04.000,61,11083094,13445,0,1740913743,12985.329090149993,55.27427220000391,53395.58280096 2025-03-02,11:09:05.000,61,11083124,13885,0,1740913744,12985.362771699998,55.239026549999835,53395.59677520001 2025-03-02,11:09:06.000,61,11083099,13805,0,1740913745,12985.335826459988,55.231977420000476,53395.51991688001 2025-03-02,11:09:07.000,61,11083103,13605,0,1740913746,12985.302144909998,55.231977420000476,53395.53389112 2025-03-02,11:09:08.000,61,11083137,13685,0,1740913747,12985.275199670003,55.17558437999833,53395.5618396 2025-03-02,11:09:09.000,61,11083070,13845,0,1740913748,12985.268463359993,55.16853524999897,53395.51292976 2025-03-02,11:09:10.000,61,11083117,13485,0,1740913749,12985.241518119998,55.14738786000089,53395.4919684 2025-03-02,11:09:11.000,61,11083107,13765,0,1740913750,12985.268463359993,55.14033873000153,53395.4919684 2025-03-02,11:09:12.000,61,11083131,13525,0,1740913751,12985.234781810002,55.14738786000089,53395.51991688001 2025-03-02,11:09:13.000,61,11083129,13525,0,1740913752,12985.221309189998,55.14033873000153,53395.4220972 2025-03-02,11:09:14.000,61,11083078,13765,0,1740913753,12985.201100259997,55.12624047000281,53395.43607144 2025-03-02,11:09:15.000,61,11083089,13605,0,1740913754,12985.194363950002,55.16853524999897,53395.477994160006 2025-03-02,11:09:16.000,61,11083117,13845,0,1740913755,12985.120264539997,55.15443699000025,53395.4220972 2025-03-02,11:09:17.000,61,11083102,13725,0,1740913756,12985.133737160002,55.14033873000153,53395.46401992 2025-03-02,11:09:18.000,61,11083117,13645,0,1740913757,12985.100055609997,55.119191340003454,53395.4220972 2025-03-02,11:09:19.000,61,11083131,13645,0,1740913758,12985.127000849992,55.14033873000153,53395.43607144 2025-03-02,11:09:20.000,61,11083116,14005,0,1740913759,12985.039428819997,55.112142210004095,53395.4220972 2025-03-02,11:09:21.000,61,11083117,13805,0,1740913760,12984.992274650001,55.105093080004735,53395.38017448001 2025-03-02,11:09:22.000,61,11083151,13645,0,1740913761,12984.978802029997,55.112142210004095,53395.408122960005 2025-03-02,11:09:23.000,61,11083111,13485,0,1740913762,12984.924911549992,55.04165091000323,53395.34523888 2025-03-02,11:09:24.000,61,11083095,13485,0,1740913763,12984.897966309996,55.048700040002586,53395.36620024 2025-03-02,11:09:25.000,61,11083100,13645,0,1740913764,12984.857548449996,55.020503519997874,53395.289341920005 2025-03-02,11:09:26.000,61,11083098,13605,0,1740913765,12984.83060321,54.999356129999796,53395.27536768 2025-03-02,11:09:27.000,61,11083093,13325,0,1740913766,12984.783449039991,54.97820874000172,53395.240432080005 2025-03-02,11:09:28.000,61,11083085,13525,0,1740913767,12984.76324010999,54.999356129999796,53395.20549648 2025-03-02,11:09:29.000,61,11083120,13645,0,1740913768,12984.76324010999,54.98525787000108,53395.191522240006 2025-03-02,11:09:30.000,61,11083106,13925,0,1740913769,12984.72955856,54.94296308999765,53395.191522240006 2025-03-02,11:09:31.000,61,11083113,13565,0,1740913770,12984.72282224999,54.95706135000364,53395.18453512001 2025-03-02,11:09:32.000,61,11083113,13485,0,1740913771,12984.70261331999,54.95001222000428,53395.09370256001 2025-03-02,11:09:33.000,61,11083154,13645,0,1740913772,12984.70261331999,54.95001222000428,53395.1076768 2025-03-02,11:09:34.000,61,11083131,13565,0,1740913773,12984.655459149995,54.95001222000428,53395.121651040005 2025-03-02,11:09:35.000,61,11083140,13525,0,1740913774,12984.66219545999,54.93591395999829,53395.09370256001 2025-03-02,11:09:36.000,61,11083175,13765,0,1740913775,12984.64872284,54.89361918000213,53395.07972832 2025-03-02,11:09:37.000,61,11083119,13525,0,1740913776,12984.58809605,54.879520920003415,53395.05876696 2025-03-02,11:09:38.000,61,11083121,13245,0,1740913777,12984.534205569995,54.872471790004056,53394.98889576 2025-03-02,11:09:39.000,61,11083149,13925,0,1740913778,12984.56115080999,54.89361918000213,53395.00985712 2025-03-02,11:09:40.000,61,11083182,14085,0,1740913779,12984.48031508999,54.8513243999987,53394.974921520006 2025-03-02,11:09:41.000,61,11083163,13725,0,1740913780,12984.46010615999,54.8654226600047,53395.01684424001 2025-03-02,11:09:42.000,61,11083131,13445,0,1740913781,12984.43989722999,54.830177010000625,53394.93998592 2025-03-02,11:09:43.000,61,11083145,13805,0,1740913782,12984.41968829999,54.84427526999934,53394.94697304001 2025-03-02,11:09:44.000,61,11083139,13805,0,1740913783,12984.386006749999,54.837226139999984,53394.9329988 2025-03-02,11:09:45.000,61,11083071,14125,0,1740913784,12984.37927043999,54.837226139999984,53394.87710184001 2025-03-02,11:09:46.000,61,11083094,13565,0,1740913785,12984.33885257999,54.830177010000625,53394.84915336001 2025-03-02,11:09:47.000,61,11083109,13205,0,1740913786,12984.305171029999,54.872471790004056,53394.786269280004 2025-03-02,11:09:48.000,61,11083136,13525,0,1740913787,12984.251280549994,54.84427526999934,53394.82120488 2025-03-02,11:09:49.000,61,11083125,13565,0,1740913788,12984.264753169999,54.85837352999806,53394.688449600006 2025-03-02,11:09:50.000,61,11083081,13485,0,1740913789,12984.284962099999,54.85837352999806,53394.71639808 2025-03-02,11:09:51.000,61,11083163,13605,0,1740913790,12984.258016859989,54.85837352999806,53394.688449600006 2025-03-02,11:09:52.000,61,11083083,13725,0,1740913791,12984.311907339994,54.8654226600047,53394.69543672 2025-03-02,11:09:53.000,61,11083114,13805,0,1740913792,12984.332116269994,54.84427526999934,53394.639539760006 2025-03-02,11:09:54.000,61,11083126,13605,0,1740913793,12984.345588889999,54.872471790004056,53394.64652688 2025-03-02,11:09:55.000,61,11083154,13405,0,1740913794,12984.332116269994,54.879520920003415,53394.59761704 2025-03-02,11:09:56.000,61,11083135,13525,0,1740913795,12984.386006749999,54.90066831000149,53394.618578400004 2025-03-02,11:09:57.000,61,11083143,13365,0,1740913796,12984.412951989994,54.91476657000021,53394.66050112001 2025-03-02,11:09:58.000,61,11083134,13885,0,1740913797,12984.365797819999,54.94296308999765,53394.5836428 2025-03-02,11:09:59.000,61,11083104,13285,0,1740913798,12984.412951989994,54.95001222000428,53394.59761704 2025-03-02,11:10:00.000,61,11083122,13445,0,1740913799,12984.42642461,54.964110480003,53394.569668560005 2025-03-02,11:10:01.000,61,11083150,13565,0,1740913800,12984.46010615999,54.99230700000044,53394.56268144001 2025-03-02,11:10:02.000,61,11083159,13565,0,1740913801,12984.48031508999,55.03460178000387,53394.53473296 2025-03-02,11:10:03.000,61,11083166,13405,0,1740913802,12984.50726033,55.062798300001305,53394.53473296 2025-03-02,11:10:04.000,61,11083124,13405,0,1740913803,12984.54094187999,55.105093080004735,53394.53473296 2025-03-02,11:10:05.000,61,11083111,13645,0,1740913804,12984.52073294999,55.0980439499981,53394.57665568 2025-03-02,11:10:06.000,61,11083136,13405,0,1740913805,12984.554414499995,55.112142210004095,53394.54172008001 2025-03-02,11:10:07.000,61,11083167,13325,0,1740913806,12984.574623429995,55.119191340003454,53394.56268144001 2025-03-02,11:10:08.000,61,11083138,13645,0,1740913807,12984.635250219995,55.13328960000217,53394.56268144001 2025-03-02,11:10:09.000,61,11083101,13565,0,1740913808,12984.655459149995,55.13328960000217,53394.52774584 2025-03-02,11:10:10.000,61,11083162,13765,0,1740913809,12984.655459149995,55.16148611999961,53394.50678448 2025-03-02,11:10:11.000,61,11083156,13405,0,1740913810,12984.64198652999,55.15443699000025,53394.59062992001 2025-03-02,11:10:12.000,61,11083171,13645,0,1740913811,12984.675668079995,55.16853524999897,53394.52774584 2025-03-02,11:10:13.000,61,11083121,13405,0,1740913812,12984.62851391,55.182633509997686,53394.54172008001 2025-03-02,11:10:14.000,61,11083175,13245,0,1740913813,12984.675668079995,55.182633509997686,53394.57665568 2025-03-02,11:10:15.000,61,11083127,13565,0,1740913814,12984.695877009995,55.19673177000368,53394.5836428 2025-03-02,11:10:16.000,61,11083153,13365,0,1740913815,12984.695877009995,55.18968264000432,53394.56268144001 2025-03-02,11:10:17.000,61,11083123,13565,0,1740913816,12984.64198652999,55.246075679999194,53394.569668560005 2025-03-02,11:10:18.000,61,11083155,13645,0,1740913817,12984.635250219995,55.281321330003266,53394.59062992001 2025-03-02,11:10:19.000,61,11083125,13485,0,1740913818,12984.66219545999,55.26722307000455,53394.61159128001 2025-03-02,11:10:20.000,61,11083150,13085,0,1740913819,12984.66219545999,55.32361610999942,53394.60460416 2025-03-02,11:10:21.000,61,11083161,13765,0,1740913820,12984.68240438999,55.33771436999814,53394.62556552 2025-03-02,11:10:22.000,61,11083110,13445,0,1740913821,12984.695877009995,55.31656698000006,53394.63255264001 2025-03-02,11:10:23.000,61,11083145,13405,0,1740913822,12984.74303117999,55.35886176000349,53394.62556552 2025-03-02,11:10:24.000,61,11083128,13205,0,1740913823,12984.756503799996,55.39410741000029,53394.67447536 2025-03-02,11:10:25.000,61,11083148,13405,0,1740913824,12984.756503799996,55.408205669999006,53394.63255264001 2025-03-02,11:10:26.000,61,11083174,13445,0,1740913825,12984.776712729996,55.42935306000436,53394.59761704 2025-03-02,11:10:27.000,61,11083136,13605,0,1740913826,12984.776712729996,55.45050045000244,53394.639539760006 2025-03-02,11:10:28.000,61,11083140,13165,0,1740913827,12984.796921659996,55.471647840000514,53394.667488240004 2025-03-02,11:10:29.000,61,11083131,13325,0,1740913828,12984.81039428,55.43640219000372,53394.64652688 2025-03-02,11:10:30.000,61,11083155,13365,0,1740913829,12984.81039428,55.464598710001155,53394.7233852 2025-03-02,11:10:31.000,61,11083130,13525,0,1740913830,12984.823866899991,55.49279522999859,53394.653514 2025-03-02,11:10:32.000,61,11083146,13445,0,1740913831,12984.844075829991,55.513942620003945,53394.64652688 2025-03-02,11:10:33.000,61,11083141,13325,0,1740913832,12984.823866899991,55.513942620003945,53394.67447536 2025-03-02,11:10:34.000,61,11083103,13365,0,1740913833,12984.817130589996,55.48574609999923,53394.68146248001 2025-03-02,11:10:35.000,61,11083112,13565,0,1740913834,12984.864284759991,55.48574609999923,53394.688449600006 2025-03-02,11:10:36.000,61,11083157,13685,0,1740913835,12984.844075829991,55.513942620003945,53394.69543672 2025-03-02,11:10:37.000,61,11083108,13365,0,1740913836,12984.844075829991,55.49279522999859,53394.70941096001 2025-03-02,11:10:38.000,61,11083170,13525,0,1740913837,12984.864284759991,55.49279522999859,53394.70242384 2025-03-02,11:10:39.000,61,11083124,13565,0,1740913838,12984.871021070001,55.49984435999795,53394.688449600006 2025-03-02,11:10:40.000,61,11083127,13725,0,1740913839,12984.877757379996,55.506893490004586,53394.64652688 2025-03-02,11:10:41.000,61,11083105,13565,0,1740913840,12984.877757379996,55.5562374000001,53394.64652688 2025-03-02,11:10:42.000,61,11083107,13245,0,1740913841,12984.918175239996,55.513942620003945,53394.667488240004 2025-03-02,11:10:43.000,61,11083124,13565,0,1740913842,12984.924911549992,55.56328652999946,53394.63255264001 2025-03-02,11:10:44.000,61,11083109,13325,0,1740913843,12984.891230000001,55.53509001000202,53394.68146248001 2025-03-02,11:10:45.000,61,11083162,13725,0,1740913844,12984.904702619991,55.520991750003304,53394.69543672 2025-03-02,11:10:46.000,61,11083165,13205,0,1740913845,12984.871021070001,55.513942620003945,53394.63255264001 2025-03-02,11:10:47.000,61,11083179,13085,0,1740913846,12984.877757379996,55.49279522999859,53394.67447536 2025-03-02,11:10:48.000,61,11083098,13525,0,1740913847,12984.897966309996,55.48574609999923,53394.64652688 2025-03-02,11:10:49.000,61,11083131,13725,0,1740913848,12984.871021070001,55.44345132000308,53394.66050112001 2025-03-02,11:10:50.000,61,11083081,13325,0,1740913849,12984.918175239996,55.44345132000308,53394.667488240004 2025-03-02,11:10:51.000,61,11083145,13565,0,1740913850,12984.938384169996,55.45050045000244,53394.69543672 2025-03-02,11:10:52.000,61,11083097,13325,0,1740913851,12984.931647860001,55.44345132000308,53394.667488240004 2025-03-02,11:10:53.000,61,11083134,13685,0,1740913852,12985.005747269992,55.45050045000244,53394.667488240004 2025-03-02,11:10:54.000,61,11083085,13445,0,1740913853,12985.019219889997,55.471647840000514,53394.70242384 2025-03-02,11:10:55.000,61,11083107,13285,0,1740913854,12985.046165129992,55.471647840000514,53394.67447536 2025-03-02,11:10:56.000,61,11083078,13725,0,1740913855,12985.066374059992,55.48574609999923,53394.70242384 2025-03-02,11:10:57.000,61,11083086,13805,0,1740913856,12985.059637749997,55.52804088000266,53394.73037232001 2025-03-02,11:10:58.000,61,11083137,13725,0,1740913857,12985.052901440002,55.506893490004586,53394.75133368 2025-03-02,11:10:59.000,61,11083097,13285,0,1740913858,12985.032692510002,55.52804088000266,53394.71639808 2025-03-02,11:11:00.000,61,11083110,13565,0,1740913859,12985.052901440002,55.56328652999946,53394.7233852 2025-03-02,11:11:01.000,61,11083088,13285,0,1740913860,12985.046165129992,55.57738478999818,53394.74434656 2025-03-02,11:11:02.000,61,11083107,13445,0,1740913861,12985.032692510002,55.57033565999882,53394.76530792 2025-03-02,11:11:03.000,61,11083130,13365,0,1740913862,12985.059637749997,55.57033565999882,53394.77229504 2025-03-02,11:11:04.000,61,11083107,13765,0,1740913863,12985.039428819997,55.58443392000481,53394.786269280004 2025-03-02,11:11:05.000,61,11083110,13565,0,1740913864,12985.052901440002,55.59148305000417,53394.786269280004 2025-03-02,11:11:06.000,61,11083105,13805,0,1740913865,12985.039428819997,55.57738478999818,53394.76530792 2025-03-02,11:11:07.000,61,11083134,13725,0,1740913866,12984.985538339992,55.56328652999946,53394.76530792 2025-03-02,11:11:08.000,61,11083121,13365,0,1740913867,12985.032692510002,55.57033565999882,53394.81421776 2025-03-02,11:11:09.000,61,11083102,13605,0,1740913868,12985.019219889997,55.57738478999818,53394.80024352001 2025-03-02,11:11:10.000,61,11083141,13565,0,1740913869,12985.032692510002,55.59148305000417,53394.84915336001 2025-03-02,11:11:11.000,61,11083103,13765,0,1740913870,12985.059637749997,55.61263044000225,53394.7932564 2025-03-02,11:11:12.000,61,11083061,13325,0,1740913871,12985.066374059992,55.59148305000417,53394.84915336001 2025-03-02,11:11:13.000,61,11083096,13245,0,1740913872,12985.100055609997,55.59148305000417,53394.81421776 2025-03-02,11:11:14.000,61,11083074,13245,0,1740913873,12985.093319300002,55.59148305000417,53394.82819200001 2025-03-02,11:11:15.000,61,11083103,13165,0,1740913874,12985.100055609997,55.56328652999946,53394.81421776 2025-03-02,11:11:16.000,61,11083123,13445,0,1740913875,12985.120264539997,55.61967957000161,53394.88408896 2025-03-02,11:11:17.000,61,11083099,13445,0,1740913876,12985.073110370002,55.63377783000033,53394.835179120004 2025-03-02,11:11:18.000,61,11083096,13645,0,1740913877,12985.093319300002,55.59853218000353,53394.87011472 2025-03-02,11:11:19.000,61,11083083,13485,0,1740913878,12985.120264539997,55.60558131000289,53394.87011472 2025-03-02,11:11:20.000,61,11083085,13765,0,1740913879,12985.120264539997,55.61967957000161,53394.856140480006 2025-03-02,11:11:21.000,61,11083068,13725,0,1740913880,12985.113528230002,55.63377783000033,53394.87011472 2025-03-02,11:11:22.000,61,11083142,14005,0,1740913881,12985.100055609997,55.63377783000033,53394.88408896 2025-03-02,11:11:23.000,61,11083118,13565,0,1740913882,12985.066374059992,55.654925219998404,53394.88408896 2025-03-02,11:11:24.000,61,11083126,13245,0,1740913883,12985.059637749997,55.697220000001835,53394.856140480006 2025-03-02,11:11:25.000,61,11083130,13405,0,1740913884,12985.079846679997,55.7677113000027,53394.87011472 2025-03-02,11:11:26.000,61,11083118,13245,0,1740913885,12985.039428819997,55.78180956000142,53394.84915336001 2025-03-02,11:11:27.000,61,11083101,13365,0,1740913886,12985.086582989992,55.76066217000334,53394.835179120004 2025-03-02,11:11:28.000,61,11083084,13525,0,1740913887,12985.012483580002,55.76066217000334,53394.84915336001 2025-03-02,11:11:29.000,61,11083102,13525,0,1740913888,12985.025956199992,55.8029569499995,53394.835179120004 2025-03-02,11:11:30.000,61,11083108,13605,0,1740913889,12985.019219889997,55.73951477999799,53394.87011472 2025-03-02,11:11:31.000,61,11083096,13365,0,1740913890,12985.032692510002,55.78180956000142,53394.84915336001 2025-03-02,11:11:32.000,61,11083118,13365,0,1740913891,12985.012483580002,55.753613040003984,53394.8631276 2025-03-02,11:11:33.000,61,11083149,13445,0,1740913892,12984.985538339992,55.73246564999863,53394.7932564 2025-03-02,11:11:34.000,61,11083096,13405,0,1740913893,12984.945120479992,55.71836738999991,53394.807230640006 2025-03-02,11:11:35.000,61,11083125,13445,0,1740913894,12984.958593099997,55.73246564999863,53394.89107608 2025-03-02,11:11:36.000,61,11083114,13365,0,1740913895,12984.972065720001,55.71836738999991,53394.82120488 2025-03-02,11:11:37.000,61,11083105,13205,0,1740913896,12984.972065720001,55.71836738999991,53394.77928216001 2025-03-02,11:11:38.000,61,11083085,13325,0,1740913897,12984.999010959997,55.71131826000055,53394.7932564 2025-03-02,11:11:39.000,61,11083094,13805,0,1740913898,12985.019219889997,55.704269130001194,53394.77928216001 2025-03-02,11:11:40.000,61,11083127,13805,0,1740913899,12985.039428819997,55.690170870002476,53394.75133368 2025-03-02,11:11:41.000,61,11083131,13285,0,1740913900,12985.066374059992,55.71836738999991,53394.786269280004 2025-03-02,11:11:42.000,61,11083112,13565,0,1740913901,12985.039428819997,55.63377783000033,53394.77928216001 2025-03-02,11:11:43.000,61,11083117,13525,0,1740913902,12985.066374059992,55.647876089999045,53394.7932564 2025-03-02,11:11:44.000,61,11083102,13445,0,1740913903,12985.073110370002,55.62672870000097,53394.7932564 2025-03-02,11:11:45.000,61,11083122,13445,0,1740913904,12985.093319300002,55.654925219998404,53394.7932564 2025-03-02,11:11:46.000,61,11083157,13285,0,1740913905,12985.079846679997,55.647876089999045,53394.82120488 2025-03-02,11:11:47.000,61,11083096,13445,0,1740913906,12985.073110370002,55.66197434999776,53394.77928216001 2025-03-02,11:11:48.000,61,11083133,13285,0,1740913907,12985.086582989992,55.654925219998404,53394.7932564 2025-03-02,11:11:49.000,61,11083142,13525,0,1740913908,12985.086582989992,55.61967957000161,53394.71639808 2025-03-02,11:11:50.000,61,11083092,13005,0,1740913909,12985.039428819997,55.640826959999686,53394.737359440005 2025-03-02,11:11:51.000,61,11083173,13325,0,1740913910,12985.079846679997,55.66197434999776,53394.70242384 2025-03-02,11:11:52.000,61,11083074,13445,0,1740913911,12985.032692510002,55.67607261000376,53394.73037232001 2025-03-02,11:11:53.000,61,11083086,13485,0,1740913912,12985.046165129992,55.697220000001835,53394.73037232001 2025-03-02,11:11:54.000,61,11083101,13245,0,1740913913,12985.073110370002,55.697220000001835,53394.73037232001 2025-03-02,11:11:55.000,61,11083093,13445,0,1740913914,12985.025956199992,55.71836738999991,53394.73037232001 2025-03-02,11:11:56.000,61,11083142,13365,0,1740913915,12985.039428819997,55.697220000001835,53394.73037232001 2025-03-02,11:11:57.000,61,11083089,13245,0,1740913916,12985.059637749997,55.753613040003984,53394.7233852 2025-03-02,11:11:58.000,61,11083090,13725,0,1740913917,12985.025956199992,55.77476043000206,53394.70242384 2025-03-02,11:11:59.000,61,11083115,13365,0,1740913918,12985.046165129992,55.76066217000334,53394.7233852 2025-03-02,11:12:00.000,61,11083153,13285,0,1740913919,12985.032692510002,55.73951477999799,53394.688449600006 2025-03-02,11:12:01.000,61,11083110,13445,0,1740913920,12985.012483580002,55.78180956000142,53394.667488240004 2025-03-02,11:12:02.000,61,11083111,13405,0,1740913921,12984.978802029997,55.81000607999886,53394.70242384 2025-03-02,11:12:03.000,61,11083134,13485,0,1740913922,12984.965329409992,55.82410434000485,53394.63255264001 2025-03-02,11:12:04.000,61,11083152,13205,0,1740913923,12984.931647860001,55.817055209998216,53394.60460416 2025-03-02,11:12:05.000,61,11083110,13525,0,1740913924,12984.924911549992,55.85934999000165,53394.569668560005 2025-03-02,11:12:06.000,61,11083112,13565,0,1740913925,12984.951856790001,55.817055209998216,53394.52774584 2025-03-02,11:12:07.000,61,11083070,13525,0,1740913926,12984.999010959997,55.82410434000485,53394.569668560005 2025-03-02,11:12:08.000,61,11083179,13525,0,1740913927,12985.025956199992,55.82410434000485,53394.53473296 2025-03-02,11:12:09.000,61,11083106,13285,0,1740913928,12985.052901440002,55.83820260000357,53394.53473296 2025-03-02,11:12:10.000,61,11083084,13445,0,1740913929,12985.086582989992,55.84525173000293,53394.55569432 2025-03-02,11:12:11.000,61,11083085,12925,0,1740913930,12985.086582989992,55.85230086000229,53394.520758720006 2025-03-02,11:12:12.000,61,11083108,13325,0,1740913931,12985.066374059992,55.88754650999908,53394.43691328 2025-03-02,11:12:13.000,61,11083072,13565,0,1740913932,12985.093319300002,55.88754650999908,53394.49281024001 2025-03-02,11:12:14.000,61,11083098,13485,0,1740913933,12985.127000849992,55.85934999000165,53394.520758720006 2025-03-02,11:12:15.000,61,11083131,13525,0,1740913934,12985.133737160002,55.89459563999844,53394.54172008001 2025-03-02,11:12:16.000,61,11083110,13525,0,1740913935,12985.147209779992,55.89459563999844,53394.52774584 2025-03-02,11:12:17.000,61,11083074,13645,0,1740913936,12985.207836569993,55.90869390000444,53394.49281024001 2025-03-02,11:12:18.000,61,11083096,13685,0,1740913937,12985.214572880002,55.95098868000059,53394.569668560005 2025-03-02,11:12:19.000,61,11083131,13685,0,1740913938,12985.261727049998,55.95803780999995,53394.520758720006 2025-03-02,11:12:20.000,61,11083107,13405,0,1740913939,12985.234781810002,55.97918519999803,53394.52774584 2025-03-02,11:12:21.000,61,11083127,13645,0,1740913940,12985.281935979998,56.00033259000338,53394.53473296 2025-03-02,11:12:22.000,61,11083148,13645,0,1740913941,12985.248254429993,56.042627369999536,53394.569668560005 2025-03-02,11:12:23.000,61,11083050,13005,0,1740913942,12985.248254429993,56.049676499998895,53394.520758720006 2025-03-02,11:12:24.000,61,11083090,13165,0,1740913943,12985.248254429993,56.07082389000425,53394.5487072 2025-03-02,11:12:25.000,61,11083117,13365,0,1740913944,12985.228045499993,56.08492215000297,53394.53473296 2025-03-02,11:12:26.000,61,11083081,13285,0,1740913945,12985.261727049998,56.13426605999848,53394.499797360004 2025-03-02,11:12:27.000,61,11083130,13165,0,1740913946,12985.281935979998,56.162462580003194,53394.50678448 2025-03-02,11:12:28.000,61,11083138,13405,0,1740913947,12985.241518119998,56.148364320004475,53394.56268144001 2025-03-02,11:12:29.000,61,11083142,13445,0,1740913948,12985.268463359993,56.20475735999935,53394.569668560005 2025-03-02,11:12:30.000,61,11083132,13245,0,1740913949,12985.315617529988,56.25410127000214,53394.5836428 2025-03-02,11:12:31.000,61,11083136,13565,0,1740913950,12985.288672289993,56.31754344000365,53394.55569432 2025-03-02,11:12:32.000,61,11083125,13365,0,1740913951,12985.315617529988,56.34573996000108,53394.59062992001 2025-03-02,11:12:33.000,61,11083095,13525,0,1740913952,12985.342562769998,56.3598382199998,53394.57665568 2025-03-02,11:12:34.000,61,11083103,13125,0,1740913953,12985.315617529988,56.41623126000195,53394.520758720006 2025-03-02,11:12:35.000,61,11083098,13205,0,1740913954,12985.335826459988,56.43737865000003,53394.54172008001 2025-03-02,11:12:36.000,61,11083089,13485,0,1740913955,12985.335826459988,56.46557517000474,53394.54172008001 2025-03-02,11:12:37.000,61,11083174,13565,0,1740913956,12985.349299079993,56.507869950000895,53394.59761704 2025-03-02,11:12:38.000,61,11083153,13485,0,1740913957,12985.335826459988,56.54311559999769,53394.520758720006 2025-03-02,11:12:39.000,61,11083134,13605,0,1740913958,12985.335826459988,56.52901733999897,53394.59062992001 2025-03-02,11:12:40.000,61,11083063,13685,0,1740913959,12985.362771699998,56.53606646999833,53394.55569432 2025-03-02,11:12:41.000,61,11083138,13845,0,1740913960,12985.369508009993,56.58541038000112,53394.59062992001 2025-03-02,11:12:42.000,61,11083112,13765,0,1740913961,12985.376244319988,56.59950863999984,53394.5836428 2025-03-02,11:12:43.000,61,11083126,13205,0,1740913962,12985.356035389988,56.62770516000455,53394.520758720006 2025-03-02,11:12:44.000,61,11083121,13565,0,1740913963,12985.403189559998,56.57836125000176,53394.61159128001 2025-03-02,11:12:45.000,61,11083123,13605,0,1740913964,12985.450343729994,56.59245951000048,53394.55569432 2025-03-02,11:12:46.000,61,11083103,13685,0,1740913965,12985.470552659994,56.57836125000176,53394.54172008001 2025-03-02,11:12:47.000,61,11083139,13405,0,1740913966,12985.436871109989,56.58541038000112,53394.49281024001 2025-03-02,11:12:48.000,61,11083105,13485,0,1740913967,12985.477288969989,56.57836125000176,53394.59062992001 2025-03-02,11:12:49.000,61,11083136,13805,0,1740913968,12985.470552659994,56.6065577699992,53394.59761704 2025-03-02,11:12:50.000,61,11083092,13405,0,1740913969,12985.510970519994,56.59245951000048,53394.5836428 2025-03-02,11:12:51.000,61,11083159,13845,0,1740913970,12985.524443139999,56.62065602999792,53394.56268144001 2025-03-02,11:12:52.000,61,11083108,13285,0,1740913971,12985.524443139999,56.6065577699992,53394.5487072 2025-03-02,11:12:53.000,61,11083097,13565,0,1740913972,12985.564860999999,56.59950863999984,53394.55569432 2025-03-02,11:12:54.000,61,11083118,13885,0,1740913973,12985.57833361999,56.58541038000112,53394.5487072 2025-03-02,11:12:55.000,61,11083130,13485,0,1740913974,12985.55812468999,56.62065602999792,53394.569668560005 2025-03-02,11:12:56.000,61,11083125,13645,0,1740913975,12985.605278859999,56.59950863999984,53394.52774584 2025-03-02,11:12:57.000,61,11083136,13965,0,1740913976,12985.61875147999,56.62770516000455,53394.5487072 2025-03-02,11:12:58.000,61,11083108,13445,0,1740913977,12985.65916933999,56.64885255000263,53394.59761704 2025-03-02,11:12:59.000,61,11083078,13645,0,1740913978,12985.70632351,56.65590168000199,53394.56268144001 2025-03-02,11:13:00.000,61,11083150,13365,0,1740913979,12985.713059819995,56.62770516000455,53394.618578400004 2025-03-02,11:13:01.000,61,11083148,13685,0,1740913980,12985.72653244,56.65590168000199,53394.59761704 2025-03-02,11:13:02.000,61,11083124,13645,0,1740913981,12985.692850889995,56.684098199999426,53394.59761704 2025-03-02,11:13:03.000,61,11083129,13525,0,1740913982,12985.68611458,56.747540370000934,53394.59062992001 2025-03-02,11:13:04.000,61,11083127,13405,0,1740913983,12985.68611458,56.70524559000478,53394.618578400004 2025-03-02,11:13:05.000,61,11083110,13365,0,1740913984,12985.63896040999,56.71229472000414,53394.63255264001 2025-03-02,11:13:06.000,61,11083158,13445,0,1740913985,12985.62548779,56.747540370000934,53394.639539760006 2025-03-02,11:13:07.000,61,11083132,13565,0,1740913986,12985.59854254999,56.733442110002215,53394.62556552 2025-03-02,11:13:08.000,61,11083111,13365,0,1740913987,12985.564860999999,56.76163862999965,53394.618578400004 2025-03-02,11:13:09.000,61,11083126,13685,0,1740913988,12985.551388379994,56.796884280003724,53394.61159128001 2025-03-02,11:13:10.000,61,11083092,13525,0,1740913989,12985.53791575999,56.80393341000308,53394.5836428 2025-03-02,11:13:11.000,61,11083129,13645,0,1740913990,12985.510970519994,56.8180316700018,53394.5836428 2025-03-02,11:13:12.000,61,11083092,13525,0,1740913991,12985.510970519994,56.83212993000052,53394.57665568 2025-03-02,11:13:13.000,61,11083131,13805,0,1740913992,12985.484025279999,56.84622818999924,53394.5487072 2025-03-02,11:13:14.000,61,11083168,13365,0,1740913993,12985.423398489998,56.82508080000116,53394.5487072 2025-03-02,11:13:15.000,61,11083180,13525,0,1740913994,12985.403189559998,56.8532773199986,53394.56268144001 2025-03-02,11:13:16.000,61,11083120,13565,0,1740913995,12985.409925869993,56.82508080000116,53394.53473296 2025-03-02,11:13:17.000,61,11083136,13445,0,1740913996,12985.396453249989,56.82508080000116,53394.50678448 2025-03-02,11:13:18.000,61,11083132,13605,0,1740913997,12985.356035389988,56.8180316700018,53394.478836 2025-03-02,11:13:19.000,61,11083085,13445,0,1740913998,12985.356035389988,56.81098254000244,53394.450887520004 2025-03-02,11:13:20.000,61,11083082,13805,0,1740913999,12985.349299079993,56.796884280003724,53394.499797360004 2025-03-02,11:13:21.000,61,11083083,13605,0,1740914000,12985.356035389988,56.81098254000244,53394.50678448 2025-03-02,11:13:22.000,61,11083153,13405,0,1740914001,12985.288672289993,56.83917905999988,53394.44390040001 2025-03-02,11:13:23.000,61,11083138,13525,0,1740914002,12985.295408599988,56.82508080000116,53394.471848880006 2025-03-02,11:13:24.000,61,11083122,13245,0,1740914003,12985.261727049998,56.81098254000244,53394.42293904001 2025-03-02,11:13:25.000,61,11083089,13325,0,1740914004,12985.201100259997,56.81098254000244,53394.37402920001 2025-03-02,11:13:26.000,61,11083106,13645,0,1740914005,12985.180891329997,56.83212993000052,53394.39499056001 2025-03-02,11:13:27.000,61,11083054,13525,0,1740914006,12985.174155020002,56.80393341000308,53394.36704208 2025-03-02,11:13:28.000,61,11083115,13325,0,1740914007,12985.147209779992,56.8180316700018,53394.4089648 2025-03-02,11:13:29.000,61,11083146,13285,0,1740914008,12985.106791919992,56.83917905999988,53394.34608072001 2025-03-02,11:13:30.000,61,11083153,13445,0,1740914009,12985.079846679997,56.82508080000116,53394.34608072001 2025-03-02,11:13:31.000,61,11083151,13925,0,1740914010,12985.073110370002,56.83212993000052,53394.34608072001 2025-03-02,11:13:32.000,61,11083094,13325,0,1740914011,12985.073110370002,56.87442471000395,53394.283196640004 2025-03-02,11:13:33.000,61,11083075,13485,0,1740914012,12985.079846679997,56.87442471000395,53394.32511936001 2025-03-02,11:13:34.000,61,11083144,13845,0,1740914013,12985.046165129992,56.86737558000459,53394.2692224 2025-03-02,11:13:35.000,61,11083130,13445,0,1740914014,12985.066374059992,56.909670360000746,53394.27620952001 2025-03-02,11:13:36.000,61,11083094,13645,0,1740914015,12985.073110370002,56.959014270003536,53394.304158000006 2025-03-02,11:13:37.000,61,11083151,13325,0,1740914016,12985.073110370002,56.95196514000418,53394.22031256 2025-03-02,11:13:38.000,61,11083139,13445,0,1740914017,12985.046165129992,56.973112530002254,53394.24826104 2025-03-02,11:13:39.000,61,11083100,13405,0,1740914018,12985.093319300002,56.99425992000033,53394.2692224 2025-03-02,11:13:40.000,61,11083116,13405,0,1740914019,12985.046165129992,57.0647512200012,53394.234286800005 2025-03-02,11:13:41.000,61,11083148,13565,0,1740914020,12985.012483580002,57.092947739998635,53394.22729968001 2025-03-02,11:13:42.000,61,11083127,13565,0,1740914021,12985.012483580002,57.092947739998635,53394.21332544 2025-03-02,11:13:43.000,61,11083093,13285,0,1740914022,12985.019219889997,57.12114426000335,53394.24127392 2025-03-02,11:13:44.000,61,11083122,13365,0,1740914023,12984.992274650001,57.11409513000399,53394.20633832001 2025-03-02,11:13:45.000,61,11083126,13405,0,1740914024,12984.978802029997,57.142291650001425,53394.15044136 2025-03-02,11:13:46.000,61,11083065,13725,0,1740914025,12984.945120479992,57.142291650001425,53394.17140272 2025-03-02,11:13:47.000,61,11083163,13565,0,1740914026,12984.978802029997,57.156389910000144,53394.136467120006 2025-03-02,11:13:48.000,61,11083123,13525,0,1740914027,12984.965329409992,57.156389910000144,53394.14345424 2025-03-02,11:13:49.000,61,11083077,13805,0,1740914028,12984.992274650001,57.17048816999886,53394.164415600004 2025-03-02,11:13:50.000,61,11083127,13565,0,1740914029,12985.039428819997,57.198684690003574,53394.164415600004 2025-03-02,11:13:51.000,61,11083116,13525,0,1740914030,12985.079846679997,57.22688121000101,53394.115505760004 2025-03-02,11:13:52.000,61,11083120,13285,0,1740914031,12985.113528230002,57.2762251200038,53394.08755728001 2025-03-02,11:13:53.000,61,11083121,13645,0,1740914032,12985.187627639993,57.29737251000188,53394.115505760004 2025-03-02,11:13:54.000,61,11083140,13405,0,1740914033,12985.153946090002,57.33966728999803,53394.15044136 2025-03-02,11:13:55.000,61,11083095,13725,0,1740914034,12985.228045499993,57.33966728999803,53394.19236408 2025-03-02,11:13:56.000,61,11083122,13605,0,1740914035,12985.288672289993,57.33966728999803,53394.136467120006 2025-03-02,11:13:57.000,61,11083110,13605,0,1740914036,12985.356035389988,57.367863810002746,53394.20633832001 2025-03-02,11:13:58.000,61,11083107,13685,0,1740914037,12985.382980629998,57.381962070001464,53394.136467120006 2025-03-02,11:13:59.000,61,11083153,13885,0,1740914038,12985.450343729994,57.424256850004895,53394.17140272 2025-03-02,11:14:00.000,61,11083122,13565,0,1740914039,12985.497497899989,57.424256850004895,53394.1993512 2025-03-02,11:14:01.000,61,11083119,13485,0,1740914040,12985.571597309994,57.44540424000297,53394.1993512 2025-03-02,11:14:02.000,61,11083173,13365,0,1740914041,12985.63896040999,57.45950250000169,53394.234286800005 2025-03-02,11:14:03.000,61,11083132,13725,0,1740914042,12985.65916933999,57.424256850004895,53394.22729968001 2025-03-02,11:14:04.000,61,11083134,13485,0,1740914043,12985.72653244,57.45245337000233,53394.24826104 2025-03-02,11:14:05.000,61,11083112,13565,0,1740914044,12985.773686609995,57.494748149998486,53394.26223528 2025-03-02,11:14:06.000,61,11083131,13605,0,1740914045,12985.80736816,57.501797279997845,53394.31114512 2025-03-02,11:14:07.000,61,11083127,13485,0,1740914046,12985.82084077999,57.544092060001276,53394.353067840006 2025-03-02,11:14:08.000,61,11083183,13885,0,1740914047,12985.84778602,57.53704293000192,53394.3390936 2025-03-02,11:14:09.000,61,11083088,13325,0,1740914048,12985.86125863999,57.51589554000384,53394.32511936001 2025-03-02,11:14:10.000,61,11083116,13925,0,1740914049,12985.86125863999,57.52999380000256,53394.353067840006 2025-03-02,11:14:11.000,61,11083126,13525,0,1740914050,12985.874731259995,57.593435970004066,53394.37402920001 2025-03-02,11:14:12.000,61,11083121,13405,0,1740914051,12985.874731259995,57.600485100003425,53394.44390040001 2025-03-02,11:14:13.000,61,11083114,14045,0,1740914052,12985.834313399995,57.61458336000214,53394.41595192 2025-03-02,11:14:14.000,61,11083140,13805,0,1740914053,12985.80736816,57.6216324900015,53394.42992616 2025-03-02,11:14:15.000,61,11083126,13485,0,1740914054,12985.84778602,57.600485100003425,53394.44390040001 2025-03-02,11:14:16.000,61,11083137,13325,0,1740914055,12985.773686609995,57.64277987999958,53394.45787464 2025-03-02,11:14:17.000,61,11083159,13485,0,1740914056,12985.74000505999,57.58638684000471,53394.48582312 2025-03-02,11:14:18.000,61,11083156,13685,0,1740914057,12985.733268749995,57.607534230002784,53394.450887520004 2025-03-02,11:14:19.000,61,11083112,13405,0,1740914058,12985.74674137,57.6216324900015,53394.499797360004 2025-03-02,11:14:20.000,61,11083174,13445,0,1740914059,12985.72653244,57.61458336000214,53394.42293904001 2025-03-02,11:14:21.000,61,11083140,13245,0,1740914060,12985.74674137,57.6216324900015,53394.44390040001 2025-03-02,11:14:22.000,61,11083119,13765,0,1740914061,12985.773686609995,57.62868162000086,53394.44390040001 2025-03-02,11:14:23.000,61,11083107,13125,0,1740914062,12985.78042291999,57.6216324900015,53394.43691328 2025-03-02,11:14:24.000,61,11083122,13485,0,1740914063,12985.834313399995,57.66392726999766,53394.43691328 2025-03-02,11:14:25.000,61,11083179,13365,0,1740914064,12985.84778602,57.720320309999806,53394.45787464 2025-03-02,11:14:26.000,61,11083174,13765,0,1740914065,12985.894940189995,57.741467699997884,53394.42992616 2025-03-02,11:14:27.000,61,11083163,13725,0,1740914066,12985.88820388,57.79786074000003,53394.44390040001 2025-03-02,11:14:28.000,61,11083125,13605,0,1740914067,12985.92188542999,57.84720465000282,53394.46486176001 2025-03-02,11:14:29.000,61,11083120,13525,0,1740914068,12985.98924853,57.88245029999962,53394.43691328 2025-03-02,11:14:30.000,61,11083144,13565,0,1740914069,12985.94883067,57.93179421000241,53394.52774584 2025-03-02,11:14:31.000,61,11083121,13445,0,1740914070,12985.96230328999,57.99523638000392,53394.450887520004 2025-03-02,11:14:32.000,61,11083129,13645,0,1740914071,12985.94883067,58.02343290000135,53394.44390040001 2025-03-02,11:14:33.000,61,11083133,13045,0,1740914072,12985.90841281,58.03048203000071,53394.43691328 2025-03-02,11:14:34.000,61,11083101,13485,0,1740914073,12985.854522329995,58.05867854999815,53394.45787464 2025-03-02,11:14:35.000,61,11083136,13605,0,1740914074,12985.80736816,58.09392420000222,53394.44390040001 2025-03-02,11:14:36.000,61,11083134,13485,0,1740914075,12985.74674137,58.08687507000286,53394.44390040001 2025-03-02,11:14:37.000,61,11083081,13605,0,1740914076,12985.71979612999,58.05867854999815,53394.45787464 2025-03-02,11:14:38.000,61,11083150,13445,0,1740914077,12985.74674137,58.05162941999879,53394.49281024001 2025-03-02,11:14:39.000,61,11083166,13405,0,1740914078,12985.692850889995,58.03753116000007,53394.49281024001 2025-03-02,11:14:40.000,61,11083124,14245,0,1740914079,12985.69958719999,58.03048203000071,53394.43691328 2025-03-02,11:14:41.000,61,11083138,13445,0,1740914080,12985.68611458,58.05162941999879,53394.43691328 2025-03-02,11:14:42.000,61,11083147,13245,0,1740914081,12985.68611458,58.016383770001994,53394.42992616 2025-03-02,11:14:43.000,61,11083175,13845,0,1740914082,12985.71979612999,58.016383770001994,53394.401977680005 2025-03-02,11:14:44.000,61,11083122,13445,0,1740914083,12985.70632351,57.967039859999204,53394.401977680005 2025-03-02,11:14:45.000,61,11083202,13805,0,1740914084,12985.70632351,57.93884334000177,53394.36704208 2025-03-02,11:14:46.000,61,11083150,13445,0,1740914085,12985.74674137,57.93179421000241,53394.401977680005 2025-03-02,11:14:47.000,61,11083143,13245,0,1740914086,12985.74674137,57.93884334000177,53394.39499056001 2025-03-02,11:14:48.000,61,11083175,13445,0,1740914087,12985.82757709,57.93179421000241,53394.37402920001 2025-03-02,11:14:49.000,61,11083150,13445,0,1740914088,12985.84104970999,57.88245029999962,53394.38800344 2025-03-02,11:14:50.000,61,11083105,14085,0,1740914089,12985.88820388,57.87540117000026,53394.39499056001 2025-03-02,11:14:51.000,61,11083151,13685,0,1740914090,12985.995984839996,57.92474508000305,53394.4089648 2025-03-02,11:14:52.000,61,11083184,13725,0,1740914091,12985.9690396,57.903597689997696,53394.44390040001 2025-03-02,11:14:53.000,61,11083137,13525,0,1740914092,12986.043139009991,57.91769595000369,53394.42992616 2025-03-02,11:14:54.000,61,11083155,13445,0,1740914093,12986.137447349996,57.959990729999845,53394.471848880006 2025-03-02,11:14:55.000,61,11083145,13285,0,1740914094,12986.191337830001,58.002285510003276,53394.478836 2025-03-02,11:14:56.000,61,11083099,13365,0,1740914095,12986.231755690002,58.03753116000007,53394.478836 2025-03-02,11:14:57.000,61,11083120,13765,0,1740914096,12986.272173550002,58.08687507000286,53394.48582312 2025-03-02,11:14:58.000,61,11083118,13605,0,1740914097,12986.285646169992,58.12212071999966,53394.50678448 2025-03-02,11:14:59.000,61,11083178,13485,0,1740914098,12986.305855099992,58.2137594099986,53394.50678448 2025-03-02,11:15:00.000,61,11083117,13205,0,1740914099,12986.359745579997,58.28425070999947,53394.5487072 2025-03-02,11:15:01.000,61,11083127,13925,0,1740914100,12986.332800340002,58.3265454900029,53394.569668560005 2025-03-02,11:15:02.000,61,11083143,13605,0,1740914101,12986.319327719997,58.31244723000418,53394.60460416 2025-03-02,11:15:03.000,61,11083113,13485,0,1740914102,12986.319327719997,58.361791139999696,53394.56268144001 2025-03-02,11:15:04.000,61,11083098,13565,0,1740914103,12986.312591410002,58.39703679000377,53394.59761704 2025-03-02,11:15:05.000,61,11083161,13565,0,1740914104,12986.292382480002,58.425233310001204,53394.64652688 2025-03-02,11:15:06.000,61,11083151,13645,0,1740914105,12986.292382480002,58.45342982999864,53394.67447536 2025-03-02,11:15:07.000,61,11083140,13365,0,1740914106,12986.326064029992,58.467528090004635,53394.639539760006 2025-03-02,11:15:08.000,61,11083112,13445,0,1740914107,12986.272173550002,58.43228244000056,53394.64652688 2025-03-02,11:15:09.000,61,11083112,13565,0,1740914108,12986.305855099992,58.43933156999992,53394.688449600006 2025-03-02,11:15:10.000,61,11083113,13245,0,1740914109,12986.319327719997,58.411135050002486,53394.66050112001 2025-03-02,11:15:11.000,61,11083135,13525,0,1740914110,12986.339536649997,58.39703679000377,53394.688449600006 2025-03-02,11:15:12.000,61,11083122,13245,0,1740914111,12986.353009270002,58.28425070999947,53394.667488240004 2025-03-02,11:15:13.000,61,11083178,13805,0,1740914112,12986.427108679993,58.24900506000267,53394.71639808 2025-03-02,11:15:14.000,61,11083115,13525,0,1740914113,12986.447317609993,58.19966114999988,53394.67447536 2025-03-02,11:15:15.000,61,11083110,13165,0,1740914114,12986.480999159998,58.185562890001165,53394.70941096001 2025-03-02,11:15:16.000,61,11083137,13485,0,1740914115,12986.521417019998,58.129169849999016,53394.71639808 2025-03-02,11:15:17.000,61,11083107,13405,0,1740914116,12986.534889639988,58.10097333000158,53394.786269280004 2025-03-02,11:15:18.000,61,11083109,13685,0,1740914117,12986.555098569988,58.10097333000158,53394.69543672 2025-03-02,11:15:19.000,61,11083116,13525,0,1740914118,12986.588780119993,58.065727680004784,53394.77229504 2025-03-02,11:15:20.000,61,11083100,13405,0,1740914119,12986.588780119993,58.05867854999815,53394.77928216001 2025-03-02,11:15:21.000,61,11083117,13405,0,1740914120,12986.629197979993,58.03753116000007,53394.7932564 2025-03-02,11:15:22.000,61,11083129,13445,0,1740914121,12986.642670599998,58.065727680004784,53394.75832080001 2025-03-02,11:15:23.000,61,11083077,13525,0,1740914122,12986.669615839994,58.03048203000071,53394.786269280004 2025-03-02,11:15:24.000,61,11083130,13125,0,1740914123,12986.656143219989,58.05867854999815,53394.7932564 2025-03-02,11:15:25.000,61,11083124,13445,0,1740914124,12986.649406909994,58.1150715900003,53394.77928216001 2025-03-02,11:15:26.000,61,11083101,13325,0,1740914125,12986.608989049993,58.1150715900003,53394.82120488 2025-03-02,11:15:27.000,61,11083128,13605,0,1740914126,12986.629197979993,58.136218979998375,53394.82819200001 2025-03-02,11:15:28.000,61,11083139,13445,0,1740914127,12986.635934289989,58.178513760001806,53394.81421776 2025-03-02,11:15:29.000,61,11083085,13485,0,1740914128,12986.575307499988,58.234906800003955,53394.82120488 2025-03-02,11:15:30.000,61,11083142,13325,0,1740914129,12986.548362259993,58.34769288000098,53394.8631276 2025-03-02,11:15:31.000,61,11083144,13405,0,1740914130,12986.588780119993,58.38293852999777,53394.8631276 2025-03-02,11:15:32.000,61,11083077,13645,0,1740914131,12986.622461669998,58.425233310001204,53394.8631276 2025-03-02,11:15:33.000,61,11083135,13765,0,1740914132,12986.615725359989,58.467528090004635,53394.89806320001 2025-03-02,11:15:34.000,61,11083139,13405,0,1740914133,12986.602252739998,58.50982287000079,53394.87710184001 2025-03-02,11:15:35.000,61,11083100,13445,0,1740914134,12986.629197979993,58.53097025999887,53394.89806320001 2025-03-02,11:15:36.000,61,11083127,13725,0,1740914135,12986.608989049993,58.594412430000375,53394.9329988 2025-03-02,11:15:37.000,61,11083128,13605,0,1740914136,12986.588780119993,58.636707210003806,53394.89107608 2025-03-02,11:15:38.000,61,11083101,13365,0,1740914137,12986.568571189993,58.67900198999996,53394.91203744 2025-03-02,11:15:39.000,61,11083094,13605,0,1740914138,12986.602252739998,58.636707210003806,53394.91203744 2025-03-02,11:15:40.000,61,11083054,13285,0,1740914139,12986.588780119993,58.6719528600006,53394.92601168001 2025-03-02,11:15:41.000,61,11083109,13565,0,1740914140,12986.588780119993,58.643756340003165,53394.98889576 2025-03-02,11:15:42.000,61,11083088,13605,0,1740914141,12986.608989049993,58.62965808000445,53394.96793440001 2025-03-02,11:15:43.000,61,11083147,13605,0,1740914142,12986.676352149989,58.60851068999909,53395.00985712 2025-03-02,11:15:44.000,61,11083136,13765,0,1740914143,12986.710033699994,58.62260894999781,53395.01684424001 2025-03-02,11:15:45.000,61,11083122,13565,0,1740914144,12986.790869419994,58.58031417000166,53395.01684424001 2025-03-02,11:15:46.000,61,11083140,13605,0,1740914145,12986.77739679999,58.58031417000166,53395.06575408001 2025-03-02,11:15:47.000,61,11083073,13285,0,1740914146,12986.804342039999,58.53097025999887,53395.05876696 2025-03-02,11:15:48.000,61,11083106,13725,0,1740914147,12986.851496209994,58.55916678000358,53395.002870000004 2025-03-02,11:15:49.000,61,11083148,13805,0,1740914148,12986.85823251999,58.538019389998226,53395.09370256001 2025-03-02,11:15:50.000,61,11083122,13645,0,1740914149,12986.891914069995,58.51687200000015,53395.11466392001 2025-03-02,11:15:51.000,61,11083155,13605,0,1740914150,12986.88517776,58.474577220003994,53395.08671544 2025-03-02,11:15:52.000,61,11083164,13405,0,1740914151,12986.91885930999,58.44638069999928,53395.13562528001 2025-03-02,11:15:53.000,61,11083171,13725,0,1740914152,12986.932331929995,58.50277374000143,53395.13562528001 2025-03-02,11:15:54.000,61,11083163,13605,0,1740914153,12986.96601348,58.55916678000358,53395.05177984 2025-03-02,11:15:55.000,61,11083157,13525,0,1740914154,12986.99969502999,58.55916678000358,53395.19850936 2025-03-02,11:15:56.000,61,11083116,13285,0,1740914155,12987.01990395999,58.60851068999909,53395.170560880004 2025-03-02,11:15:57.000,61,11083152,13325,0,1740914156,12987.053585509995,58.643756340003165,53395.121651040005 2025-03-02,11:15:58.000,61,11083152,13245,0,1740914157,12987.114212299995,58.66490373000124,53395.13562528001 2025-03-02,11:15:59.000,61,11083128,13925,0,1740914158,12987.174839089996,58.74244416000147,53395.177548 2025-03-02,11:16:00.000,61,11083090,13445,0,1740914159,12987.16136646999,58.79883720000362,53395.191522240006 2025-03-02,11:16:01.000,61,11083146,13405,0,1740914160,12987.20852064,58.84113197999977,53395.170560880004 2025-03-02,11:16:02.000,61,11083119,13605,0,1740914161,12987.215256949996,58.876377630003844,53395.18453512001 2025-03-02,11:16:03.000,61,11083139,13845,0,1740914162,12987.20852064,58.93277066999872,53395.26838056 2025-03-02,11:16:04.000,61,11083144,13565,0,1740914163,12987.2489385,58.996212840000226,53395.2474192 2025-03-02,11:16:05.000,61,11083141,13205,0,1740914164,12987.255674809996,59.0173602299983,53395.20549648 2025-03-02,11:16:06.000,61,11083154,13485,0,1740914165,12987.26914743,59.0314584900043,53395.27536768 2025-03-02,11:16:07.000,61,11083108,13605,0,1740914166,12987.26914743,59.03850762000366,53395.32427752 2025-03-02,11:16:08.000,61,11083120,13325,0,1740914167,12987.316301599996,59.059655010001734,53395.3172904 2025-03-02,11:16:09.000,61,11083133,13445,0,1740914168,12987.302828979991,59.052605880002375,53395.3172904 2025-03-02,11:16:10.000,61,11083083,13365,0,1740914169,12987.302828979991,59.0173602299983,53395.338251760004 2025-03-02,11:16:11.000,61,11083110,13565,0,1740914170,12987.316301599996,59.003261969999585,53395.35222600001 2025-03-02,11:16:12.000,61,11083132,13245,0,1740914171,12987.289356360001,58.97506545000215,53395.33126464001 2025-03-02,11:16:13.000,61,11083094,13365,0,1740914172,12987.275883739996,58.97506545000215,53395.37318736 2025-03-02,11:16:14.000,61,11083156,13485,0,1740914173,12987.26914743,58.97506545000215,53395.38017448001 2025-03-02,11:16:15.000,61,11083129,13245,0,1740914174,12987.309565290001,58.96801632000279,53395.4220972 2025-03-02,11:16:16.000,61,11083155,13685,0,1740914175,12987.343246839991,58.96096719000343,53395.35222600001 2025-03-02,11:16:17.000,61,11083145,13605,0,1740914176,12987.383664699992,58.96801632000279,53395.35222600001 2025-03-02,11:16:18.000,61,11083164,13165,0,1740914177,12987.444291489992,58.93277066999872,53395.44305856 2025-03-02,11:16:19.000,61,11083125,13365,0,1740914178,12987.477973039997,58.93277066999872,53395.40113584001 2025-03-02,11:16:20.000,61,11083097,13725,0,1740914179,12987.498181969997,58.97506545000215,53395.44305856 2025-03-02,11:16:21.000,61,11083165,13605,0,1740914180,12987.504918279992,58.996212840000226,53395.45004568001 2025-03-02,11:16:22.000,61,11083132,13405,0,1740914181,12987.592490310002,59.0314584900043,53395.477994160006 2025-03-02,11:16:23.000,61,11083111,13805,0,1740914182,12987.579017689997,59.07375327000045,53395.48498128 2025-03-02,11:16:24.000,61,11083096,13685,0,1740914183,12987.626171859993,59.15129370000068,53395.40113584001 2025-03-02,11:16:25.000,61,11083068,13725,0,1740914184,12987.646380789993,59.19358848000411,53395.4919684 2025-03-02,11:16:26.000,61,11083123,13525,0,1740914185,12987.639644479998,59.2640797799977,53395.46401992 2025-03-02,11:16:27.000,61,11083125,13685,0,1740914186,12987.693534960003,59.29227630000241,53395.526904000006 2025-03-02,11:16:28.000,61,11083144,13565,0,1740914187,12987.707007579993,59.412111509998795,53395.4919684 2025-03-02,11:16:29.000,61,11083110,13445,0,1740914188,12987.740689129998,59.44030803000351,53395.49895552001 2025-03-02,11:16:30.000,61,11083087,13845,0,1740914189,12987.747425439993,59.52489759000309,53395.477994160006 2025-03-02,11:16:31.000,61,11083108,13365,0,1740914190,12987.794579609988,59.581290629997966,53395.51991688001 2025-03-02,11:16:32.000,61,11083185,13885,0,1740914191,12987.787843299993,59.630634540000756,53395.54087824 2025-03-02,11:16:33.000,61,11083151,13605,0,1740914192,12987.801315919998,59.66588019000483,53395.51991688001 2025-03-02,11:16:34.000,61,11083073,13925,0,1740914193,12987.848470089993,59.644732799999474,53395.5618396 2025-03-02,11:16:35.000,61,11083118,13325,0,1740914194,12987.895624259989,59.679978450003546,53395.60376232 2025-03-02,11:16:36.000,61,11083161,13765,0,1740914195,12987.902360569999,59.687027580002905,53395.56882672001 2025-03-02,11:16:37.000,61,11083152,13605,0,1740914196,12987.888887949994,59.687027580002905,53395.61074944 2025-03-02,11:16:38.000,61,11083134,13325,0,1740914197,12987.942778429999,59.644732799999474,53395.6317108 2025-03-02,11:16:39.000,61,11083119,13485,0,1740914198,12987.936042119989,59.60243802000332,53395.61773656001 2025-03-02,11:16:40.000,61,11083143,13405,0,1740914199,12987.936042119989,59.53194672000245,53395.624723680005 2025-03-02,11:16:41.000,61,11083088,13965,0,1740914200,12987.936042119989,59.468504550000944,53395.65267216 2025-03-02,11:16:42.000,61,11083091,13925,0,1740914201,12988.003405219999,59.412111509998795,53395.72254336 2025-03-02,11:16:43.000,61,11083088,13605,0,1740914202,12988.03708676999,59.36276760000328,53395.68062064 2025-03-02,11:16:44.000,61,11083143,13885,0,1740914203,12988.111186179995,59.33457107999857,53395.73651760001 2025-03-02,11:16:45.000,61,11083137,13885,0,1740914204,12988.21896713999,59.29227630000241,53395.73651760001 2025-03-02,11:16:46.000,61,11083164,13605,0,1740914205,12988.293066549995,59.30637456000113,53395.7714532 2025-03-02,11:16:47.000,61,11083105,13925,0,1740914206,12988.353693339996,59.235883260000264,53395.71555624001 2025-03-02,11:16:48.000,61,11083117,13405,0,1740914207,12988.474946919996,59.221785000001546,53395.81337592001 2025-03-02,11:16:49.000,61,11083118,13445,0,1740914208,12988.508628470001,59.24998151999898,53395.84831152 2025-03-02,11:16:50.000,61,11083117,13805,0,1740914209,12988.569255260001,59.25703064999834,53395.90420848001 2025-03-02,11:16:51.000,61,11083097,13645,0,1740914210,12988.636618359997,59.32047281999985,53395.92516984 2025-03-02,11:16:52.000,61,11083076,13605,0,1740914211,12988.636618359997,59.33457107999857,53395.93914408 2025-03-02,11:16:53.000,61,11083110,13725,0,1740914212,12988.650090980002,59.419160639998154,53395.97407968001 2025-03-02,11:16:54.000,61,11083166,13125,0,1740914213,12988.663563599992,59.468504550000944,53395.99504104 2025-03-02,11:16:55.000,61,11083141,13285,0,1740914214,12988.650090980002,59.581290629997966,53396.00202816001 2025-03-02,11:16:56.000,61,11083170,13725,0,1740914215,12988.636618359997,59.65178192999883,53395.98106680001 2025-03-02,11:16:57.000,61,11083113,13525,0,1740914216,12988.690508840002,59.74342061999778,53396.02298952001 2025-03-02,11:16:58.000,61,11083098,13765,0,1740914217,12988.643354669992,59.806862789999286,53396.05792512 2025-03-02,11:16:59.000,61,11083120,13725,0,1740914218,12988.589464190001,59.863255830001435,53396.0160024 2025-03-02,11:17:00.000,61,11083109,13285,0,1740914219,12988.575991569996,59.96194364999974,53396.09984784001 2025-03-02,11:17:01.000,61,11083135,13365,0,1740914220,12988.569255260001,59.96194364999974,53396.078886480005 2025-03-02,11:17:02.000,61,11083124,13405,0,1740914221,12988.522101089991,60.046533209999325,53396.10683496 2025-03-02,11:17:03.000,61,11083124,13565,0,1740914222,12988.481683229991,60.039484079999966,53396.11382208 2025-03-02,11:17:04.000,61,11083075,13365,0,1740914223,12988.515364779996,60.07472973000404,53396.14177056001 2025-03-02,11:17:05.000,61,11083105,13445,0,1740914224,12988.508628470001,60.10997538000083,53396.14875768001 2025-03-02,11:17:06.000,61,11083112,13485,0,1740914225,12988.501892159991,60.13817189999827,53396.14875768001 2025-03-02,11:17:07.000,61,11083115,13565,0,1740914226,12988.528837400001,60.12407363999955,53396.1557448 2025-03-02,11:17:08.000,61,11083136,13565,0,1740914227,12988.549046330001,60.13112276999891,53396.16971904001 2025-03-02,11:17:09.000,61,11083118,13685,0,1740914228,12988.602936809992,60.10997538000083,53396.18369328 2025-03-02,11:17:10.000,61,11083112,13245,0,1740914229,12988.616409429997,60.145221030004905,53396.23959024001 2025-03-02,11:17:11.000,61,11083128,13685,0,1740914230,12988.703981459992,60.095877120002115,53396.28151296 2025-03-02,11:17:12.000,61,11083118,13325,0,1740914231,12988.710717770002,60.07472973000404,53396.23260312 2025-03-02,11:17:13.000,61,11083136,13565,0,1740914232,12988.724190389992,60.07472973000404,53396.28850008001 2025-03-02,11:17:14.000,61,11083092,13925,0,1740914233,12988.818498729997,60.03243495000061,53396.31644856001 2025-03-02,11:17:15.000,61,11083144,13565,0,1740914234,12988.852180280002,59.99014017000445,53396.2605516 2025-03-02,11:17:16.000,61,11083122,13685,0,1740914235,12988.926279689993,60.01128756000253,53396.28151296 2025-03-02,11:17:17.000,61,11083150,13565,0,1740914236,12988.986906479993,59.98309103999782,53396.30247432 2025-03-02,11:17:18.000,61,11083112,13765,0,1740914237,12989.020588029998,59.98309103999782,53396.28850008001 2025-03-02,11:17:19.000,61,11083135,13685,0,1740914238,12989.034060649989,60.00423843000317,53396.30946144001 2025-03-02,11:17:20.000,61,11083143,13085,0,1740914239,12989.108160059994,60.02538582000125,53396.33740992001 2025-03-02,11:17:21.000,61,11083171,13525,0,1740914240,12989.135105299989,60.02538582000125,53396.30247432 2025-03-02,11:17:22.000,61,11083148,13605,0,1740914241,12989.202468399999,60.039484079999966,53396.30247432 2025-03-02,11:17:23.000,61,11083129,13885,0,1740914242,12989.188995779994,60.06063146999804,53396.3304228 2025-03-02,11:17:24.000,61,11083116,13485,0,1740914243,12989.222677329999,60.13817189999827,53396.35837128001 2025-03-02,11:17:25.000,61,11083166,13965,0,1740914244,12989.23614994999,60.1804666800017,53396.42125536 2025-03-02,11:17:26.000,61,11083141,13965,0,1740914245,12989.28330412,60.20866319999914,53396.400294 2025-03-02,11:17:27.000,61,11083146,14285,0,1740914246,12989.25635887999,60.24390885000321,53396.35138416 2025-03-02,11:17:28.000,61,11083158,13565,0,1740914247,12989.222677329999,60.30735102000472,53396.344397040004 2025-03-02,11:17:29.000,61,11083152,14165,0,1740914248,12989.222677329999,60.34964580000087,53396.365358400006 2025-03-02,11:17:30.000,61,11083155,13565,0,1740914249,12989.202468399999,60.39898971000366,53396.40728112001 2025-03-02,11:17:31.000,61,11083151,13445,0,1740914250,12989.168786849994,60.3919405800043,53396.400294 2025-03-02,11:17:32.000,61,11083107,13645,0,1740914251,12989.128368989994,60.38489144999767,53396.38631976001 2025-03-02,11:17:33.000,61,11083142,13405,0,1740914252,12989.101423749999,60.35669493000023,53396.40728112001 2025-03-02,11:17:34.000,61,11083153,13645,0,1740914253,12989.094687439989,60.33554754000215,53396.400294 2025-03-02,11:17:35.000,61,11083132,14045,0,1740914254,12989.074478509989,60.279154500000004,53396.42125536 2025-03-02,11:17:36.000,61,11083112,13925,0,1740914255,12989.067742199994,60.19456494000042,53396.43522960001 2025-03-02,11:17:37.000,61,11083098,13925,0,1740914256,12989.087951129994,60.16636842000298,53396.38631976001 2025-03-02,11:17:38.000,61,11083117,13605,0,1740914257,12989.135105299989,60.13112276999891,53396.39330688 2025-03-02,11:17:39.000,61,11083166,13605,0,1740914258,12989.128368989994,60.10997538000083,53396.39330688 2025-03-02,11:17:40.000,61,11083146,13845,0,1740914259,12989.155314229989,60.046533209999325,53396.31644856001 2025-03-02,11:17:41.000,61,11083097,13325,0,1740914260,12989.135105299989,59.99718930000381,53396.33740992001 2025-03-02,11:17:42.000,61,11083121,13765,0,1740914261,12989.148577919994,59.9337471300023,53396.35837128001 2025-03-02,11:17:43.000,61,11083112,13605,0,1740914262,12989.162050539999,59.94784539000102,53396.33740992001 2025-03-02,11:17:44.000,61,11083162,13565,0,1740914263,12989.188995779994,59.905550610004866,53396.400294 2025-03-02,11:17:45.000,61,11083148,13445,0,1740914264,12989.17552315999,59.89145234999887,53396.28850008001 2025-03-02,11:17:46.000,61,11083117,13645,0,1740914265,12989.19573208999,59.89850147999823,53396.35138416 2025-03-02,11:17:47.000,61,11083135,13565,0,1740914266,12989.17552315999,59.863255830001435,53396.40728112001 2025-03-02,11:17:48.000,61,11083151,13525,0,1740914267,12989.19573208999,59.87735409000015,53396.365358400006 2025-03-02,11:17:49.000,61,11083146,13325,0,1740914268,12989.209204709994,59.94079626000166,53396.344397040004 2025-03-02,11:17:50.000,61,11083164,13445,0,1740914269,12989.21594101999,59.94784539000102,53396.33740992001 2025-03-02,11:17:51.000,61,11083127,13405,0,1740914270,12989.222677329999,59.9689927799991,53396.32343568 2025-03-02,11:17:52.000,61,11083155,13565,0,1740914271,12989.188995779994,60.00423843000317,53396.31644856001 2025-03-02,11:17:53.000,61,11083140,13365,0,1740914272,12989.19573208999,60.01833669000189,53396.344397040004 2025-03-02,11:17:54.000,61,11083163,13605,0,1740914273,12989.17552315999,60.088827990002756,53396.344397040004 2025-03-02,11:17:55.000,61,11083145,13485,0,1740914274,12989.141841609999,60.10997538000083,53396.28850008001 2025-03-02,11:17:56.000,61,11083139,13445,0,1740914275,12989.108160059994,60.13112276999891,53396.28151296 2025-03-02,11:17:57.000,61,11083124,13805,0,1740914276,12989.020588029998,60.12407363999955,53396.21862888001 2025-03-02,11:17:58.000,61,11083097,13925,0,1740914277,12989.000379099998,60.12407363999955,53396.246577360005 2025-03-02,11:17:59.000,61,11083108,13565,0,1740914278,12988.980170169998,60.088827990002756,53396.21862888001 2025-03-02,11:18:00.000,61,11083146,13365,0,1740914279,12988.993642789988,60.12407363999955,53396.21862888001 2025-03-02,11:18:01.000,61,11083127,13565,0,1740914280,12988.973433859988,60.06768060000468,53396.197667520006 2025-03-02,11:18:02.000,61,11083172,13565,0,1740914281,12988.939752309998,60.053582339998684,53396.197667520006 2025-03-02,11:18:03.000,61,11083155,13485,0,1740914282,12988.919543379998,60.039484079999966,53396.19068040001 2025-03-02,11:18:04.000,61,11083127,13525,0,1740914283,12988.926279689993,60.01833669000189,53396.13478344 2025-03-02,11:18:05.000,61,11083117,13285,0,1740914284,12988.946488619993,59.96194364999974,53396.10683496 2025-03-02,11:18:06.000,61,11083110,13845,0,1740914285,12988.959961239998,59.94079626000166,53396.09286072 2025-03-02,11:18:07.000,61,11083134,13445,0,1740914286,12988.993642789988,59.89145234999887,53396.14177056001 2025-03-02,11:18:08.000,61,11083132,13565,0,1740914287,12989.020588029998,59.856206700002076,53396.11382208 2025-03-02,11:18:09.000,61,11083116,13365,0,1740914288,12989.013851719988,59.79276453000057,53396.127796320005 2025-03-02,11:18:10.000,61,11083139,13685,0,1740914289,12989.074478509989,59.806862789999286,53396.09286072 2025-03-02,11:18:11.000,61,11083166,13805,0,1740914290,12989.121632679999,59.806862789999286,53396.14875768001 2025-03-02,11:18:12.000,61,11083119,13925,0,1740914291,12989.121632679999,59.79276453000057,53396.10683496 2025-03-02,11:18:13.000,61,11083117,13445,0,1740914292,12989.121632679999,59.79981365999993,53396.06491224 2025-03-02,11:18:14.000,61,11083127,13445,0,1740914293,12989.074478509989,59.77866627000185,53396.09984784001 2025-03-02,11:18:15.000,61,11083147,13405,0,1740914294,12989.047533269993,59.813911919998645,53396.04395088 2025-03-02,11:18:16.000,61,11083146,13645,0,1740914295,12989.027324339993,59.870304960000794,53396.03696376 2025-03-02,11:18:17.000,61,11083154,13525,0,1740914296,12989.020588029998,59.88440321999951,53396.05093800001 2025-03-02,11:18:18.000,61,11083105,13485,0,1740914297,12988.966697549993,59.912599740004225,53396.03696376 2025-03-02,11:18:19.000,61,11083122,13485,0,1740914298,12988.966697549993,59.98309103999782,53395.98805392 2025-03-02,11:18:20.000,61,11083158,13685,0,1740914299,12988.912807070003,60.03243495000061,53395.97407968001 2025-03-02,11:18:21.000,61,11083129,13565,0,1740914300,12988.973433859988,60.10997538000083,53396.009015280004 2025-03-02,11:18:22.000,61,11083115,13765,0,1740914301,12988.926279689993,60.152270160004264,53396.03696376 2025-03-02,11:18:23.000,61,11083179,13725,0,1740914302,12988.885861829993,60.265056240001286,53395.93215696001 2025-03-02,11:18:24.000,61,11083158,13325,0,1740914303,12988.885861829993,60.314400150004076,53395.98106680001 2025-03-02,11:18:25.000,61,11083109,13845,0,1740914304,12988.831971350002,60.35669493000023,53395.99504104 2025-03-02,11:18:26.000,61,11083124,13805,0,1740914305,12988.805026109992,60.40603884000302,53395.98805392 2025-03-02,11:18:27.000,61,11083165,13605,0,1740914306,12988.798289799997,60.448333619999175,53395.96709256 2025-03-02,11:18:28.000,61,11083145,13565,0,1740914307,12988.825235039993,60.4271862300011,53395.93215696001 2025-03-02,11:18:29.000,61,11083155,13525,0,1740914308,12988.805026109992,60.490628400002606,53395.93215696001 2025-03-02,11:18:30.000,61,11083153,13765,0,1740914309,12988.751135630002,60.47653014000389,53395.9461312 2025-03-02,11:18:31.000,61,11083127,13725,0,1740914310,12988.710717770002,60.504726660001324,53395.960105440005 2025-03-02,11:18:32.000,61,11083139,13485,0,1740914311,12988.703981459992,60.455382749998535,53395.95311832001 2025-03-02,11:18:33.000,61,11083117,13405,0,1740914312,12988.663563599992,60.441284489999816,53395.95311832001 2025-03-02,11:18:34.000,61,11083134,13525,0,1740914313,12988.663563599992,60.38489144999767,53395.92516984 2025-03-02,11:18:35.000,61,11083137,13925,0,1740914314,12988.656827289997,60.34964580000087,53395.911195600005 2025-03-02,11:18:36.000,61,11083144,13565,0,1740914315,12988.677036219997,60.34259667000151,53395.95311832001 2025-03-02,11:18:37.000,61,11083141,13645,0,1740914316,12988.650090980002,60.279154500000004,53395.84831152 2025-03-02,11:18:38.000,61,11083130,13605,0,1740914317,12988.697245149997,60.28620362999936,53395.85529864001 2025-03-02,11:18:39.000,61,11083151,13445,0,1740914318,12988.690508840002,60.25095798000257,53395.89023424 2025-03-02,11:18:40.000,61,11083143,13845,0,1740914319,12988.744399319992,60.215712329998496,53395.83433728001 2025-03-02,11:18:41.000,61,11083161,13645,0,1740914320,12988.771344560002,60.19456494000042,53395.78542744001 2025-03-02,11:18:42.000,61,11083133,13525,0,1740914321,12988.831971350002,60.13817189999827,53395.80638880001 2025-03-02,11:18:43.000,61,11083154,13245,0,1740914322,12988.892598140003,60.11702451000019,53395.841324400004 2025-03-02,11:18:44.000,61,11083126,13245,0,1740914323,12988.912807070003,60.10997538000083,53395.82735016 2025-03-02,11:18:45.000,61,11083146,13565,0,1740914324,12988.933015999988,60.07472973000404,53395.89023424 2025-03-02,11:18:46.000,61,11083167,13405,0,1740914325,12988.919543379998,60.12407363999955,53395.85529864001 2025-03-02,11:18:47.000,61,11083125,13165,0,1740914326,12988.933015999988,60.12407363999955,53395.78542744001 2025-03-02,11:18:48.000,61,11083135,13405,0,1740914327,12988.939752309998,60.145221030004905,53395.84831152 2025-03-02,11:18:49.000,61,11083136,13605,0,1740914328,12988.919543379998,60.19456494000042,53395.82735016 2025-03-02,11:18:50.000,61,11083164,13685,0,1740914329,12988.973433859988,60.215712329998496,53395.85529864001 2025-03-02,11:18:51.000,61,11083144,13285,0,1740914330,12988.939752309998,60.29325275999872,53395.80638880001 2025-03-02,11:18:52.000,61,11083174,13685,0,1740914331,12988.933015999988,60.35669493000023,53395.81337592001 2025-03-02,11:18:53.000,61,11083181,13925,0,1740914332,12988.879125519998,60.40603884000302,53395.80638880001 2025-03-02,11:18:54.000,61,11083166,13365,0,1740914333,12988.852180280002,60.46948101000453,53395.83433728001 2025-03-02,11:18:55.000,61,11083167,13325,0,1740914334,12988.831971350002,60.497677530001965,53395.82036304 2025-03-02,11:18:56.000,61,11083126,13245,0,1740914335,12988.798289799997,60.51882492000004,53395.81337592001 2025-03-02,11:18:57.000,61,11083098,13205,0,1740914336,12988.730926700002,60.56816883000283,53395.75747896 2025-03-02,11:18:58.000,61,11083124,13645,0,1740914337,12988.697245149997,60.61751273999835,53395.77844032 2025-03-02,11:18:59.000,61,11083177,13685,0,1740914338,12988.697245149997,60.673905780000496,53395.75747896 2025-03-02,11:19:00.000,61,11083152,13565,0,1740914339,12988.683772529992,60.70210229999793,53395.78542744001 2025-03-02,11:19:01.000,61,11083127,13525,0,1740914340,12988.683772529992,60.688004039999214,53395.792414560005 2025-03-02,11:19:02.000,61,11083172,13245,0,1740914341,12988.717454079997,60.624561869997706,53395.82735016 2025-03-02,11:19:03.000,61,11083128,13325,0,1740914342,12988.717454079997,60.65980752000178,53395.83433728001 2025-03-02,11:19:04.000,61,11083101,13885,0,1740914343,12988.717454079997,60.65275839000242,53395.80638880001 2025-03-02,11:19:05.000,61,11083180,13405,0,1740914344,12988.724190389992,60.6386601300037,53395.792414560005 2025-03-02,11:19:06.000,61,11083166,13765,0,1740914345,12988.737663009997,60.60341447999963,53395.83433728001 2025-03-02,11:19:07.000,61,11083122,13485,0,1740914346,12988.757871939997,60.59636535000027,53395.76446608001 2025-03-02,11:19:08.000,61,11083151,13285,0,1740914347,12988.798289799997,60.547021440004755,53395.79940168 2025-03-02,11:19:09.000,61,11083203,13605,0,1740914348,12988.805026109992,60.561119700003474,53395.75747896 2025-03-02,11:19:10.000,61,11083166,13325,0,1740914349,12988.811762420002,60.547021440004755,53395.78542744001 2025-03-02,11:19:11.000,61,11083116,13285,0,1740914350,12988.845443969993,60.561119700003474,53395.75747896 2025-03-02,11:19:12.000,61,11083129,13325,0,1740914351,12988.845443969993,60.53292317999876,53395.73651760001 2025-03-02,11:19:13.000,61,11083121,13325,0,1740914352,12988.892598140003,60.46948101000453,53395.792414560005 2025-03-02,11:19:14.000,61,11083163,13525,0,1740914353,12988.885861829993,60.511775790000684,53395.79940168 2025-03-02,11:19:15.000,61,11083141,13805,0,1740914354,12988.865652899993,60.4271862300011,53395.75049184 2025-03-02,11:19:16.000,61,11083136,13845,0,1740914355,12988.872389210002,60.43423536000046,53395.7714532 2025-03-02,11:19:17.000,61,11083161,13605,0,1740914356,12988.858916589998,60.4271862300011,53395.73651760001 2025-03-02,11:19:18.000,61,11083120,13445,0,1740914357,12988.845443969993,60.4271862300011,53395.72254336 2025-03-02,11:19:19.000,61,11083137,13685,0,1740914358,12988.845443969993,60.43423536000046,53395.72953048 2025-03-02,11:19:20.000,61,11083159,13325,0,1740914359,12988.858916589998,60.46948101000453,53395.73651760001 2025-03-02,11:19:21.000,61,11083111,13485,0,1740914360,12988.825235039993,60.46948101000453,53395.694594880006 2025-03-02,11:19:22.000,61,11083123,13285,0,1740914361,12988.784817179992,60.48357927000325,53395.71555624001 2025-03-02,11:19:23.000,61,11083169,13605,0,1740914362,12988.784817179992,60.462431879997894,53395.7714532 2025-03-02,11:19:24.000,61,11083146,13365,0,1740914363,12988.663563599992,60.455382749998535,53395.72953048 2025-03-02,11:19:25.000,61,11083161,13765,0,1740914364,12988.623145739992,60.43423536000046,53395.71555624001 2025-03-02,11:19:26.000,61,11083104,13365,0,1740914365,12988.549046330001,60.40603884000302,53395.68760776001 2025-03-02,11:19:27.000,61,11083154,13445,0,1740914366,12988.501892159991,60.37784231999831,53395.673633520004 2025-03-02,11:19:28.000,61,11083138,13565,0,1740914367,12988.474946919996,60.328498410002794,53395.645685040006 2025-03-02,11:19:29.000,61,11083125,13645,0,1740914368,12988.414320129996,60.314400150004076,53395.63869792001 2025-03-02,11:19:30.000,61,11083083,13165,0,1740914369,12988.353693339996,60.272105370000645,53395.63869792001 2025-03-02,11:19:31.000,61,11083106,13285,0,1740914370,12988.32001178999,60.215712329998496,53395.65267216 2025-03-02,11:19:32.000,61,11083080,13485,0,1740914371,12988.272857619995,60.222761459997855,53395.6317108 2025-03-02,11:19:33.000,61,11083163,13325,0,1740914372,12988.21896713999,60.19456494000042,53395.55485248 2025-03-02,11:19:34.000,61,11083163,13525,0,1740914373,12988.212230829995,60.145221030004905,53395.56882672001 2025-03-02,11:19:35.000,61,11083110,13565,0,1740914374,12988.16507666,60.11702451000019,53395.55485248 2025-03-02,11:19:36.000,61,11083120,13765,0,1740914375,12988.192021899995,60.102926250001474,53395.49895552001 2025-03-02,11:19:37.000,61,11083132,13365,0,1740914376,12988.17854927999,60.095877120002115,53395.4919684 2025-03-02,11:19:38.000,61,11083129,13525,0,1740914377,12988.14486773,60.06063146999804,53395.51991688001 2025-03-02,11:19:39.000,61,11083157,13445,0,1740914378,12988.14486773,60.01128756000253,53395.54087824 2025-03-02,11:19:40.000,61,11083149,13405,0,1740914379,12988.10444987,59.99718930000381,53395.44305856 2025-03-02,11:19:41.000,61,11083130,13565,0,1740914380,12988.090977249994,59.97604190999846,53395.457032800005 2025-03-02,11:19:42.000,61,11083108,13605,0,1740914381,12988.06403201,59.99014017000445,53395.3871616 2025-03-02,11:19:43.000,61,11083151,13405,0,1740914382,12988.010141529994,59.94784539000102,53395.40113584001 2025-03-02,11:19:44.000,61,11083115,13165,0,1740914383,12988.023614149999,59.96194364999974,53395.408122960005 2025-03-02,11:19:45.000,61,11083101,13325,0,1740914384,12987.989932599994,59.94784539000102,53395.38017448001 2025-03-02,11:19:46.000,61,11083100,13325,0,1740914385,12987.969723669994,59.92669800000294,53395.37318736 2025-03-02,11:19:47.000,61,11083129,13605,0,1740914386,12987.969723669994,59.94079626000166,53395.338251760004 2025-03-02,11:19:48.000,61,11083132,13685,0,1740914387,12987.929305809994,59.912599740004225,53395.27536768 2025-03-02,11:19:49.000,61,11083066,13285,0,1740914388,12987.915833189989,59.9337471300023,53395.289341920005 2025-03-02,11:19:50.000,61,11083104,13565,0,1740914389,12987.949514739994,59.92669800000294,53395.289341920005 2025-03-02,11:19:51.000,61,11083122,13965,0,1740914390,12987.915833189989,59.905550610004866,53395.29632904 2025-03-02,11:19:52.000,61,11083173,13445,0,1740914391,12987.915833189989,59.89850147999823,53395.22645784 2025-03-02,11:19:53.000,61,11083105,13805,0,1740914392,12987.929305809994,59.870304960000794,53395.27536768 2025-03-02,11:19:54.000,61,11083122,13525,0,1740914393,12987.949514739994,59.84210844000336,53395.26838056 2025-03-02,11:19:55.000,61,11083108,13645,0,1740914394,12987.942778429999,59.78571540000121,53395.2474192 2025-03-02,11:19:56.000,61,11083128,13965,0,1740914395,12987.969723669994,59.77866627000185,53395.25440632 2025-03-02,11:19:57.000,61,11083113,13605,0,1740914396,12987.915833189989,59.73637148999842,53395.240432080005 2025-03-02,11:19:58.000,61,11083121,13485,0,1740914397,12987.915833189989,59.70112584000162,53395.240432080005 2025-03-02,11:19:59.000,61,11083110,13925,0,1740914398,12987.922569499999,59.66588019000483,53395.22645784 2025-03-02,11:20:00.000,61,11083119,13245,0,1740914399,12987.969723669994,59.630634540000756,53395.14959952 2025-03-02,11:20:01.000,61,11083076,13565,0,1740914400,12987.936042119989,59.57424149999861,53395.13562528001 2025-03-02,11:20:02.000,61,11083160,13405,0,1740914401,12987.962987359999,59.53899585000181,53395.20549648 2025-03-02,11:20:03.000,61,11083106,13765,0,1740914402,12987.956251049989,59.53899585000181,53395.21248360001 2025-03-02,11:20:04.000,61,11083128,13245,0,1740914403,12987.949514739994,59.49670106999838,53395.191522240006 2025-03-02,11:20:05.000,61,11083108,13405,0,1740914404,12987.902360569999,59.48260280999966,53395.121651040005 2025-03-02,11:20:06.000,61,11083137,13325,0,1740914405,12987.895624259989,59.48260280999966,53395.06575408001 2025-03-02,11:20:07.000,61,11083096,13605,0,1740914406,12987.814788539989,59.447357160002866,53395.072741200005 2025-03-02,11:20:08.000,61,11083139,13605,0,1740914407,12987.794579609988,59.44030803000351,53395.072741200005 2025-03-02,11:20:09.000,61,11083153,13525,0,1740914408,12987.733952819988,59.43325890000415,53395.09370256001 2025-03-02,11:20:10.000,61,11083136,13245,0,1740914409,12987.659853409998,59.419160639998154,53395.08671544 2025-03-02,11:20:11.000,61,11083079,13365,0,1740914410,12987.585753999992,59.38391499000136,53395.023831360006 2025-03-02,11:20:12.000,61,11083103,13525,0,1740914411,12987.451027800002,59.412111509998795,53395.002870000004 2025-03-02,11:20:13.000,61,11083140,13445,0,1740914412,12987.390401010001,59.39096412000072,53394.98889576 2025-03-02,11:20:14.000,61,11083158,13485,0,1740914413,12987.343246839991,59.398013250000076,53394.96793440001 2025-03-02,11:20:15.000,61,11083096,13245,0,1740914414,12987.275883739996,59.38391499000136,53394.89806320001 2025-03-02,11:20:16.000,61,11083096,13725,0,1740914415,12987.195048019996,59.38391499000136,53394.91902456 2025-03-02,11:20:17.000,61,11083126,13365,0,1740914416,12987.16136646999,59.39096412000072,53394.87011472 2025-03-02,11:20:18.000,61,11083064,13445,0,1740914417,12987.114212299995,59.39096412000072,53394.807230640006 2025-03-02,11:20:19.000,61,11083106,14085,0,1740914418,12987.114212299995,59.36981673000264,53394.80024352001 2025-03-02,11:20:20.000,61,11083100,13285,0,1740914419,12987.0468492,59.419160639998154,53394.786269280004 2025-03-02,11:20:21.000,61,11083133,13405,0,1740914420,12986.97948609999,59.44030803000351,53394.77229504 2025-03-02,11:20:22.000,61,11083093,13885,0,1740914421,12986.90538669,59.50375019999774,53394.75832080001 2025-03-02,11:20:23.000,61,11083111,13725,0,1740914422,12986.83802358999,59.52489759000309,53394.70242384 2025-03-02,11:20:24.000,61,11083138,14005,0,1740914423,12986.79760572999,59.53899585000181,53394.688449600006 2025-03-02,11:20:25.000,61,11083120,13405,0,1740914424,12986.77739679999,59.56719236999925,53394.62556552 2025-03-02,11:20:26.000,61,11083119,13365,0,1740914425,12986.676352149989,59.54604498000117,53394.59761704 2025-03-02,11:20:27.000,61,11083092,13525,0,1740914426,12986.649406909994,59.5883397600046,53394.569668560005 2025-03-02,11:20:28.000,61,11083108,13765,0,1740914427,12986.561834879998,59.581290629997966,53394.53473296 2025-03-02,11:20:29.000,61,11083144,13485,0,1740914428,12986.561834879998,59.581290629997966,53394.520758720006 2025-03-02,11:20:30.000,61,11083097,13525,0,1740914429,12986.521417019998,59.59538889000396,53394.49281024001 2025-03-02,11:20:31.000,61,11083196,13605,0,1740914430,12986.541625949998,59.56014323999989,53394.46486176001 2025-03-02,11:20:32.000,61,11083166,13445,0,1740914431,12986.480999159998,59.50375019999774,53394.38101632 2025-03-02,11:20:33.000,61,11083147,13285,0,1740914432,12986.480999159998,59.52489759000309,53394.4089648 2025-03-02,11:20:34.000,61,11083111,13485,0,1740914433,12986.474262850003,59.54604498000117,53394.38101632 2025-03-02,11:20:35.000,61,11083184,13445,0,1740914434,12986.440581299998,59.517848460003734,53394.29717088001 2025-03-02,11:20:36.000,61,11083121,13605,0,1740914435,12986.427108679993,59.53194672000245,53394.31813224 2025-03-02,11:20:37.000,61,11083151,13525,0,1740914436,12986.427108679993,59.468504550000944,53394.22729968001 2025-03-02,11:20:38.000,61,11083103,13685,0,1740914437,12986.366481889992,59.468504550000944,53394.185376960006 2025-03-02,11:20:39.000,61,11083130,13925,0,1740914438,12986.353009270002,59.48965193999902,53394.12249288 2025-03-02,11:20:40.000,61,11083054,13765,0,1740914439,12986.319327719997,59.468504550000944,53394.136467120006 2025-03-02,11:20:41.000,61,11083072,13245,0,1740914440,12986.312591410002,59.419160639998154,53394.12249288 2025-03-02,11:20:42.000,61,11083108,13325,0,1740914441,12986.265437239992,59.44030803000351,53394.066595920005 2025-03-02,11:20:43.000,61,11083133,13245,0,1740914442,12986.258700929997,59.43325890000415,53394.03864744001 2025-03-02,11:20:44.000,61,11083148,13405,0,1740914443,12986.245228309992,59.454406290002225,53393.96178912001 2025-03-02,11:20:45.000,61,11083135,13565,0,1740914444,12986.218283069997,59.454406290002225,53393.93384064 2025-03-02,11:20:46.000,61,11083114,13605,0,1740914445,12986.191337830001,59.48260280999966,53393.87794368 2025-03-02,11:20:47.000,61,11083107,13725,0,1740914446,12986.177865209997,59.510799330004374,53393.84300808001 2025-03-02,11:20:48.000,61,11083113,13525,0,1740914447,12986.137447349996,59.53899585000181,53393.8150596 2025-03-02,11:20:49.000,61,11083133,13445,0,1740914448,12986.103765799991,59.5883397600046,53393.8150596 2025-03-02,11:20:50.000,61,11083138,13445,0,1740914449,12986.070084250001,59.59538889000396,53393.77313688001 2025-03-02,11:20:51.000,61,11083079,13525,0,1740914450,12985.995984839996,59.54604498000117,53393.72422704001 2025-03-02,11:20:52.000,61,11083132,13925,0,1740914451,12985.98251221999,59.637683670000115,53393.66833008 2025-03-02,11:20:53.000,61,11083106,13525,0,1740914452,12985.98251221999,59.679978450003546,53393.61942024 2025-03-02,11:20:54.000,61,11083123,13525,0,1740914453,12985.94209435999,59.70112584000162,53393.61942024 2025-03-02,11:20:55.000,61,11083157,13685,0,1740914454,12985.92862174,59.71522410000034,53393.55653616001 2025-03-02,11:20:56.000,61,11083122,13445,0,1740914455,12985.915149119995,59.70817497000098,53393.50762632001 2025-03-02,11:20:57.000,61,11083120,13485,0,1740914456,12985.90841281,59.71522410000034,53393.47269072 2025-03-02,11:20:58.000,61,11083110,13325,0,1740914457,12985.955566979996,59.67292932000419,53393.444742240004 2025-03-02,11:20:59.000,61,11083142,13565,0,1740914458,12985.915149119995,59.65883105999819,53393.37487104 2025-03-02,11:21:00.000,61,11083076,13085,0,1740914459,12985.92862174,59.66588019000483,53393.36788392001 2025-03-02,11:21:01.000,61,11083158,13805,0,1740914460,12985.915149119995,59.6235854100014,53393.35390968 2025-03-02,11:21:02.000,61,11083116,13685,0,1740914461,12985.915149119995,59.5883397600046,53393.35390968 2025-03-02,11:21:03.000,61,11083087,13325,0,1740914462,12985.88820388,59.60243802000332,53393.298012720006 2025-03-02,11:21:04.000,61,11083075,13445,0,1740914463,12985.88820388,59.517848460003734,53393.21416728 2025-03-02,11:21:05.000,61,11083127,13445,0,1740914464,12985.88146756999,59.48965193999902,53393.179231680006 2025-03-02,11:21:06.000,61,11083124,13925,0,1740914465,12985.894940189995,59.454406290002225,53393.20019304001 2025-03-02,11:21:07.000,61,11083091,13285,0,1740914466,12985.84778602,59.419160639998154,53393.16525744 2025-03-02,11:21:08.000,61,11083150,13565,0,1740914467,12985.90841281,59.405062379999436,53393.08141200001 2025-03-02,11:21:09.000,61,11083140,13405,0,1740914468,12985.88146756999,59.34866934000456,53393.08141200001 2025-03-02,11:21:10.000,61,11083153,14045,0,1740914469,12985.915149119995,59.29227630000241,53393.03250216001 2025-03-02,11:21:11.000,61,11083172,13885,0,1740914470,12985.915149119995,59.278178040003695,53392.990579440004 2025-03-02,11:21:12.000,61,11083156,13565,0,1740914471,12985.915149119995,59.278178040003695,53392.98359232001 2025-03-02,11:21:13.000,61,11083142,13645,0,1740914472,12985.90167649999,59.24998151999898,53392.98359232001 2025-03-02,11:21:14.000,61,11083096,13525,0,1740914473,12985.88820388,59.24293238999962,53392.906734 2025-03-02,11:21:15.000,61,11083116,13245,0,1740914474,12985.86125863999,59.24293238999962,53392.892759760005 2025-03-02,11:21:16.000,61,11083141,13085,0,1740914475,12985.80063184999,59.235883260000264,53392.88577264001 2025-03-02,11:21:17.000,61,11083135,13765,0,1740914476,12985.78042291999,59.19358848000411,53392.86481128001 2025-03-02,11:21:18.000,61,11083214,13925,0,1740914477,12985.713059819995,59.15834283000004,53392.85083704 2025-03-02,11:21:19.000,61,11083118,13365,0,1740914478,12985.67937826999,59.108998920004524,53392.794940080006 2025-03-02,11:21:20.000,61,11083110,13645,0,1740914479,12985.61875147999,59.08080239999981,53392.74603024001 2025-03-02,11:21:21.000,61,11083049,13325,0,1740914480,12985.57833361999,59.059655010001734,53392.71109464 2025-03-02,11:21:22.000,61,11083143,13245,0,1740914481,12985.517706829989,59.0314584900043,53392.71109464 2025-03-02,11:21:23.000,61,11083152,13325,0,1740914482,12985.477288969989,59.010311099998944,53392.59930072001 2025-03-02,11:21:24.000,61,11083076,13485,0,1740914483,12985.490761589994,58.96096719000343,53392.57833936001 2025-03-02,11:21:25.000,61,11083111,13405,0,1740914484,12985.409925869993,58.92572153999936,53392.51545528 2025-03-02,11:21:26.000,61,11083108,13445,0,1740914485,12985.369508009993,58.8834267600032,53392.53641664 2025-03-02,11:21:27.000,61,11083135,13485,0,1740914486,12985.369508009993,58.80588633000298,53392.45257120001 2025-03-02,11:21:28.000,61,11083158,13285,0,1740914487,12985.288672289993,58.74244416000147,53392.44558408 2025-03-02,11:21:29.000,61,11083143,13525,0,1740914488,12985.248254429993,58.69310024999868,53392.42462272 2025-03-02,11:21:30.000,61,11083128,13245,0,1740914489,12985.201100259997,58.650805470002524,53392.340777280006 2025-03-02,11:21:31.000,61,11083167,13405,0,1740914490,12985.133737160002,58.60851068999909,53392.25693184 2025-03-02,11:21:32.000,61,11083112,13645,0,1740914491,12985.073110370002,58.55916678000358,53392.221996240005 2025-03-02,11:21:33.000,61,11083109,13485,0,1740914492,12985.005747269992,58.538019389998226,53392.18706064 2025-03-02,11:21:34.000,61,11083169,13685,0,1740914493,12984.985538339992,58.474577220003994,53392.173086400006 2025-03-02,11:21:35.000,61,11083139,13765,0,1740914494,12984.904702619991,58.404085920003126,53392.11718944001 2025-03-02,11:21:36.000,61,11083152,13485,0,1740914495,12984.850812140001,58.38998766000441,53392.06129248 2025-03-02,11:21:37.000,61,11083177,13925,0,1740914496,12984.81039428,58.35474201000034,53392.054305360005 2025-03-02,11:21:38.000,61,11083114,13405,0,1740914497,12984.74976749,58.34064375000162,53392.06129248 2025-03-02,11:21:39.000,61,11083165,13885,0,1740914498,12984.6891407,58.30539810000482,53391.956485680006 2025-03-02,11:21:40.000,61,11083184,13725,0,1740914499,12984.64872284,58.27015245000075,53391.90058872 2025-03-02,11:21:41.000,61,11083158,13845,0,1740914500,12984.615041289995,58.25605419000203,53391.886614480005 2025-03-02,11:21:42.000,61,11083134,13605,0,1740914501,12984.52746926,58.24900506000267,53391.837704640006 2025-03-02,11:21:43.000,61,11083143,13645,0,1740914502,12984.46010615999,58.241955930003314,53391.78180768001 2025-03-02,11:21:44.000,61,11083156,13685,0,1740914503,12984.412951989994,58.192612020000524,53391.71193648001 2025-03-02,11:21:45.000,61,11083151,13965,0,1740914504,12984.37927043999,58.192612020000524,53391.649052400004 2025-03-02,11:21:46.000,61,11083178,13405,0,1740914505,12984.332116269994,58.2137594099986,53391.649052400004 2025-03-02,11:21:47.000,61,11083178,13445,0,1740914506,12984.278225789989,58.192612020000524,53391.57219408001 2025-03-02,11:21:48.000,61,11083155,13925,0,1740914507,12984.210862689994,58.192612020000524,53391.54424560001 2025-03-02,11:21:49.000,61,11083111,13925,0,1740914508,12984.190653759993,58.234906800003955,53391.51629712 2025-03-02,11:21:50.000,61,11083175,13645,0,1740914509,12984.096345419988,58.27720158000011,53391.502322880006 2025-03-02,11:21:51.000,61,11083138,13405,0,1740914510,12984.022246009998,58.29129983999883,53391.41149032 2025-03-02,11:21:52.000,61,11083144,13405,0,1740914511,12983.954882910002,58.27015245000075,53391.383541840005 2025-03-02,11:21:53.000,61,11083147,13845,0,1740914512,12983.900992429997,58.26310332000139,53391.34161912 2025-03-02,11:21:54.000,61,11083117,13565,0,1740914513,12983.887519809992,58.34769288000098,53391.37655472001 2025-03-02,11:21:55.000,61,11083118,13445,0,1740914514,12983.853838260002,58.38293852999777,53391.285722160006 2025-03-02,11:21:56.000,61,11083124,13565,0,1740914515,12983.793211470002,58.43228244000056,53391.25777368001 2025-03-02,11:21:57.000,61,11083167,13765,0,1740914516,12983.806684089992,58.45342982999864,53391.23681232001 2025-03-02,11:21:58.000,61,11083136,13805,0,1740914517,12983.752793610001,58.51687200000015,53391.166941120006 2025-03-02,11:21:59.000,61,11083139,13525,0,1740914518,12983.813420400002,58.61555981999845,53391.145979760004 2025-03-02,11:22:00.000,61,11083105,13765,0,1740914519,12983.799947779997,58.68605111999932,53391.15995400001 2025-03-02,11:22:01.000,61,11083171,14045,0,1740914520,12983.833629330002,58.72834590000275,53391.118031280006 2025-03-02,11:22:02.000,61,11083163,13565,0,1740914521,12983.860574569997,58.770640679998905,53391.11104416001 2025-03-02,11:22:03.000,61,11083160,13565,0,1740914522,12983.847101949992,58.84113197999977,53391.118031280006 2025-03-02,11:22:04.000,61,11083140,13605,0,1740914523,12983.880783499997,58.869328500004485,53391.0551472 2025-03-02,11:22:05.000,61,11083141,13525,0,1740914524,12983.860574569997,58.90457415000128,53391.048160080005 2025-03-02,11:22:06.000,61,11083096,13645,0,1740914525,12983.840365639997,58.93981979999808,53391.07610856 2025-03-02,11:22:07.000,61,11083147,13525,0,1740914526,12983.853838260002,58.98916371000087,53391.04117296001 2025-03-02,11:22:08.000,61,11083154,13725,0,1740914527,12983.887519809992,58.97506545000215,53391.00623736 2025-03-02,11:22:09.000,61,11083106,13685,0,1740914528,12983.954882910002,59.059655010001734,53391.00623736 2025-03-02,11:22:10.000,61,11083120,13645,0,1740914529,12983.988564459993,59.08080239999981,53391.03418584 2025-03-02,11:22:11.000,61,11083149,13725,0,1740914530,12984.042454939998,59.14424457000132,53391.048160080005 2025-03-02,11:22:12.000,61,11083133,13885,0,1740914531,12984.130026969993,59.15129370000068,53391.03418584 2025-03-02,11:22:13.000,61,11083121,13565,0,1740914532,12984.156972209988,59.18653935000475,53391.02719872 2025-03-02,11:22:14.000,61,11083122,13605,0,1740914533,12984.278225789989,59.20063761000347,53391.06213432 2025-03-02,11:22:15.000,61,11083173,13405,0,1740914534,12984.271489479994,59.235883260000264,53391.02021160001 2025-03-02,11:22:16.000,61,11083105,13725,0,1740914535,12984.35906150999,59.235883260000264,53391.02021160001 2025-03-02,11:22:17.000,61,11083135,13645,0,1740914536,12984.44663354,59.271128910004336,53391.0551472 2025-03-02,11:22:18.000,61,11083169,13565,0,1740914537,12984.493787709995,59.30637456000113,53391.0551472 2025-03-02,11:22:19.000,61,11083152,13605,0,1740914538,12984.52746926,59.33457107999857,53391.06912144001 2025-03-02,11:22:20.000,61,11083143,13325,0,1740914539,12984.62851391,59.35571847000392,53391.03418584 2025-03-02,11:22:21.000,61,11083154,13965,0,1740914540,12984.68240438999,59.398013250000076,53391.07610856 2025-03-02,11:22:22.000,61,11083152,13525,0,1740914541,12984.756503799996,59.44030803000351,53391.07610856 2025-03-02,11:22:23.000,61,11083169,13565,0,1740914542,12984.803657969991,59.461455420001585,53391.118031280006 2025-03-02,11:22:24.000,61,11083127,13605,0,1740914543,12984.844075829991,59.461455420001585,53391.08309568 2025-03-02,11:22:25.000,61,11083125,14205,0,1740914544,12984.924911549992,59.52489759000309,53391.118031280006 2025-03-02,11:22:26.000,61,11083150,13805,0,1740914545,12984.992274650001,59.56719236999925,53391.118031280006 2025-03-02,11:22:27.000,61,11083141,13365,0,1740914546,12985.019219889997,59.61653628000204,53391.15995400001 2025-03-02,11:22:28.000,61,11083149,13525,0,1740914547,12985.025956199992,59.67292932000419,53391.17392824 2025-03-02,11:22:29.000,61,11083125,13685,0,1740914548,12985.079846679997,59.73637148999842,53391.15296688 2025-03-02,11:22:30.000,61,11083102,13605,0,1740914549,12985.127000849992,59.79981365999993,53391.22283808 2025-03-02,11:22:31.000,61,11083173,13605,0,1740914550,12985.167418709992,59.89145234999887,53391.264760800004 2025-03-02,11:22:32.000,61,11083122,13765,0,1740914551,12985.187627639993,59.905550610004866,53391.25777368001 2025-03-02,11:22:33.000,61,11083103,13485,0,1740914552,12985.194363950002,59.97604190999846,53391.27873504001 2025-03-02,11:22:34.000,61,11083119,13725,0,1740914553,12985.268463359993,60.02538582000125,53391.30668352001 2025-03-02,11:22:35.000,61,11083111,13405,0,1740914554,12985.382980629998,60.07472973000404,53391.34161912 2025-03-02,11:22:36.000,61,11083134,13885,0,1740914555,12985.443607419998,60.11702451000019,53391.34161912 2025-03-02,11:22:37.000,61,11083159,13685,0,1740914556,12985.517706829989,60.222761459997855,53391.34161912 2025-03-02,11:22:38.000,61,11083146,13405,0,1740914557,12985.57833361999,60.279154500000004,53391.36258048 2025-03-02,11:22:39.000,61,11083133,13845,0,1740914558,12985.65916933999,60.272105370000645,53391.40450320001 2025-03-02,11:22:40.000,61,11083138,13925,0,1740914559,12985.78042291999,60.30030188999808,53391.4394388 2025-03-02,11:22:41.000,61,11083159,13565,0,1740914560,12985.854522329995,60.29325275999872,53391.44642592001 2025-03-02,11:22:42.000,61,11083147,13525,0,1740914561,12985.94883067,60.279154500000004,53391.46738728 2025-03-02,11:22:43.000,61,11083183,13685,0,1740914562,12986.022930079991,60.272105370000645,53391.53725848 2025-03-02,11:22:44.000,61,11083150,13925,0,1740914563,12986.123974729991,60.24390885000321,53391.58616832 2025-03-02,11:22:45.000,61,11083172,13525,0,1740914564,12986.231755690002,60.17341755000234,53391.5791812 2025-03-02,11:22:46.000,61,11083128,13325,0,1740914565,12986.339536649997,60.088827990002756,53391.64206528001 2025-03-02,11:22:47.000,61,11083165,13885,0,1740914566,12986.447317609993,60.02538582000125,53391.69796224 2025-03-02,11:22:48.000,61,11083132,13685,0,1740914567,12986.541625949998,59.9689927799991,53391.73289784 2025-03-02,11:22:49.000,61,11083150,13445,0,1740914568,12986.649406909994,59.89145234999887,53391.718923600005 2025-03-02,11:22:50.000,61,11083132,13325,0,1740914569,12986.770660489994,59.835059310004,53391.77482056 2025-03-02,11:22:51.000,61,11083118,13685,0,1740914570,12986.831287279994,59.75046975000441,53391.80975616001 2025-03-02,11:22:52.000,61,11083147,13445,0,1740914571,12986.95927716999,59.694076710002264,53391.816743280004 2025-03-02,11:22:53.000,61,11083117,13725,0,1740914572,12987.073794439995,59.65178192999883,53391.8936016 2025-03-02,11:22:54.000,61,11083153,13605,0,1740914573,12987.14789385,59.644732799999474,53391.935524320004 2025-03-02,11:22:55.000,61,11083130,13765,0,1740914574,12987.2489385,59.59538889000396,53391.956485680006 2025-03-02,11:22:56.000,61,11083184,13605,0,1740914575,12987.370192080001,59.630634540000756,53392.01936976 2025-03-02,11:22:57.000,61,11083128,13325,0,1740914576,12987.477973039997,59.644732799999474,53392.054305360005 2025-03-02,11:22:58.000,61,11083130,13285,0,1740914577,12987.565545069992,59.679978450003546,53392.054305360005 2025-03-02,11:22:59.000,61,11083135,13765,0,1740914578,12987.626171859993,59.71522410000034,53392.15911216 2025-03-02,11:23:00.000,61,11083116,13885,0,1740914579,12987.700271269998,59.77161714000249,53392.1381508 2025-03-02,11:23:01.000,61,11083169,13525,0,1740914580,12987.754161749988,59.813911919998645,53392.23597048 2025-03-02,11:23:02.000,61,11083135,13525,0,1740914581,12987.754161749988,59.89850147999823,53392.23597048 2025-03-02,11:23:03.000,61,11083129,13565,0,1740914582,12987.727216509993,59.94784539000102,53392.31282880001 2025-03-02,11:23:04.000,61,11083150,13725,0,1740914583,12987.680062339998,60.053582339998684,53392.32680304 2025-03-02,11:23:05.000,61,11083153,13685,0,1740914584,12987.653117100002,60.095877120002115,53392.40366136 2025-03-02,11:23:06.000,61,11083187,13765,0,1740914585,12987.612699240002,60.12407363999955,53392.39667424 2025-03-02,11:23:07.000,61,11083074,13565,0,1740914586,12987.646380789993,60.15931929000362,53392.4176356 2025-03-02,11:23:08.000,61,11083154,13525,0,1740914587,12987.680062339998,60.16636842000298,53392.53641664 2025-03-02,11:23:09.000,61,11083160,13485,0,1740914588,12987.659853409998,60.17341755000234,53392.52942952001 2025-03-02,11:23:10.000,61,11083154,13765,0,1740914589,12987.700271269998,60.22981059000449,53392.56436512 2025-03-02,11:23:11.000,61,11083126,13645,0,1740914590,12987.740689129998,60.265056240001286,53392.63423632 2025-03-02,11:23:12.000,61,11083155,13245,0,1740914591,12987.801315919998,60.222761459997855,53392.676159040006 2025-03-02,11:23:13.000,61,11083201,13325,0,1740914592,12987.868679019994,60.20866319999914,53392.69013328 2025-03-02,11:23:14.000,61,11083141,13605,0,1740914593,12987.895624259989,60.20866319999914,53392.76699160001 2025-03-02,11:23:15.000,61,11083179,13525,0,1740914594,12987.983196289999,60.215712329998496,53392.76000448 2025-03-02,11:23:16.000,61,11083163,13325,0,1740914595,12988.08424094,60.215712329998496,53392.88577264001 2025-03-02,11:23:17.000,61,11083122,13245,0,1740914596,12988.17854927999,60.25095798000257,53392.892759760005 2025-03-02,11:23:18.000,61,11083119,14125,0,1740914597,12988.293066549995,60.24390885000321,53392.962630960006 2025-03-02,11:23:19.000,61,11083105,13885,0,1740914598,12988.40084750999,60.25800711000193,53393.08141200001 2025-03-02,11:23:20.000,61,11083160,13805,0,1740914599,12988.501892159991,60.279154500000004,53393.08839912 2025-03-02,11:23:21.000,61,11083139,13525,0,1740914600,12988.609673120001,60.272105370000645,53393.1163476 2025-03-02,11:23:22.000,61,11083131,13445,0,1740914601,12988.737663009997,60.33554754000215,53393.1862188 2025-03-02,11:23:23.000,61,11083143,13285,0,1740914602,12988.852180280002,60.42013710000174,53393.29102560001 2025-03-02,11:23:24.000,61,11083162,13125,0,1740914603,12988.959961239998,60.43423536000046,53393.325961200004 2025-03-02,11:23:25.000,61,11083140,13485,0,1740914604,12989.034060649989,60.53997230999812,53393.42378088 2025-03-02,11:23:26.000,61,11083153,13685,0,1740914605,12989.101423749999,60.64570926000306,53393.52160056 2025-03-02,11:23:27.000,61,11083186,13405,0,1740914606,12989.141841609999,60.71620056000393,53393.53557480001 2025-03-02,11:23:28.000,61,11083123,13405,0,1740914607,12989.188995779994,60.80079012000351,53393.59845888 2025-03-02,11:23:29.000,61,11083122,13485,0,1740914608,12989.188995779994,60.92062532999989,53393.59845888 2025-03-02,11:23:30.000,61,11083124,13485,0,1740914609,12989.202468399999,60.9840675000014,53393.682304320006 2025-03-02,11:23:31.000,61,11083140,13245,0,1740914610,12989.229413639994,61.075706190000346,53393.75916264 2025-03-02,11:23:32.000,61,11083152,13725,0,1740914611,12989.249622569994,61.146197490001214,53393.86396944 2025-03-02,11:23:33.000,61,11083156,13405,0,1740914612,12989.222677329999,61.22373792000144,53393.85698232 2025-03-02,11:23:34.000,61,11083110,13485,0,1740914613,12989.23614994999,61.29422922000231,53393.96178912001 2025-03-02,11:23:35.000,61,11083148,13605,0,1740914614,12989.29677673999,61.34357312999782,53394.00371184 2025-03-02,11:23:36.000,61,11083125,13365,0,1740914615,12989.34393091,61.371769650002534,53394.05960880001 2025-03-02,11:23:37.000,61,11083156,13525,0,1740914616,12989.330458289995,61.42111355999805,53394.05960880001 2025-03-02,11:23:38.000,61,11083154,13685,0,1740914617,12989.4045577,61.47045747000084,53394.164415600004 2025-03-02,11:23:39.000,61,11083180,13445,0,1740914618,12989.43823924999,61.498653989998274,53394.25524816001 2025-03-02,11:23:40.000,61,11083143,12925,0,1740914619,12989.52581128,61.540948770001705,53394.283196640004 2025-03-02,11:23:41.000,61,11083140,13245,0,1740914620,12989.59991068999,61.55504703000042,53394.3390936 2025-03-02,11:23:42.000,61,11083177,13285,0,1740914621,12989.660537479991,61.540948770001705,53394.38101632 2025-03-02,11:23:43.000,61,11083106,13645,0,1740914622,12989.788527370001,61.56209615999978,53394.42293904001 2025-03-02,11:23:44.000,61,11083142,13765,0,1740914623,12989.903044639992,61.56914528999914,53394.471848880006 2025-03-02,11:23:45.000,61,11083145,13485,0,1740914624,12990.017561909997,61.56914528999914,53394.520758720006 2025-03-02,11:23:46.000,61,11083179,13605,0,1740914625,12990.165760729993,61.58324354999786,53394.569668560005 2025-03-02,11:23:47.000,61,11083120,13365,0,1740914626,12990.287014309994,61.590292680004495,53394.61159128001 2025-03-02,11:23:48.000,61,11083156,13605,0,1740914627,12990.4823673,61.60439094000321,53394.71639808 2025-03-02,11:23:49.000,61,11083142,13165,0,1740914628,12990.64403874,61.63963659000001,53394.76530792 2025-03-02,11:23:50.000,61,11083160,13485,0,1740914629,12990.772028629995,61.6889805000028,53394.84216624 2025-03-02,11:23:51.000,61,11083157,13645,0,1740914630,12990.90675483,61.724226149999595,53394.93998592 2025-03-02,11:23:52.000,61,11083133,13285,0,1740914631,12991.068426270002,61.7876683200011,53394.98190864 2025-03-02,11:23:53.000,61,11083129,13405,0,1740914632,12991.182943539992,61.80881570999918,53395.072741200005 2025-03-02,11:23:54.000,61,11083197,13245,0,1740914633,12991.270515570002,61.87930701000005,53395.11466392001 2025-03-02,11:23:55.000,61,11083161,13525,0,1740914634,12991.391769149988,61.9357000500022,53395.2474192 2025-03-02,11:23:56.000,61,11083138,13885,0,1740914635,12991.486077489993,62.02733874000114,53395.23344496001 2025-03-02,11:23:57.000,61,11083139,13165,0,1740914636,12991.560176899999,62.10487917000137,53395.359213120006 2025-03-02,11:23:58.000,61,11083152,13405,0,1740914637,12991.667957859994,62.168321340002876,53395.41511008 2025-03-02,11:23:59.000,61,11083113,13285,0,1740914638,12991.728584649994,62.22471437999775,53395.45004568001 2025-03-02,11:24:00.000,61,11083099,13525,0,1740914639,12991.82289299,62.302254809997976,53395.54087824 2025-03-02,11:24:01.000,61,11083167,13285,0,1740914640,12991.94414657,62.3797952399982,53395.63869792001 2025-03-02,11:24:02.000,61,11083115,13445,0,1740914641,12991.991300739995,62.42913915000099,53395.65965928 2025-03-02,11:24:03.000,61,11083157,13925,0,1740914642,12992.10581801,62.45028653999907,53395.76446608001 2025-03-02,11:24:04.000,61,11083117,14045,0,1740914643,12992.152972179996,62.49963045000186,53395.80638880001 2025-03-02,11:24:05.000,61,11083138,13565,0,1740914644,12992.287698380002,62.541925229998014,53395.88324712001 2025-03-02,11:24:06.000,61,11083167,13645,0,1740914645,12992.368534100002,62.57012175000273,53395.960105440005 2025-03-02,11:24:07.000,61,11083131,13565,0,1740914646,12992.483051369993,62.640613050003594,53396.0160024 2025-03-02,11:24:08.000,61,11083134,13405,0,1740914647,12992.543678159993,62.626514790004876,53396.07189936001 2025-03-02,11:24:09.000,61,11083158,13405,0,1740914648,12992.624513879993,62.61946565999824,53396.13478344 2025-03-02,11:24:10.000,61,11083128,13485,0,1740914649,12992.739031149998,62.61946565999824,53396.18369328 2025-03-02,11:24:11.000,61,11083177,13885,0,1740914650,12992.826603179994,62.633563920004235,53396.31644856001 2025-03-02,11:24:12.000,61,11083151,13205,0,1740914651,12992.89396627999,62.67585870000039,53396.344397040004 2025-03-02,11:24:13.000,61,11083137,13645,0,1740914652,12993.008483549995,62.67585870000039,53396.344397040004 2025-03-02,11:24:14.000,61,11083117,13525,0,1740914653,12993.089319269995,62.67585870000039,53396.463178080005 2025-03-02,11:24:15.000,61,11083141,13765,0,1740914654,12993.170154989995,62.65471131000231,53396.54702352 2025-03-02,11:24:16.000,61,11083135,13405,0,1740914655,12993.277935949991,62.64766218000295,53396.61689472 2025-03-02,11:24:17.000,61,11083126,13765,0,1740914656,12993.291408569996,62.68290782999975,53396.679778800004 2025-03-02,11:24:18.000,61,11083115,13645,0,1740914657,12993.405925840001,62.69700608999847,53396.68676592 2025-03-02,11:24:19.000,61,11083116,13565,0,1740914658,12993.493497869997,62.7393008700019,53396.83349544 2025-03-02,11:24:20.000,61,11083133,13325,0,1740914659,12993.520443109992,62.7393008700019,53396.84048256001 2025-03-02,11:24:21.000,61,11083076,13725,0,1740914660,12993.621487759992,62.73225174000254,53396.88240528 2025-03-02,11:24:22.000,61,11083099,13485,0,1740914661,12993.661905619992,62.69700608999847,53396.95227648 2025-03-02,11:24:23.000,61,11083141,13645,0,1740914662,12993.682114549993,62.69700608999847,53397.015160560004 2025-03-02,11:24:24.000,61,11083136,13325,0,1740914663,12993.709059790002,62.68995695999911,53397.04310904 2025-03-02,11:24:25.000,61,11083098,13485,0,1740914664,12993.715796099998,62.68290782999975,53397.09201888 2025-03-02,11:24:26.000,61,11083097,13445,0,1740914665,12993.776422889998,62.59831827000016,53397.15490296001 2025-03-02,11:24:27.000,61,11083138,13285,0,1740914666,12993.722532409993,62.541925229998014,53397.14791584001 2025-03-02,11:24:28.000,61,11083171,13485,0,1740914667,12993.742741339993,62.47848306000378,53397.21079992 2025-03-02,11:24:29.000,61,11083139,13645,0,1740914668,12993.769686580003,62.415040890002274,53397.19682568001 2025-03-02,11:24:30.000,61,11083172,13605,0,1740914669,12993.796631819998,62.30930394000461,53397.23176128 2025-03-02,11:24:31.000,61,11083114,13485,0,1740914670,12993.823577059993,62.231763510004384,53397.3086196 2025-03-02,11:24:32.000,61,11083090,13525,0,1740914671,12993.830313369988,62.168321340002876,53397.3086196 2025-03-02,11:24:33.000,61,11083165,13605,0,1740914672,12993.857258609998,62.118977430000086,53397.25970976 2025-03-02,11:24:34.000,61,11083097,13645,0,1740914673,12993.890940159989,62.05553525999858,53397.35752944 2025-03-02,11:24:35.000,61,11083141,13565,0,1740914674,12993.897676469998,61.956847440000274,53397.350542320004 2025-03-02,11:24:36.000,61,11083129,13645,0,1740914675,12993.924621709994,61.87225788000069,53397.38547792 2025-03-02,11:24:37.000,61,11083140,13525,0,1740914676,12993.958303259999,61.8229139699979,53397.371503680006 2025-03-02,11:24:38.000,61,11083132,13765,0,1740914677,12994.039138979999,61.773570060002385,53397.40643928 2025-03-02,11:24:39.000,61,11083130,13605,0,1740914678,12994.03240266999,61.74537353999767,53397.3784908 2025-03-02,11:24:40.000,61,11083147,13405,0,1740914679,12994.106502079994,61.717177020000236,53397.43438776 2025-03-02,11:24:41.000,61,11083148,13565,0,1740914680,12994.146919939994,61.71012789000088,53397.45534912 2025-03-02,11:24:42.000,61,11083107,13765,0,1740914681,12994.18060149,61.6889805000028,53397.45534912 2025-03-02,11:24:43.000,61,11083168,13805,0,1740914682,12994.167128869994,61.6889805000028,53397.49727184 2025-03-02,11:24:44.000,61,11083082,13525,0,1740914683,12994.19407410999,61.68193137000344,53397.52522032 2025-03-02,11:24:45.000,61,11083149,13645,0,1740914684,12994.207546729995,61.70307876000152,53397.54618168 2025-03-02,11:24:46.000,61,11083091,13285,0,1740914685,12994.19407410999,61.70307876000152,53397.5531688 2025-03-02,11:24:47.000,61,11083095,13925,0,1740914686,12994.15365624999,61.74537353999767,53397.56714304 2025-03-02,11:24:48.000,61,11083105,13605,0,1740914687,12994.187337799995,61.717177020000236,53397.588104400005 2025-03-02,11:24:49.000,61,11083094,13725,0,1740914688,12994.227755659995,61.75242267000431,53397.60207864 2025-03-02,11:24:50.000,61,11083090,13605,0,1740914689,12994.22101935,61.7876683200011,53397.56714304 2025-03-02,11:24:51.000,61,11083128,13405,0,1740914690,12994.21428303999,61.80881570999918,53397.64400136 2025-03-02,11:24:52.000,61,11083085,13645,0,1740914691,12994.20081042,61.8229139699979,53397.63002712001 2025-03-02,11:24:53.000,61,11083145,13565,0,1740914692,12994.18060149,61.829963100004534,53397.706885440006 2025-03-02,11:24:54.000,61,11083122,13685,0,1740914693,12994.18060149,61.85111049000261,53397.67194984 2025-03-02,11:24:55.000,61,11083135,13885,0,1740914694,12994.19407410999,61.85815962000197,53397.6929112 2025-03-02,11:24:56.000,61,11083149,13645,0,1740914695,12994.17386517999,61.87930701000005,53397.74182104 2025-03-02,11:24:57.000,61,11083093,13685,0,1740914696,12994.187337799995,61.900454399998125,53397.7627824 2025-03-02,11:24:58.000,61,11083139,13565,0,1740914697,12994.187337799995,61.90750353000476,53397.77675664001 2025-03-02,11:24:59.000,61,11083105,13765,0,1740914698,12994.15365624999,61.90750353000476,53397.81169224 2025-03-02,11:25:00.000,61,11083135,13885,0,1740914699,12994.227755659995,61.92160179000348,53397.853614960004 2025-03-02,11:25:01.000,61,11083067,13685,0,1740914700,12994.247964589995,61.92160179000348,53397.86060208 2025-03-02,11:25:02.000,61,11083122,13485,0,1740914701,12994.31532768999,61.97799482999835,53397.88156344 2025-03-02,11:25:03.000,61,11083104,13565,0,1740914702,12994.349009239995,61.97094569999899,53397.9025248 2025-03-02,11:25:04.000,61,11083118,13565,0,1740914703,12994.409636029995,61.956847440000274,53397.95842176 2025-03-02,11:25:05.000,61,11083104,13205,0,1740914704,12994.44331758,61.949798310000915,53397.94444752001 2025-03-02,11:25:06.000,61,11083141,13445,0,1740914705,12994.497208059991,61.999142220003705,53397.99335736001 2025-03-02,11:25:07.000,61,11083082,13805,0,1740914706,12994.557834849991,62.02733874000114,53398.01431872001 2025-03-02,11:25:08.000,61,11083115,14005,0,1740914707,12994.611725329996,62.04143699999986,53398.07021568 2025-03-02,11:25:09.000,61,11083117,13325,0,1740914708,12994.591516399996,62.02733874000114,53398.07021568 2025-03-02,11:25:10.000,61,11083125,13485,0,1740914709,12994.625197950001,62.06258438999794,53398.05624144 2025-03-02,11:25:11.000,61,11083128,13525,0,1740914710,12994.638670569992,62.05553525999858,53398.12611264 2025-03-02,11:25:12.000,61,11083086,13845,0,1740914711,12994.618461639991,62.0343878700005,53398.13309976001 2025-03-02,11:25:13.000,61,11083134,13725,0,1740914712,12994.645406880001,62.07668265000393,53398.140086880005 2025-03-02,11:25:14.000,61,11083137,13605,0,1740914713,12994.631934259996,62.09078091000265,53398.16803536 2025-03-02,11:25:15.000,61,11083150,13805,0,1740914714,12994.618461639991,62.05553525999858,53398.13309976001 2025-03-02,11:25:16.000,61,11083122,13765,0,1740914715,12994.578043779991,62.05553525999858,53398.16104824001 2025-03-02,11:25:17.000,61,11083104,13565,0,1740914716,12994.537625919991,62.06963352000457,53398.15406112001 2025-03-02,11:25:18.000,61,11083087,13565,0,1740914717,12994.517416989991,62.05553525999858,53398.147074 2025-03-02,11:25:19.000,61,11083132,13445,0,1740914718,12994.490471749996,62.006191350003064,53398.140086880005 2025-03-02,11:25:20.000,61,11083137,13845,0,1740914719,12994.45679019999,62.006191350003064,53398.147074 2025-03-02,11:25:21.000,61,11083135,13325,0,1740914720,12994.44331758,61.97799482999835,53398.08418992001 2025-03-02,11:25:22.000,61,11083172,13485,0,1740914721,12994.42310865,61.92160179000348,53398.10515128 2025-03-02,11:25:23.000,61,11083123,13525,0,1740914722,12994.40289972,61.87930701000005,53398.10515128 2025-03-02,11:25:24.000,61,11083158,13565,0,1740914723,12994.389427099995,61.86520875000133,53398.05624144 2025-03-02,11:25:25.000,61,11083148,13445,0,1740914724,12994.39616340999,61.8229139699979,53398.09816416 2025-03-02,11:25:26.000,61,11083153,13725,0,1740914725,12994.38269079,61.80881570999918,53398.04925432 2025-03-02,11:25:27.000,61,11083156,13365,0,1740914726,12994.389427099995,61.74537353999767,53398.07021568 2025-03-02,11:25:28.000,61,11083116,13565,0,1740914727,12994.349009239995,61.71012789000088,53397.99335736001 2025-03-02,11:25:29.000,61,11083077,13765,0,1740914728,12994.322064,61.65373484999873,53397.97938312 2025-03-02,11:25:30.000,61,11083133,13685,0,1740914729,12994.308591379995,61.58324354999786,53397.94444752001 2025-03-02,11:25:31.000,61,11083146,13605,0,1740914730,12994.288382449995,61.547997900001064,53397.94444752001 2025-03-02,11:25:32.000,61,11083134,13485,0,1740914731,12994.288382449995,61.491604859998915,53397.88855056 2025-03-02,11:25:33.000,61,11083122,13365,0,1740914732,12994.26143721,61.46340834000148,53397.83964072 2025-03-02,11:25:34.000,61,11083143,13525,0,1740914733,12994.16039256,61.4422609500034,53397.86060208 2025-03-02,11:25:35.000,61,11083103,13645,0,1740914734,12994.13344731999,61.39996616999997,53397.82566648001 2025-03-02,11:25:36.000,61,11083115,13725,0,1740914735,12994.11323838999,61.357671390003816,53397.81867936001 2025-03-02,11:25:37.000,61,11083125,13725,0,1740914736,12993.998721119999,61.28718009000295,53397.74880816001 2025-03-02,11:25:38.000,61,11083106,13685,0,1740914737,12993.944830639994,61.24488530999952,53397.706885440006 2025-03-02,11:25:39.000,61,11083123,13365,0,1740914738,12993.924621709994,61.20259053000336,53397.72784680001 2025-03-02,11:25:40.000,61,11083098,13445,0,1740914739,12993.877467539998,61.15324662000057,53397.62304 2025-03-02,11:25:41.000,61,11083122,13965,0,1740914740,12993.816840749998,61.195541400004004,53397.588104400005 2025-03-02,11:25:42.000,61,11083146,13685,0,1740914741,12993.783159199993,61.125050100003136,53397.58111728001 2025-03-02,11:25:43.000,61,11083096,13605,0,1740914742,12993.742741339993,61.125050100003136,53397.48329760001 2025-03-02,11:25:44.000,61,11083124,14005,0,1740914743,12993.682114549993,61.04750967000291,53397.49028472001 2025-03-02,11:25:45.000,61,11083098,13565,0,1740914744,12993.628224070002,61.01226401999884,53397.44137488001 2025-03-02,11:25:46.000,61,11083131,13325,0,1740914745,12993.554124659997,60.9840675000014,53397.39945216 2025-03-02,11:25:47.000,61,11083145,13765,0,1740914746,12993.486761560001,60.899477940001816,53397.34355520001 2025-03-02,11:25:48.000,61,11083101,13485,0,1740914747,12993.399189529991,60.82193751000159,53397.301632480005 2025-03-02,11:25:49.000,61,11083132,13285,0,1740914748,12993.331826429996,60.77964272999816,53397.24573552001 2025-03-02,11:25:50.000,61,11083157,13565,0,1740914749,12993.298144879991,60.75144621000072,53397.21778704 2025-03-02,11:25:51.000,61,11083128,13405,0,1740914750,12993.21730915999,60.66685665000114,53397.12695448001 2025-03-02,11:25:52.000,61,11083096,13685,0,1740914751,12993.14320975,60.59636535000027,53397.14092872 2025-03-02,11:25:53.000,61,11083108,13605,0,1740914752,12993.12300082,60.51882492000004,53397.04310904 2025-03-02,11:25:54.000,61,11083124,13565,0,1740914753,12993.08258296,60.462431879997894,53397.00118632 2025-03-02,11:25:55.000,61,11083120,13605,0,1740914754,12993.02195617,60.3919405800043,53396.90336664 2025-03-02,11:25:56.000,61,11083129,13565,0,1740914755,12992.96132938,60.328498410002794,53396.87541816 2025-03-02,11:25:57.000,61,11083121,13445,0,1740914756,12992.87375734999,60.24390885000321,53396.86144392001 2025-03-02,11:25:58.000,61,11083117,13525,0,1740914757,12992.819866869999,60.13817189999827,53396.79157272001 2025-03-02,11:25:59.000,61,11083172,13285,0,1740914758,12992.779449009999,60.102926250001474,53396.77061136001 2025-03-02,11:26:00.000,61,11083148,13685,0,1740914759,12992.759240079999,60.06768060000468,53396.72868864 2025-03-02,11:26:01.000,61,11083133,13805,0,1740914760,12992.705349599993,60.01833669000189,53396.64484320001 2025-03-02,11:26:02.000,61,11083146,13325,0,1740914761,12992.624513879993,59.95489452000038,53396.581959120005 2025-03-02,11:26:03.000,61,11083177,13445,0,1740914762,12992.563887089993,59.919648870003584,53396.56798488 2025-03-02,11:26:04.000,61,11083104,13605,0,1740914763,12992.462842439993,59.87735409000015,53396.48413944001 2025-03-02,11:26:05.000,61,11083107,13605,0,1740914764,12992.429160890002,59.82801018000464,53396.42824248 2025-03-02,11:26:06.000,61,11083178,13565,0,1740914765,12992.402215649992,59.79276453000057,53396.42824248 2025-03-02,11:26:07.000,61,11083105,13605,0,1740914766,12992.334852549997,59.76456801000313,53396.344397040004 2025-03-02,11:26:08.000,61,11083117,13725,0,1740914767,12992.254016829997,59.7222732299997,53396.32343568 2025-03-02,11:26:09.000,61,11083102,13965,0,1740914768,12992.12602694,59.70112584000162,53396.21862888001 2025-03-02,11:26:10.000,61,11083135,13405,0,1740914769,12992.078872769991,59.687027580002905,53396.23260312 2025-03-02,11:26:11.000,61,11083158,13445,0,1740914770,12991.9643555,59.6235854100014,53396.09984784001 2025-03-02,11:26:12.000,61,11083147,13765,0,1740914771,12991.870047159995,59.60243802000332,53396.03696376 2025-03-02,11:26:13.000,61,11083126,13485,0,1740914772,12991.789211439995,59.55309411000053,53396.02298952001 2025-03-02,11:26:14.000,61,11083152,13245,0,1740914773,12991.708375719994,59.510799330004374,53395.93914408 2025-03-02,11:26:15.000,61,11083116,13405,0,1740914774,12991.63427630999,59.461455420001585,53395.88324712001 2025-03-02,11:26:16.000,61,11083169,13445,0,1740914775,12991.533231659989,59.412111509998795,53395.83433728001 2025-03-02,11:26:17.000,61,11083121,13845,0,1740914776,12991.418714389998,59.376865860002,53395.743504720005 2025-03-02,11:26:18.000,61,11083129,13565,0,1740914777,12991.351351290003,59.31342369000049,53395.694594880006 2025-03-02,11:26:19.000,61,11083163,13525,0,1740914778,12991.304197119993,59.235883260000264,53395.624723680005 2025-03-02,11:26:20.000,61,11083126,13605,0,1740914779,12991.155998299997,59.24293238999962,53395.575813840005 2025-03-02,11:26:21.000,61,11083101,13925,0,1740914780,12991.054953649997,59.172441089998756,53395.505942640004 2025-03-02,11:26:22.000,61,11083147,13565,0,1740914781,12990.953908999996,59.059655010001734,53395.41511008 2025-03-02,11:26:23.000,61,11083111,13845,0,1740914782,12990.873073279996,59.0314584900043,53395.359213120006 2025-03-02,11:26:24.000,61,11083106,13685,0,1740914783,12990.79897386999,58.97506545000215,53395.289341920005 2025-03-02,11:26:25.000,61,11083139,13565,0,1740914784,12990.711401839995,58.91867241,53395.21248360001 2025-03-02,11:26:26.000,61,11083144,13485,0,1740914785,12990.62382981,58.869328500004485,53395.12863816 2025-03-02,11:26:27.000,61,11083122,13685,0,1740914786,12990.56320302,58.834082850000414,53395.09370256001 2025-03-02,11:26:28.000,61,11083154,13565,0,1740914787,12990.489103609994,58.7847389400049,53395.002870000004 2025-03-02,11:26:29.000,61,11083157,13445,0,1740914788,12990.43521312999,58.72834590000275,53394.94697304001 2025-03-02,11:26:30.000,61,11083137,13485,0,1740914789,12990.354377409989,58.67900198999996,53394.89107608 2025-03-02,11:26:31.000,61,11083140,13325,0,1740914790,12990.206178589993,58.636707210003806,53394.835179120004 2025-03-02,11:26:32.000,61,11083123,13525,0,1740914791,12990.152288109988,58.601461559999734,53394.73037232001 2025-03-02,11:26:33.000,61,11083136,13565,0,1740914792,12990.017561909997,58.601461559999734,53394.653514 2025-03-02,11:26:34.000,61,11083128,13445,0,1740914793,12989.882835709992,58.56621591000294,53394.569668560005 2025-03-02,11:26:35.000,61,11083155,13645,0,1740914794,12989.748109510001,58.52392112999951,53394.520758720006 2025-03-02,11:26:36.000,61,11083135,13885,0,1740914795,12989.64706486,58.44638069999928,53394.43691328 2025-03-02,11:26:37.000,61,11083138,13285,0,1740914796,12989.56622914,58.404085920003126,53394.353067840006 2025-03-02,11:26:38.000,61,11083131,13845,0,1740914797,12989.46518449,58.3265454900029,53394.29018376 2025-03-02,11:26:39.000,61,11083090,13565,0,1740914798,12989.370876149995,58.31244723000418,53394.17838984001 2025-03-02,11:26:40.000,61,11083128,13445,0,1740914799,12989.269831499994,58.241955930003314,53394.0945444 2025-03-02,11:26:41.000,61,11083129,13685,0,1740914800,12989.23614994999,58.185562890001165,53394.01069896001 2025-03-02,11:26:42.000,61,11083105,13805,0,1740914801,12989.114896369989,58.136218979998375,53393.92685352 2025-03-02,11:26:43.000,61,11083145,13605,0,1740914802,12989.061005889998,58.129169849999016,53393.83602096 2025-03-02,11:26:44.000,61,11083132,13565,0,1740914803,12989.000379099998,58.08687507000286,53393.78711112 2025-03-02,11:26:45.000,61,11083124,13525,0,1740914804,12988.926279689993,58.05867854999815,53393.682304320006 2025-03-02,11:26:46.000,61,11083152,13885,0,1740914805,12988.865652899993,58.016383770001994,53393.62640736001 2025-03-02,11:26:47.000,61,11083113,13765,0,1740914806,12988.818498729997,57.967039859999204,53393.55653616001 2025-03-02,11:26:48.000,61,11083112,13605,0,1740914807,12988.697245149997,57.97408898999856,53393.48666496001 2025-03-02,11:26:49.000,61,11083145,13605,0,1740914808,12988.575991569996,57.93884334000177,53393.38185816 2025-03-02,11:26:50.000,61,11083125,13565,0,1740914809,12988.441265369991,57.89654855999834,53393.27006424001 2025-03-02,11:26:51.000,61,11083161,13765,0,1740914810,12988.394111199996,57.833106390004104,53393.277051360004 2025-03-02,11:26:52.000,61,11083125,13805,0,1740914811,12988.3267481,57.790811610000674,53393.20019304001 2025-03-02,11:26:53.000,61,11083114,13445,0,1740914812,12988.20549452,57.720320309999806,53393.08839912 2025-03-02,11:26:54.000,61,11083076,13925,0,1740914813,12988.10444987,57.727369439999165,53393.0464764 2025-03-02,11:26:55.000,61,11083139,13525,0,1740914814,12987.983196289999,57.6568781399983,53392.95564384001 2025-03-02,11:26:56.000,61,11083123,13365,0,1740914815,12987.882151639998,57.57933770999807,53392.85083704 2025-03-02,11:26:57.000,61,11083124,13485,0,1740914816,12987.787843299993,57.5229446700032,53392.725068880005 2025-03-02,11:26:58.000,61,11083133,13725,0,1740914817,12987.740689129998,57.47360076000041,53392.64122344 2025-03-02,11:26:59.000,61,11083149,13405,0,1740914818,12987.673326030002,57.40310945999954,53392.58532648 2025-03-02,11:27:00.000,61,11083143,13405,0,1740914819,12987.592490310002,57.34671642000467,53392.5224424 2025-03-02,11:27:01.000,61,11083141,14045,0,1740914820,12987.572281380002,57.332618159998674,53392.487506800004 2025-03-02,11:27:02.000,61,11083191,13525,0,1740914821,12987.538599829997,57.29737251000188,53392.41064848001 2025-03-02,11:27:03.000,61,11083168,13525,0,1740914822,12987.451027800002,57.29737251000188,53392.3477644 2025-03-02,11:27:04.000,61,11083122,13445,0,1740914823,12987.417346249997,57.29737251000188,53392.25693184 2025-03-02,11:27:05.000,61,11083139,13805,0,1740914824,12987.343246839991,57.2762251200038,53392.152125040004 2025-03-02,11:27:06.000,61,11083128,13405,0,1740914825,12987.262411119991,57.24097946999973,53392.07526672001 2025-03-02,11:27:07.000,61,11083121,13645,0,1740914826,12987.16810278,57.24802859999909,53392.04033112 2025-03-02,11:27:08.000,61,11083168,13645,0,1740914827,12987.10073967999,57.22688121000101,53391.91456296 2025-03-02,11:27:09.000,61,11083177,13365,0,1740914828,12987.033376579995,57.17048816999886,53391.87962736001 2025-03-02,11:27:10.000,61,11083104,13405,0,1740914829,12986.952540859995,57.12819339000271,53391.79578192 2025-03-02,11:27:11.000,61,11083130,13525,0,1740914830,12986.89865037999,57.099996869997995,53391.69796224 2025-03-02,11:27:12.000,61,11083122,13405,0,1740914831,12986.851496209994,57.0295055700044,53391.65603952 2025-03-02,11:27:13.000,61,11083109,13405,0,1740914832,12986.770660489994,57.05770209000184,53391.62809104 2025-03-02,11:27:14.000,61,11083125,13525,0,1740914833,12986.710033699994,57.05770209000184,53391.53725848 2025-03-02,11:27:15.000,61,11083139,13765,0,1740914834,12986.649406909994,57.00835817999905,53391.41149032 2025-03-02,11:27:16.000,61,11083129,13565,0,1740914835,12986.568571189993,56.966063400002895,53391.41149032 2025-03-02,11:27:17.000,61,11083097,13285,0,1740914836,12986.534889639988,56.966063400002895,53391.2996964 2025-03-02,11:27:18.000,61,11083146,13765,0,1740914837,12986.454053920002,56.93081774999882,53391.25777368001 2025-03-02,11:27:19.000,61,11083119,13685,0,1740914838,12986.427108679993,56.916719490000105,53391.215850960005 2025-03-02,11:27:20.000,61,11083114,13685,0,1740914839,12986.406899749993,56.88147384000331,53391.145979760004 2025-03-02,11:27:21.000,61,11083103,13605,0,1740914840,12986.433844990002,56.86737558000459,53391.06912144001 2025-03-02,11:27:22.000,61,11083165,13765,0,1740914841,12986.379954509997,56.796884280003724,53391.02719872 2025-03-02,11:27:23.000,61,11083154,13765,0,1740914842,12986.366481889992,56.80393341000308,53390.96431464 2025-03-02,11:27:24.000,61,11083163,13765,0,1740914843,12986.305855099992,56.75458950000029,53390.88745632 2025-03-02,11:27:25.000,61,11083113,13405,0,1740914844,12986.272173550002,56.726392980002856,53390.82457224001 2025-03-02,11:27:26.000,61,11083088,13325,0,1740914845,12986.191337830001,56.726392980002856,53390.782649520006 2025-03-02,11:27:27.000,61,11083143,13525,0,1740914846,12986.110502110001,56.66999994000071,53390.73373968001 2025-03-02,11:27:28.000,61,11083149,13285,0,1740914847,12986.043139009991,56.62770516000455,53390.65688136001 2025-03-02,11:27:29.000,61,11083138,13365,0,1740914848,12985.96230328999,56.59245951000048,53390.60797152001 2025-03-02,11:27:30.000,61,11083117,13405,0,1740914849,12985.894940189995,56.564262990003044,53390.56604880001 2025-03-02,11:27:31.000,61,11083178,13685,0,1740914850,12985.834313399995,56.52196820999961,53390.496177600005 2025-03-02,11:27:32.000,61,11083152,13405,0,1740914851,12985.78715923,56.41623126000195,53390.461242 2025-03-02,11:27:33.000,61,11083147,13685,0,1740914852,12985.72653244,56.40213300000323,53390.31451248 2025-03-02,11:27:34.000,61,11083143,13485,0,1740914853,12985.71979612999,56.40213300000323,53390.27258976001 2025-03-02,11:27:35.000,61,11083162,13365,0,1740914854,12985.672641959995,56.34573996000108,53390.25162840001 2025-03-02,11:27:36.000,61,11083156,13605,0,1740914855,12985.605278859999,56.331641700002365,53390.18175720001 2025-03-02,11:27:37.000,61,11083096,13925,0,1740914856,12985.585069929999,56.289346919998934,53390.06996328 2025-03-02,11:27:38.000,61,11083119,13565,0,1740914857,12985.517706829989,56.275248660000216,53390.0769504 2025-03-02,11:27:39.000,61,11083156,13925,0,1740914858,12985.504234209999,56.20475735999935,53390.01406632001 2025-03-02,11:27:40.000,61,11083106,13285,0,1740914859,12985.544652069999,56.19065910000063,53389.9721436 2025-03-02,11:27:41.000,61,11083170,13645,0,1740914860,12985.484025279999,56.24000301000342,53389.89528528001 2025-03-02,11:27:42.000,61,11083141,13405,0,1740914861,12985.382980629998,56.24705214000278,53389.85336256 2025-03-02,11:27:43.000,61,11083163,13525,0,1740914862,12985.329090149993,56.2611504000015,53389.80445272 2025-03-02,11:27:44.000,61,11083127,13765,0,1740914863,12985.295408599988,56.23295388000406,53389.72759440001 2025-03-02,11:27:45.000,61,11083162,13685,0,1740914864,12985.234781810002,56.2259047500047,53389.64374896 2025-03-02,11:27:46.000,61,11083141,13405,0,1740914865,12985.214572880002,56.148364320004475,53389.63676184 2025-03-02,11:27:47.000,61,11083142,13405,0,1740914866,12985.194363950002,56.14131518999784,53389.587852000004 2025-03-02,11:27:48.000,61,11083113,13525,0,1740914867,12985.160682399997,56.12016779999976,53389.51099368001 2025-03-02,11:27:49.000,61,11083184,13925,0,1740914868,12985.120264539997,56.106069540001045,53389.48304520001 2025-03-02,11:27:50.000,61,11083146,13965,0,1740914869,12985.079846679997,56.049676499998895,53389.40618688 2025-03-02,11:27:51.000,61,11083133,13325,0,1740914870,12985.039428819997,56.00738172000274,53389.35727704 2025-03-02,11:27:52.000,61,11083185,13725,0,1740914871,12985.005747269992,56.00033259000338,53389.30138008 2025-03-02,11:27:53.000,61,11083164,13845,0,1740914872,12984.931647860001,55.99328346000402,53389.24548312001 2025-03-02,11:27:54.000,61,11083154,13845,0,1740914873,12984.897966309996,55.929841290002514,53389.203560400005 2025-03-02,11:27:55.000,61,11083138,13205,0,1740914874,12984.844075829991,55.93689042000187,53389.12670208001 2025-03-02,11:27:56.000,61,11083123,13805,0,1740914875,12984.81039428,55.929841290002514,53389.11971496 2025-03-02,11:27:57.000,61,11083149,13445,0,1740914876,12984.74976749,55.9016447699978,53389.01490816 2025-03-02,11:27:58.000,61,11083148,13405,0,1740914877,12984.70934963,55.880497379999724,53389.02888240001 2025-03-02,11:27:59.000,61,11083193,13205,0,1740914878,12984.6891407,55.84525173000293,53388.97298544 2025-03-02,11:28:00.000,61,11083123,13325,0,1740914879,12984.6891407,55.8029569499995,53388.938049840006 2025-03-02,11:28:01.000,61,11083154,13605,0,1740914880,12984.66219545999,55.79590782000014,53388.868178640005 2025-03-02,11:28:02.000,61,11083167,13525,0,1740914881,12984.66219545999,55.81000607999886,53388.83324304 2025-03-02,11:28:03.000,61,11083180,13485,0,1740914882,12984.70261331999,55.78180956000142,53388.7843332 2025-03-02,11:28:04.000,61,11083181,13925,0,1740914883,12984.6891407,55.79590782000014,53388.73542336 2025-03-02,11:28:05.000,61,11083153,13445,0,1740914884,12984.6891407,55.76066217000334,53388.700487760005 2025-03-02,11:28:06.000,61,11083176,13405,0,1740914885,12984.66893177,55.8029569499995,53388.67253928001 2025-03-02,11:28:07.000,61,11083163,13245,0,1740914886,12984.70934963,55.82410434000485,53388.69350064001 2025-03-02,11:28:08.000,61,11083132,13605,0,1740914887,12984.655459149995,55.83820260000357,53388.61664232 2025-03-02,11:28:09.000,61,11083123,13605,0,1740914888,12984.675668079995,55.79590782000014,53388.58869384 2025-03-02,11:28:10.000,61,11083161,13365,0,1740914889,12984.62177759999,55.817055209998216,53388.539784 2025-03-02,11:28:11.000,61,11083133,13765,0,1740914890,12984.66219545999,55.81000607999886,53388.51183552 2025-03-02,11:28:12.000,61,11083131,13325,0,1740914891,12984.72955856,55.84525173000293,53388.546771119996 2025-03-02,11:28:13.000,61,11083156,13685,0,1740914892,12984.76997642,55.85934999000165,53388.47689992001 2025-03-02,11:28:14.000,61,11083178,13445,0,1740914893,12984.72282224999,55.929841290002514,53388.44895144 2025-03-02,11:28:15.000,61,11083156,13205,0,1740914894,12984.6891407,56.00033259000338,53388.46292568 2025-03-02,11:28:16.000,61,11083150,13605,0,1740914895,12984.635250219995,56.0144308500021,53388.46292568 2025-03-02,11:28:17.000,61,11083144,13405,0,1740914896,12984.594832359995,56.03557824000018,53388.4000416 2025-03-02,11:28:18.000,61,11083196,13245,0,1740914897,12984.54094187999,56.02852911000082,53388.37209312 2025-03-02,11:28:19.000,61,11083175,13605,0,1740914898,12984.554414499995,56.02147998000146,53388.316196160005 2025-03-02,11:28:20.000,61,11083143,13525,0,1740914899,12984.534205569995,56.042627369999536,53388.32318328 2025-03-02,11:28:21.000,61,11083143,13405,0,1740914900,12984.46684247,56.056725629998255,53388.26029920001 2025-03-02,11:28:22.000,61,11083163,13565,0,1740914901,12984.42642461,56.02852911000082,53388.28824768001 2025-03-02,11:28:23.000,61,11083152,13325,0,1740914902,12984.365797819999,56.03557824000018,53388.25331208 2025-03-02,11:28:24.000,61,11083131,13805,0,1740914903,12984.31864364999,56.02852911000082,53388.27427344 2025-03-02,11:28:25.000,61,11083143,13565,0,1740914904,12984.284962099999,56.02147998000146,53388.267286320006 2025-03-02,11:28:26.000,61,11083129,13245,0,1740914905,12984.271489479994,56.042627369999536,53388.17645376 2025-03-02,11:28:27.000,61,11083137,13325,0,1740914906,12984.291698409994,56.02147998000146,53388.21837648001 2025-03-02,11:28:28.000,61,11083104,13605,0,1740914907,12984.284962099999,56.056725629998255,53388.13453104 2025-03-02,11:28:29.000,61,11083161,13525,0,1740914908,12984.291698409994,56.042627369999536,53388.14151816001 2025-03-02,11:28:30.000,61,11083154,13205,0,1740914909,12984.298434719989,56.12016779999976,53388.12754392 2025-03-02,11:28:31.000,61,11083177,13965,0,1740914910,12984.298434719989,56.13426605999848,53388.09260832001 2025-03-02,11:28:32.000,61,11083163,13365,0,1740914911,12984.311907339994,56.16951171000255,53388.07164696001 2025-03-02,11:28:33.000,61,11083130,13325,0,1740914912,12984.345588889999,56.155413450003834,53388.03671136 2025-03-02,11:28:34.000,61,11083135,13605,0,1740914913,12984.345588889999,56.17656084000191,53388.03671136 2025-03-02,11:28:35.000,61,11083121,13565,0,1740914914,12984.345588889999,56.19770822999999,53388.043698479996 2025-03-02,11:28:36.000,61,11083109,13405,0,1740914915,12984.311907339994,56.20475735999935,53388.029724240005 2025-03-02,11:28:37.000,61,11083090,13605,0,1740914916,12984.31864364999,56.275248660000216,53388.00876288 2025-03-02,11:28:38.000,61,11083150,13485,0,1740914917,12984.325379959999,56.25410127000214,53388.00177576001 2025-03-02,11:28:39.000,61,11083161,13445,0,1740914918,12984.33885257999,56.275248660000216,53388.02273712001 2025-03-02,11:28:40.000,61,11083121,13405,0,1740914919,12984.372534129994,56.25410127000214,53388.05068560001 2025-03-02,11:28:41.000,61,11083099,13405,0,1740914920,12984.37927043999,56.289346919998934,53388.00177576001 2025-03-02,11:28:42.000,61,11083127,13445,0,1740914921,12984.48031508999,56.31754344000365,53388.05068560001 2025-03-02,11:28:43.000,61,11083140,13805,0,1740914922,12984.4870514,56.35278909000044,53388.00876288 2025-03-02,11:28:44.000,61,11083139,13925,0,1740914923,12984.52746926,56.3598382199998,53387.99478864 2025-03-02,11:28:45.000,61,11083118,14085,0,1740914924,12984.534205569995,56.40213300000323,53387.980814400005 2025-03-02,11:28:46.000,61,11083133,13525,0,1740914925,12984.534205569995,56.44442777999939,53388.00876288 2025-03-02,11:28:47.000,61,11083128,13845,0,1740914926,12984.56115080999,56.4726243000041,53388.00177576001 2025-03-02,11:28:48.000,61,11083121,13445,0,1740914927,12984.60156866999,56.550164730004326,53388.00177576001 2025-03-02,11:28:49.000,61,11083109,13325,0,1740914928,12984.64872284,56.52901733999897,53387.98780152 2025-03-02,11:28:50.000,61,11083105,13405,0,1740914929,12984.716085939996,56.6065577699992,53388.03671136 2025-03-02,11:28:51.000,61,11083087,13845,0,1740914930,12984.74976749,56.66295081000135,53388.01575 2025-03-02,11:28:52.000,61,11083104,13605,0,1740914931,12984.796921659996,56.691147329998785,53388.00876288 2025-03-02,11:28:53.000,61,11083097,13445,0,1740914932,12984.79018535,56.691147329998785,53388.029724240005 2025-03-02,11:28:54.000,61,11083151,13405,0,1740914933,12984.871021070001,56.726392980002856,53388.043698479996 2025-03-02,11:28:55.000,61,11083139,14085,0,1740914934,12984.945120479992,56.740491240001575,53388.14151816001 2025-03-02,11:28:56.000,61,11083125,13565,0,1740914935,12984.992274650001,56.75458950000029,53388.10658256 2025-03-02,11:28:57.000,61,11083103,13445,0,1740914936,12985.113528230002,56.796884280003724,53388.12055680001 2025-03-02,11:28:58.000,61,11083101,13885,0,1740914937,12985.254990740003,56.83212993000052,53388.16946664001 2025-03-02,11:28:59.000,61,11083066,13445,0,1740914938,12985.362771699998,56.86737558000459,53388.17645376 2025-03-02,11:29:00.000,61,11083151,13485,0,1740914939,12985.450343729994,56.88852297000267,53388.23933784001 2025-03-02,11:29:01.000,61,11083136,13365,0,1740914940,12985.53791575999,56.95196514000418,53388.30222192 2025-03-02,11:29:02.000,61,11083131,13565,0,1740914941,12985.59854254999,56.98016166000161,53388.2952348 2025-03-02,11:29:03.000,61,11083123,13485,0,1740914942,12985.612015169994,56.99425992000033,53388.365106000005 2025-03-02,11:29:04.000,61,11083079,13405,0,1740914943,12985.605278859999,57.07180035000056,53388.34414464 2025-03-02,11:29:05.000,61,11083132,13805,0,1740914944,12985.571597309994,57.11409513000399,53388.37209312 2025-03-02,11:29:06.000,61,11083128,13445,0,1740914945,12985.544652069999,57.099996869997995,53388.4000416 2025-03-02,11:29:07.000,61,11083098,13245,0,1740914946,12985.591806239994,57.12114426000335,53388.379080239996 2025-03-02,11:29:08.000,61,11083107,13805,0,1740914947,12985.61875147999,57.135242520002066,53388.414015840004 2025-03-02,11:29:09.000,61,11083112,13525,0,1740914948,12985.65916933999,57.142291650001425,53388.4000416 2025-03-02,11:29:10.000,61,11083143,13365,0,1740914949,12985.71979612999,57.184586430004856,53388.46292568 2025-03-02,11:29:11.000,61,11083102,13445,0,1740914950,12985.78042291999,57.191635560004215,53388.50484840001 2025-03-02,11:29:12.000,61,11083129,13965,0,1740914951,12985.82084077999,57.21278295000229,53388.51882264 2025-03-02,11:29:13.000,61,11083135,13605,0,1740914952,12985.894940189995,57.29032338000252,53388.52580976001 2025-03-02,11:29:14.000,61,11083153,13685,0,1740914953,12985.94209435999,57.34671642000467,53388.56773248 2025-03-02,11:29:15.000,61,11083137,13405,0,1740914954,12985.995984839996,57.374912940002105,53388.56773248 2025-03-02,11:29:16.000,61,11083128,13725,0,1740914955,12986.063347939991,57.41720771999826,53388.62362944001 2025-03-02,11:29:17.000,61,11083138,13365,0,1740914956,12986.063347939991,57.47360076000041,53388.602668080006 2025-03-02,11:29:18.000,61,11083118,13605,0,1740914957,12986.110502110001,57.48769901999913,53388.651577920005 2025-03-02,11:29:19.000,61,11083110,13405,0,1740914958,12986.171128900001,57.50884641000448,53388.74241048001 2025-03-02,11:29:20.000,61,11083138,13525,0,1740914959,12986.204810449992,57.57228857999871,53388.714461999996 2025-03-02,11:29:21.000,61,11083154,13685,0,1740914960,12986.204810449992,57.600485100003425,53388.770358960006 2025-03-02,11:29:22.000,61,11083139,13445,0,1740914961,12986.137447349996,57.62868162000086,53388.79132032001 2025-03-02,11:29:23.000,61,11083124,13445,0,1740914962,12986.110502110001,57.57228857999871,53388.79132032001 2025-03-02,11:29:24.000,61,11083101,13525,0,1740914963,12986.063347939991,57.57228857999871,53388.81228168001 2025-03-02,11:29:25.000,61,11083124,13725,0,1740914964,12986.110502110001,57.593435970004066,53388.82625592 2025-03-02,11:29:26.000,61,11083128,13485,0,1740914965,12986.103765799991,57.62868162000086,53388.82625592 2025-03-02,11:29:27.000,61,11083101,13285,0,1740914966,12986.097029489996,57.6568781399983,53388.84721728 2025-03-02,11:29:28.000,61,11083133,13565,0,1740914967,12986.150919970001,57.67802553000365,53388.94503696 2025-03-02,11:29:29.000,61,11083120,13765,0,1740914968,12986.191337830001,57.70622205000109,53388.938049840006 2025-03-02,11:29:30.000,61,11083138,13765,0,1740914969,12986.211546760002,57.74851683000452,53388.96599832 2025-03-02,11:29:31.000,61,11083123,13485,0,1740914970,12986.225019379992,57.783762480001315,53388.97298544 2025-03-02,11:29:32.000,61,11083118,13525,0,1740914971,12986.332800340002,57.85425378000218,53388.9939468 2025-03-02,11:29:33.000,61,11083115,13525,0,1740914972,12986.353009270002,57.91064682000433,53389.02189528 2025-03-02,11:29:34.000,61,11083095,13725,0,1740914973,12986.413636060002,57.91769595000369,53389.049843759996 2025-03-02,11:29:35.000,61,11083128,13485,0,1740914974,12986.487735469993,57.959990729999845,53389.105740720006 2025-03-02,11:29:36.000,61,11083122,13405,0,1740914975,12986.615725359989,58.03048203000071,53389.11971496 2025-03-02,11:29:37.000,61,11083132,13405,0,1740914976,12986.656143219989,58.10097333000158,53389.14766344001 2025-03-02,11:29:38.000,61,11083097,13525,0,1740914977,12986.696561079989,58.178513760001806,53389.21054752 2025-03-02,11:29:39.000,61,11083112,13525,0,1740914978,12986.784133109999,58.227857670004596,53389.273431600006 2025-03-02,11:29:40.000,61,11083148,13325,0,1740914979,12986.811078349994,58.28425070999947,53389.28041872 2025-03-02,11:29:41.000,61,11083119,13405,0,1740914980,12986.85823251999,58.368840269999055,53389.3083672 2025-03-02,11:29:42.000,61,11083135,13525,0,1740914981,12986.932331929995,58.34769288000098,53389.30138008 2025-03-02,11:29:43.000,61,11083073,13645,0,1740914982,12987.04011288999,58.45342982999864,53389.39221264001 2025-03-02,11:29:44.000,61,11083128,13805,0,1740914983,12987.12768492,58.49572461000207,53389.46208384001 2025-03-02,11:29:45.000,61,11083102,13405,0,1740914984,12987.201784329991,58.53097025999887,53389.46208384001 2025-03-02,11:29:46.000,61,11083117,13685,0,1740914985,12987.316301599996,58.56621591000294,53389.56689064 2025-03-02,11:29:47.000,61,11083127,14245,0,1740914986,12987.417346249997,58.62965808000445,53389.6227876 2025-03-02,11:29:48.000,61,11083135,13685,0,1740914987,12987.518390899997,58.72129677000339,53389.62977472001 2025-03-02,11:29:49.000,61,11083219,13645,0,1740914988,12987.639644479998,58.827033720001054,53389.6926588 2025-03-02,11:29:50.000,61,11083159,13565,0,1740914989,12987.707007579993,58.91162328000064,53389.76951712001 2025-03-02,11:29:51.000,61,11083126,13885,0,1740914990,12987.760898059998,59.010311099998944,53389.81143984 2025-03-02,11:29:52.000,61,11083167,13685,0,1740914991,12987.781106989998,59.10194978999789,53389.923233760004 2025-03-02,11:29:53.000,61,11083125,13485,0,1740914992,12987.828261159993,59.172441089998756,53389.95118224 2025-03-02,11:29:54.000,61,11083124,13445,0,1740914993,12987.868679019994,59.235883260000264,53390.04900192 2025-03-02,11:29:55.000,61,11083124,13285,0,1740914994,12987.956251049989,59.32047281999985,53390.08393752001 2025-03-02,11:29:56.000,61,11083196,13525,0,1740914995,12988.06403201,59.376865860002,53390.1468216 2025-03-02,11:29:57.000,61,11083136,13685,0,1740914996,12988.19875820999,59.44030803000351,53390.23765416 2025-03-02,11:29:58.000,61,11083149,13765,0,1740914997,12988.25938499999,59.517848460003734,53390.23066704001 2025-03-02,11:29:59.000,61,11083147,13765,0,1740914998,12988.333484409995,59.60243802000332,53390.34246096 2025-03-02,11:30:00.000,61,11083150,13565,0,1740914999,12988.40758382,59.637683670000115,53390.41233216 2025-03-02,11:30:01.000,61,11083167,13525,0,1740915000,12988.46821061,59.7222732299997,53390.496177600005 2025-03-02,11:30:02.000,61,11083141,13205,0,1740915001,12988.481683229991,59.75751888000377,53390.55906168 2025-03-02,11:30:03.000,61,11083137,13405,0,1740915002,12988.528837400001,59.84210844000336,53390.62893288 2025-03-02,11:30:04.000,61,11083105,13365,0,1740915003,12988.609673120001,59.89145234999887,53390.69181696 2025-03-02,11:30:05.000,61,11083145,13405,0,1740915004,12988.690508840002,59.9689927799991,53390.8455336 2025-03-02,11:30:06.000,61,11083138,13605,0,1740915005,12988.703981459992,60.01833669000189,53390.782649520006 2025-03-02,11:30:07.000,61,11083131,13685,0,1740915006,12988.791553490002,60.053582339998684,53390.92239192001 2025-03-02,11:30:08.000,61,11083125,13525,0,1740915007,12988.885861829993,60.13112276999891,53390.96431464 2025-03-02,11:30:09.000,61,11083120,13485,0,1740915008,12988.986906479993,60.16636842000298,53391.00623736 2025-03-02,11:30:10.000,61,11083111,13605,0,1740915009,12989.034060649989,60.22981059000449,53391.06912144001 2025-03-02,11:30:11.000,61,11083147,13685,0,1740915010,12989.162050539999,60.28620362999936,53391.18091536 2025-03-02,11:30:12.000,61,11083147,13365,0,1740915011,12989.23614994999,60.33554754000215,53391.20187672 2025-03-02,11:30:13.000,61,11083145,13445,0,1740915012,12989.34393091,60.39898971000366,53391.313670640004 2025-03-02,11:30:14.000,61,11083128,13605,0,1740915013,12989.43823924999,60.490628400002606,53391.34161912 2025-03-02,11:30:15.000,61,11083135,13485,0,1740915014,12989.532547589995,60.561119700003474,53391.42546456001 2025-03-02,11:30:16.000,61,11083175,13605,0,1740915015,12989.572965449996,60.673905780000496,53391.48834864 2025-03-02,11:30:17.000,61,11083094,13525,0,1740915016,12989.640328549991,60.737347950002004,53391.58616832 2025-03-02,11:30:18.000,61,11083088,13485,0,1740915017,12989.680746409991,60.81488838000223,53391.63507816 2025-03-02,11:30:19.000,61,11083106,13925,0,1740915018,12989.761582129991,60.850134029999026,53391.71193648001 2025-03-02,11:30:20.000,61,11083159,13365,0,1740915019,12989.842417849992,60.94177271999797,53391.77482056 2025-03-02,11:30:21.000,61,11083107,13445,0,1740915020,12989.943462499992,60.99111663000076,53391.80276904 2025-03-02,11:30:22.000,61,11083129,13085,0,1740915021,12989.990616670002,61.02636228000483,53391.91456296 2025-03-02,11:30:23.000,61,11083159,14005,0,1740915022,12990.017561909997,61.089804449999065,53391.97045992 2025-03-02,11:30:24.000,61,11083133,13525,0,1740915023,12990.044507149993,61.132099230002495,53392.04033112 2025-03-02,11:30:25.000,61,11083166,13405,0,1740915024,12990.098397629998,61.18144313999801,53392.08924096 2025-03-02,11:30:26.000,61,11083162,13605,0,1740915025,12990.105133939993,61.23783618000016,53392.16609928001 2025-03-02,11:30:27.000,61,11083151,13365,0,1740915026,12990.159024419998,61.27308183000423,53392.24295760001 2025-03-02,11:30:28.000,61,11083118,13925,0,1740915027,12990.199442279998,61.308327480001026,53392.25693184 2025-03-02,11:30:29.000,61,11083160,13605,0,1740915028,12990.206178589993,61.40701529999933,53392.25693184 2025-03-02,11:30:30.000,61,11083140,13925,0,1740915029,12990.246596449993,61.44931008000276,53392.319815920004 2025-03-02,11:30:31.000,61,11083138,13925,0,1740915030,12990.340904789999,61.491604859998915,53392.39667424 2025-03-02,11:30:32.000,61,11083096,13805,0,1740915031,12990.354377409989,61.533899640002346,53392.40366136 2025-03-02,11:30:33.000,61,11083122,13845,0,1740915032,12990.428476819994,61.590292680004495,53392.459558320006 2025-03-02,11:30:34.000,61,11083113,13485,0,1740915033,12990.448685749994,61.60439094000321,53392.52942952001 2025-03-02,11:30:35.000,61,11083091,13565,0,1740915034,12990.489103609994,61.63963659000001,53392.57833936001 2025-03-02,11:30:36.000,61,11083133,13645,0,1740915035,12990.55646670999,61.67488224000408,53392.59930072001 2025-03-02,11:30:37.000,61,11083100,13765,0,1740915036,12990.630566119995,61.6889805000028,53392.71109464 2025-03-02,11:30:38.000,61,11083095,13765,0,1740915037,12990.711401839995,61.70307876000152,53392.773978720004 2025-03-02,11:30:39.000,61,11083157,13805,0,1740915038,12990.76529232,61.74537353999767,53392.76699160001 2025-03-02,11:30:40.000,61,11083133,13725,0,1740915039,12990.792237559996,61.79471745000046,53392.822888560004 2025-03-02,11:30:41.000,61,11083135,13765,0,1740915040,12990.86633697,61.83701223000389,53392.843849920006 2025-03-02,11:30:42.000,61,11083097,13365,0,1740915041,12990.8865459,61.87225788000069,53392.92070824 2025-03-02,11:30:43.000,61,11083145,13445,0,1740915042,12990.980854239991,61.900454399998125,53392.98359232001 2025-03-02,11:30:44.000,61,11083142,13605,0,1740915043,12991.014535789996,61.949798310000915,53393.03948928 2025-03-02,11:30:45.000,61,11083111,13765,0,1740915044,12991.028008410001,62.006191350003064,53393.08839912 2025-03-02,11:30:46.000,61,11083114,13885,0,1740915045,12991.068426270002,62.01324048000242,53393.130321840006 2025-03-02,11:30:47.000,61,11083166,13885,0,1740915046,12991.115580439997,62.0343878700005,53393.17224456001 2025-03-02,11:30:48.000,61,11083141,13845,0,1740915047,12991.135789369997,62.02733874000114,53393.1862188 2025-03-02,11:30:49.000,61,11083104,13925,0,1740915048,12991.155998299997,62.04848612999922,53393.25609 2025-03-02,11:30:50.000,61,11083149,13845,0,1740915049,12991.209888780002,62.09078091000265,53393.28403848 2025-03-02,11:30:51.000,61,11083198,13605,0,1740915050,12991.257042949997,62.08373178000329,53393.36788392001 2025-03-02,11:30:52.000,61,11083118,13885,0,1740915051,12991.344614979993,62.11192830000073,53393.3608968 2025-03-02,11:30:53.000,61,11083167,13925,0,1740915052,12991.364823909993,62.133075689998805,53393.465703600006 2025-03-02,11:30:54.000,61,11083116,13925,0,1740915053,12991.385032839993,62.126026559999445,53393.45871648001 2025-03-02,11:30:55.000,61,11083144,13765,0,1740915054,12991.479341179998,62.15422308000416,53393.48666496001 2025-03-02,11:30:56.000,61,11083165,13685,0,1740915055,12991.560176899999,62.175370470002235,53393.59147176 2025-03-02,11:30:57.000,61,11083190,13325,0,1740915056,12991.63427630999,62.175370470002235,53393.67531720001 2025-03-02,11:30:58.000,61,11083130,13725,0,1740915057,12991.72184834,62.140124819998164,53393.731214160005 2025-03-02,11:30:59.000,61,11083131,13445,0,1740915058,12991.769002509995,62.15422308000416,53393.77313688001 2025-03-02,11:31:00.000,61,11083111,13845,0,1740915059,12991.82289299,62.175370470002235,53393.8150596 2025-03-02,11:31:01.000,61,11083172,13165,0,1740915060,12991.90372871,62.19651786000031,53393.8849308 2025-03-02,11:31:02.000,61,11083128,13565,0,1740915061,12991.930673949995,62.25291090000246,53393.93384064 2025-03-02,11:31:03.000,61,11083145,13365,0,1740915062,12991.91720132999,62.30930394000461,53393.996724720004 2025-03-02,11:31:04.000,61,11083165,13525,0,1740915063,12991.950882879995,62.29520567999862,53393.98973760001 2025-03-02,11:31:05.000,61,11083163,13605,0,1740915064,12992.00477336,62.32340220000333,53394.10153152 2025-03-02,11:31:06.000,61,11083097,13765,0,1740915065,12992.058663839991,62.351598720000766,53394.066595920005 2025-03-02,11:31:07.000,61,11083120,13565,0,1740915066,12992.06540015,62.42209002000163,53394.136467120006 2025-03-02,11:31:08.000,61,11083149,13765,0,1740915067,12992.011509669996,62.47143393000442,53394.20633832001 2025-03-02,11:31:09.000,61,11083137,13765,0,1740915068,12991.991300739995,62.47143393000442,53394.27620952001 2025-03-02,11:31:10.000,61,11083107,14005,0,1740915069,12991.971091809995,62.47848306000378,53394.29717088001 2025-03-02,11:31:11.000,61,11083177,13405,0,1740915070,12992.02498229,62.47848306000378,53394.31114512 2025-03-02,11:31:12.000,61,11083144,13485,0,1740915071,12992.02498229,62.42913915000099,53394.353067840006 2025-03-02,11:31:13.000,61,11083114,13565,0,1740915072,12992.02498229,62.46438479999779,53394.401977680005 2025-03-02,11:31:14.000,61,11083116,13245,0,1740915073,12992.02498229,62.45733566999843,53394.401977680005 2025-03-02,11:31:15.000,61,11083134,13285,0,1740915074,12992.051927529996,62.47143393000442,53394.42293904001 2025-03-02,11:31:16.000,61,11083145,13765,0,1740915075,12992.04519122,62.527826969999296,53394.44390040001 2025-03-02,11:31:17.000,61,11083154,13685,0,1740915076,12992.10581801,62.54897436000465,53394.44390040001 2025-03-02,11:31:18.000,61,11083146,13605,0,1740915077,12992.10581801,62.584220010001445,53394.50678448 2025-03-02,11:31:19.000,61,11083123,13685,0,1740915078,12992.152972179996,62.633563920004235,53394.520758720006 2025-03-02,11:31:20.000,61,11083124,13405,0,1740915079,12992.220335279992,62.65471131000231,53394.57665568 2025-03-02,11:31:21.000,61,11083114,13485,0,1740915080,12992.240544209992,62.68995695999911,53394.56268144001 2025-03-02,11:31:22.000,61,11083090,13605,0,1740915081,12992.247280520001,62.66176044000167,53394.64652688 2025-03-02,11:31:23.000,61,11083144,13645,0,1740915082,12992.260753139992,62.69700608999847,53394.67447536 2025-03-02,11:31:24.000,61,11083168,13285,0,1740915083,12992.314643619997,62.69700608999847,53394.70242384 2025-03-02,11:31:25.000,61,11083102,13925,0,1740915084,12992.301170999992,62.67585870000039,53394.71639808 2025-03-02,11:31:26.000,61,11083117,13885,0,1740915085,12992.301170999992,62.70405521999783,53394.70941096001 2025-03-02,11:31:27.000,61,11083112,13605,0,1740915086,12992.341588859992,62.73225174000254,53394.74434656 2025-03-02,11:31:28.000,61,11083115,13245,0,1740915087,12992.294434689997,62.74635000000126,53394.75832080001 2025-03-02,11:31:29.000,61,11083123,13525,0,1740915088,12992.314643619997,62.7393008700019,53394.77928216001 2025-03-02,11:31:30.000,61,11083085,13845,0,1740915089,12992.355061479997,62.73225174000254,53394.87710184001 2025-03-02,11:31:31.000,61,11083163,13525,0,1740915090,12992.355061479997,62.802743040003406,53394.84216624 2025-03-02,11:31:32.000,61,11083109,13445,0,1740915091,12992.361797789992,62.85913607999828,53394.835179120004 2025-03-02,11:31:33.000,61,11083098,13805,0,1740915092,12992.355061479997,62.92962737999915,53394.8631276 2025-03-02,11:31:34.000,61,11083164,14085,0,1740915093,12992.355061479997,62.95782390000386,53394.91902456 2025-03-02,11:31:35.000,61,11083117,13445,0,1740915094,12992.408951960002,62.96487303000322,53394.94697304001 2025-03-02,11:31:36.000,61,11083097,13765,0,1740915095,12992.415688269997,62.993069550000655,53394.96094728 2025-03-02,11:31:37.000,61,11083141,13445,0,1740915096,12992.489787680002,63.05651172000216,53395.00985712 2025-03-02,11:31:38.000,61,11083162,13405,0,1740915097,12992.516732919998,63.12700302000303,53395.07972832 2025-03-02,11:31:39.000,61,11083109,13285,0,1740915098,12992.523469229993,63.15519954000047,53395.09370256001 2025-03-02,11:31:40.000,61,11083122,13565,0,1740915099,12992.523469229993,63.19044519000454,53395.10068968 2025-03-02,11:31:41.000,61,11083162,13685,0,1740915100,12992.550414470003,63.275034750004124,53395.11466392001 2025-03-02,11:31:42.000,61,11083184,13405,0,1740915101,12992.509996610002,63.2961821400022,53395.08671544 2025-03-02,11:31:43.000,61,11083129,14005,0,1740915102,12992.523469229993,63.345526049997716,53395.16357376001 2025-03-02,11:31:44.000,61,11083143,13725,0,1740915103,12992.563887089993,63.401919089999865,53395.21947072 2025-03-02,11:31:45.000,61,11083173,13845,0,1740915104,12992.584096019993,63.451263000002655,53395.23344496001 2025-03-02,11:31:46.000,61,11083105,13485,0,1740915105,12992.577359709998,63.47945952000009,53395.23344496001 2025-03-02,11:31:47.000,61,11083150,13845,0,1740915106,12992.590832329988,63.52175430000352,53395.29632904 2025-03-02,11:31:48.000,61,11083196,13765,0,1740915107,12992.637986499998,63.571098209999036,53395.26838056 2025-03-02,11:31:49.000,61,11083164,13405,0,1740915108,12992.624513879993,63.585196469997754,53395.310303280006 2025-03-02,11:31:50.000,61,11083132,13365,0,1740915109,12992.664931739993,63.585196469997754,53395.33126464001 2025-03-02,11:31:51.000,61,11083111,13525,0,1740915110,12992.685140669993,63.627491250001185,53395.40113584001 2025-03-02,11:31:52.000,61,11083113,13845,0,1740915111,12992.685140669993,63.627491250001185,53395.3871616 2025-03-02,11:31:53.000,61,11083107,13485,0,1740915112,12992.725558529994,63.66273689999798,53395.40113584001 2025-03-02,11:31:54.000,61,11083152,13565,0,1740915113,12992.752503769989,63.627491250001185,53395.3871616 2025-03-02,11:31:55.000,61,11083176,13325,0,1740915114,12992.83333948999,63.65568776999862,53395.457032800005 2025-03-02,11:31:56.000,61,11083127,14005,0,1740915115,12992.89396627999,63.683884290003334,53395.44305856 2025-03-02,11:31:57.000,61,11083191,13885,0,1740915116,12992.94112045,63.69798255000205,53395.4919684 2025-03-02,11:31:58.000,61,11083177,13685,0,1740915117,12993.028692479995,63.70503168000141,53395.53389112 2025-03-02,11:31:59.000,61,11083156,13525,0,1740915118,12993.109528199995,63.77552298000228,53395.58280096 2025-03-02,11:32:00.000,61,11083144,13805,0,1740915119,12993.17689129999,63.77552298000228,53395.61074944 2025-03-02,11:32:01.000,61,11083133,13405,0,1740915120,12993.19710022999,63.846014280003146,53395.645685040006 2025-03-02,11:32:02.000,61,11083133,13365,0,1740915121,12993.210572849996,63.82486688999779,53395.65965928 2025-03-02,11:32:03.000,61,11083141,13885,0,1740915122,12993.2442544,63.88125992999994,53395.70856912 2025-03-02,11:32:04.000,61,11083133,13525,0,1740915123,12993.291408569996,63.860112540001865,53395.72953048 2025-03-02,11:32:05.000,61,11083142,13605,0,1740915124,12993.291408569996,63.867161670001224,53395.743504720005 2025-03-02,11:32:06.000,61,11083141,13565,0,1740915125,12993.365507980001,63.83896515000379,53395.7714532 2025-03-02,11:32:07.000,61,11083155,13365,0,1740915126,12993.34529905,63.83896515000379,53395.83433728001 2025-03-02,11:32:08.000,61,11083117,13925,0,1740915127,12993.378980599991,63.83191602000443,53395.83433728001 2025-03-02,11:32:09.000,61,11083174,13885,0,1740915128,12993.399189529991,63.846014280003146,53395.85529864001 2025-03-02,11:32:10.000,61,11083144,13805,0,1740915129,12993.439607389992,63.853063410002505,53395.89023424 2025-03-02,11:32:11.000,61,11083143,13845,0,1740915130,12993.513706799997,63.846014280003146,53395.90420848001 2025-03-02,11:32:12.000,61,11083151,13645,0,1740915131,12993.567597280002,63.846014280003146,53395.93215696001 2025-03-02,11:32:13.000,61,11083165,13805,0,1740915132,12993.587806210002,63.87421080000058,53395.95311832001 2025-03-02,11:32:14.000,61,11083137,13565,0,1740915133,12993.581069899992,63.89535818999866,53395.93914408 2025-03-02,11:32:15.000,61,11083152,13605,0,1740915134,12993.587806210002,63.909456450004654,53395.98805392 2025-03-02,11:32:16.000,61,11083132,13765,0,1740915135,12993.554124659997,63.89535818999866,53395.96709256 2025-03-02,11:32:17.000,61,11083116,13845,0,1740915136,12993.527179420002,63.92355471000337,53395.98805392 2025-03-02,11:32:18.000,61,11083139,13485,0,1740915137,12993.533915729997,63.93765297000209,53395.93914408 2025-03-02,11:32:19.000,61,11083123,13445,0,1740915138,12993.520443109992,63.95175123000081,53396.02298952001 2025-03-02,11:32:20.000,61,11083176,13565,0,1740915139,12993.486761560001,63.95880036000017,53396.05792512 2025-03-02,11:32:21.000,61,11083093,13725,0,1740915140,12993.473288939997,63.96584948999953,53396.03696376 2025-03-02,11:32:22.000,61,11083204,13565,0,1740915141,12993.446343700001,63.95880036000017,53395.99504104 2025-03-02,11:32:23.000,61,11083202,13765,0,1740915142,12993.453080009996,63.93765297000209,53396.0160024 2025-03-02,11:32:24.000,61,11083160,13605,0,1740915143,12993.432871079996,63.93060384000273,53395.99504104 2025-03-02,11:32:25.000,61,11083109,13525,0,1740915144,12993.399189529991,63.88125992999994,53396.009015280004 2025-03-02,11:32:26.000,61,11083137,13525,0,1740915145,12993.412662149996,63.83896515000379,53396.029976640006 2025-03-02,11:32:27.000,61,11083177,13445,0,1740915146,12993.419398459991,63.83896515000379,53395.98106680001 2025-03-02,11:32:28.000,61,11083146,13725,0,1740915147,12993.480025249992,63.796670370000356,53396.00202816001 2025-03-02,11:32:29.000,61,11083130,13765,0,1740915148,12993.480025249992,63.789621240001,53395.98805392 2025-03-02,11:32:30.000,61,11083207,13365,0,1740915149,12993.506970490002,63.76142472000356,53396.029976640006 2025-03-02,11:32:31.000,61,11083158,13405,0,1740915150,12993.506970490002,63.73322819999885,53396.029976640006 2025-03-02,11:32:32.000,61,11083111,13605,0,1740915151,12993.540652039992,63.69093342000269,53396.03696376 2025-03-02,11:32:33.000,61,11083113,13245,0,1740915152,12993.554124659997,63.64863863999926,53395.96709256 2025-03-02,11:32:34.000,61,11083146,13485,0,1740915153,12993.581069899992,63.6415895099999,53395.99504104 2025-03-02,11:32:35.000,61,11083154,13885,0,1740915154,12993.608015140002,63.59224560000439,53396.009015280004 2025-03-02,11:32:36.000,61,11083132,13485,0,1740915155,12993.594542519997,63.54995082000096,53396.009015280004 2025-03-02,11:32:37.000,61,11083207,13765,0,1740915156,12993.601278829992,63.52880343000288,53395.99504104 2025-03-02,11:32:38.000,61,11083169,13325,0,1740915157,12993.682114549993,63.47945952000009,53395.99504104 2025-03-02,11:32:39.000,61,11083188,13405,0,1740915158,12993.702323479993,63.47241039000073,53396.00202816001 2025-03-02,11:32:40.000,61,11083190,13605,0,1740915159,12993.675378239997,63.47241039000073,53395.97407968001 2025-03-02,11:32:41.000,61,11083139,13525,0,1740915160,12993.709059790002,63.47241039000073,53396.009015280004 2025-03-02,11:32:42.000,61,11083178,13445,0,1740915161,12993.736005029998,63.47945952000009,53395.98106680001 2025-03-02,11:32:43.000,61,11083147,13565,0,1740915162,12993.709059790002,63.47945952000009,53396.009015280004 2025-03-02,11:32:44.000,61,11083153,13645,0,1740915163,12993.742741339993,63.47241039000073,53396.00202816001 2025-03-02,11:32:45.000,61,11083148,13685,0,1740915164,12993.702323479993,63.49355777999881,53395.99504104 2025-03-02,11:32:46.000,61,11083156,13405,0,1740915165,12993.661905619992,63.47241039000073,53396.02298952001 2025-03-02,11:32:47.000,61,11083122,13805,0,1740915166,12993.702323479993,63.46536126000137,53396.009015280004 2025-03-02,11:32:48.000,61,11083174,13445,0,1740915167,12993.641696689992,63.451263000002655,53396.05093800001 2025-03-02,11:32:49.000,61,11083150,13525,0,1740915168,12993.594542519997,63.42306647999794,53396.03696376 2025-03-02,11:32:50.000,61,11083166,13565,0,1740915169,12993.581069899992,63.38077170000179,53395.99504104 2025-03-02,11:32:51.000,61,11083176,13405,0,1740915170,12993.608015140002,63.41601734999858,53396.05792512 2025-03-02,11:32:52.000,61,11083177,13565,0,1740915171,12993.628224070002,63.408968219999224,53396.05093800001 2025-03-02,11:32:53.000,61,11083199,13885,0,1740915172,12993.661905619992,63.42306647999794,53396.0858736 2025-03-02,11:32:54.000,61,11083148,13285,0,1740915173,12993.675378239997,63.43716474000394,53396.029976640006 2025-03-02,11:32:55.000,61,11083174,13285,0,1740915174,12993.682114549993,63.46536126000137,53396.0858736 2025-03-02,11:32:56.000,61,11083170,13405,0,1740915175,12993.688850860002,63.451263000002655,53396.05792512 2025-03-02,11:32:57.000,61,11083133,13405,0,1740915176,12993.736005029998,63.458312130002014,53396.078886480005 2025-03-02,11:32:58.000,61,11083082,13685,0,1740915177,12993.729268720002,63.48650864999945,53396.078886480005 2025-03-02,11:32:59.000,61,11083163,14045,0,1740915178,12993.742741339993,63.46536126000137,53396.05093800001 2025-03-02,11:33:00.000,61,11083115,13565,0,1740915179,12993.736005029998,63.451263000002655,53396.05792512 2025-03-02,11:33:01.000,61,11083149,13965,0,1740915180,12993.702323479993,63.458312130002014,53396.09286072 2025-03-02,11:33:02.000,61,11083172,13405,0,1740915181,12993.729268720002,63.47241039000073,53396.09286072 2025-03-02,11:33:03.000,61,11083136,13605,0,1740915182,12993.715796099998,63.507656040004804,53396.12080920001 2025-03-02,11:33:04.000,61,11083115,13525,0,1740915183,12993.695587169997,63.50060690999817,53396.06491224 2025-03-02,11:33:05.000,61,11083187,13605,0,1740915184,12993.695587169997,63.507656040004804,53396.12080920001 2025-03-02,11:33:06.000,61,11083134,13485,0,1740915185,12993.695587169997,63.52880343000288,53396.06491224 2025-03-02,11:33:07.000,61,11083091,13645,0,1740915186,12993.688850860002,63.52175430000352,53396.07189936001 2025-03-02,11:33:08.000,61,11083092,13445,0,1740915187,12993.675378239997,63.54995082000096,53396.127796320005 2025-03-02,11:33:09.000,61,11083128,13765,0,1740915188,12993.675378239997,63.53585256000224,53396.06491224 2025-03-02,11:33:10.000,61,11083135,13245,0,1740915189,12993.682114549993,63.52880343000288,53396.078886480005 2025-03-02,11:33:11.000,61,11083143,13245,0,1740915190,12993.682114549993,63.56404907999968,53396.0858736 2025-03-02,11:33:12.000,61,11083110,13685,0,1740915191,12993.655169309997,63.571098209999036,53396.09984784001 2025-03-02,11:33:13.000,61,11083165,13765,0,1740915192,12993.682114549993,63.55699995000032,53396.09286072 2025-03-02,11:33:14.000,61,11083147,13245,0,1740915193,12993.688850860002,63.5429016900016,53396.09286072 2025-03-02,11:33:15.000,61,11083163,13565,0,1740915194,12993.709059790002,63.578147339998395,53396.14177056001 2025-03-02,11:33:16.000,61,11083097,13325,0,1740915195,12993.682114549993,63.55699995000032,53396.13478344 2025-03-02,11:33:17.000,61,11083135,13285,0,1740915196,12993.668641930002,63.54995082000096,53396.11382208 2025-03-02,11:33:18.000,61,11083141,13725,0,1740915197,12993.668641930002,63.571098209999036,53396.09286072 2025-03-02,11:33:19.000,61,11083165,13565,0,1740915198,12993.675378239997,63.571098209999036,53396.176706160004 2025-03-02,11:33:20.000,61,11083149,13765,0,1740915199,12993.675378239997,63.578147339998395,53396.14875768001 2025-03-02,11:33:21.000,61,11083134,13485,0,1740915200,12993.668641930002,63.56404907999968,53396.14177056001 2025-03-02,11:33:22.000,61,11083145,13285,0,1740915201,12993.655169309997,63.55699995000032,53396.16273192 2025-03-02,11:33:23.000,61,11083120,13845,0,1740915202,12993.621487759992,63.54995082000096,53396.14177056001 2025-03-02,11:33:24.000,61,11083166,13805,0,1740915203,12993.641696689992,63.55699995000032,53396.09984784001 2025-03-02,11:33:25.000,61,11083117,13765,0,1740915204,12993.655169309997,63.52880343000288,53396.1557448 2025-03-02,11:33:26.000,61,11083124,13365,0,1740915205,12993.661905619992,63.52880343000288,53396.13478344 2025-03-02,11:33:27.000,61,11083095,13525,0,1740915206,12993.675378239997,63.47945952000009,53396.10683496 2025-03-02,11:33:28.000,61,11083123,13405,0,1740915207,12993.715796099998,63.46536126000137,53396.19068040001 2025-03-02,11:33:29.000,61,11083119,13565,0,1740915208,12993.675378239997,63.46536126000137,53396.10683496 2025-03-02,11:33:30.000,61,11083110,13845,0,1740915209,12993.675378239997,63.42306647999794,53396.127796320005 2025-03-02,11:33:31.000,61,11083118,13725,0,1740915210,12993.682114549993,63.444213870003296,53396.09984784001 2025-03-02,11:33:32.000,61,11083110,13445,0,1740915211,12993.682114549993,63.38782083000115,53396.11382208 2025-03-02,11:33:33.000,61,11083146,13685,0,1740915212,12993.695587169997,63.35962431000371,53396.13478344 2025-03-02,11:33:34.000,61,11083077,13445,0,1740915213,12993.668641930002,63.35257518000435,53396.16971904001 2025-03-02,11:33:35.000,61,11083110,13845,0,1740915214,12993.722532409993,63.31028040000092,53396.176706160004 2025-03-02,11:33:36.000,61,11083152,13525,0,1740915215,12993.668641930002,63.28208388000348,53396.16273192 2025-03-02,11:33:37.000,61,11083090,13565,0,1740915216,12993.688850860002,63.25388735999877,53396.19068040001 2025-03-02,11:33:38.000,61,11083142,13485,0,1740915217,12993.736005029998,63.24683822999941,53396.176706160004 2025-03-02,11:33:39.000,61,11083152,13325,0,1740915218,12993.756213959998,63.183396059997904,53396.21862888001 2025-03-02,11:33:40.000,61,11083134,13925,0,1740915219,12993.762950269993,63.176346929998545,53396.14177056001 2025-03-02,11:33:41.000,61,11083135,13485,0,1740915220,12993.762950269993,63.19044519000454,53396.11382208 2025-03-02,11:33:42.000,61,11083109,13365,0,1740915221,12993.736005029998,63.19044519000454,53396.14875768001 2025-03-02,11:33:43.000,61,11083125,13205,0,1740915222,12993.668641930002,63.19044519000454,53396.12080920001 2025-03-02,11:33:44.000,61,11083157,13245,0,1740915223,12993.675378239997,63.14815041000111,53396.14177056001 2025-03-02,11:33:45.000,61,11083102,13525,0,1740915224,12993.634960379997,63.09880649999832,53396.11382208 2025-03-02,11:33:46.000,61,11083122,13565,0,1740915225,12993.628224070002,63.09175736999896,53396.0858736 2025-03-02,11:33:47.000,61,11083173,13445,0,1740915226,12993.601278829992,63.049462590002804,53396.029976640006 2025-03-02,11:33:48.000,61,11083109,13925,0,1740915227,12993.560860969992,63.01421693999873,53396.06491224 2025-03-02,11:33:49.000,61,11083136,13485,0,1740915228,12993.527179420002,62.986020420001296,53396.03696376 2025-03-02,11:33:50.000,61,11083130,13565,0,1740915229,12993.506970490002,62.95782390000386,53396.03696376 2025-03-02,11:33:51.000,61,11083133,13445,0,1740915230,12993.473288939997,62.91552912000043,53396.04395088 2025-03-02,11:33:52.000,61,11083133,13485,0,1740915231,12993.432871079996,62.90847999000107,53395.98106680001 2025-03-02,11:33:53.000,61,11083127,13285,0,1740915232,12993.385716910001,62.91552912000043,53395.9461312 2025-03-02,11:33:54.000,61,11083132,13245,0,1740915233,12993.352035359996,62.91552912000043,53396.0160024 2025-03-02,11:33:55.000,61,11083106,13165,0,1740915234,12993.34529905,62.88733260000299,53395.96709256 2025-03-02,11:33:56.000,61,11083132,13485,0,1740915235,12993.311617499996,62.866185210004915,53395.960105440005 2025-03-02,11:33:57.000,61,11083113,13765,0,1740915236,12993.291408569996,62.866185210004915,53395.90420848001 2025-03-02,11:33:58.000,61,11083151,13445,0,1740915237,12993.22404547,62.88028347000363,53395.92516984 2025-03-02,11:33:59.000,61,11083129,13605,0,1740915238,12993.22404547,62.823890430001484,53395.95311832001 2025-03-02,11:34:00.000,61,11083132,13365,0,1740915239,12993.15668236999,62.79569391000405,53395.89023424 2025-03-02,11:34:01.000,61,11083151,13445,0,1740915240,12993.17689129999,62.760448259999976,53395.88324712001 2025-03-02,11:34:02.000,61,11083136,13565,0,1740915241,12993.11626450999,62.69700608999847,53395.84831152 2025-03-02,11:34:03.000,61,11083125,13325,0,1740915242,12993.089319269995,62.68290782999975,53395.84831152 2025-03-02,11:34:04.000,61,11083134,13605,0,1740915243,12993.07584664999,62.626514790004876,53395.84831152 2025-03-02,11:34:05.000,61,11083144,13525,0,1740915244,12993.069110339995,62.64766218000295,53395.77844032 2025-03-02,11:34:06.000,61,11083133,13805,0,1740915245,12993.069110339995,62.57012175000273,53395.7714532 2025-03-02,11:34:07.000,61,11083175,13765,0,1740915246,12993.09605557999,62.56307262000337,53395.7714532 2025-03-02,11:34:08.000,61,11083147,13405,0,1740915247,12993.089319269995,62.541925229998014,53395.76446608001 2025-03-02,11:34:09.000,61,11083161,13805,0,1740915248,12993.069110339995,62.527826969999296,53395.73651760001 2025-03-02,11:34:10.000,61,11083178,13765,0,1740915249,12993.048901409995,62.51372871000058,53395.72953048 2025-03-02,11:34:11.000,61,11083117,13405,0,1740915250,12993.069110339995,62.54897436000465,53395.72254336 2025-03-02,11:34:12.000,61,11083190,13605,0,1740915251,12993.03542878999,62.534876099998655,53395.68760776001 2025-03-02,11:34:13.000,61,11083131,13765,0,1740915252,12993.0421651,62.527826969999296,53395.66664640001 2025-03-02,11:34:14.000,61,11083133,13765,0,1740915253,12992.99501092999,62.49963045000186,53395.66664640001 2025-03-02,11:34:15.000,61,11083183,13605,0,1740915254,12993.0421651,62.4925813200025,53395.673633520004 2025-03-02,11:34:16.000,61,11083162,13485,0,1740915255,12993.03542878999,62.45733566999843,53395.673633520004 2025-03-02,11:34:17.000,61,11083173,13365,0,1740915256,12993.008483549995,62.45733566999843,53395.68760776001 2025-03-02,11:34:18.000,61,11083142,13285,0,1740915257,12993.03542878999,62.46438479999779,53395.701582 2025-03-02,11:34:19.000,61,11083117,13725,0,1740915258,12993.028692479995,62.45733566999843,53395.694594880006 2025-03-02,11:34:20.000,61,11083142,13765,0,1740915259,12993.008483549995,62.43618828000035,53395.65267216 2025-03-02,11:34:21.000,61,11083106,13605,0,1740915260,12992.99501092999,62.47143393000442,53395.673633520004 2025-03-02,11:34:22.000,61,11083147,13525,0,1740915261,12992.947856759994,62.45733566999843,53395.63869792001 2025-03-02,11:34:23.000,61,11083101,13845,0,1740915262,12992.95459306999,62.45028653999907,53395.6317108 2025-03-02,11:34:24.000,61,11083094,13765,0,1740915263,12992.89396627999,62.45028653999907,53395.58280096 2025-03-02,11:34:25.000,61,11083150,13485,0,1740915264,12992.880493659999,62.46438479999779,53395.61773656001 2025-03-02,11:34:26.000,61,11083120,13365,0,1740915265,12992.840075799999,62.45733566999843,53395.60376232 2025-03-02,11:34:27.000,61,11083171,13885,0,1740915266,12992.819866869999,62.45733566999843,53395.63869792001 2025-03-02,11:34:28.000,61,11083137,13565,0,1740915267,12992.83333948999,62.47848306000378,53395.61074944 2025-03-02,11:34:29.000,61,11083067,13645,0,1740915268,12992.819866869999,62.46438479999779,53395.60376232 2025-03-02,11:34:30.000,61,11083167,13405,0,1740915269,12992.819866869999,62.50667958000122,53395.61074944 2025-03-02,11:34:31.000,61,11083118,13405,0,1740915270,12992.819866869999,62.4925813200025,53395.54087824 2025-03-02,11:34:32.000,61,11083137,13485,0,1740915271,12992.772712699989,62.527826969999296,53395.58978808 2025-03-02,11:34:33.000,61,11083169,13405,0,1740915272,12992.779449009999,62.527826969999296,53395.54087824 2025-03-02,11:34:34.000,61,11083124,13725,0,1740915273,12992.806394249994,62.55602349000401,53395.53389112 2025-03-02,11:34:35.000,61,11083129,13285,0,1740915274,12992.799657939999,62.54897436000465,53395.526904000006 2025-03-02,11:34:36.000,61,11083135,13405,0,1740915275,12992.752503769989,62.534876099998655,53395.4919684 2025-03-02,11:34:37.000,61,11083145,13765,0,1740915276,12992.705349599993,62.4925813200025,53395.49895552001 2025-03-02,11:34:38.000,61,11083125,13605,0,1740915277,12992.664931739993,62.47848306000378,53395.53389112 2025-03-02,11:34:39.000,61,11083110,13365,0,1740915278,12992.651459119988,62.47143393000442,53395.457032800005 2025-03-02,11:34:40.000,61,11083122,13845,0,1740915279,12992.604304949993,62.48553219000314,53395.457032800005 2025-03-02,11:34:41.000,61,11083144,13485,0,1740915280,12992.611041259988,62.42913915000099,53395.43607144 2025-03-02,11:34:42.000,61,11083138,13605,0,1740915281,12992.577359709998,62.45733566999843,53395.4220972 2025-03-02,11:34:43.000,61,11083152,13605,0,1740915282,12992.550414470003,62.415040890002274,53395.42908432001 2025-03-02,11:34:44.000,61,11083134,14125,0,1740915283,12992.509996610002,62.3938935000042,53395.359213120006 2025-03-02,11:34:45.000,61,11083131,13605,0,1740915284,12992.496523989998,62.365696979999484,53395.35222600001 2025-03-02,11:34:46.000,61,11083163,13885,0,1740915285,12992.516732919998,62.3938935000042,53395.3871616 2025-03-02,11:34:47.000,61,11083116,13605,0,1740915286,12992.489787680002,62.358647850000125,53395.359213120006 2025-03-02,11:34:48.000,61,11083158,13405,0,1740915287,12992.476315059997,62.33750046000205,53395.29632904 2025-03-02,11:34:49.000,61,11083134,13285,0,1740915288,12992.422424579992,62.34454959000141,53395.34523888 2025-03-02,11:34:50.000,61,11083145,13645,0,1740915289,12992.395479339997,62.358647850000125,53395.30331616001 2025-03-02,11:34:51.000,61,11083161,13365,0,1740915290,12992.388743030002,62.33045133000269,53395.32427752 2025-03-02,11:34:52.000,61,11083165,13365,0,1740915291,12992.361797789992,62.31635307000397,53395.26139344001 2025-03-02,11:34:53.000,61,11083141,13685,0,1740915292,12992.334852549997,62.30930394000461,53395.21947072 2025-03-02,11:34:54.000,61,11083163,13605,0,1740915293,12992.321379929992,62.28815654999926,53395.240432080005 2025-03-02,11:34:55.000,61,11083146,13365,0,1740915294,12992.267489450001,62.2811074199999,53395.18453512001 2025-03-02,11:34:56.000,61,11083128,13565,0,1740915295,12992.274225759997,62.302254809997976,53395.177548 2025-03-02,11:34:57.000,61,11083142,13765,0,1740915296,12992.274225759997,62.34454959000141,53395.170560880004 2025-03-02,11:34:58.000,61,11083140,13845,0,1740915297,12992.301170999992,62.33045133000269,53395.170560880004 2025-03-02,11:34:59.000,61,11083153,13445,0,1740915298,12992.334852549997,62.3797952399982,53395.10068968 2025-03-02,11:35:00.000,61,11083112,13405,0,1740915299,12992.301170999992,62.37274610999884,53395.18453512001 2025-03-02,11:35:01.000,61,11083149,13565,0,1740915300,12992.301170999992,62.37274610999884,53395.15658664 2025-03-02,11:35:02.000,61,11083154,13565,0,1740915301,12992.314643619997,62.3797952399982,53395.121651040005 2025-03-02,11:35:03.000,61,11083198,13965,0,1740915302,12992.254016829997,62.37274610999884,53395.1076768 2025-03-02,11:35:04.000,61,11083157,13325,0,1740915303,12992.233807899996,62.365696979999484,53395.05177984 2025-03-02,11:35:05.000,61,11083149,13565,0,1740915304,12992.220335279992,62.37274610999884,53395.072741200005 2025-03-02,11:35:06.000,61,11083127,13605,0,1740915305,12992.200126349991,62.415040890002274,53395.05177984 2025-03-02,11:35:07.000,61,11083137,13525,0,1740915306,12992.166444800001,62.3938935000042,53395.04479272001 2025-03-02,11:35:08.000,61,11083123,13245,0,1740915307,12992.099081699991,62.400942630003556,53395.04479272001 2025-03-02,11:35:09.000,61,11083171,13205,0,1740915308,12992.04519122,62.415040890002274,53395.04479272001 2025-03-02,11:35:10.000,61,11083165,13845,0,1740915309,12992.00477336,62.407991760002915,53395.01684424001 2025-03-02,11:35:11.000,61,11083141,13365,0,1740915310,12991.971091809995,62.3938935000042,53394.96094728 2025-03-02,11:35:12.000,61,11083113,13725,0,1740915311,12991.90372871,62.415040890002274,53394.93998592 2025-03-02,11:35:13.000,61,11083167,13605,0,1740915312,12991.91720132999,62.400942630003556,53394.92601168001 2025-03-02,11:35:14.000,61,11083181,13765,0,1740915313,12991.870047159995,62.3938935000042,53394.92601168001 2025-03-02,11:35:15.000,61,11083143,13645,0,1740915314,12991.90372871,62.38684437000484,53394.89806320001 2025-03-02,11:35:16.000,61,11083095,13325,0,1740915315,12991.870047159995,62.407991760002915,53394.84216624 2025-03-02,11:35:17.000,61,11083101,13245,0,1740915316,12991.870047159995,62.3797952399982,53394.82120488 2025-03-02,11:35:18.000,61,11083156,13525,0,1740915317,12991.89699239999,62.400942630003556,53394.84915336001 2025-03-02,11:35:19.000,61,11083115,13245,0,1740915318,12991.85657453999,62.400942630003556,53394.807230640006 2025-03-02,11:35:20.000,61,11083120,13325,0,1740915319,12991.890256089995,62.3938935000042,53394.77928216001 2025-03-02,11:35:21.000,61,11083116,13605,0,1740915320,12991.849838229995,62.400942630003556,53394.7932564 2025-03-02,11:35:22.000,61,11083174,13805,0,1740915321,12991.87678346999,62.42209002000163,53394.77229504 2025-03-02,11:35:23.000,61,11083156,13245,0,1740915322,12991.88351978,62.42209002000163,53394.76530792 2025-03-02,11:35:24.000,61,11083154,13725,0,1740915323,12991.86331085,62.44323740999971,53394.73037232001 2025-03-02,11:35:25.000,61,11083151,13685,0,1740915324,12991.930673949995,62.46438479999779,53394.73037232001 2025-03-02,11:35:26.000,61,11083112,13165,0,1740915325,12991.86331085,62.46438479999779,53394.77928216001 2025-03-02,11:35:27.000,61,11083124,13965,0,1740915326,12991.890256089995,62.51372871000058,53394.73037232001 2025-03-02,11:35:28.000,61,11083134,13405,0,1740915327,12991.85657453999,62.49963045000186,53394.71639808 2025-03-02,11:35:29.000,61,11083100,13325,0,1740915328,12991.87678346999,62.56307262000337,53394.70242384 2025-03-02,11:35:30.000,61,11083120,13885,0,1740915329,12991.92393764,62.54897436000465,53394.7233852 2025-03-02,11:35:31.000,61,11083126,13565,0,1740915330,12991.89699239999,62.584220010001445,53394.688449600006 2025-03-02,11:35:32.000,61,11083116,13525,0,1740915331,12991.910465019995,62.591269140000804,53394.70242384 2025-03-02,11:35:33.000,61,11083171,13605,0,1740915332,12991.930673949995,62.577170880002086,53394.73037232001 2025-03-02,11:35:34.000,61,11083134,14085,0,1740915333,12991.95761918999,62.591269140000804,53394.69543672 2025-03-02,11:35:35.000,61,11083208,13605,0,1740915334,12991.98456443,62.591269140000804,53394.66050112001 2025-03-02,11:35:36.000,61,11083151,13685,0,1740915335,12991.98456443,62.633563920004235,53394.71639808 2025-03-02,11:35:37.000,61,11083094,13165,0,1740915336,12991.991300739995,62.67585870000039,53394.67447536 2025-03-02,11:35:38.000,61,11083118,13445,0,1740915337,12991.991300739995,62.74635000000126,53394.67447536 2025-03-02,11:35:39.000,61,11083181,13245,0,1740915338,12991.94414657,62.7393008700019,53394.68146248001 2025-03-02,11:35:40.000,61,11083118,14005,0,1740915339,12991.870047159995,62.753399130000616,53394.639539760006 2025-03-02,11:35:41.000,61,11083126,13725,0,1740915340,12991.89699239999,62.78159564999805,53394.653514 2025-03-02,11:35:42.000,61,11083169,13885,0,1740915341,12991.86331085,62.774546519998694,53394.639539760006 2025-03-02,11:35:43.000,61,11083079,13685,0,1740915342,12991.870047159995,62.79569391000405,53394.63255264001 2025-03-02,11:35:44.000,61,11083134,13765,0,1740915343,12991.89699239999,62.823890430001484,53394.653514 2025-03-02,11:35:45.000,61,11083135,13765,0,1740915344,12991.870047159995,62.8379886900002,53394.639539760006 2025-03-02,11:35:46.000,61,11083122,13405,0,1740915345,12991.829629299995,62.88028347000363,53394.61159128001 2025-03-02,11:35:47.000,61,11083129,13765,0,1740915346,12991.829629299995,62.85913607999828,53394.60460416 2025-03-02,11:35:48.000,61,11083129,13325,0,1740915347,12991.829629299995,62.92257824999979,53394.67447536 2025-03-02,11:35:49.000,61,11083185,13445,0,1740915348,12991.88351978,62.92257824999979,53394.639539760006 2025-03-02,11:35:50.000,61,11083135,13125,0,1740915349,12991.86331085,62.92962737999915,53394.667488240004 2025-03-02,11:35:51.000,61,11083151,13405,0,1740915350,12991.92393764,62.97897129000194,53394.639539760006 2025-03-02,11:35:52.000,61,11083163,13645,0,1740915351,12991.94414657,63.02831520000473,53394.66050112001 2025-03-02,11:35:53.000,61,11083126,13605,0,1740915352,12991.93741025999,63.02831520000473,53394.618578400004 2025-03-02,11:35:54.000,61,11083115,13765,0,1740915353,12991.93741025999,63.049462590002804,53394.639539760006 2025-03-02,11:35:55.000,61,11083137,13925,0,1740915354,12991.90372871,63.049462590002804,53394.63255264001 2025-03-02,11:35:56.000,61,11083176,13565,0,1740915355,12991.89699239999,63.07060998000088,53394.618578400004 2025-03-02,11:35:57.000,61,11083189,13325,0,1740915356,12991.930673949995,63.05651172000216,53394.62556552 2025-03-02,11:35:58.000,61,11083139,13245,0,1740915357,12991.89699239999,63.06356085000152,53394.653514 2025-03-02,11:35:59.000,61,11083108,13765,0,1740915358,12991.92393764,63.07060998000088,53394.59062992001 2025-03-02,11:36:00.000,61,11083125,13325,0,1740915359,12991.910465019995,63.049462590002804,53394.653514 2025-03-02,11:36:01.000,61,11083173,13525,0,1740915360,12991.950882879995,63.049462590002804,53394.639539760006 2025-03-02,11:36:02.000,61,11083109,13365,0,1740915361,12991.99803704999,63.09175736999896,53394.67447536 2025-03-02,11:36:03.000,61,11083163,13845,0,1740915362,12992.04519122,63.09175736999896,53394.59761704 2025-03-02,11:36:04.000,61,11083175,13565,0,1740915363,12992.051927529996,63.19044519000454,53394.70242384 2025-03-02,11:36:05.000,61,11083158,13605,0,1740915364,12992.03845490999,63.162248669999826,53394.62556552 2025-03-02,11:36:06.000,61,11083165,13845,0,1740915365,12992.072136459996,63.176346929998545,53394.653514 2025-03-02,11:36:07.000,61,11083164,13565,0,1740915366,12992.03845490999,63.20454345000326,53394.59761704 2025-03-02,11:36:08.000,61,11083164,13685,0,1740915367,12992.051927529996,63.225690840001334,53394.63255264001 2025-03-02,11:36:09.000,61,11083157,13605,0,1740915368,12992.031718599996,63.232739970000694,53394.68146248001 2025-03-02,11:36:10.000,61,11083176,13245,0,1740915369,12992.03845490999,63.232739970000694,53394.7233852 2025-03-02,11:36:11.000,61,11083166,13565,0,1740915370,12992.08560908,63.28913301000284,53394.667488240004 2025-03-02,11:36:12.000,61,11083165,13485,0,1740915371,12992.119290629991,63.275034750004124,53394.70242384 2025-03-02,11:36:13.000,61,11083184,13525,0,1740915372,12992.099081699991,63.345526049997716,53394.667488240004 2025-03-02,11:36:14.000,61,11083141,13445,0,1740915373,12992.146235870001,63.37372257000243,53394.67447536 2025-03-02,11:36:15.000,61,11083123,13765,0,1740915374,12992.119290629991,63.38077170000179,53394.70242384 2025-03-02,11:36:16.000,61,11083172,13845,0,1740915375,12992.146235870001,63.401919089999865,53394.70242384 2025-03-02,11:36:17.000,61,11083138,14005,0,1740915376,12992.152972179996,63.46536126000137,53394.69543672 2025-03-02,11:36:18.000,61,11083171,13405,0,1740915377,12992.166444800001,63.507656040004804,53394.7233852 2025-03-02,11:36:19.000,61,11083184,13405,0,1740915378,12992.152972179996,63.52175430000352,53394.7233852 2025-03-02,11:36:20.000,61,11083096,14085,0,1740915379,12992.186653730001,63.51470517000416,53394.77229504 2025-03-02,11:36:21.000,61,11083124,13565,0,1740915380,12992.200126349991,63.54995082000096,53394.80024352001 2025-03-02,11:36:22.000,61,11083198,13565,0,1740915381,12992.173181109996,63.5429016900016,53394.81421776 2025-03-02,11:36:23.000,61,11083208,13525,0,1740915382,12992.152972179996,63.59929473000375,53394.82120488 2025-03-02,11:36:24.000,61,11083150,13725,0,1740915383,12992.166444800001,63.634540380000544,53394.81421776 2025-03-02,11:36:25.000,61,11083141,14085,0,1740915384,12992.139499559991,63.676835160003975,53394.7932564 2025-03-02,11:36:26.000,61,11083160,13565,0,1740915385,12992.132763249996,63.683884290003334,53394.856140480006 2025-03-02,11:36:27.000,61,11083162,13565,0,1740915386,12992.179917419991,63.71912994000013,53394.8631276 2025-03-02,11:36:28.000,61,11083142,13725,0,1740915387,12992.193390039996,63.76142472000356,53394.8631276 2025-03-02,11:36:29.000,61,11083152,13765,0,1740915388,12992.206862660001,63.77552298000228,53394.87011472 2025-03-02,11:36:30.000,61,11083146,13845,0,1740915389,12992.260753139992,63.78257211000164,53394.8631276 2025-03-02,11:36:31.000,61,11083145,13765,0,1740915390,12992.287698380002,63.853063410002505,53394.89806320001 2025-03-02,11:36:32.000,61,11083171,13445,0,1740915391,12992.314643619997,63.916505580004014,53394.92601168001 2025-03-02,11:36:33.000,61,11083215,14285,0,1740915392,12992.328116240002,63.95880036000017,53394.9329988 2025-03-02,11:36:34.000,61,11083130,13965,0,1740915393,12992.334852549997,64.0010951400036,53394.953960160004 2025-03-02,11:36:35.000,61,11083193,13805,0,1740915394,12992.321379929992,63.99404601000424,53394.91203744 2025-03-02,11:36:36.000,61,11083156,13645,0,1740915395,12992.348325170002,64.05748817999847,53394.91902456 2025-03-02,11:36:37.000,61,11083174,14045,0,1740915396,12992.368534100002,64.08568470000318,53394.94697304001 2025-03-02,11:36:38.000,61,11083197,13685,0,1740915397,12992.402215649992,64.10683209000126,53394.96793440001 2025-03-02,11:36:39.000,61,11083199,13605,0,1740915398,12992.388743030002,64.1491268700047,53395.00985712 2025-03-02,11:36:40.000,61,11083194,13285,0,1740915399,12992.375270409997,64.17027426000277,53395.01684424001 2025-03-02,11:36:41.000,61,11083150,13845,0,1740915400,12992.402215649992,64.17732339000213,53394.98889576 2025-03-02,11:36:42.000,61,11083142,13365,0,1740915401,12992.442633509992,64.24076556000364,53395.002870000004 2025-03-02,11:36:43.000,61,11083181,13685,0,1740915402,12992.442633509992,64.30420772999787,53395.05876696 2025-03-02,11:36:44.000,61,11083181,13725,0,1740915403,12992.456106129997,64.30420772999787,53395.04479272001 2025-03-02,11:36:45.000,61,11083150,13685,0,1740915404,12992.523469229993,64.33240425000258,53395.05876696 2025-03-02,11:36:46.000,61,11083183,13565,0,1740915405,12992.543678159993,64.42404294000153,53395.072741200005 2025-03-02,11:36:47.000,61,11083190,13645,0,1740915406,12992.590832329988,64.4451903299996,53395.072741200005 2025-03-02,11:36:48.000,61,11083131,13405,0,1740915407,12992.597568639998,64.48748511000304,53395.05177984 2025-03-02,11:36:49.000,61,11083137,13805,0,1740915408,12992.651459119988,64.54387814999791,53395.08671544 2025-03-02,11:36:50.000,61,11083133,13885,0,1740915409,12992.705349599993,64.60027119000006,53395.170560880004 2025-03-02,11:36:51.000,61,11083204,13525,0,1740915410,12992.732294839989,64.64961510000285,53395.14959952 2025-03-02,11:36:52.000,61,11083151,13765,0,1740915411,12992.779449009999,64.73420466000243,53395.177548 2025-03-02,11:36:53.000,61,11083163,13525,0,1740915412,12992.772712699989,64.75535205000051,53395.22645784 2025-03-02,11:36:54.000,61,11083150,13285,0,1740915413,12992.772712699989,64.81879422000202,53395.22645784 2025-03-02,11:36:55.000,61,11083185,13485,0,1740915414,12992.786185319994,64.82584335000138,53395.27536768 2025-03-02,11:36:56.000,61,11083208,13365,0,1740915415,12992.786185319994,64.85403986999881,53395.289341920005 2025-03-02,11:36:57.000,61,11083188,13285,0,1740915416,12992.826603179994,64.9033837800016,53395.32427752 2025-03-02,11:36:58.000,61,11083197,13405,0,1740915417,12992.867021039994,64.91748204000032,53395.39414872 2025-03-02,11:36:59.000,61,11083166,13365,0,1740915418,12992.89396627999,64.95977682000375,53395.38017448001 2025-03-02,11:37:00.000,61,11083145,13565,0,1740915419,12992.907438899994,65.01616985999863,53395.35222600001 2025-03-02,11:37:01.000,61,11083154,13725,0,1740915420,12992.99501092999,65.02321898999799,53395.3871616 2025-03-02,11:37:02.000,61,11083197,13285,0,1740915421,12993.00174724,65.07256290000078,53395.3871616 2025-03-02,11:37:03.000,61,11083226,14005,0,1740915422,12993.0421651,65.0514155100027,53395.4220972 2025-03-02,11:37:04.000,61,11083149,13365,0,1740915423,12993.05563771999,65.0866611599995,53395.47100704001 2025-03-02,11:37:05.000,61,11083179,13765,0,1740915424,12993.06237403,65.14305420000164,53395.49895552001 2025-03-02,11:37:06.000,61,11083207,13285,0,1740915425,12993.09605557999,65.14305420000164,53395.54087824 2025-03-02,11:37:07.000,61,11083153,13605,0,1740915426,12993.170154989995,65.21354550000251,53395.54786536001 2025-03-02,11:37:08.000,61,11083174,13525,0,1740915427,12993.22404547,65.24174201999995,53395.56882672001 2025-03-02,11:37:09.000,61,11083161,13885,0,1740915428,12993.271199639996,65.30518419000146,53395.58280096 2025-03-02,11:37:10.000,61,11083151,13765,0,1740915429,12993.318353809991,65.38272462000168,53395.6317108 2025-03-02,11:37:11.000,61,11083155,13285,0,1740915430,12993.352035359996,65.3968228800004,53395.645685040006 2025-03-02,11:37:12.000,61,11083189,13325,0,1740915431,12993.34529905,65.45321592000255,53395.65965928 2025-03-02,11:37:13.000,61,11083171,13605,0,1740915432,12993.412662149996,65.47436331000063,53395.701582 2025-03-02,11:37:14.000,61,11083188,13325,0,1740915433,12993.426134770001,65.5448546100015,53395.68760776001 2025-03-02,11:37:15.000,61,11083143,13605,0,1740915434,12993.412662149996,65.55895287000021,53395.72254336 2025-03-02,11:37:16.000,61,11083229,13565,0,1740915435,12993.493497869997,65.57305112999893,53395.75049184 2025-03-02,11:37:17.000,61,11083177,13765,0,1740915436,12993.520443109992,65.60124765000364,53395.73651760001 2025-03-02,11:37:18.000,61,11083162,13765,0,1740915437,12993.520443109992,65.62239504000172,53395.78542744001 2025-03-02,11:37:19.000,61,11083201,13565,0,1740915438,12993.574333589997,65.62239504000172,53395.88324712001 2025-03-02,11:37:20.000,61,11083155,13285,0,1740915439,12993.614751449997,65.66468981999788,53395.82735016 2025-03-02,11:37:21.000,61,11083191,13565,0,1740915440,12993.655169309997,65.69288634000259,53395.9461312 2025-03-02,11:37:22.000,61,11083186,13405,0,1740915441,12993.682114549993,65.7069846000013,53395.92516984 2025-03-02,11:37:23.000,61,11083211,13485,0,1740915442,12993.736005029998,65.77042677000281,53395.9461312 2025-03-02,11:37:24.000,61,11083129,13645,0,1740915443,12993.702323479993,65.7563285100041,53395.960105440005 2025-03-02,11:37:25.000,61,11083193,13645,0,1740915444,12993.736005029998,65.77747590000217,53396.009015280004 2025-03-02,11:37:26.000,61,11083164,13165,0,1740915445,12993.796631819998,65.84091807000368,53396.04395088 2025-03-02,11:37:27.000,61,11083122,13405,0,1740915446,12993.823577059993,65.88321284999984,53396.0858736 2025-03-02,11:37:28.000,61,11083167,13445,0,1740915447,12993.837049679998,65.89731110999855,53396.078886480005 2025-03-02,11:37:29.000,61,11083171,13605,0,1740915448,12993.850522299988,65.92550763000327,53396.09286072 2025-03-02,11:37:30.000,61,11083123,13285,0,1740915449,12993.870731229988,65.91140937000455,53396.14177056001 2025-03-02,11:37:31.000,61,11083179,13525,0,1740915450,12993.917885399998,65.92550763000327,53396.16273192 2025-03-02,11:37:32.000,61,11083185,13805,0,1740915451,12993.951566949989,65.97485153999878,53396.21862888001 2025-03-02,11:37:33.000,61,11083119,13925,0,1740915452,12994.012193739989,65.93960589000199,53396.197667520006 2025-03-02,11:37:34.000,61,11083164,13485,0,1740915453,12994.07282052999,65.98190066999814,53396.246577360005 2025-03-02,11:37:35.000,61,11083126,13405,0,1740915454,12994.13344731999,66.03124458000093,53396.25356448 2025-03-02,11:37:36.000,61,11083150,13565,0,1740915455,12994.15365624999,66.1017358800018,53396.25356448 2025-03-02,11:37:37.000,61,11083142,13965,0,1740915456,12994.15365624999,66.17222718000266,53396.2605516 2025-03-02,11:37:38.000,61,11083160,13445,0,1740915457,12994.146919939994,66.15107979000459,53396.246577360005 2025-03-02,11:37:39.000,61,11083080,13405,0,1740915458,12994.14018363,66.15107979000459,53396.31644856001 2025-03-02,11:37:40.000,61,11083149,13645,0,1740915459,12994.126711009994,66.12993239999923,53396.33740992001 2025-03-02,11:37:41.000,61,11083131,13485,0,1740915460,12994.16039256,66.1369815299986,53396.365358400006 2025-03-02,11:37:42.000,61,11083115,13085,0,1740915461,12994.14018363,66.17927631000202,53396.344397040004 2025-03-02,11:37:43.000,61,11083106,13925,0,1740915462,12994.167128869994,66.12288326999987,53396.365358400006 2025-03-02,11:37:44.000,61,11083137,13605,0,1740915463,12994.20081042,66.15107979000459,53396.414268240005 2025-03-02,11:37:45.000,61,11083116,13805,0,1740915464,12994.20081042,66.17927631000202,53396.47715232001 2025-03-02,11:37:46.000,61,11083135,13245,0,1740915465,12994.227755659995,66.17222718000266,53396.42824248 2025-03-02,11:37:47.000,61,11083141,13565,0,1740915466,12994.25470089999,66.21452195999882,53396.4701652 2025-03-02,11:37:48.000,61,11083178,13725,0,1740915467,12994.288382449995,66.19337457000074,53396.52606216001 2025-03-02,11:37:49.000,61,11083137,14005,0,1740915468,12994.31532768999,66.19337457000074,53396.533049280006 2025-03-02,11:37:50.000,61,11083137,13445,0,1740915469,12994.28164614,66.22862022000481,53396.42824248 2025-03-02,11:37:51.000,61,11083120,13685,0,1740915470,12994.322064,66.20747282999946,53396.512087920004 2025-03-02,11:37:52.000,61,11083104,13605,0,1740915471,12994.30185507,66.20747282999946,53396.58894624 2025-03-02,11:37:53.000,61,11083140,13325,0,1740915472,12994.31532768999,66.23566935000417,53396.55401064001 2025-03-02,11:37:54.000,61,11083190,13525,0,1740915473,12994.349009239995,66.25681674000225,53396.56798488 2025-03-02,11:37:55.000,61,11083124,13765,0,1740915474,12994.35574554999,66.25681674000225,53396.5400364 2025-03-02,11:37:56.000,61,11083148,13485,0,1740915475,12994.33553661999,66.25681674000225,53396.58894624 2025-03-02,11:37:57.000,61,11083100,13565,0,1740915476,12994.322064,66.24976761000289,53396.58894624 2025-03-02,11:37:58.000,61,11083116,13645,0,1740915477,12994.35574554999,66.27091500000097,53396.581959120005 2025-03-02,11:37:59.000,61,11083136,13845,0,1740915478,12994.34227293,66.29206238999905,53396.581959120005 2025-03-02,11:38:00.000,61,11083153,13645,0,1740915479,12994.37595447999,66.33435717000248,53396.60292048001 2025-03-02,11:38:01.000,61,11083144,13765,0,1740915480,12994.389427099995,66.34140630000184,53396.63785608 2025-03-02,11:38:02.000,61,11083182,13645,0,1740915481,12994.33553661999,66.36255368999991,53396.66580456 2025-03-02,11:38:03.000,61,11083074,13485,0,1740915482,12994.349009239995,66.33435717000248,53396.64484320001 2025-03-02,11:38:04.000,61,11083113,13445,0,1740915483,12994.328800309995,66.32730804000312,53396.62388184001 2025-03-02,11:38:05.000,61,11083170,13405,0,1740915484,12994.308591379995,66.30616064999776,53396.679778800004 2025-03-02,11:38:06.000,61,11083111,13525,0,1740915485,12994.30185507,66.32025891000376,53396.63785608 2025-03-02,11:38:07.000,61,11083139,13685,0,1740915486,12994.268173519995,66.27796413000033,53396.68676592 2025-03-02,11:38:08.000,61,11083101,13765,0,1740915487,12994.288382449995,66.27796413000033,53396.67279168001 2025-03-02,11:38:09.000,61,11083132,13405,0,1740915488,12994.28164614,66.30616064999776,53396.679778800004 2025-03-02,11:38:10.000,61,11083139,13285,0,1740915489,12994.288382449995,66.2991115199984,53396.66580456 2025-03-02,11:38:11.000,61,11083133,13765,0,1740915490,12994.33553661999,66.29206238999905,53396.67279168001 2025-03-02,11:38:12.000,61,11083129,13325,0,1740915491,12994.30185507,66.27796413000033,53396.7147144 2025-03-02,11:38:13.000,61,11083089,13925,0,1740915492,12994.288382449995,66.29206238999905,53396.700740160006 2025-03-02,11:38:14.000,61,11083126,13365,0,1740915493,12994.31532768999,66.3132097800044,53396.7147144 2025-03-02,11:38:15.000,61,11083081,13365,0,1740915494,12994.268173519995,66.39075021000463,53396.65881744 2025-03-02,11:38:16.000,61,11083125,13485,0,1740915495,12994.27490982999,66.4118976000027,53396.74266288001 2025-03-02,11:38:17.000,61,11083136,13405,0,1740915496,12994.26143721,66.46829064000485,53396.70772728 2025-03-02,11:38:18.000,61,11083132,13605,0,1740915497,12994.25470089999,66.50353629000165,53396.700740160006 2025-03-02,11:38:19.000,61,11083130,13405,0,1740915498,12994.22101935,66.53173280999908,53396.74266288001 2025-03-02,11:38:20.000,61,11083162,13445,0,1740915499,12994.227755659995,66.5599293300038,53396.72868864 2025-03-02,11:38:21.000,61,11083134,13325,0,1740915500,12994.207546729995,66.63746976000402,53396.73567576 2025-03-02,11:38:22.000,61,11083145,13525,0,1740915501,12994.146919939994,66.63042063000466,53396.74266288001 2025-03-02,11:38:23.000,61,11083096,13405,0,1740915502,12994.167128869994,66.63042063000466,53396.68676592 2025-03-02,11:38:24.000,61,11083152,13765,0,1740915503,12994.09302945999,66.63746976000402,53396.700740160006 2025-03-02,11:38:25.000,61,11083106,13605,0,1740915504,12994.086293149994,66.67271541000082,53396.72868864 2025-03-02,11:38:26.000,61,11083149,13485,0,1740915505,12994.066084219994,66.66566628000146,53396.700740160006 2025-03-02,11:38:27.000,61,11083085,13645,0,1740915506,12994.03240266999,66.67976454000018,53396.69375304001 2025-03-02,11:38:28.000,61,11083160,13845,0,1740915507,12994.059347909999,66.68681366999954,53396.67279168001 2025-03-02,11:38:29.000,61,11083159,13405,0,1740915508,12994.066084219994,66.65156802000274,53396.67279168001 2025-03-02,11:38:30.000,61,11083154,13365,0,1740915509,12994.066084219994,66.68681366999954,53396.70772728 2025-03-02,11:38:31.000,61,11083141,13325,0,1740915510,12994.11323838999,66.67976454000018,53396.64484320001 2025-03-02,11:38:32.000,61,11083147,13645,0,1740915511,12994.1199747,66.71501019000425,53396.700740160006 2025-03-02,11:38:33.000,61,11083119,13765,0,1740915512,12994.126711009994,66.76435409999976,53396.65183032001 2025-03-02,11:38:34.000,61,11083132,13565,0,1740915513,12994.16039256,66.75025584000105,53396.72868864 2025-03-02,11:38:35.000,61,11083126,13165,0,1740915514,12994.15365624999,66.78550148999784,53396.72868864 2025-03-02,11:38:36.000,61,11083148,13805,0,1740915515,12994.15365624999,66.83484540000063,53396.749650000005 2025-03-02,11:38:37.000,61,11083099,13445,0,1740915516,12994.126711009994,66.81369801000255,53396.72868864 2025-03-02,11:38:38.000,61,11083113,13605,0,1740915517,12994.11323838999,66.83484540000063,53396.77061136001 2025-03-02,11:38:39.000,61,11083073,13525,0,1740915518,12994.05261159999,66.87714018000406,53396.73567576 2025-03-02,11:38:40.000,61,11083106,13885,0,1740915519,12994.059347909999,66.93353321999894,53396.749650000005 2025-03-02,11:38:41.000,61,11083134,13525,0,1740915520,12994.07282052999,66.9405823499983,53396.749650000005 2025-03-02,11:38:42.000,61,11083141,13605,0,1740915521,12994.066084219994,66.968778870003,53396.75663712 2025-03-02,11:38:43.000,61,11083130,13325,0,1740915522,12994.13344731999,67.01107364999916,53396.74266288001 2025-03-02,11:38:44.000,61,11083105,13485,0,1740915523,12994.066084219994,67.03222104000452,53396.79157272001 2025-03-02,11:38:45.000,61,11083134,13525,0,1740915524,12994.039138979999,67.06041756000195,53396.72868864 2025-03-02,11:38:46.000,61,11083147,13525,0,1740915525,12994.045875289994,67.06041756000195,53396.749650000005 2025-03-02,11:38:47.000,61,11083119,13525,0,1740915526,12994.03240266999,67.09566320999875,53396.75663712 2025-03-02,11:38:48.000,61,11083134,13565,0,1740915527,12994.018930049999,67.12385973000346,53396.77061136001 2025-03-02,11:38:49.000,61,11083088,13325,0,1740915528,12994.018930049999,67.10976147000474,53396.75663712 2025-03-02,11:38:50.000,61,11083146,13205,0,1740915529,12994.025666359994,67.13090886000282,53396.798559840005 2025-03-02,11:38:51.000,61,11083174,13445,0,1740915530,12993.965039569994,67.12385973000346,53396.74266288001 2025-03-02,11:38:52.000,61,11083124,13565,0,1740915531,12994.045875289994,67.12385973000346,53396.76362424 2025-03-02,11:38:53.000,61,11083129,13165,0,1740915532,12994.018930049999,67.13090886000282,53396.77061136001 2025-03-02,11:38:54.000,61,11083181,13685,0,1740915533,12993.991984809989,67.1520562500009,53396.749650000005 2025-03-02,11:38:55.000,61,11083146,13605,0,1740915534,12993.991984809989,67.13795799000218,53396.72868864 2025-03-02,11:38:56.000,61,11083146,13205,0,1740915535,12994.018930049999,67.17320363999897,53396.72170152001 2025-03-02,11:38:57.000,61,11083177,13525,0,1740915536,12994.018930049999,67.13090886000282,53396.72170152001 2025-03-02,11:38:58.000,61,11083135,13325,0,1740915537,12994.018930049999,67.13795799000218,53396.77061136001 2025-03-02,11:38:59.000,61,11083103,13925,0,1740915538,12994.012193739989,67.1520562500009,53396.80554696 2025-03-02,11:39:00.000,61,11083157,13525,0,1740915539,12994.03240266999,67.17320363999897,53396.77061136001 2025-03-02,11:39:01.000,61,11083110,13405,0,1740915540,12994.045875289994,67.16615450999961,53396.749650000005 2025-03-02,11:39:02.000,61,11083120,13565,0,1740915541,12994.066084219994,67.15910538000026,53396.75663712 2025-03-02,11:39:03.000,61,11083155,13445,0,1740915542,12994.03240266999,67.17320363999897,53396.7845856 2025-03-02,11:39:04.000,61,11083106,13845,0,1740915543,12994.045875289994,67.22959668000112,53396.749650000005 2025-03-02,11:39:05.000,61,11083141,13445,0,1740915544,12993.991984809989,67.22959668000112,53396.73567576 2025-03-02,11:39:06.000,61,11083095,13645,0,1740915545,12994.005457429994,67.2154984200024,53396.7147144 2025-03-02,11:39:07.000,61,11083122,13365,0,1740915546,12993.978512189999,67.22254755000176,53396.72170152001 2025-03-02,11:39:08.000,61,11083141,13245,0,1740915547,12993.998721119999,67.22959668000112,53396.69375304001 2025-03-02,11:39:09.000,61,11083116,13565,0,1740915548,12993.965039569994,67.17320363999897,53396.68676592 2025-03-02,11:39:10.000,61,11083110,13405,0,1740915549,12994.005457429994,67.22959668000112,53396.66580456 2025-03-02,11:39:11.000,61,11083143,13605,0,1740915550,12993.991984809989,67.20844929000305,53396.72868864 2025-03-02,11:39:12.000,61,11083132,13485,0,1740915551,12993.971775879989,67.20844929000305,53396.72170152001 2025-03-02,11:39:13.000,61,11083161,13565,0,1740915552,12993.897676469998,67.18730189999769,53396.7147144 2025-03-02,11:39:14.000,61,11083164,13725,0,1740915553,12993.924621709994,67.17320363999897,53396.67279168001 2025-03-02,11:39:15.000,61,11083133,13685,0,1740915554,12993.863994919993,67.1027123399981,53396.66580456 2025-03-02,11:39:16.000,61,11083152,13845,0,1740915555,12993.884203849993,67.13090886000282,53396.65881744 2025-03-02,11:39:17.000,61,11083168,13645,0,1740915556,12993.870731229988,67.08156495000003,53396.700740160006 2025-03-02,11:39:18.000,61,11083164,13605,0,1740915557,12993.843785989993,67.1027123399981,53396.6099076 2025-03-02,11:39:19.000,61,11083168,13525,0,1740915558,12993.890940159989,67.06041756000195,53396.65183032001 2025-03-02,11:39:20.000,61,11083135,13485,0,1740915559,12993.917885399998,67.06041756000195,53396.63785608 2025-03-02,11:39:21.000,61,11083131,13525,0,1740915560,12993.911149089989,67.04631930000323,53396.7147144 2025-03-02,11:39:22.000,61,11083141,13565,0,1740915561,12993.911149089989,67.06746669000131,53396.70772728 2025-03-02,11:39:23.000,61,11083139,13405,0,1740915562,12993.917885399998,67.06746669000131,53396.700740160006 2025-03-02,11:39:24.000,61,11083138,13485,0,1740915563,12993.958303259999,67.03222104000452,53396.69375304001 2025-03-02,11:39:25.000,61,11083180,13725,0,1740915564,12993.958303259999,67.06746669000131,53396.72868864 2025-03-02,11:39:26.000,61,11083123,13365,0,1740915565,12993.965039569994,67.01812277999852,53396.65881744 2025-03-02,11:39:27.000,61,11083156,13565,0,1740915566,12993.938094329998,67.06041756000195,53396.7147144 2025-03-02,11:39:28.000,61,11083119,13165,0,1740915567,12994.012193739989,67.06746669000131,53396.73567576 2025-03-02,11:39:29.000,61,11083130,13925,0,1740915568,12993.951566949989,67.03927017000387,53396.74266288001 2025-03-02,11:39:30.000,61,11083114,13605,0,1740915569,12993.971775879989,67.04631930000323,53396.76362424 2025-03-02,11:39:31.000,61,11083162,13605,0,1740915570,12993.971775879989,67.03927017000387,53396.67279168001 2025-03-02,11:39:32.000,61,11083102,13885,0,1740915571,12993.965039569994,67.03222104000452,53396.69375304001 2025-03-02,11:39:33.000,61,11083168,13485,0,1740915572,12994.005457429994,67.05336843000259,53396.7147144 2025-03-02,11:39:34.000,61,11083147,13405,0,1740915573,12993.978512189999,67.04631930000323,53396.7147144 2025-03-02,11:39:35.000,61,11083122,13525,0,1740915574,12993.958303259999,67.06041756000195,53396.69375304001 2025-03-02,11:39:36.000,61,11083143,13445,0,1740915575,12993.944830639994,67.07451582000067,53396.69375304001 2025-03-02,11:39:37.000,61,11083126,13525,0,1740915576,12993.904412779993,67.06041756000195,53396.69375304001 2025-03-02,11:39:38.000,61,11083134,13565,0,1740915577,12993.884203849993,67.06041756000195,53396.700740160006 2025-03-02,11:39:39.000,61,11083179,13645,0,1740915578,12993.870731229988,67.04631930000323,53396.7147144 2025-03-02,11:39:40.000,61,11083117,13925,0,1740915579,12993.830313369988,67.02517190999788,53396.7147144 2025-03-02,11:39:41.000,61,11083171,13405,0,1740915580,12993.843785989993,67.01812277999852,53396.76362424 2025-03-02,11:39:42.000,61,11083128,13645,0,1740915581,12993.837049679998,66.99697539000044,53396.7147144 2025-03-02,11:39:43.000,61,11083125,13365,0,1740915582,12993.850522299988,66.98287713000173,53396.7147144 2025-03-02,11:39:44.000,61,11083140,13805,0,1740915583,12993.816840749998,66.968778870003,53396.70772728 2025-03-02,11:39:45.000,61,11083151,13605,0,1740915584,12993.810104439988,66.98992626000108,53396.74266288001 2025-03-02,11:39:46.000,61,11083169,13605,0,1740915585,12993.850522299988,66.99697539000044,53396.69375304001 2025-03-02,11:39:47.000,61,11083137,13525,0,1740915586,12993.796631819998,66.96172974000365,53396.68676592 2025-03-02,11:39:48.000,61,11083125,13485,0,1740915587,12993.810104439988,66.95468061000429,53396.679778800004 2025-03-02,11:39:49.000,61,11083115,13525,0,1740915588,12993.783159199993,66.91238583000086,53396.70772728 2025-03-02,11:39:50.000,61,11083120,13365,0,1740915589,12993.776422889998,66.94763147999765,53396.69375304001 2025-03-02,11:39:51.000,61,11083162,13525,0,1740915590,12993.783159199993,66.9405823499983,53396.679778800004 2025-03-02,11:39:52.000,61,11083181,13325,0,1740915591,12993.783159199993,66.91943496000022,53396.73567576 2025-03-02,11:39:53.000,61,11083158,14005,0,1740915592,12993.810104439988,66.95468061000429,53396.73567576 2025-03-02,11:39:54.000,61,11083149,13085,0,1740915593,12993.789895509988,66.95468061000429,53396.7147144 2025-03-02,11:39:55.000,61,11083170,13405,0,1740915594,12993.783159199993,66.99697539000044,53396.67279168001 2025-03-02,11:39:56.000,61,11083166,13285,0,1740915595,12993.769686580003,67.03927017000387,53396.679778800004 2025-03-02,11:39:57.000,61,11083168,13485,0,1740915596,12993.729268720002,67.0040245199998,53396.69375304001 2025-03-02,11:39:58.000,61,11083133,13525,0,1740915597,12993.695587169997,67.03927017000387,53396.69375304001 2025-03-02,11:39:59.000,61,11083165,13845,0,1740915598,12993.661905619992,67.0040245199998,53396.67279168001 2025-03-02,11:40:00.000,61,11083105,13445,0,1740915599,12993.668641930002,66.97582800000237,53396.69375304001 2025-03-02,11:40:01.000,61,11083173,13645,0,1740915600,12993.682114549993,66.98992626000108,53396.68676592 2025-03-02,11:40:02.000,61,11083168,13725,0,1740915601,12993.668641930002,66.96172974000365,53396.67279168001 2025-03-02,11:40:03.000,61,11083163,13485,0,1740915602,12993.621487759992,66.94763147999765,53396.630868960005 2025-03-02,11:40:04.000,61,11083147,13685,0,1740915603,12993.601278829992,66.96172974000365,53396.60292048001 2025-03-02,11:40:05.000,61,11083104,13405,0,1740915604,12993.587806210002,66.88418931000342,53396.68676592 2025-03-02,11:40:06.000,61,11083107,13565,0,1740915605,12993.581069899992,66.9053367000015,53396.62388184001 2025-03-02,11:40:07.000,61,11083200,13845,0,1740915606,12993.540652039992,66.9053367000015,53396.63785608 2025-03-02,11:40:08.000,61,11083137,13525,0,1740915607,12993.527179420002,66.84189452999999,53396.64484320001 2025-03-02,11:40:09.000,61,11083137,13445,0,1740915608,12993.581069899992,66.88418931000342,53396.65183032001 2025-03-02,11:40:10.000,61,11083160,13485,0,1740915609,12993.594542519997,66.8700910500047,53396.67279168001 2025-03-02,11:40:11.000,61,11083120,13605,0,1740915610,12993.560860969992,66.8700910500047,53396.581959120005 2025-03-02,11:40:12.000,61,11083140,13685,0,1740915611,12993.520443109992,66.82779627000127,53396.5400364 2025-03-02,11:40:13.000,61,11083140,13205,0,1740915612,12993.567597280002,66.8700910500047,53396.57497200001 2025-03-02,11:40:14.000,61,11083144,13685,0,1740915613,12993.567597280002,66.84894365999935,53396.59593336 2025-03-02,11:40:15.000,61,11083138,13405,0,1740915614,12993.581069899992,66.88418931000342,53396.6099076 2025-03-02,11:40:16.000,61,11083162,13645,0,1740915615,12993.554124659997,66.89828757000214,53396.60292048001 2025-03-02,11:40:17.000,61,11083131,13485,0,1740915616,12993.527179420002,66.89828757000214,53396.55401064001 2025-03-02,11:40:18.000,61,11083170,13925,0,1740915617,12993.533915729997,66.92648408999958,53396.60292048001 2025-03-02,11:40:19.000,61,11083124,13565,0,1740915618,12993.513706799997,66.89123844000278,53396.60292048001 2025-03-02,11:40:20.000,61,11083165,13365,0,1740915619,12993.520443109992,66.92648408999958,53396.58894624 2025-03-02,11:40:21.000,61,11083121,13365,0,1740915620,12993.533915729997,66.96172974000365,53396.6099076 2025-03-02,11:40:22.000,61,11083172,13845,0,1740915621,12993.547388350002,66.91943496000022,53396.58894624 2025-03-02,11:40:23.000,61,11083126,14085,0,1740915622,12993.554124659997,66.91943496000022,53396.56099776 2025-03-02,11:40:24.000,61,11083164,13365,0,1740915623,12993.533915729997,66.95468061000429,53396.56798488 2025-03-02,11:40:25.000,61,11083170,13845,0,1740915624,12993.480025249992,66.96172974000365,53396.55401064001 2025-03-02,11:40:26.000,61,11083130,14045,0,1740915625,12993.473288939997,66.98287713000173,53396.56099776 2025-03-02,11:40:27.000,61,11083180,13645,0,1740915626,12993.466552630001,67.0040245199998,53396.60292048001 2025-03-02,11:40:28.000,61,11083140,13325,0,1740915627,12993.426134770001,66.97582800000237,53396.55401064001 2025-03-02,11:40:29.000,61,11083159,13965,0,1740915628,12993.439607389992,67.01812277999852,53396.56099776 2025-03-02,11:40:30.000,61,11083097,13485,0,1740915629,12993.419398459991,66.968778870003,53396.55401064001 2025-03-02,11:40:31.000,61,11083178,13525,0,1740915630,12993.459816319992,66.968778870003,53396.56798488 2025-03-02,11:40:32.000,61,11083200,13525,0,1740915631,12993.453080009996,66.97582800000237,53396.533049280006 2025-03-02,11:40:33.000,61,11083124,13725,0,1740915632,12993.459816319992,66.98992626000108,53396.54702352 2025-03-02,11:40:34.000,61,11083184,13805,0,1740915633,12993.486761560001,66.97582800000237,53396.533049280006 2025-03-02,11:40:35.000,61,11083144,13685,0,1740915634,12993.459816319992,66.99697539000044,53396.54702352 2025-03-02,11:40:36.000,61,11083163,13645,0,1740915635,12993.466552630001,67.01107364999916,53396.581959120005 2025-03-02,11:40:37.000,61,11083143,13925,0,1740915636,12993.493497869997,67.01812277999852,53396.57497200001 2025-03-02,11:40:38.000,61,11083099,13805,0,1740915637,12993.520443109992,67.01812277999852,53396.58894624 2025-03-02,11:40:39.000,61,11083158,13645,0,1740915638,12993.560860969992,67.02517190999788,53396.57497200001 2025-03-02,11:40:40.000,61,11083187,13685,0,1740915639,12993.567597280002,67.0040245199998,53396.630868960005 2025-03-02,11:40:41.000,61,11083116,13765,0,1740915640,12993.601278829992,67.0040245199998,53396.6099076 2025-03-02,11:40:42.000,61,11083182,14085,0,1740915641,12993.614751449997,67.01107364999916,53396.581959120005 2025-03-02,11:40:43.000,61,11083181,13685,0,1740915642,12993.608015140002,66.98992626000108,53396.65183032001 2025-03-02,11:40:44.000,61,11083120,13645,0,1740915643,12993.688850860002,66.98287713000173,53396.7147144 2025-03-02,11:40:45.000,61,11083153,13765,0,1740915644,12993.695587169997,67.01812277999852,53396.64484320001 2025-03-02,11:40:46.000,61,11083171,13405,0,1740915645,12993.736005029998,67.08156495000003,53396.67279168001 2025-03-02,11:40:47.000,61,11083158,13445,0,1740915646,12993.789895509988,67.07451582000067,53396.67279168001 2025-03-02,11:40:48.000,61,11083151,13525,0,1740915647,12993.783159199993,67.13090886000282,53396.70772728 2025-03-02,11:40:49.000,61,11083173,13685,0,1740915648,12993.783159199993,67.1168106000041,53396.77061136001 2025-03-02,11:40:50.000,61,11083154,13565,0,1740915649,12993.783159199993,67.13090886000282,53396.72170152001 2025-03-02,11:40:51.000,61,11083112,14165,0,1740915650,12993.810104439988,67.1168106000041,53396.77061136001 2025-03-02,11:40:52.000,61,11083118,13605,0,1740915651,12993.810104439988,67.08861407999939,53396.75663712 2025-03-02,11:40:53.000,61,11083124,13845,0,1740915652,12993.850522299988,67.12385973000346,53396.76362424 2025-03-02,11:40:54.000,61,11083142,13565,0,1740915653,12993.857258609998,67.13795799000218,53396.7845856 2025-03-02,11:40:55.000,61,11083143,13965,0,1740915654,12993.897676469998,67.10976147000474,53396.79157272001 2025-03-02,11:40:56.000,61,11083177,13405,0,1740915655,12993.938094329998,67.1027123399981,53396.798559840005 2025-03-02,11:40:57.000,61,11083172,13725,0,1740915656,12993.985248499994,67.14500712000154,53396.86144392001 2025-03-02,11:40:58.000,61,11083145,13685,0,1740915657,12994.005457429994,67.1027123399981,53396.87541816 2025-03-02,11:40:59.000,61,11083161,13765,0,1740915658,12994.079556839999,67.1520562500009,53396.89637952 2025-03-02,11:41:00.000,61,11083186,13365,0,1740915659,12994.146919939994,67.17320363999897,53396.95227648 2025-03-02,11:41:01.000,61,11083153,13605,0,1740915660,12994.13344731999,67.1520562500009,53396.95227648 2025-03-02,11:41:02.000,61,11083141,13365,0,1740915661,12994.16039256,67.16615450999961,53396.966250720005 2025-03-02,11:41:03.000,61,11083200,13925,0,1740915662,12994.227755659995,67.15910538000026,53397.00817344001 2025-03-02,11:41:04.000,61,11083176,13605,0,1740915663,12994.23449196999,67.19435103000433,53397.05708328001 2025-03-02,11:41:05.000,61,11083195,13565,0,1740915664,12994.34227293,67.18730189999769,53397.05708328001 2025-03-02,11:41:06.000,61,11083147,13445,0,1740915665,12994.36248186,67.19435103000433,53397.099006 2025-03-02,11:41:07.000,61,11083154,13565,0,1740915666,12994.389427099995,67.23664581000048,53397.15490296001 2025-03-02,11:41:08.000,61,11083129,13445,0,1740915667,12994.490471749996,67.2154984200024,53397.14092872 2025-03-02,11:41:09.000,61,11083133,13445,0,1740915668,12994.537625919991,67.26484232999792,53397.1688772 2025-03-02,11:41:10.000,61,11083173,13725,0,1740915669,12994.591516399996,67.30008798000199,53397.22477416001 2025-03-02,11:41:11.000,61,11083131,13645,0,1740915670,12994.604989020001,67.30713711000135,53397.21778704 2025-03-02,11:41:12.000,61,11083152,13245,0,1740915671,12994.685824740001,67.34943189000478,53397.28765824 2025-03-02,11:41:13.000,61,11083150,13885,0,1740915672,12994.706033670001,67.40582492999965,53397.36451656001 2025-03-02,11:41:14.000,61,11083113,13805,0,1740915673,12994.766660460002,67.44811971000308,53397.39246504001 2025-03-02,11:41:15.000,61,11083160,13725,0,1740915674,12994.800342009992,67.47631623000052,53397.448362 2025-03-02,11:41:16.000,61,11083126,13405,0,1740915675,12994.847496180002,67.4622179700018,53397.45534912 2025-03-02,11:41:17.000,61,11083170,13405,0,1740915676,12994.894650349997,67.51156188000459,53397.52522032 2025-03-02,11:41:18.000,61,11083165,14245,0,1740915677,12994.955277139998,67.52566014000331,53397.59509152 2025-03-02,11:41:19.000,61,11083140,13645,0,1740915678,12995.002431309993,67.53975840000203,53397.62304 2025-03-02,11:41:20.000,61,11083122,13285,0,1740915679,12995.009167619988,67.57500404999882,53397.64400136 2025-03-02,11:41:21.000,61,11083151,13805,0,1740915680,12995.110212269989,67.56795491999947,53397.69989832001 2025-03-02,11:41:22.000,61,11083143,13845,0,1740915681,12995.170839059989,67.56795491999947,53397.81867936001 2025-03-02,11:41:23.000,61,11083096,14005,0,1740915682,12995.184311679994,67.60320057000354,53397.81867936001 2025-03-02,11:41:24.000,61,11083166,13445,0,1740915683,12995.217993229999,67.65959360999841,53397.8326536 2025-03-02,11:41:25.000,61,11083137,13485,0,1740915684,12995.278620019999,67.68074100000376,53397.91649904001 2025-03-02,11:41:26.000,61,11083155,13765,0,1740915685,12995.366192049994,67.6736918700044,53397.95842176 2025-03-02,11:41:27.000,61,11083191,13605,0,1740915686,12995.46050039,67.69483926000248,53398.01431872001 2025-03-02,11:41:28.000,61,11083126,13485,0,1740915687,12995.45376407999,67.71598665000056,53398.09816416 2025-03-02,11:41:29.000,61,11083194,13565,0,1740915688,12995.47397300999,67.77237969000271,53398.07021568 2025-03-02,11:41:30.000,61,11083193,13685,0,1740915689,12995.507654559995,67.77237969000271,53398.10515128 2025-03-02,11:41:31.000,61,11083140,13645,0,1740915690,12995.55480872999,67.79352708000079,53398.188996720004 2025-03-02,11:41:32.000,61,11083162,13325,0,1740915691,12995.57501765999,67.79352708000079,53398.22393232 2025-03-02,11:41:33.000,61,11083190,13685,0,1740915692,12995.608699209995,67.77942882000207,53398.307777760005 2025-03-02,11:41:34.000,61,11083168,13605,0,1740915693,12995.65585337999,67.77237969000271,53398.32175200001 2025-03-02,11:41:35.000,61,11083149,13285,0,1740915694,12995.68279862,67.79352708000079,53398.33572624 2025-03-02,11:41:36.000,61,11083159,13485,0,1740915695,12995.72321648,67.84287099000358,53398.40559744 2025-03-02,11:41:37.000,61,11083149,13485,0,1740915696,12995.72321648,67.84287099000358,53398.4614944 2025-03-02,11:41:38.000,61,11083165,13965,0,1740915697,12995.750161719996,67.83582186000422,53398.44752016001 2025-03-02,11:41:39.000,61,11083142,13445,0,1740915698,12995.790579579996,67.82877273000486,53398.51739136001 2025-03-02,11:41:40.000,61,11083194,13565,0,1740915699,12995.824261130001,67.82877273000486,53398.545339840006 2025-03-02,11:41:41.000,61,11083154,13485,0,1740915700,12995.824261130001,67.80057621000014,53398.56630120001 2025-03-02,11:41:42.000,61,11083185,13485,0,1740915701,12995.844470060001,67.8076253399995,53398.55931408 2025-03-02,11:41:43.000,61,11083151,13405,0,1740915702,12995.864678990001,67.8076253399995,53398.6012368 2025-03-02,11:41:44.000,61,11083175,13765,0,1740915703,12995.878151609992,67.8076253399995,53398.65713376001 2025-03-02,11:41:45.000,61,11083116,13685,0,1740915704,12995.884887920001,67.80057621000014,53398.69905648 2025-03-02,11:41:46.000,61,11083152,13445,0,1740915705,12995.878151609992,67.79352708000079,53398.70604360001 2025-03-02,11:41:47.000,61,11083167,13765,0,1740915706,12995.884887920001,67.80057621000014,53398.761940560005 2025-03-02,11:41:48.000,61,11083160,13485,0,1740915707,12995.945514710002,67.78647795000143,53398.74796632 2025-03-02,11:41:49.000,61,11083199,13325,0,1740915708,12995.925305780002,67.80057621000014,53398.810850400005 2025-03-02,11:41:50.000,61,11083160,13725,0,1740915709,12995.945514710002,67.82172359999822,53398.810850400005 2025-03-02,11:41:51.000,61,11083172,13725,0,1740915710,12995.972459949997,67.8569692500023,53398.85277312001 2025-03-02,11:41:52.000,61,11083187,13445,0,1740915711,12995.965723640002,67.89221489999909,53398.859760240004 2025-03-02,11:41:53.000,61,11083160,13525,0,1740915712,12996.019614119992,67.9204114200038,53398.929631440005 2025-03-02,11:41:54.000,61,11083184,13725,0,1740915713,12996.026350430002,67.89926402999845,53398.93661856 2025-03-02,11:41:55.000,61,11083200,13165,0,1740915714,12996.080240909992,67.9556570700006,53399.01347688 2025-03-02,11:41:56.000,61,11083200,13565,0,1740915715,12996.113922459997,67.9556570700006,53399.027451120004 2025-03-02,11:41:57.000,61,11083139,13445,0,1740915716,12996.154340319998,67.96975532999932,53399.027451120004 2025-03-02,11:41:58.000,61,11083183,13445,0,1740915717,12996.161076629993,68.03319750000082,53399.097322320005 2025-03-02,11:41:59.000,61,11083162,13405,0,1740915718,12996.208230800003,68.0543448899989,53399.0553996 2025-03-02,11:42:00.000,61,11083158,13485,0,1740915719,12996.235176039998,68.0684431500049,53399.13924504001 2025-03-02,11:42:01.000,61,11083171,13365,0,1740915720,12996.248648659988,68.03319750000082,53399.13225792 2025-03-02,11:42:02.000,61,11083184,13245,0,1740915721,12996.316011759998,68.07549228000426,53399.20911624001 2025-03-02,11:42:03.000,61,11083181,13565,0,1740915722,12996.369902239989,68.0543448899989,53399.28597456001 2025-03-02,11:42:04.000,61,11083135,13405,0,1740915723,12996.410320099989,68.07549228000426,53399.265013200005 2025-03-02,11:42:05.000,61,11083196,13525,0,1740915724,12996.430529029989,68.07549228000426,53399.2999488 2025-03-02,11:42:06.000,61,11083192,13445,0,1740915725,12996.484419509994,68.08254141000361,53399.362832880004 2025-03-02,11:42:07.000,61,11083138,13485,0,1740915726,12996.518101059999,68.10368880000169,53399.37680712001 2025-03-02,11:42:08.000,61,11083134,13725,0,1740915727,12996.545046299994,68.08254141000361,53399.46065256 2025-03-02,11:42:09.000,61,11083165,13605,0,1740915728,12996.565255229994,68.09663967000233,53399.481613920005 2025-03-02,11:42:10.000,61,11083170,13405,0,1740915729,12996.646090949995,68.11073793000105,53399.46065256 2025-03-02,11:42:11.000,61,11083179,13565,0,1740915730,12996.706717739995,68.12483618999977,53399.551485120006 2025-03-02,11:42:12.000,61,11083107,13485,0,1740915731,12996.72019036,68.15303271000448,53399.57244648001 2025-03-02,11:42:13.000,61,11083127,13405,0,1740915732,12996.807762389995,68.13893444999849,53399.65629192 2025-03-02,11:42:14.000,61,11083163,13965,0,1740915733,12996.79428976999,68.1671309700032,53399.67725328 2025-03-02,11:42:15.000,61,11083177,13565,0,1740915734,12996.85491655999,68.16008184000384,53399.719176000006 2025-03-02,11:42:16.000,61,11083211,13845,0,1740915735,12996.90207073,68.17418010000256,53399.71218888001 2025-03-02,11:42:17.000,61,11083156,13645,0,1740915736,12996.94248859,68.15303271000448,53399.80302144 2025-03-02,11:42:18.000,61,11083119,13445,0,1740915737,12996.976170139991,68.23057314000471,53399.80302144 2025-03-02,11:42:19.000,61,11083169,13165,0,1740915738,12996.98290645,68.20237662,53399.865905520004 2025-03-02,11:42:20.000,61,11083214,13365,0,1740915739,12997.063742170001,68.23057314000471,53399.91481536 2025-03-02,11:42:21.000,61,11083184,13765,0,1740915740,12997.117632649992,68.25876966000214,53399.94276384 2025-03-02,11:42:22.000,61,11083137,13445,0,1740915741,12997.144577890002,68.28696617999958,53400.00564792001 2025-03-02,11:42:23.000,61,11083160,13325,0,1740915742,12997.184995750002,68.35745748000045,53400.04058352 2025-03-02,11:42:24.000,61,11083132,13525,0,1740915743,12997.198468369992,68.4138505200026,53400.09648048001 2025-03-02,11:42:25.000,61,11083171,13565,0,1740915744,12997.211940989997,68.4138505200026,53400.09648048001 2025-03-02,11:42:26.000,61,11083163,13525,0,1740915745,12997.232149919997,68.4772926900041,53400.15936456 2025-03-02,11:42:27.000,61,11083184,13445,0,1740915746,12997.232149919997,68.50548921000154,53400.166351679996 2025-03-02,11:42:28.000,61,11083216,13765,0,1740915747,12997.259095159992,68.5477839899977,53400.271158480005 2025-03-02,11:42:29.000,61,11083151,13605,0,1740915748,12997.286040400002,68.6112261599992,53400.25718424 2025-03-02,11:42:30.000,61,11083167,13405,0,1740915749,12997.299513019992,68.660570070002,53400.34102968001 2025-03-02,11:42:31.000,61,11083165,13605,0,1740915750,12997.312985639997,68.71696311000414,53400.36199104001 2025-03-02,11:42:32.000,61,11083168,13285,0,1740915751,12997.306249330002,68.75220876000094,53400.39692664 2025-03-02,11:42:33.000,61,11083173,13885,0,1740915752,12997.299513019992,68.80155267000373,53400.4528236 2025-03-02,11:42:34.000,61,11083132,13445,0,1740915753,12997.353403499998,68.81565093000245,53400.46679784 2025-03-02,11:42:35.000,61,11083136,13805,0,1740915754,12997.326458260002,68.83679832000053,53400.55064328001 2025-03-02,11:42:36.000,61,11083163,13405,0,1740915755,12997.312985639997,68.87909310000396,53400.52968192001 2025-03-02,11:42:37.000,61,11083145,13365,0,1740915756,12997.339930879993,68.90024049000203,53400.57859176001 2025-03-02,11:42:38.000,61,11083192,13765,0,1740915757,12997.339930879993,68.92843700999947,53400.57859176001 2025-03-02,11:42:39.000,61,11083142,13645,0,1740915758,12997.339930879993,68.95663353000418,53400.64147584 2025-03-02,11:42:40.000,61,11083140,13925,0,1740915759,12997.299513019992,68.95663353000418,53400.68339856 2025-03-02,11:42:41.000,61,11083110,13645,0,1740915760,12997.312985639997,68.96368266000354,53400.704359920004 2025-03-02,11:42:42.000,61,11083154,13685,0,1740915761,12997.387085050002,68.96368266000354,53400.74628264001 2025-03-02,11:42:43.000,61,11083121,13005,0,1740915762,12997.434239219998,68.96368266000354,53400.8021796 2025-03-02,11:42:44.000,61,11083131,13285,0,1740915763,12997.434239219998,68.9072896200014,53400.837115199996 2025-03-02,11:42:45.000,61,11083130,13525,0,1740915764,12997.454448149998,68.92138788000011,53400.823140960005 2025-03-02,11:42:46.000,61,11083187,13085,0,1740915765,12997.508338629988,68.93548613999883,53400.86506368001 2025-03-02,11:42:47.000,61,11083148,13405,0,1740915766,12997.562229109993,68.90024049000203,53400.92096064 2025-03-02,11:42:48.000,61,11083135,13245,0,1740915767,12997.629592209989,68.88614223000332,53400.91397352001 2025-03-02,11:42:49.000,61,11083192,13925,0,1740915768,12997.73063685999,68.89319136000267,53400.94890912 2025-03-02,11:42:50.000,61,11083108,13565,0,1740915769,12997.77105471999,68.8579457099986,53400.98384472001 2025-03-02,11:42:51.000,61,11083139,13605,0,1740915770,12997.81820889,68.80860180000309,53401.004806079996 2025-03-02,11:42:52.000,61,11083105,13645,0,1740915771,12997.85862675,68.80155267000373,53401.02576744 2025-03-02,11:42:53.000,61,11083159,13605,0,1740915772,12997.905780919995,68.81565093000245,53401.06769016 2025-03-02,11:42:54.000,61,11083148,13405,0,1740915773,12997.9596714,68.77335614999902,53401.09563864 2025-03-02,11:42:55.000,61,11083103,13605,0,1740915774,12998.00008926,68.79450354000437,53401.060703040006 2025-03-02,11:42:56.000,61,11083144,13405,0,1740915775,12998.03377080999,68.77335614999902,53401.13756136 2025-03-02,11:42:57.000,61,11083183,13325,0,1740915776,12998.107870219996,68.75220876000094,53401.14454848 2025-03-02,11:42:58.000,61,11083133,13845,0,1740915777,12998.155024389991,68.79450354000437,53401.15153560001 2025-03-02,11:42:59.000,61,11083140,13445,0,1740915778,12998.148288079996,68.78040527999838,53401.17948408001 2025-03-02,11:43:00.000,61,11083136,13765,0,1740915779,12998.249332729996,68.84384744999988,53401.172496959996 2025-03-02,11:43:01.000,61,11083180,13565,0,1740915780,12998.262805350001,68.83679832000053,53401.24935528001 2025-03-02,11:43:02.000,61,11083187,13325,0,1740915781,12998.303223210001,68.82270006000181,53401.27031664001 2025-03-02,11:43:03.000,61,11083147,13085,0,1740915782,12998.336904759992,68.85089657999924,53401.31922648001 2025-03-02,11:43:04.000,61,11083141,13645,0,1740915783,12998.357113689992,68.87909310000396,53401.31223936 2025-03-02,11:43:05.000,61,11083168,13365,0,1740915784,12998.377322619992,68.92138788000011,53401.36813632001 2025-03-02,11:43:06.000,61,11083170,13525,0,1740915785,12998.424476790002,68.92138788000011,53401.41005904 2025-03-02,11:43:07.000,61,11083184,13485,0,1740915786,12998.464894650002,68.93548613999883,53401.45896888 2025-03-02,11:43:08.000,61,11083181,13565,0,1740915787,12998.518785129992,68.97778092000226,53401.444994640005 2025-03-02,11:43:09.000,61,11083159,13445,0,1740915788,12998.545730370002,68.96368266000354,53401.4310204 2025-03-02,11:43:10.000,61,11083134,13285,0,1740915789,12998.552466679997,69.04827222000313,53401.52185296 2025-03-02,11:43:11.000,61,11083215,13285,0,1740915790,12998.599620849993,69.0694196100012,53401.542814320004 2025-03-02,11:43:12.000,61,11083168,13285,0,1740915791,12998.626566090003,69.11171439000464,53401.52185296 2025-03-02,11:43:13.000,61,11083113,13405,0,1740915792,12998.673720259998,69.11171439000464,53401.60569840001 2025-03-02,11:43:14.000,61,11083148,13285,0,1740915793,12998.707401809988,69.16105830000015,53401.63364688001 2025-03-02,11:43:15.000,61,11083172,13365,0,1740915794,12998.774764909998,69.18925482000486,53401.612685520005 2025-03-02,11:43:16.000,61,11083153,13565,0,1740915795,12998.848864319989,69.21040221000294,53401.72447944001 2025-03-02,11:43:17.000,61,11083159,13765,0,1740915796,12998.922963729994,69.25974611999845,53401.77338928001 2025-03-02,11:43:18.000,61,11083117,13565,0,1740915797,12998.963381589994,69.2808935100038,53401.77338928001 2025-03-02,11:43:19.000,61,11083117,13605,0,1740915798,12999.01727207,69.32318828999996,53401.7454408 2025-03-02,11:43:20.000,61,11083101,13325,0,1740915799,12999.07789886,69.34433567999804,53401.82229912001 2025-03-02,11:43:21.000,61,11083155,13605,0,1740915800,12999.104844099995,69.34433567999804,53401.8851832 2025-03-02,11:43:22.000,61,11083133,13445,0,1740915801,12999.185679819995,69.36548307000339,53401.94108016001 2025-03-02,11:43:23.000,61,11083120,13765,0,1740915802,12999.2395703,69.4148269799989,53402.00396424 2025-03-02,11:43:24.000,61,11083160,13525,0,1740915803,12999.30019709,69.40777784999955,53402.045886960004 2025-03-02,11:43:25.000,61,11083153,13405,0,1740915804,12999.29346077999,69.44302350000362,53402.08780968001 2025-03-02,11:43:26.000,61,11083144,13805,0,1740915805,12999.374296499991,69.4148269799989,53402.15768088001 2025-03-02,11:43:27.000,61,11083232,13245,0,1740915806,12999.421450670001,69.42187610999827,53402.13671952001 2025-03-02,11:43:28.000,61,11083160,13845,0,1740915807,12999.441659600001,69.43597437000426,53402.17165512 2025-03-02,11:43:29.000,61,11083187,13445,0,1740915808,12999.482077460001,69.4289252400049,53402.22755208001 2025-03-02,11:43:30.000,61,11083142,13405,0,1740915809,12999.529231629997,69.43597437000426,53402.30441040001 2025-03-02,11:43:31.000,61,11083149,13365,0,1740915810,12999.549440559997,69.45007263000298,53402.31139752 2025-03-02,11:43:32.000,61,11083153,13845,0,1740915811,12999.657221519992,69.4289252400049,53402.36030736 2025-03-02,11:43:33.000,61,11083151,13445,0,1740915812,12999.670694139997,69.4148269799989,53402.37428160001 2025-03-02,11:43:34.000,61,11083185,13325,0,1740915813,12999.744793550002,69.4641708900017,53402.402230080006 2025-03-02,11:43:35.000,61,11083175,13365,0,1740915814,12999.785211410002,69.45007263000298,53402.4092172 2025-03-02,11:43:36.000,61,11083146,13405,0,1740915815,12999.818892959993,69.45712176000234,53402.47210128001 2025-03-02,11:43:37.000,61,11083136,14045,0,1740915816,12999.852574509998,69.44302350000362,53402.451139920006 2025-03-02,11:43:38.000,61,11083125,13365,0,1740915817,12999.906464989988,69.4148269799989,53402.49306264001 2025-03-02,11:43:39.000,61,11083110,13525,0,1740915818,12999.960355469993,69.38663046000147,53402.56293384001 2025-03-02,11:43:40.000,61,11083146,13685,0,1740915819,12999.953619159998,69.42187610999827,53402.597869440004 2025-03-02,11:43:41.000,61,11083135,13645,0,1740915820,13000.027718569989,69.40777784999955,53402.5838952 2025-03-02,11:43:42.000,61,11083177,13525,0,1740915821,13000.014245949998,69.40072872000019,53402.63280504 2025-03-02,11:43:43.000,61,11083184,13485,0,1740915822,13000.081609049994,69.42187610999827,53402.63280504 2025-03-02,11:43:44.000,61,11083181,13125,0,1740915823,13000.101817979994,69.43597437000426,53402.66075352001 2025-03-02,11:43:45.000,61,11083164,13525,0,1740915824,13000.155708459999,69.47122002000106,53402.68870200001 2025-03-02,11:43:46.000,61,11083149,13685,0,1740915825,13000.175917389999,69.49236740999913,53402.66075352001 2025-03-02,11:43:47.000,61,11083138,13165,0,1740915826,13000.202862629994,69.4641708900017,53402.667740640005 2025-03-02,11:43:48.000,61,11083148,13685,0,1740915827,13000.20959893999,69.4641708900017,53402.70966336001 2025-03-02,11:43:49.000,61,11083133,13725,0,1740915828,13000.22980786999,69.52056393000385,53402.786521680006 2025-03-02,11:43:50.000,61,11083161,13405,0,1740915829,13000.243280489995,69.5276130600032,53402.82145728 2025-03-02,11:43:51.000,61,11083132,13805,0,1740915830,13000.27022572999,69.49236740999913,53402.81447016 2025-03-02,11:43:52.000,61,11083164,13525,0,1740915831,13000.27022572999,69.5276130600032,53402.835431520005 2025-03-02,11:43:53.000,61,11083141,13925,0,1740915832,13000.283698349995,69.52056393000385,53402.86338 2025-03-02,11:43:54.000,61,11083134,13245,0,1740915833,13000.33758883,69.50646566999785,53402.94023832 2025-03-02,11:43:55.000,61,11083125,13725,0,1740915834,13000.33085251999,69.47826915000041,53402.91927696 2025-03-02,11:43:56.000,61,11083159,13405,0,1740915835,13000.41842455,69.47122002000106,53402.99613528001 2025-03-02,11:43:57.000,61,11083071,13845,0,1740915836,13000.404951929995,69.47122002000106,53402.94023832 2025-03-02,11:43:58.000,61,11083158,13645,0,1740915837,13000.485787649995,69.43597437000426,53402.98216104 2025-03-02,11:43:59.000,61,11083158,13525,0,1740915838,13000.51273288999,69.39367959000083,53402.98914816 2025-03-02,11:44:00.000,61,11083121,13525,0,1740915839,13000.593568609991,69.34433567999804,53403.01709664 2025-03-02,11:44:01.000,61,11083101,13565,0,1740915840,13000.62051385,69.33728654999868,53403.01709664 2025-03-02,11:44:02.000,61,11083185,13485,0,1740915841,13000.687876949996,69.30204090000188,53403.052032240004 2025-03-02,11:44:03.000,61,11083121,13445,0,1740915842,13000.687876949996,69.2808935100038,53403.08696784 2025-03-02,11:44:04.000,61,11083101,13685,0,1740915843,13000.728294809996,69.23859873000038,53403.072993600006 2025-03-02,11:44:05.000,61,11083125,13405,0,1740915844,13000.775448979992,69.18925482000486,53403.1079292 2025-03-02,11:44:06.000,61,11083147,13525,0,1740915845,13000.768712669997,69.20335308000358,53403.12889056 2025-03-02,11:44:07.000,61,11083136,13525,0,1740915846,13000.802394220002,69.17515655999887,53403.14985192 2025-03-02,11:44:08.000,61,11083122,13885,0,1740915847,13000.836075769992,69.16810742999951,53403.15683904 2025-03-02,11:44:09.000,61,11083145,13405,0,1740915848,13000.822603150002,69.18220568999823,53403.1079292 2025-03-02,11:44:10.000,61,11083159,13245,0,1740915849,13000.849548389997,69.18220568999823,53403.20574888 2025-03-02,11:44:11.000,61,11083159,13765,0,1740915850,13000.842812080002,69.20335308000358,53403.240684480006 2025-03-02,11:44:12.000,61,11083159,13645,0,1740915851,13000.876493629992,69.18220568999823,53403.25465872 2025-03-02,11:44:13.000,61,11083170,13085,0,1740915852,13000.889966249997,69.18220568999823,53403.219723120004 2025-03-02,11:44:14.000,61,11083169,13765,0,1740915853,13000.876493629992,69.20335308000358,53403.29658144 2025-03-02,11:44:15.000,61,11083181,13605,0,1740915854,13000.916911489992,69.21040221000294,53403.268632960004 2025-03-02,11:44:16.000,61,11083157,13645,0,1740915855,13000.856284699992,69.2174513400023,53403.31055568001 2025-03-02,11:44:17.000,61,11083145,13605,0,1740915856,13000.896702559992,69.22450047000166,53403.32452992 2025-03-02,11:44:18.000,61,11083182,13765,0,1740915857,13000.876493629992,69.22450047000166,53403.27562008 2025-03-02,11:44:19.000,61,11083140,13325,0,1740915858,13000.889966249997,69.21040221000294,53403.36645264 2025-03-02,11:44:20.000,61,11083186,13605,0,1740915859,13000.842812080002,69.21040221000294,53403.35946552001 2025-03-02,11:44:21.000,61,11083205,13885,0,1740915860,13000.815866839992,69.19630395000422,53403.28260720001 2025-03-02,11:44:22.000,61,11083172,13445,0,1740915861,13000.815866839992,69.16105830000015,53403.3175428 2025-03-02,11:44:23.000,61,11083203,13525,0,1740915862,13000.836075769992,69.15400917000079,53403.28260720001 2025-03-02,11:44:24.000,61,11083166,13645,0,1740915863,13000.836075769992,69.118763520004,53403.31055568001 2025-03-02,11:44:25.000,61,11083174,13605,0,1740915864,13000.836075769992,69.11171439000464,53403.3175428 2025-03-02,11:44:26.000,61,11083133,13405,0,1740915865,13000.883229940002,69.05532135000249,53403.33151704001 2025-03-02,11:44:27.000,61,11083180,13445,0,1740915866,13000.863021010002,69.04122309000377,53403.33151704001 2025-03-02,11:44:28.000,61,11083159,13565,0,1740915867,13000.883229940002,69.02712482999777,53403.3175428 2025-03-02,11:44:29.000,61,11083132,13485,0,1740915868,13000.916911489992,69.02007569999842,53403.338504160005 2025-03-02,11:44:30.000,61,11083156,13885,0,1740915869,13000.964065660002,68.94958440000482,53403.33151704001 2025-03-02,11:44:31.000,61,11083141,13525,0,1740915870,13000.977538279993,68.95663353000418,53403.3175428 2025-03-02,11:44:32.000,61,11083121,13605,0,1740915871,13000.984274590002,68.90024049000203,53403.268632960004 2025-03-02,11:44:33.000,61,11083155,13525,0,1740915872,13001.004483520002,68.8579457099986,53403.34549128 2025-03-02,11:44:34.000,61,11083138,13565,0,1740915873,13000.970801969997,68.84384744999988,53403.3524784 2025-03-02,11:44:35.000,61,11083147,13605,0,1740915874,13000.984274590002,68.79450354000437,53403.3524784 2025-03-02,11:44:36.000,61,11083174,13525,0,1740915875,13000.964065660002,68.78040527999838,53403.3524784 2025-03-02,11:44:37.000,61,11083147,13845,0,1740915876,13000.991010899997,68.73106137000286,53403.32452992 2025-03-02,11:44:38.000,61,11083117,13325,0,1740915877,13000.977538279993,68.70286484999815,53403.3175428 2025-03-02,11:44:39.000,61,11083137,13805,0,1740915878,13000.910175179997,68.66761920000135,53403.28260720001 2025-03-02,11:44:40.000,61,11083180,13445,0,1740915879,13000.950593039997,68.60417702999985,53403.289594320006 2025-03-02,11:44:41.000,61,11083154,13965,0,1740915880,13000.937120419992,68.55483312000433,53403.27562008 2025-03-02,11:44:42.000,61,11083138,13165,0,1740915881,13000.896702559992,68.5125383400009,53403.31055568001 2025-03-02,11:44:43.000,61,11083146,13405,0,1740915882,13000.863021010002,68.48434182000346,53403.33151704001 2025-03-02,11:44:44.000,61,11083183,13485,0,1740915883,13000.842812080002,68.39975226000388,53403.25465872 2025-03-02,11:44:45.000,61,11083186,13405,0,1740915884,13000.822603150002,68.37860486999853,53403.23369736001 2025-03-02,11:44:46.000,61,11083155,13565,0,1740915885,13000.802394220002,68.34335922000173,53403.170813280005 2025-03-02,11:44:47.000,61,11083208,13485,0,1740915886,13000.775448979992,68.30811356999766,53403.21273600001 2025-03-02,11:44:48.000,61,11083154,13325,0,1740915887,13000.714822189992,68.29401530999894,53403.170813280005 2025-03-02,11:44:49.000,61,11083155,13845,0,1740915888,13000.667668019996,68.25876966000214,53403.09395496001 2025-03-02,11:44:50.000,61,11083178,13565,0,1740915889,13000.633986469991,68.20237662,53403.100942080004 2025-03-02,11:44:51.000,61,11083136,13485,0,1740915890,13000.586832299996,68.16008184000384,53403.08696784 2025-03-02,11:44:52.000,61,11083158,13565,0,1740915891,13000.49252395999,68.09663967000233,53403.04504512001 2025-03-02,11:44:53.000,61,11083150,13285,0,1740915892,13000.49252395999,68.06139401999826,53403.05901936 2025-03-02,11:44:54.000,61,11083111,13445,0,1740915893,13000.47231502999,68.04024663000018,53403.01709664 2025-03-02,11:44:55.000,61,11083151,13565,0,1740915894,13000.43189716999,67.98385358999803,53403.01010952 2025-03-02,11:44:56.000,61,11083148,13485,0,1740915895,13000.39147930999,67.94155881000188,53402.99613528001 2025-03-02,11:44:57.000,61,11083120,13245,0,1740915896,13000.37800669,67.89221489999909,53402.933251200004 2025-03-02,11:44:58.000,61,11083146,13245,0,1740915897,13000.3173799,67.83582186000422,53402.87036712 2025-03-02,11:44:59.000,61,11083138,13565,0,1740915898,13000.29717097,67.78647795000143,53402.87036712 2025-03-02,11:45:00.000,61,11083110,13605,0,1740915899,13000.283698349995,67.73713403999864,53402.84940576 2025-03-02,11:45:01.000,61,11083170,13405,0,1740915900,13000.243280489995,67.7089375200012,53402.835431520005 2025-03-02,11:45:02.000,61,11083164,13845,0,1740915901,13000.202862629994,67.56795491999947,53402.81447016 2025-03-02,11:45:03.000,61,11083180,14005,0,1740915902,13000.122026909994,67.57500404999882,53402.80748304001 2025-03-02,11:45:04.000,61,11083163,13405,0,1740915903,13000.10855428999,67.51861101000395,53402.7236376 2025-03-02,11:45:05.000,61,11083143,13845,0,1740915904,13000.047927499989,67.44107058000372,53402.70966336001 2025-03-02,11:45:06.000,61,11083155,13565,0,1740915905,13000.034454879999,67.44107058000372,53402.68870200001 2025-03-02,11:45:07.000,61,11083199,13925,0,1740915906,12999.994037019998,67.34943189000478,53402.67472776 2025-03-02,11:45:08.000,61,11083222,13405,0,1740915907,12999.946882849988,67.32828449999943,53402.63979216001 2025-03-02,11:45:09.000,61,11083138,13245,0,1740915908,12999.913201299998,67.27189146000455,53402.52799824 2025-03-02,11:45:10.000,61,11083150,13445,0,1740915909,12999.892992369998,67.2507440699992,53402.61184368001 2025-03-02,11:45:11.000,61,11083140,13645,0,1740915910,12999.845838200003,67.17320363999897,53402.548959600004 2025-03-02,11:45:12.000,61,11083143,13525,0,1740915911,12999.805420340002,67.13090886000282,53402.57690808 2025-03-02,11:45:13.000,61,11083169,13405,0,1740915912,12999.778475099993,67.08156495000003,53402.47210128001 2025-03-02,11:45:14.000,61,11083166,13485,0,1740915913,12999.738057239992,67.03927017000387,53402.430178560004 2025-03-02,11:45:15.000,61,11083157,13805,0,1740915914,12999.690903069997,67.04631930000323,53402.44415280001 2025-03-02,11:45:16.000,61,11083092,13925,0,1740915915,12999.589858419997,67.01812277999852,53402.36030736 2025-03-02,11:45:17.000,61,11083170,13485,0,1740915916,12999.535967939992,66.968778870003,53402.339346 2025-03-02,11:45:18.000,61,11083183,13485,0,1740915917,12999.495550079992,66.98992626000108,53402.32537176001 2025-03-02,11:45:19.000,61,11083158,13525,0,1740915918,12999.434923289991,66.94763147999765,53402.31139752 2025-03-02,11:45:20.000,61,11083206,13725,0,1740915919,12999.38103281,66.92648408999958,53402.22056496 2025-03-02,11:45:21.000,61,11083146,13445,0,1740915920,12999.327142329996,66.91238583000086,53402.20659072001 2025-03-02,11:45:22.000,61,11083165,13885,0,1740915921,12999.27325184999,66.81369801000255,53402.22755208001 2025-03-02,11:45:23.000,61,11083168,13565,0,1740915922,12999.17220719999,66.78550148999784,53402.15069376 2025-03-02,11:45:24.000,61,11083120,13965,0,1740915923,12999.13178933999,66.73615758000233,53402.08082256 2025-03-02,11:45:25.000,61,11083189,13645,0,1740915924,12999.11158040999,66.72205932000361,53402.08780968001 2025-03-02,11:45:26.000,61,11083178,13605,0,1740915925,12999.05768993,66.6586171500021,53402.03889984001 2025-03-02,11:45:27.000,61,11083161,13805,0,1740915926,12999.03074468999,66.63042063000466,53402.01793848001 2025-03-02,11:45:28.000,61,11083202,13565,0,1740915927,12999.01053575999,66.59517498000059,53401.93409304 2025-03-02,11:45:29.000,61,11083168,13725,0,1740915928,12998.99706314,66.55288020000444,53401.94108016001 2025-03-02,11:45:30.000,61,11083207,13285,0,1740915929,12998.956645279999,66.53878193999844,53401.89217032001 2025-03-02,11:45:31.000,61,11083129,13765,0,1740915930,12998.90949110999,66.53173280999908,53401.878196080004 2025-03-02,11:45:32.000,61,11083202,13645,0,1740915931,12998.869073249989,66.48238890000357,53401.85723472 2025-03-02,11:45:33.000,61,11083194,13365,0,1740915932,12998.842128009994,66.46829064000485,53401.79435064 2025-03-02,11:45:34.000,61,11083134,13565,0,1740915933,12998.828655389989,66.41894673000206,53401.77338928001 2025-03-02,11:45:35.000,61,11083154,13725,0,1740915934,12998.842128009994,66.39075021000463,53401.72447944001 2025-03-02,11:45:36.000,61,11083173,13565,0,1740915935,12998.801710149994,66.39779934000398,53401.68255672001 2025-03-02,11:45:37.000,61,11083153,13405,0,1740915936,12998.741083359993,66.36960281999927,53401.68954384 2025-03-02,11:45:38.000,61,11083154,13485,0,1740915937,12998.707401809988,66.34140630000184,53401.65460824001 2025-03-02,11:45:39.000,61,11083201,14005,0,1740915938,12998.687192879988,66.32730804000312,53401.63364688001 2025-03-02,11:45:40.000,61,11083149,13405,0,1740915939,12998.660247639993,66.32730804000312,53401.57774992 2025-03-02,11:45:41.000,61,11083142,13605,0,1740915940,12998.666983949988,66.30616064999776,53401.5707628 2025-03-02,11:45:42.000,61,11083193,13565,0,1740915941,12998.633302399998,66.30616064999776,53401.54980144 2025-03-02,11:45:43.000,61,11083161,13645,0,1740915942,12998.613093469998,66.25681674000225,53401.47294312 2025-03-02,11:45:44.000,61,11083164,13645,0,1740915943,12998.552466679997,66.26386587000161,53401.493904480005 2025-03-02,11:45:45.000,61,11083138,13725,0,1740915944,12998.491839889997,66.26386587000161,53401.4310204 2025-03-02,11:45:46.000,61,11083179,13605,0,1740915945,12998.498576199992,66.19337457000074,53401.444994640005 2025-03-02,11:45:47.000,61,11083133,13525,0,1740915946,12998.431213099997,66.18632544000138,53401.38909768001 2025-03-02,11:45:48.000,61,11083194,13485,0,1740915947,12998.404267860002,66.1651780500033,53401.40307192 2025-03-02,11:45:49.000,61,11083156,13845,0,1740915948,12998.390795239997,66.15107979000459,53401.30525224 2025-03-02,11:45:50.000,61,11083165,13365,0,1740915949,12998.330168449997,66.10878501000116,53401.30525224 2025-03-02,11:45:51.000,61,11083176,13445,0,1740915950,12998.350377379997,66.08058849000372,53401.30525224 2025-03-02,11:45:52.000,61,11083145,13405,0,1740915951,12998.357113689992,66.04534283999965,53401.326213600005 2025-03-02,11:45:53.000,61,11083184,13485,0,1740915952,12998.303223210001,66.05239196999901,53401.291278 2025-03-02,11:45:54.000,61,11083207,13485,0,1740915953,12998.309959519996,66.05239196999901,53401.24935528001 2025-03-02,11:45:55.000,61,11083141,13405,0,1740915954,12998.276277969991,66.03829371000029,53401.24935528001 2025-03-02,11:45:56.000,61,11083165,13765,0,1740915955,12998.249332729996,66.0030480600035,53401.17948408001 2025-03-02,11:45:57.000,61,11083163,13765,0,1740915956,12998.242596420001,65.93960589000199,53401.109612880005 2025-03-02,11:45:58.000,61,11083122,13765,0,1740915957,12998.269541659996,65.86911459000112,53401.13057424001 2025-03-02,11:45:59.000,61,11083160,13445,0,1740915958,12998.215651179991,65.89731110999855,53401.14454848 2025-03-02,11:46:00.000,61,11083172,13285,0,1740915959,12998.208914869996,65.86911459000112,53401.07467728 2025-03-02,11:46:01.000,61,11083148,13485,0,1740915960,12998.229123799996,65.84091807000368,53401.09563864 2025-03-02,11:46:02.000,61,11083229,13525,0,1740915961,12998.229123799996,65.83386894000432,53401.039741680004 2025-03-02,11:46:03.000,61,11083158,13685,0,1740915962,12998.208914869996,65.81977067999833,53401.0467288 2025-03-02,11:46:04.000,61,11083146,13645,0,1740915963,12998.262805350001,65.77747590000217,53401.039741680004 2025-03-02,11:46:05.000,61,11083160,13885,0,1740915964,12998.242596420001,65.78452503000153,53400.98384472001 2025-03-02,11:46:06.000,61,11083162,13765,0,1740915965,12998.249332729996,65.76337764000345,53400.99781896 2025-03-02,11:46:07.000,61,11083193,13245,0,1740915966,12998.262805350001,65.76337764000345,53400.9768576 2025-03-02,11:46:08.000,61,11083142,13165,0,1740915967,12998.256069039991,65.7563285100041,53400.9768576 2025-03-02,11:46:09.000,61,11083195,13285,0,1740915968,12998.262805350001,65.78452503000153,53400.93493488001 2025-03-02,11:46:10.000,61,11083182,13885,0,1740915969,12998.249332729996,65.7563285100041,53400.93493488001 2025-03-02,11:46:11.000,61,11083168,13245,0,1740915970,12998.249332729996,65.76337764000345,53400.9069864 2025-03-02,11:46:12.000,61,11083176,13645,0,1740915971,12998.215651179991,65.74927938000474,53400.86506368001 2025-03-02,11:46:13.000,61,11083160,13845,0,1740915972,12998.20217856,65.77042677000281,53400.87903792 2025-03-02,11:46:14.000,61,11083191,13685,0,1740915973,12998.18196963,65.80567241999961,53400.84410232001 2025-03-02,11:46:15.000,61,11083173,13365,0,1740915974,12998.155024389991,65.78452503000153,53400.87903792 2025-03-02,11:46:16.000,61,11083157,13405,0,1740915975,12998.10113391,65.77042677000281,53400.88602504001 2025-03-02,11:46:17.000,61,11083189,13645,0,1740915976,12998.06071605,65.76337764000345,53400.85807656 2025-03-02,11:46:18.000,61,11083195,14045,0,1740915977,12998.087661289996,65.77042677000281,53400.893012160006 2025-03-02,11:46:19.000,61,11083148,13485,0,1740915978,12998.05397973999,65.7422302499981,53400.83012808 2025-03-02,11:46:20.000,61,11083174,13525,0,1740915979,12998.05397973999,65.71403373000066,53400.78820536 2025-03-02,11:46:21.000,61,11083186,13605,0,1740915980,12998.03377080999,65.7069846000013,53400.84410232001 2025-03-02,11:46:22.000,61,11083171,13205,0,1740915981,12998.02029819,65.66468981999788,53400.79519248001 2025-03-02,11:46:23.000,61,11083190,13365,0,1740915982,12998.047243429995,65.65764068999852,53400.78121824 2025-03-02,11:46:24.000,61,11083193,13645,0,1740915983,12998.027034499995,65.62944417000108,53400.78820536 2025-03-02,11:46:25.000,61,11083154,13365,0,1740915984,12998.006825569995,65.65059155999916,53400.78820536 2025-03-02,11:46:26.000,61,11083192,13365,0,1740915985,12998.02029819,65.61534591000236,53400.78121824 2025-03-02,11:46:27.000,61,11083206,13805,0,1740915986,12998.006825569995,65.59419852000428,53400.725321280006 2025-03-02,11:46:28.000,61,11083158,13405,0,1740915987,12997.97988033,65.55190374000085,53400.69737280001 2025-03-02,11:46:29.000,61,11083152,13845,0,1740915988,12997.966407709995,65.53075635000278,53400.704359920004 2025-03-02,11:46:30.000,61,11083162,13765,0,1740915989,12997.99335294999,65.51665809000406,53400.704359920004 2025-03-02,11:46:31.000,61,11083201,13245,0,1740915990,12997.97988033,65.51665809000406,53400.69038568 2025-03-02,11:46:32.000,61,11083159,13765,0,1740915991,12997.9596714,65.46026505000191,53400.6624372 2025-03-02,11:46:33.000,61,11083150,13765,0,1740915992,12997.946198779995,65.43911766000383,53400.64846296001 2025-03-02,11:46:34.000,61,11083140,13205,0,1740915993,12997.946198779995,65.38272462000168,53400.64147584 2025-03-02,11:46:35.000,61,11083166,13365,0,1740915994,12997.93272615999,65.38272462000168,53400.606540240005 2025-03-02,11:46:36.000,61,11083162,13605,0,1740915995,12997.91925354,65.35452810000425,53400.64846296001 2025-03-02,11:46:37.000,61,11083170,13725,0,1740915996,12997.89904461,65.31223332000081,53400.61352736 2025-03-02,11:46:38.000,61,11083109,13245,0,1740915997,12997.93272615999,65.26288940999802,53400.592566 2025-03-02,11:46:39.000,61,11083172,13405,0,1740915998,12997.87883568,65.22764376000123,53400.592566 2025-03-02,11:46:40.000,61,11083138,13565,0,1740915999,12997.85189043999,65.19239811000443,53400.592566 2025-03-02,11:46:41.000,61,11083160,13485,0,1740916000,12997.79126364999,65.13600507000228,53400.55064328001 2025-03-02,11:46:42.000,61,11083152,13445,0,1740916001,12997.804736269994,65.12895594000292,53400.52968192001 2025-03-02,11:46:43.000,61,11083145,13845,0,1740916002,12997.77779103,65.09371028999885,53400.47378496 2025-03-02,11:46:44.000,61,11083103,13365,0,1740916003,12997.77105471999,65.05846464000206,53400.487759200005 2025-03-02,11:46:45.000,61,11083155,13525,0,1740916004,12997.77105471999,65.02321898999799,53400.43186224001 2025-03-02,11:46:46.000,61,11083160,13405,0,1740916005,12997.764318409994,65.00207159999991,53400.438849360005 2025-03-02,11:46:47.000,61,11083113,13565,0,1740916006,12997.744109479994,64.94567855999776,53400.41090088001 2025-03-02,11:46:48.000,61,11083163,13445,0,1740916007,12997.717164239999,64.9033837800016,53400.39692664 2025-03-02,11:46:49.000,61,11083117,13245,0,1740916008,12997.696955309999,64.88223639000353,53400.38295240001 2025-03-02,11:46:50.000,61,11083181,13205,0,1740916009,12997.737373169999,64.85403986999881,53400.3480168 2025-03-02,11:46:51.000,61,11083122,13445,0,1740916010,12997.71042792999,64.8046959600033,53400.32705544 2025-03-02,11:46:52.000,61,11083134,13605,0,1740916011,12997.696955309999,64.74125379000179,53400.34102968001 2025-03-02,11:46:53.000,61,11083166,13245,0,1740916012,12997.71042792999,64.71305727000436,53400.29211984001 2025-03-02,11:46:54.000,61,11083107,13125,0,1740916013,12997.636328519999,64.68486074999964,53400.25718424 2025-03-02,11:46:55.000,61,11083095,13805,0,1740916014,12997.622855899994,64.6566642300022,53400.28513272 2025-03-02,11:46:56.000,61,11083145,13685,0,1740916015,12997.616119589999,64.64256597000349,53400.23622288 2025-03-02,11:46:57.000,61,11083160,13565,0,1740916016,12997.629592209989,64.60027119000006,53400.2082744 2025-03-02,11:46:58.000,61,11083113,13605,0,1740916017,12997.609383279989,64.60027119000006,53400.18032592 2025-03-02,11:46:59.000,61,11083176,13445,0,1740916018,12997.595910659998,64.60027119000006,53400.17333880001 2025-03-02,11:47:00.000,61,11083143,13165,0,1740916019,12997.582438039994,64.5579764100039,53400.166351679996 2025-03-02,11:47:01.000,61,11083132,13605,0,1740916020,12997.548756489989,64.57912380000198,53400.08949336 2025-03-02,11:47:02.000,61,11083148,13485,0,1740916021,12997.501602319993,64.56502554000326,53400.152377440005 2025-03-02,11:47:03.000,61,11083141,13605,0,1740916022,12997.494866009998,64.52273075999983,53400.12442896001 2025-03-02,11:47:04.000,61,11083123,14085,0,1740916023,12997.467920769988,64.57207467000262,53400.103467600005 2025-03-02,11:47:05.000,61,11083111,13285,0,1740916024,12997.434239219998,64.56502554000326,53400.033596400004 2025-03-02,11:47:06.000,61,11083122,14005,0,1740916025,12997.434239219998,64.57912380000198,53400.054557760006 2025-03-02,11:47:07.000,61,11083149,13765,0,1740916026,12997.400557669993,64.60732031999942,53400.04058352 2025-03-02,11:47:08.000,61,11083104,13605,0,1740916027,12997.380348739993,64.67076249000093,53400.00564792001 2025-03-02,11:47:09.000,61,11083141,13605,0,1740916028,12997.360139809993,64.61436944999878,53399.9637252 2025-03-02,11:47:10.000,61,11083131,13685,0,1740916029,12997.319721949993,64.64256597000349,53399.998660799996 2025-03-02,11:47:11.000,61,11083116,13645,0,1740916030,12997.326458260002,64.67781162000028,53399.935776720005 2025-03-02,11:47:12.000,61,11083104,13485,0,1740916031,12997.306249330002,64.691909879999,53399.99167368 2025-03-02,11:47:13.000,61,11083135,13445,0,1740916032,12997.272567779997,64.691909879999,53399.984686560005 2025-03-02,11:47:14.000,61,11083111,13205,0,1740916033,12997.245622540002,64.71305727000436,53399.9637252 2025-03-02,11:47:15.000,61,11083164,13645,0,1740916034,12997.232149919997,64.71305727000436,53399.90782824001 2025-03-02,11:47:16.000,61,11083145,13645,0,1740916035,12997.238886229992,64.73420466000243,53399.90084112 2025-03-02,11:47:17.000,61,11083189,13445,0,1740916036,12997.205204680002,64.74830292000115,53399.92180248 2025-03-02,11:47:18.000,61,11083126,13445,0,1740916037,12997.184995750002,64.73420466000243,53399.886866880006 2025-03-02,11:47:19.000,61,11083121,13165,0,1740916038,12997.131105269997,64.69895900999836,53399.83795704001 2025-03-02,11:47:20.000,61,11083179,13405,0,1740916039,12997.124368960001,64.64961510000285,53399.91481536 2025-03-02,11:47:21.000,61,11083118,13485,0,1740916040,12997.137841579992,64.6566642300022,53399.87987976001 2025-03-02,11:47:22.000,61,11083128,13885,0,1740916041,12997.137841579992,64.64256597000349,53399.8239828 2025-03-02,11:47:23.000,61,11083137,13605,0,1740916042,12997.131105269997,64.67076249000093,53399.77507296 2025-03-02,11:47:24.000,61,11083117,13405,0,1740916043,12997.144577890002,64.64256597000349,53399.8239828 2025-03-02,11:47:25.000,61,11083112,13245,0,1740916044,12997.110896339997,64.5932220600007,53399.768085840005 2025-03-02,11:47:26.000,61,11083121,13765,0,1740916045,12997.110896339997,64.57912380000198,53399.79603432 2025-03-02,11:47:27.000,61,11083146,13805,0,1740916046,12997.083951100001,64.55092728000454,53399.7541116 2025-03-02,11:47:28.000,61,11083196,13605,0,1740916047,12997.070478479996,64.52273075999983,53399.70520176 2025-03-02,11:47:29.000,61,11083138,13685,0,1740916048,12997.043533240001,64.50158337000175,53399.65629192 2025-03-02,11:47:30.000,61,11083184,13405,0,1740916049,12997.009851689996,64.4945342400024,53399.59340784001 2025-03-02,11:47:31.000,61,11083160,13365,0,1740916050,12996.996379069991,64.46633771999768,53399.5794336 2025-03-02,11:47:32.000,61,11083130,13445,0,1740916051,12996.976170139991,64.45223945999896,53399.56545936 2025-03-02,11:47:33.000,61,11083146,13205,0,1740916052,12996.90207073,64.39584642000409,53399.530523760004 2025-03-02,11:47:34.000,61,11083160,13525,0,1740916053,12996.888598109996,64.3465025100013,53399.51654952 2025-03-02,11:47:35.000,61,11083188,13485,0,1740916054,12996.81449869999,64.35355164000066,53399.46763968 2025-03-02,11:47:36.000,61,11083139,13525,0,1740916055,12996.78081715,64.33945338000194,53399.44667832 2025-03-02,11:47:37.000,61,11083159,13365,0,1740916056,12996.72019036,64.29010946999915,53399.37680712001 2025-03-02,11:47:38.000,61,11083136,13525,0,1740916057,12996.6797725,64.26191295000172,53399.327897279996 2025-03-02,11:47:39.000,61,11083136,13525,0,1740916058,12996.646090949995,64.17027426000277,53399.27200032 2025-03-02,11:47:40.000,61,11083145,13365,0,1740916059,12996.63261832999,64.17732339000213,53399.25802608001 2025-03-02,11:47:41.000,61,11083115,13405,0,1740916060,12996.605673089995,64.20551990999957,53399.25103896 2025-03-02,11:47:42.000,61,11083183,13365,0,1740916061,12996.585464159994,64.20551990999957,53399.160206399996 2025-03-02,11:47:43.000,61,11083178,13405,0,1740916062,12996.57199153999,64.16322513000341,53399.17418064 2025-03-02,11:47:44.000,61,11083120,13645,0,1740916063,12996.53157367999,64.12093034999998,53399.15321928 2025-03-02,11:47:45.000,61,11083164,13645,0,1740916064,12996.51136474999,64.09273383000254,53399.13924504001 2025-03-02,11:47:46.000,61,11083183,13485,0,1740916065,12996.457474269999,64.07863557000383,53399.027451120004 2025-03-02,11:47:47.000,61,11083155,13445,0,1740916066,12996.444001649994,64.07158644000447,53399.03443824 2025-03-02,11:47:48.000,61,11083124,13645,0,1740916067,12996.376638549998,64.0363407900004,53398.992515519996 2025-03-02,11:47:49.000,61,11083169,13725,0,1740916068,12996.356429619998,64.04338991999975,53398.9855284 2025-03-02,11:47:50.000,61,11083109,13365,0,1740916069,12996.342956999993,64.01519340000232,53398.95757992 2025-03-02,11:47:51.000,61,11083140,13285,0,1740916070,12996.329484379989,64.0010951400036,53398.9156572 2025-03-02,11:47:52.000,61,11083158,13325,0,1740916071,12996.349693309989,63.95175123000081,53398.9156572 2025-03-02,11:47:53.000,61,11083110,13645,0,1740916072,12996.329484379989,63.98699688000488,53398.880721600006 2025-03-02,11:47:54.000,61,11083138,13645,0,1740916073,12996.295802829998,63.8883090599993,53398.81783752 2025-03-02,11:47:55.000,61,11083085,13445,0,1740916074,12996.322748069993,63.89535818999866,53398.7759148 2025-03-02,11:47:56.000,61,11083140,13565,0,1740916075,12996.289066519988,63.853063410002505,53398.78988904 2025-03-02,11:47:57.000,61,11083104,13605,0,1740916076,12996.309275449988,63.82486688999779,53398.7409792 2025-03-02,11:47:58.000,61,11083105,13165,0,1740916077,12996.302539139993,63.803719499999715,53398.72001784 2025-03-02,11:47:59.000,61,11083139,13565,0,1740916078,12996.289066519988,63.83896515000379,53398.73399208001 2025-03-02,11:48:00.000,61,11083156,13565,0,1740916079,12996.302539139993,63.789621240001,53398.72700496 2025-03-02,11:48:01.000,61,11083141,13565,0,1740916080,12996.248648659988,63.796670370000356,53398.66412088001 2025-03-02,11:48:02.000,61,11083128,13205,0,1740916081,12996.241912349993,63.76847385000292,53398.643159520005 2025-03-02,11:48:03.000,61,11083169,13565,0,1740916082,12996.275593899998,63.73322819999885,53398.60822392 2025-03-02,11:48:04.000,61,11083128,13485,0,1740916083,12996.241912349993,63.73322819999885,53398.62219816 2025-03-02,11:48:05.000,61,11083139,13685,0,1740916084,12996.255384969998,63.71208081000077,53398.6012368 2025-03-02,11:48:06.000,61,11083201,13925,0,1740916085,12996.302539139993,63.71208081000077,53398.643159520005 2025-03-02,11:48:07.000,61,11083102,13605,0,1740916086,12996.289066519988,63.70503168000141,53398.58726256001 2025-03-02,11:48:08.000,61,11083076,13765,0,1740916087,12996.268857589988,63.70503168000141,53398.57328832 2025-03-02,11:48:09.000,61,11083121,13845,0,1740916088,12996.262121279993,63.683884290003334,53398.594249680005 2025-03-02,11:48:10.000,61,11083110,13485,0,1740916089,12996.255384969998,63.70503168000141,53398.53835272001 2025-03-02,11:48:11.000,61,11083163,14085,0,1740916090,12996.208230800003,63.69798255000205,53398.53835272001 2025-03-02,11:48:12.000,61,11083166,13765,0,1740916091,12996.167812940002,63.70503168000141,53398.524378480004 2025-03-02,11:48:13.000,61,11083111,13765,0,1740916092,12996.154340319998,63.7543755900042,53398.50341712 2025-03-02,11:48:14.000,61,11083129,13405,0,1740916093,12996.120658769993,63.71208081000077,53398.524378480004 2025-03-02,11:48:15.000,61,11083129,13605,0,1740916094,12996.181285559993,63.71912994000013,53398.5313656 2025-03-02,11:48:16.000,61,11083108,13925,0,1740916095,12996.154340319998,63.77552298000228,53398.48944288001 2025-03-02,11:48:17.000,61,11083109,13165,0,1740916096,12996.167812940002,63.810768629999075,53398.48944288001 2025-03-02,11:48:18.000,61,11083126,13525,0,1740916097,12996.147604010002,63.803719499999715,53398.5313656 2025-03-02,11:48:19.000,61,11083116,13645,0,1740916098,12996.113922459997,63.846014280003146,53398.48944288001 2025-03-02,11:48:20.000,61,11083106,13445,0,1740916099,12996.093713529997,63.8883090599993,53398.4614944 2025-03-02,11:48:21.000,61,11083132,13485,0,1740916100,12996.033086739997,63.94470210000145,53398.475468640005 2025-03-02,11:48:22.000,61,11083114,13525,0,1740916101,12996.026350430002,63.916505580004014,53398.475468640005 2025-03-02,11:48:23.000,61,11083161,13685,0,1740916102,12995.985932570002,63.979947749998246,53398.49643000001 2025-03-02,11:48:24.000,61,11083135,13725,0,1740916103,12995.932042089997,63.97289861999889,53398.44752016001 2025-03-02,11:48:25.000,61,11083148,13605,0,1740916104,12995.938778399992,64.0010951400036,53398.44752016001 2025-03-02,11:48:26.000,61,11083113,13445,0,1740916105,12995.932042089997,64.01519340000232,53398.45450728 2025-03-02,11:48:27.000,61,11083173,13605,0,1740916106,12995.905096850001,64.05043904999911,53398.4614944 2025-03-02,11:48:28.000,61,11083129,13285,0,1740916107,12995.905096850001,64.08568470000318,53398.45450728 2025-03-02,11:48:29.000,61,11083135,13365,0,1740916108,12995.918569469992,64.08568470000318,53398.45450728 2025-03-02,11:48:30.000,61,11083157,13485,0,1740916109,12995.958987329992,64.10683209000126,53398.44752016001 2025-03-02,11:48:31.000,61,11083106,13525,0,1740916110,12996.006141500002,64.1350286099987,53398.44053304 2025-03-02,11:48:32.000,61,11083133,13405,0,1740916111,12995.992668879997,64.14207773999806,53398.44053304 2025-03-02,11:48:33.000,61,11083119,13605,0,1740916112,12996.019614119992,64.1491268700047,53398.44053304 2025-03-02,11:48:34.000,61,11083155,13445,0,1740916113,12995.999405189992,64.15617600000405,53398.48245576 2025-03-02,11:48:35.000,61,11083129,13445,0,1740916114,12996.019614119992,64.16322513000341,53398.45450728 2025-03-02,11:48:36.000,61,11083144,13365,0,1740916115,12996.026350430002,64.20551990999957,53398.426558800005 2025-03-02,11:48:37.000,61,11083098,13245,0,1740916116,12996.033086739997,64.21256903999893,53398.3916232 2025-03-02,11:48:38.000,61,11083113,13405,0,1740916117,12996.053295669997,64.20551990999957,53398.45450728 2025-03-02,11:48:39.000,61,11083141,13725,0,1740916118,12996.053295669997,64.25486382000236,53398.44752016001 2025-03-02,11:48:40.000,61,11083140,13725,0,1740916119,12996.113922459997,64.25486382000236,53398.43354592 2025-03-02,11:48:41.000,61,11083140,13325,0,1740916120,12996.086977220002,64.30420772999787,53398.4614944 2025-03-02,11:48:42.000,61,11083131,13725,0,1740916121,12996.100449839993,64.30420772999787,53398.48944288001 2025-03-02,11:48:43.000,61,11083082,13965,0,1740916122,12996.073504599997,64.33240425000258,53398.4614944 2025-03-02,11:48:44.000,61,11083197,13325,0,1740916123,12996.080240909992,64.33240425000258,53398.475468640005 2025-03-02,11:48:45.000,61,11083145,13365,0,1740916124,12996.080240909992,64.32535512000322,53398.49643000001 2025-03-02,11:48:46.000,61,11083156,13485,0,1740916125,12996.073504599997,64.37469902999874,53398.46848152001 2025-03-02,11:48:47.000,61,11083169,13325,0,1740916126,12996.100449839993,64.37469902999874,53398.48245576 2025-03-02,11:48:48.000,61,11083124,13725,0,1740916127,12996.080240909992,64.40289555000345,53398.45450728 2025-03-02,11:48:49.000,61,11083174,13525,0,1740916128,12996.066768290002,64.3817481599981,53398.45450728 2025-03-02,11:48:50.000,61,11083144,13205,0,1740916129,12996.080240909992,64.39584642000409,53398.45450728 2025-03-02,11:48:51.000,61,11083151,13445,0,1740916130,12996.066768290002,64.37469902999874,53398.48245576 2025-03-02,11:48:52.000,61,11083123,13325,0,1740916131,12996.039823049992,64.40289555000345,53398.44053304 2025-03-02,11:48:53.000,61,11083129,13565,0,1740916132,12996.033086739997,64.39584642000409,53398.41258456 2025-03-02,11:48:54.000,61,11083149,13245,0,1740916133,12996.080240909992,64.38879729000473,53398.426558800005 2025-03-02,11:48:55.000,61,11083157,13565,0,1740916134,12996.093713529997,64.39584642000409,53398.46848152001 2025-03-02,11:48:56.000,61,11083135,13445,0,1740916135,12996.093713529997,64.35355164000066,53398.40559744 2025-03-02,11:48:57.000,61,11083143,13885,0,1740916136,12996.107186150002,64.36060077000002,53398.38463608 2025-03-02,11:48:58.000,61,11083127,13605,0,1740916137,12996.140867699993,64.33240425000258,53398.44752016001 2025-03-02,11:48:59.000,61,11083189,13765,0,1740916138,12996.154340319998,64.29715859999851,53398.44752016001 2025-03-02,11:49:00.000,61,11083166,13365,0,1740916139,12996.147604010002,64.29010946999915,53398.426558800005 2025-03-02,11:49:01.000,61,11083097,13565,0,1740916140,12996.140867699993,64.30420772999787,53398.40559744 2025-03-02,11:49:02.000,61,11083137,13325,0,1740916141,12996.241912349993,64.30420772999787,53398.38463608 2025-03-02,11:49:03.000,61,11083129,13565,0,1740916142,12996.228439729988,64.28306033999979,53398.41258456 2025-03-02,11:49:04.000,61,11083136,13645,0,1740916143,12996.235176039998,64.33240425000258,53398.40559744 2025-03-02,11:49:05.000,61,11083118,13725,0,1740916144,12996.248648659988,64.32535512000322,53398.43354592 2025-03-02,11:49:06.000,61,11083145,13565,0,1740916145,12996.268857589988,64.3465025100013,53398.45450728 2025-03-02,11:49:07.000,61,11083168,13925,0,1740916146,12996.289066519988,64.35355164000066,53398.41957168001 2025-03-02,11:49:08.000,61,11083125,13685,0,1740916147,12996.289066519988,64.3465025100013,53398.37066184001 2025-03-02,11:49:09.000,61,11083132,13405,0,1740916148,12996.295802829998,64.37469902999874,53398.45450728 2025-03-02,11:49:10.000,61,11083118,13765,0,1740916149,12996.289066519988,64.40994468000281,53398.43354592 2025-03-02,11:49:11.000,61,11083133,13005,0,1740916150,12996.316011759998,64.43814120000025,53398.4614944 2025-03-02,11:49:12.000,61,11083120,13445,0,1740916151,12996.309275449988,64.43814120000025,53398.51040424 2025-03-02,11:49:13.000,61,11083184,13605,0,1740916152,12996.342956999993,64.46633771999768,53398.50341712 2025-03-02,11:49:14.000,61,11083144,13565,0,1740916153,12996.369902239989,64.52273075999983,53398.49643000001 2025-03-02,11:49:15.000,61,11083075,13645,0,1740916154,12996.390111169989,64.56502554000326,53398.545339840006 2025-03-02,11:49:16.000,61,11083127,13485,0,1740916155,12996.410320099989,64.58617293000134,53398.55232696 2025-03-02,11:49:17.000,61,11083198,13605,0,1740916156,12996.430529029989,64.60027119000006,53398.55232696 2025-03-02,11:49:18.000,61,11083139,13725,0,1740916157,12996.47094688999,64.63551684000413,53398.58726256001 2025-03-02,11:49:19.000,61,11083171,13565,0,1740916158,12996.47094688999,64.62846771000477,53398.594249680005 2025-03-02,11:49:20.000,61,11083164,13725,0,1740916159,12996.497892129999,64.67781162000028,53398.61521104001 2025-03-02,11:49:21.000,61,11083163,13485,0,1740916160,12996.518101059999,64.68486074999964,53398.60822392 2025-03-02,11:49:22.000,61,11083151,13605,0,1740916161,12996.55178260999,64.73420466000243,53398.72001784 2025-03-02,11:49:23.000,61,11083130,13445,0,1740916162,12996.605673089995,64.76945030999923,53398.69905648 2025-03-02,11:49:24.000,61,11083200,13445,0,1740916163,12996.61914571,64.77649943999859,53398.69905648 2025-03-02,11:49:25.000,61,11083139,13605,0,1740916164,12996.59220046999,64.8399416100001,53398.70604360001 2025-03-02,11:49:26.000,61,11083116,13765,0,1740916165,12996.625882019995,64.8399416100001,53398.72700496 2025-03-02,11:49:27.000,61,11083135,13405,0,1740916166,12996.605673089995,64.88223639000353,53398.7759148 2025-03-02,11:49:28.000,61,11083112,13565,0,1740916167,12996.61914571,64.9033837800016,53398.85277312001 2025-03-02,11:49:29.000,61,11083151,13485,0,1740916168,12996.625882019995,64.94567855999776,53398.845786 2025-03-02,11:49:30.000,61,11083124,13565,0,1740916169,12996.63261832999,64.95977682000375,53398.83879888 2025-03-02,11:49:31.000,61,11083182,13885,0,1740916170,12996.625882019995,64.98092421000183,53398.859760240004 2025-03-02,11:49:32.000,61,11083096,13445,0,1740916171,12996.625882019995,65.00912072999927,53398.880721600006 2025-03-02,11:49:33.000,61,11083189,13805,0,1740916172,12996.63261832999,64.99502247000055,53398.89469584 2025-03-02,11:49:34.000,61,11083140,13685,0,1740916173,12996.65956357,64.99502247000055,53398.90168296001 2025-03-02,11:49:35.000,61,11083173,13645,0,1740916174,12996.6797725,65.03731725000398,53398.95757992 2025-03-02,11:49:36.000,61,11083132,14045,0,1740916175,12996.67303618999,65.07961203000013,53398.9855284 2025-03-02,11:49:37.000,61,11083159,13405,0,1740916176,12996.726926669995,65.07256290000078,53398.992515519996 2025-03-02,11:49:38.000,61,11083106,13925,0,1740916177,12996.75387190999,65.0866611599995,53398.9855284 2025-03-02,11:49:39.000,61,11083131,13445,0,1740916178,12996.79428976999,65.150103330001,53399.07636096 2025-03-02,11:49:40.000,61,11083129,13485,0,1740916179,12996.82123501,65.13600507000228,53399.0553996 2025-03-02,11:49:41.000,61,11083174,13485,0,1740916180,12996.827971319995,65.14305420000164,53399.0553996 2025-03-02,11:49:42.000,61,11083124,13565,0,1740916181,12996.827971319995,65.19239811000443,53399.15321928 2025-03-02,11:49:43.000,61,11083113,13605,0,1740916182,12996.83470762999,65.23469289000059,53399.13225792 2025-03-02,11:49:44.000,61,11083116,13485,0,1740916183,12996.85491655999,65.26993854000466,53399.15321928 2025-03-02,11:49:45.000,61,11083133,13765,0,1740916184,12996.87512548999,65.26993854000466,53399.20212912 2025-03-02,11:49:46.000,61,11083158,14005,0,1740916185,12996.8818618,65.27698767000402,53399.195142000004 2025-03-02,11:49:47.000,61,11083087,13845,0,1740916186,12996.86165287,65.31928245000017,53399.23706472001 2025-03-02,11:49:48.000,61,11083150,14045,0,1740916187,12996.888598109996,65.33338070999889,53399.20212912 2025-03-02,11:49:49.000,61,11083129,13645,0,1740916188,12996.908807039996,65.31928245000017,53399.22309048 2025-03-02,11:49:50.000,61,11083104,13925,0,1740916189,12996.92227966,65.3615772300036,53399.2300776 2025-03-02,11:49:51.000,61,11083135,13605,0,1740916190,12996.90207073,65.33338070999889,53399.30693592001 2025-03-02,11:49:52.000,61,11083135,13605,0,1740916191,12996.8818618,65.36862636000296,53399.2999488 2025-03-02,11:49:53.000,61,11083172,13445,0,1740916192,12996.89533441999,65.37567549000232,53399.265013200005 2025-03-02,11:49:54.000,61,11083104,13485,0,1740916193,12996.888598109996,65.35452810000425,53399.2999488 2025-03-02,11:49:55.000,61,11083174,13845,0,1740916194,12996.90207073,65.38272462000168,53399.32091016 2025-03-02,11:49:56.000,61,11083179,13325,0,1740916195,12996.92227966,65.37567549000232,53399.34187152 2025-03-02,11:49:57.000,61,11083142,13725,0,1740916196,12996.929015969996,65.3968228800004,53399.2999488 2025-03-02,11:49:58.000,61,11083191,13925,0,1740916197,12996.8818618,65.41092113999912,53399.34187152 2025-03-02,11:49:59.000,61,11083141,13565,0,1740916198,12996.90207073,65.37567549000232,53399.34187152 2025-03-02,11:50:00.000,61,11083142,13645,0,1740916199,12996.935752279991,65.38272462000168,53399.34187152 2025-03-02,11:50:01.000,61,11083198,13565,0,1740916200,12996.96269752,65.41797026999848,53399.36982 2025-03-02,11:50:02.000,61,11083184,13765,0,1740916201,12996.935752279991,65.41797026999848,53399.37680712001 2025-03-02,11:50:03.000,61,11083109,13805,0,1740916202,12996.949224899996,65.44616679000319,53399.362832880004 2025-03-02,11:50:04.000,61,11083124,13725,0,1740916203,12996.976170139991,65.43206853000447,53399.362832880004 2025-03-02,11:50:05.000,61,11083165,13325,0,1740916204,12997.023324310001,65.45321592000255,53399.39776848 2025-03-02,11:50:06.000,61,11083163,13485,0,1740916205,12997.043533240001,65.43206853000447,53399.36982 2025-03-02,11:50:07.000,61,11083190,13325,0,1740916206,12997.070478479996,65.48141243999999,53399.40475560001 2025-03-02,11:50:08.000,61,11083157,13805,0,1740916207,12997.137841579992,65.47436331000063,53399.39078136 2025-03-02,11:50:09.000,61,11083161,13605,0,1740916208,12997.158050509992,65.48846156999934,53399.4396912 2025-03-02,11:50:10.000,61,11083148,13405,0,1740916209,12997.184995750002,65.47436331000063,53399.46065256 2025-03-02,11:50:11.000,61,11083154,13605,0,1740916210,12997.198468369992,65.52370722000342,53399.45366544001 2025-03-02,11:50:12.000,61,11083172,13805,0,1740916211,12997.218677299992,65.5096089600047,53399.48860104 2025-03-02,11:50:13.000,61,11083126,13885,0,1740916212,12997.238886229992,65.51665809000406,53399.5095624 2025-03-02,11:50:14.000,61,11083154,13285,0,1740916213,12997.265831470002,65.51665809000406,53399.53751088 2025-03-02,11:50:15.000,61,11083183,13925,0,1740916214,12997.286040400002,65.55190374000085,53399.551485120006 2025-03-02,11:50:16.000,61,11083145,14005,0,1740916215,12997.265831470002,65.55895287000021,53399.56545936 2025-03-02,11:50:17.000,61,11083149,13885,0,1740916216,12997.346667190002,65.56600199999957,53399.551485120006 2025-03-02,11:50:18.000,61,11083161,13565,0,1740916217,12997.373612429998,65.58714938999765,53399.63533056 2025-03-02,11:50:19.000,61,11083183,13565,0,1740916218,12997.326458260002,65.59419852000428,53399.59340784001 2025-03-02,11:50:20.000,61,11083151,13765,0,1740916219,12997.366876120002,65.60124765000364,53399.63533056 2025-03-02,11:50:21.000,61,11083170,13365,0,1740916220,12997.393821359998,65.62944417000108,53399.698214640004 2025-03-02,11:50:22.000,61,11083144,13565,0,1740916221,12997.400557669993,65.62944417000108,53399.73315024 2025-03-02,11:50:23.000,61,11083145,13325,0,1740916222,12997.427502909988,65.61534591000236,53399.768085840005 2025-03-02,11:50:24.000,61,11083143,13685,0,1740916223,12997.427502909988,65.6435424299998,53399.70520176 2025-03-02,11:50:25.000,61,11083178,13565,0,1740916224,12997.481393389993,65.65059155999916,53399.81000856001 2025-03-02,11:50:26.000,61,11083202,13245,0,1740916225,12997.494866009998,65.65764068999852,53399.768085840005 2025-03-02,11:50:27.000,61,11083145,13725,0,1740916226,12997.515074939998,65.69993547000195,53399.78206008 2025-03-02,11:50:28.000,61,11083179,13525,0,1740916227,12997.528547559989,65.72108286000002,53399.816995680005 2025-03-02,11:50:29.000,61,11083178,13405,0,1740916228,12997.542020179993,65.72108286000002,53399.79603432 2025-03-02,11:50:30.000,61,11083169,13565,0,1740916229,12997.508338629988,65.72813198999938,53399.830969919996 2025-03-02,11:50:31.000,61,11083164,13685,0,1740916230,12997.494866009998,65.7422302499981,53399.87289264 2025-03-02,11:50:32.000,61,11083195,13925,0,1740916231,12997.494866009998,65.79157416000089,53399.87289264 2025-03-02,11:50:33.000,61,11083173,13445,0,1740916232,12997.474657079998,65.77747590000217,53399.886866880006 2025-03-02,11:50:34.000,61,11083154,13925,0,1740916233,12997.454448149998,65.7563285100041,53399.90084112 2025-03-02,11:50:35.000,61,11083158,13685,0,1740916234,12997.427502909988,65.79157416000089,53399.90782824001 2025-03-02,11:50:36.000,61,11083140,13845,0,1740916235,12997.447711839988,65.81272154999897,53399.94276384 2025-03-02,11:50:37.000,61,11083190,13365,0,1740916236,12997.447711839988,65.81272154999897,53399.9637252 2025-03-02,11:50:38.000,61,11083145,13245,0,1740916237,12997.447711839988,65.78452503000153,53399.97769944001 2025-03-02,11:50:39.000,61,11083155,13285,0,1740916238,12997.461184459993,65.82681980999769,53400.01263504 2025-03-02,11:50:40.000,61,11083169,13525,0,1740916239,12997.488129699988,65.84796720000304,53400.01263504 2025-03-02,11:50:41.000,61,11083157,13925,0,1740916240,12997.474657079998,65.80567241999961,53400.00564792001 2025-03-02,11:50:42.000,61,11083135,13925,0,1740916241,12997.481393389993,65.81272154999897,53400.01263504 2025-03-02,11:50:43.000,61,11083162,13365,0,1740916242,12997.488129699988,65.81977067999833,53400.01263504 2025-03-02,11:50:44.000,61,11083196,13565,0,1740916243,12997.467920769988,65.84091807000368,53400.00564792001 2025-03-02,11:50:45.000,61,11083158,13685,0,1740916244,12997.461184459993,65.84796720000304,53400.068532 2025-03-02,11:50:46.000,61,11083154,13685,0,1740916245,12997.420766599993,65.86911459000112,53400.06154488 2025-03-02,11:50:47.000,61,11083212,13405,0,1740916246,12997.420766599993,65.8550163300024,53400.11045472 2025-03-02,11:50:48.000,61,11083165,13325,0,1740916247,12997.380348739993,65.84796720000304,53400.06154488 2025-03-02,11:50:49.000,61,11083150,13525,0,1740916248,12997.333194569997,65.83386894000432,53400.06154488 2025-03-02,11:50:50.000,61,11083204,13525,0,1740916249,12997.292776709997,65.81977067999833,53400.08250624 2025-03-02,11:50:51.000,61,11083163,13445,0,1740916250,12997.245622540002,65.81272154999897,53400.07551912001 2025-03-02,11:50:52.000,61,11083147,13565,0,1740916251,12997.198468369992,65.81272154999897,53400.09648048001 2025-03-02,11:50:53.000,61,11083168,13685,0,1740916252,12997.178259439992,65.77747590000217,53400.01962216 2025-03-02,11:50:54.000,61,11083166,13805,0,1740916253,12997.164786820002,65.81272154999897,53400.04757064001 2025-03-02,11:50:55.000,61,11083158,13365,0,1740916254,12997.124368960001,65.81272154999897,53400.12442896001 2025-03-02,11:50:56.000,61,11083191,13885,0,1740916255,12997.097423719992,65.77747590000217,53400.04058352 2025-03-02,11:50:57.000,61,11083157,13045,0,1740916256,12997.083951100001,65.83386894000432,53400.04058352 2025-03-02,11:50:58.000,61,11083159,13245,0,1740916257,12997.077214789992,65.81272154999897,53400.054557760006 2025-03-02,11:50:59.000,61,11083140,13285,0,1740916258,12997.030060619996,65.84091807000368,53400.033596400004 2025-03-02,11:51:00.000,61,11083120,13645,0,1740916259,12996.989642759996,65.81272154999897,53400.01263504 2025-03-02,11:51:01.000,61,11083138,13245,0,1740916260,12996.989642759996,65.79862329000025,53400.06154488 2025-03-02,11:51:02.000,61,11083121,13565,0,1740916261,12996.989642759996,65.82681980999769,53400.04058352 2025-03-02,11:51:03.000,61,11083168,13365,0,1740916262,12996.955961209991,65.81272154999897,53400.01263504 2025-03-02,11:51:04.000,61,11083122,13285,0,1740916263,12996.87512548999,65.81977067999833,53399.984686560005 2025-03-02,11:51:05.000,61,11083176,13565,0,1740916264,12996.868389179996,65.80567241999961,53400.00564792001 2025-03-02,11:51:06.000,61,11083095,13605,0,1740916265,12996.848180249995,65.76337764000345,53399.984686560005 2025-03-02,11:51:07.000,61,11083130,13405,0,1740916266,12996.82123501,65.76337764000345,53399.9637252 2025-03-02,11:51:08.000,61,11083134,13405,0,1740916267,12996.82123501,65.7563285100041,53399.94276384 2025-03-02,11:51:09.000,61,11083100,13405,0,1740916268,12996.81449869999,65.72108286000002,53399.95673808001 2025-03-02,11:51:10.000,61,11083157,13285,0,1740916269,12996.767344529995,65.73518111999874,53399.92878960001 2025-03-02,11:51:11.000,61,11083111,13525,0,1740916270,12996.76060822,65.72813198999938,53399.90782824001 2025-03-02,11:51:12.000,61,11083149,13685,0,1740916271,12996.767344529995,65.69993547000195,53399.935776720005 2025-03-02,11:51:13.000,61,11083119,13605,0,1740916272,12996.77408083999,65.66468981999788,53399.935776720005 2025-03-02,11:51:14.000,61,11083166,13285,0,1740916273,12996.79428976999,65.66468981999788,53399.816995680005 2025-03-02,11:51:15.000,61,11083158,13325,0,1740916274,12996.827971319995,65.69993547000195,53399.893854 2025-03-02,11:51:16.000,61,11083119,13725,0,1740916275,12996.80102608,65.67878808000387,53399.90782824001 2025-03-02,11:51:17.000,61,11083176,13285,0,1740916276,12996.82123501,65.72108286000002,53399.886866880006 2025-03-02,11:51:18.000,61,11083150,13325,0,1740916277,12996.807762389995,65.72108286000002,53399.893854 2025-03-02,11:51:19.000,61,11083119,13525,0,1740916278,12996.77408083999,65.7069846000013,53399.886866880006 2025-03-02,11:51:20.000,61,11083189,13405,0,1740916279,12996.80102608,65.7422302499981,53399.90084112 2025-03-02,11:51:21.000,61,11083123,13565,0,1740916280,12996.787553459995,65.7422302499981,53399.91481536 2025-03-02,11:51:22.000,61,11083134,13605,0,1740916281,12996.83470762999,65.77747590000217,53399.85193128 2025-03-02,11:51:23.000,61,11083149,13605,0,1740916282,12996.78081715,65.7422302499981,53399.886866880006 2025-03-02,11:51:24.000,61,11083174,13405,0,1740916283,12996.83470762999,65.82681980999769,53399.97769944001 2025-03-02,11:51:25.000,61,11083168,13285,0,1740916284,12996.80102608,65.87616372000048,53399.94975096 2025-03-02,11:51:26.000,61,11083149,13605,0,1740916285,12996.767344529995,65.91140937000455,53399.97071232 2025-03-02,11:51:27.000,61,11083155,13765,0,1740916286,12996.767344529995,65.93255676000263,53399.935776720005 2025-03-02,11:51:28.000,61,11083113,14005,0,1740916287,12996.747135599995,65.98190066999814,53399.90782824001 2025-03-02,11:51:29.000,61,11083104,13245,0,1740916288,12996.71345404999,66.02419545000157,53399.94276384 2025-03-02,11:51:30.000,61,11083157,13565,0,1740916289,12996.69998143,66.01009719000285,53399.94276384 2025-03-02,11:51:31.000,61,11083141,13045,0,1740916290,12996.75387190999,66.08058849000372,53399.91481536 2025-03-02,11:51:32.000,61,11083093,14085,0,1740916291,12996.76060822,66.08763762000308,53400.04058352 2025-03-02,11:51:33.000,61,11083109,13285,0,1740916292,12996.726926669995,66.1017358800018,53400.02660928001 2025-03-02,11:51:34.000,61,11083137,13485,0,1740916293,12996.747135599995,66.15107979000459,53400.00564792001 2025-03-02,11:51:35.000,61,11083082,14005,0,1740916294,12996.75387190999,66.20747282999946,53399.984686560005 2025-03-02,11:51:36.000,61,11083173,14205,0,1740916295,12996.72019036,66.21452195999882,53400.02660928001 2025-03-02,11:51:37.000,61,11083139,12845,0,1740916296,12996.6797725,66.25681674000225,53400.01962216 2025-03-02,11:51:38.000,61,11083127,13685,0,1740916297,12996.6797725,66.26386587000161,53400.06154488 2025-03-02,11:51:39.000,61,11083124,13445,0,1740916298,12996.65956357,66.30616064999776,53400.04058352 2025-03-02,11:51:40.000,61,11083157,13485,0,1740916299,12996.625882019995,66.29206238999905,53400.06154488 2025-03-02,11:51:41.000,61,11083133,13765,0,1740916300,12996.61914571,66.30616064999776,53400.068532 2025-03-02,11:51:42.000,61,11083088,13605,0,1740916301,12996.65956357,66.3132097800044,53400.12442896001 2025-03-02,11:51:43.000,61,11083127,13365,0,1740916302,12996.605673089995,66.27796413000033,53400.152377440005 2025-03-02,11:51:44.000,61,11083101,13565,0,1740916303,12996.63261832999,66.24976761000289,53400.054557760006 2025-03-02,11:51:45.000,61,11083107,13605,0,1740916304,12996.61914571,66.18632544000138,53400.07551912001 2025-03-02,11:51:46.000,61,11083115,13925,0,1740916305,12996.59893678,66.17222718000266,53400.09648048001 2025-03-02,11:51:47.000,61,11083139,13645,0,1740916306,12996.646090949995,66.17222718000266,53400.12442896001 2025-03-02,11:51:48.000,61,11083153,13445,0,1740916307,12996.63261832999,66.12993239999923,53400.09648048001 2025-03-02,11:51:49.000,61,11083102,13525,0,1740916308,12996.63261832999,66.10878501000116,53400.09648048001 2025-03-02,11:51:50.000,61,11083091,13405,0,1740916309,12996.65282725999,66.07353936000436,53400.11045472 2025-03-02,11:51:51.000,61,11083118,13405,0,1740916310,12996.646090949995,66.05239196999901,53400.1384032 2025-03-02,11:51:52.000,61,11083129,13165,0,1740916311,12996.61240939999,66.05239196999901,53400.103467600005 2025-03-02,11:51:53.000,61,11083167,13445,0,1740916312,12996.625882019995,66.05944109999837,53400.054557760006 2025-03-02,11:51:54.000,61,11083123,13485,0,1740916313,12996.625882019995,66.03124458000093,53400.04757064001 2025-03-02,11:51:55.000,61,11083130,13485,0,1740916314,12996.57872785,66.03124458000093,53400.09648048001 2025-03-02,11:51:56.000,61,11083138,13245,0,1740916315,12996.518101059999,66.03124458000093,53400.09648048001 2025-03-02,11:51:57.000,61,11083173,13605,0,1740916316,12996.524837369994,66.03124458000093,53400.103467600005 2025-03-02,11:51:58.000,61,11083162,13205,0,1740916317,12996.457474269999,66.03829371000029,53400.103467600005 2025-03-02,11:51:59.000,61,11083144,13805,0,1740916318,12996.417056409999,66.0030480600035,53400.08949336 2025-03-02,11:52:00.000,61,11083106,13605,0,1740916319,12996.390111169989,66.01714632000221,53400.054557760006 2025-03-02,11:52:01.000,61,11083143,13485,0,1740916320,12996.363165929994,66.03124458000093,53400.06154488 2025-03-02,11:52:02.000,61,11083112,13445,0,1740916321,12996.316011759998,66.03829371000029,53400.068532 2025-03-02,11:52:03.000,61,11083130,13485,0,1740916322,12996.289066519988,66.01714632000221,53400.01263504 2025-03-02,11:52:04.000,61,11083161,13445,0,1740916323,12996.262121279993,66.05239196999901,53400.02660928001 2025-03-02,11:52:05.000,61,11083145,13965,0,1740916324,12996.235176039998,66.03829371000029,53399.984686560005 2025-03-02,11:52:06.000,61,11083140,13485,0,1740916325,12996.201494489993,66.04534283999965,53400.01263504 2025-03-02,11:52:07.000,61,11083162,13645,0,1740916326,12996.154340319998,66.05944109999837,53400.04757064001 2025-03-02,11:52:08.000,61,11083166,13325,0,1740916327,12996.181285559993,66.06649022999773,53400.04757064001 2025-03-02,11:52:09.000,61,11083122,13365,0,1740916328,12996.154340319998,66.08058849000372,53400.04058352 2025-03-02,11:52:10.000,61,11083126,13365,0,1740916329,12996.107186150002,66.08058849000372,53399.97769944001 2025-03-02,11:52:11.000,61,11083102,13485,0,1740916330,12996.100449839993,66.08058849000372,53400.01263504 2025-03-02,11:52:12.000,61,11083124,13405,0,1740916331,12996.086977220002,66.1017358800018,53399.97071232 2025-03-02,11:52:13.000,61,11083134,13565,0,1740916332,12996.060031979992,66.14403065999795,53399.984686560005 2025-03-02,11:52:14.000,61,11083130,13485,0,1740916333,12996.066768290002,66.11583414000052,53400.01962216 2025-03-02,11:52:15.000,61,11083080,13245,0,1740916334,12996.093713529997,66.1017358800018,53400.033596400004 2025-03-02,11:52:16.000,61,11083095,14005,0,1740916335,12996.073504599997,66.1369815299986,53399.97071232 2025-03-02,11:52:17.000,61,11083113,13445,0,1740916336,12996.080240909992,66.15107979000459,53400.01962216 2025-03-02,11:52:18.000,61,11083085,13645,0,1740916337,12996.080240909992,66.14403065999795,53400.02660928001 2025-03-02,11:52:19.000,61,11083137,13445,0,1740916338,12996.134131389997,66.1651780500033,53400.04757064001 2025-03-02,11:52:20.000,61,11083165,13365,0,1740916339,12996.147604010002,66.18632544000138,53400.08949336 2025-03-02,11:52:21.000,61,11083131,13605,0,1740916340,12996.154340319998,66.1651780500033,53400.08250624 2025-03-02,11:52:22.000,61,11083143,13485,0,1740916341,12996.208230800003,66.15812892000395,53400.08250624 2025-03-02,11:52:23.000,61,11083109,13805,0,1740916342,12996.214967109998,66.19337457000074,53400.04757064001 2025-03-02,11:52:24.000,61,11083137,13645,0,1740916343,12996.214967109998,66.20747282999946,53400.02660928001 2025-03-02,11:52:25.000,61,11083154,13405,0,1740916344,12996.221703419993,66.23566935000417,53400.09648048001 2025-03-02,11:52:26.000,61,11083105,13405,0,1740916345,12996.228439729988,66.24271848000353,53400.09648048001 2025-03-02,11:52:27.000,61,11083134,13965,0,1740916346,12996.188021870003,66.27091500000097,53400.11744184 2025-03-02,11:52:28.000,61,11083153,13565,0,1740916347,12996.181285559993,66.24271848000353,53400.13141608 2025-03-02,11:52:29.000,61,11083112,13565,0,1740916348,12996.208230800003,66.28501325999969,53400.12442896001 2025-03-02,11:52:30.000,61,11083109,13565,0,1740916349,12996.201494489993,66.3132097800044,53400.08949336 2025-03-02,11:52:31.000,61,11083151,13485,0,1740916350,12996.161076629993,66.3132097800044,53400.13141608 2025-03-02,11:52:32.000,61,11083094,13765,0,1740916351,12996.147604010002,66.2991115199984,53400.12442896001 2025-03-02,11:52:33.000,61,11083144,13365,0,1740916352,12996.140867699993,66.29206238999905,53400.1384032 2025-03-02,11:52:34.000,61,11083119,13405,0,1740916353,12996.093713529997,66.27796413000033,53400.18731304 2025-03-02,11:52:35.000,61,11083117,13565,0,1740916354,12996.113922459997,66.32025891000376,53400.1384032 2025-03-02,11:52:36.000,61,11083117,13285,0,1740916355,12996.100449839993,66.27091500000097,53400.13141608 2025-03-02,11:52:37.000,61,11083134,13285,0,1740916356,12996.066768290002,66.29206238999905,53400.11744184 2025-03-02,11:52:38.000,61,11083112,13405,0,1740916357,12996.066768290002,66.30616064999776,53400.12442896001 2025-03-02,11:52:39.000,61,11083100,13605,0,1740916358,12996.039823049992,66.3484554300012,53400.08250624 2025-03-02,11:52:40.000,61,11083107,13765,0,1740916359,12996.060031979992,66.3132097800044,53400.14539032001 2025-03-02,11:52:41.000,61,11083152,13525,0,1740916360,12996.053295669997,66.32025891000376,53400.17333880001 2025-03-02,11:52:42.000,61,11083156,13525,0,1740916361,12996.086977220002,66.36960281999927,53400.103467600005 2025-03-02,11:52:43.000,61,11083173,13365,0,1740916362,12996.066768290002,66.39075021000463,53400.152377440005 2025-03-02,11:52:44.000,61,11083173,13765,0,1740916363,12996.086977220002,66.4118976000027,53400.12442896001 2025-03-02,11:52:45.000,61,11083115,13565,0,1740916364,12996.080240909992,66.4471432499995,53400.152377440005 2025-03-02,11:52:46.000,61,11083104,13645,0,1740916365,12996.080240909992,66.47533977000421,53400.19430016001 2025-03-02,11:52:47.000,61,11083169,13725,0,1740916366,12996.093713529997,66.51058542000101,53400.2082744 2025-03-02,11:52:48.000,61,11083128,13765,0,1740916367,12996.073504599997,66.57402759000252,53400.166351679996 2025-03-02,11:52:49.000,61,11083131,13405,0,1740916368,12996.073504599997,66.61632236999867,53400.201287280004 2025-03-02,11:52:50.000,61,11083114,13725,0,1740916369,12996.066768290002,66.63746976000402,53400.12442896001 2025-03-02,11:52:51.000,61,11083174,13565,0,1740916370,12996.053295669997,66.6586171500021,53400.152377440005 2025-03-02,11:52:52.000,61,11083134,13525,0,1740916371,12996.086977220002,66.67976454000018,53400.18731304 2025-03-02,11:52:53.000,61,11083148,13605,0,1740916372,12996.107186150002,66.72910845000297,53400.166351679996 2025-03-02,11:52:54.000,61,11083075,13645,0,1740916373,12996.107186150002,66.76435409999976,53400.21526152001 2025-03-02,11:52:55.000,61,11083129,14205,0,1740916374,12996.113922459997,66.78550148999784,53400.22923576 2025-03-02,11:52:56.000,61,11083181,13405,0,1740916375,12996.188021870003,66.81369801000255,53400.25019712 2025-03-02,11:52:57.000,61,11083114,13765,0,1740916376,12996.201494489993,66.86304191999807,53400.25718424 2025-03-02,11:52:58.000,61,11083144,13365,0,1740916377,12996.188021870003,66.91943496000022,53400.2781456 2025-03-02,11:52:59.000,61,11083116,13645,0,1740916378,12996.221703419993,66.93353321999894,53400.29910696 2025-03-02,11:53:00.000,61,11083160,13685,0,1740916379,12996.255384969998,66.91943496000022,53400.32705544 2025-03-02,11:53:01.000,61,11083174,13325,0,1740916380,12996.248648659988,66.968778870003,53400.368978160004 2025-03-02,11:53:02.000,61,11083106,13405,0,1740916381,12996.241912349993,66.99697539000044,53400.32705544 2025-03-02,11:53:03.000,61,11083120,13445,0,1740916382,12996.255384969998,66.98287713000173,53400.32705544 2025-03-02,11:53:04.000,61,11083111,13245,0,1740916383,12996.302539139993,67.03222104000452,53400.320068320005 2025-03-02,11:53:05.000,61,11083152,13405,0,1740916384,12996.322748069993,66.99697539000044,53400.41090088001 2025-03-02,11:53:06.000,61,11083116,13765,0,1740916385,12996.356429619998,67.06746669000131,53400.38295240001 2025-03-02,11:53:07.000,61,11083112,13525,0,1740916386,12996.410320099989,67.06746669000131,53400.43186224001 2025-03-02,11:53:08.000,61,11083117,13365,0,1740916387,12996.417056409999,67.08156495000003,53400.438849360005 2025-03-02,11:53:09.000,61,11083106,13565,0,1740916388,12996.444001649994,67.1168106000041,53400.4528236 2025-03-02,11:53:10.000,61,11083131,13685,0,1740916389,12996.430529029989,67.12385973000346,53400.389939520006 2025-03-02,11:53:11.000,61,11083148,13525,0,1740916390,12996.450737959989,67.16615450999961,53400.42487512 2025-03-02,11:53:12.000,61,11083135,14245,0,1740916391,12996.484419509994,67.16615450999961,53400.50872056001 2025-03-02,11:53:13.000,61,11083153,13765,0,1740916392,12996.464210579994,67.18730189999769,53400.48077208001 2025-03-02,11:53:14.000,61,11083161,13165,0,1740916393,12996.430529029989,67.17320363999897,53400.48077208001 2025-03-02,11:53:15.000,61,11083182,13805,0,1740916394,12996.450737959989,67.17320363999897,53400.487759200005 2025-03-02,11:53:16.000,61,11083183,13445,0,1740916395,12996.457474269999,67.18025276999833,53400.51570768 2025-03-02,11:53:17.000,61,11083141,13725,0,1740916396,12996.444001649994,67.23664581000048,53400.557630400006 2025-03-02,11:53:18.000,61,11083135,13525,0,1740916397,12996.464210579994,67.20844929000305,53400.57160464 2025-03-02,11:53:19.000,61,11083102,13365,0,1740916398,12996.47094688999,67.2507440699992,53400.557630400006 2025-03-02,11:53:20.000,61,11083116,13845,0,1740916399,12996.450737959989,67.26484232999792,53400.58557888 2025-03-02,11:53:21.000,61,11083117,13645,0,1740916400,12996.417056409999,67.29303885000263,53400.606540240005 2025-03-02,11:53:22.000,61,11083161,13405,0,1740916401,12996.410320099989,67.28598972000327,53400.63448872 2025-03-02,11:53:23.000,61,11083140,13365,0,1740916402,12996.430529029989,67.33533362999879,53400.59955312001 2025-03-02,11:53:24.000,61,11083129,13725,0,1740916403,12996.396847479999,67.32828449999943,53400.59955312001 2025-03-02,11:53:25.000,61,11083183,13165,0,1740916404,12996.396847479999,67.34238275999815,53400.68339856 2025-03-02,11:53:26.000,61,11083147,13485,0,1740916405,12996.369902239989,67.34943189000478,53400.64147584 2025-03-02,11:53:27.000,61,11083118,13645,0,1740916406,12996.390111169989,67.37057928000286,53400.6624372 2025-03-02,11:53:28.000,61,11083134,13325,0,1740916407,12996.369902239989,67.39172667000093,53400.6624372 2025-03-02,11:53:29.000,61,11083180,13685,0,1740916408,12996.403583789994,67.39172667000093,53400.69737280001 2025-03-02,11:53:30.000,61,11083126,13165,0,1740916409,12996.376638549998,67.38467754000158,53400.655450080005 2025-03-02,11:53:31.000,61,11083096,13525,0,1740916410,12996.430529029989,67.35648102000414,53400.69737280001 2025-03-02,11:53:32.000,61,11083143,13485,0,1740916411,12996.437265339999,67.41287405999901,53400.69038568 2025-03-02,11:53:33.000,61,11083159,13605,0,1740916412,12996.444001649994,67.35648102000414,53400.69737280001 2025-03-02,11:53:34.000,61,11083124,13365,0,1740916413,12996.49115581999,67.3635301500035,53400.75326976 2025-03-02,11:53:35.000,61,11083106,13845,0,1740916414,12996.518101059999,67.3635301500035,53400.71134704 2025-03-02,11:53:36.000,61,11083153,13525,0,1740916415,12996.524837369994,67.38467754000158,53400.725321280006 2025-03-02,11:53:37.000,61,11083138,13605,0,1740916416,12996.518101059999,67.3987758000003,53400.75326976 2025-03-02,11:53:38.000,61,11083119,13445,0,1740916417,12996.55178260999,67.43402145000437,53400.78820536 2025-03-02,11:53:39.000,61,11083185,13645,0,1740916418,12996.545046299994,67.47631623000052,53400.75326976 2025-03-02,11:53:40.000,61,11083126,13525,0,1740916419,12996.55178260999,67.48336535999988,53400.81615384001 2025-03-02,11:53:41.000,61,11083111,13565,0,1740916420,12996.565255229994,67.47631623000052,53400.73929552 2025-03-02,11:53:42.000,61,11083146,13685,0,1740916421,12996.585464159994,67.52566014000331,53400.79519248001 2025-03-02,11:53:43.000,61,11083098,13445,0,1740916422,12996.59220046999,67.51861101000395,53400.8021796 2025-03-02,11:53:44.000,61,11083163,13605,0,1740916423,12996.63261832999,67.54680753000139,53400.85807656 2025-03-02,11:53:45.000,61,11083136,13685,0,1740916424,12996.625882019995,67.56795491999947,53400.9069864 2025-03-02,11:53:46.000,61,11083189,13245,0,1740916425,12996.65282725999,67.56795491999947,53400.89999928 2025-03-02,11:53:47.000,61,11083143,13565,0,1740916426,12996.65956357,67.58910231000482,53400.86506368001 2025-03-02,11:53:48.000,61,11083145,13565,0,1740916427,12996.666299879995,67.63844622000033,53400.92096064 2025-03-02,11:53:49.000,61,11083126,13365,0,1740916428,12996.73366297999,67.63844622000033,53400.93493488001 2025-03-02,11:53:50.000,61,11083155,13605,0,1740916429,12996.71345404999,67.68074100000376,53400.95589624 2025-03-02,11:53:51.000,61,11083103,13765,0,1740916430,12996.747135599995,67.70188839000184,53401.004806079996 2025-03-02,11:53:52.000,61,11083112,13885,0,1740916431,12996.79428976999,67.71598665000056,53400.990831840005 2025-03-02,11:53:53.000,61,11083092,13325,0,1740916432,12996.77408083999,67.75828143000399,53401.03275456001 2025-03-02,11:53:54.000,61,11083134,13925,0,1740916433,12996.76060822,67.78647795000143,53401.060703040006 2025-03-02,11:53:55.000,61,11083161,13605,0,1740916434,12996.76060822,67.80057621000014,53401.08865152 2025-03-02,11:53:56.000,61,11083126,13605,0,1740916435,12996.807762389995,67.84992012000293,53401.10262576001 2025-03-02,11:53:57.000,61,11083129,13125,0,1740916436,12996.81449869999,67.81467446999886,53401.03275456001 2025-03-02,11:53:58.000,61,11083125,13685,0,1740916437,12996.848180249995,67.86401838000165,53401.13057424001 2025-03-02,11:53:59.000,61,11083184,13525,0,1740916438,12996.85491655999,67.89926402999845,53401.14454848 2025-03-02,11:54:00.000,61,11083118,13525,0,1740916439,12996.8818618,67.90631315999781,53401.15153560001 2025-03-02,11:54:01.000,61,11083148,13405,0,1740916440,12996.89533441999,67.97680445999868,53401.13756136 2025-03-02,11:54:02.000,61,11083111,13565,0,1740916441,12996.96269752,68.00500098000339,53401.24935528001 2025-03-02,11:54:03.000,61,11083195,13485,0,1740916442,12997.003115380001,68.08959054000297,53401.21441968 2025-03-02,11:54:04.000,61,11083122,13565,0,1740916443,12997.003115380001,68.08959054000297,53401.22140680001 2025-03-02,11:54:05.000,61,11083115,13285,0,1740916444,12997.030060619996,68.13893444999849,53401.22140680001 2025-03-02,11:54:06.000,61,11083174,13525,0,1740916445,12997.077214789992,68.1671309700032,53401.228393920006 2025-03-02,11:54:07.000,61,11083126,13485,0,1740916446,12997.124368960001,68.21647487999871,53401.26332952 2025-03-02,11:54:08.000,61,11083147,13565,0,1740916447,12997.124368960001,68.27286792000086,53401.28429088 2025-03-02,11:54:09.000,61,11083191,13325,0,1740916448,12997.151314199997,68.29401530999894,53401.291278 2025-03-02,11:54:10.000,61,11083148,13605,0,1740916449,12997.198468369992,68.34335922000173,53401.36813632001 2025-03-02,11:54:11.000,61,11083168,13365,0,1740916450,12997.232149919997,68.35745748000045,53401.424033280004 2025-03-02,11:54:12.000,61,11083171,13405,0,1740916451,12997.238886229992,68.43499791000067,53401.38211056 2025-03-02,11:54:13.000,61,11083179,13285,0,1740916452,12997.259095159992,68.49844008000218,53401.40307192 2025-03-02,11:54:14.000,61,11083163,13605,0,1740916453,12997.312985639997,68.48434182000346,53401.45896888 2025-03-02,11:54:15.000,61,11083186,13525,0,1740916454,12997.373612429998,68.5477839899977,53401.46595600001 2025-03-02,11:54:16.000,61,11083165,13245,0,1740916455,12997.400557669993,68.56188225000369,53401.48691736001 2025-03-02,11:54:17.000,61,11083176,13965,0,1740916456,12997.387085050002,68.59712790000049,53401.51486584001 2025-03-02,11:54:18.000,61,11083133,13845,0,1740916457,12997.427502909988,68.64647181000328,53401.51486584001 2025-03-02,11:54:19.000,61,11083120,13365,0,1740916458,12997.454448149998,68.65352094000264,53401.53582720001 2025-03-02,11:54:20.000,61,11083128,13485,0,1740916459,12997.461184459993,68.68876658999943,53401.52884008 2025-03-02,11:54:21.000,61,11083125,13245,0,1740916460,12997.515074939998,68.67466833000071,53401.542814320004 2025-03-02,11:54:22.000,61,11083161,13805,0,1740916461,12997.542020179993,68.69581571999879,53401.612685520005 2025-03-02,11:54:23.000,61,11083125,13645,0,1740916462,12997.542020179993,68.7240122400035,53401.591724160004 2025-03-02,11:54:24.000,61,11083205,13365,0,1740916463,12997.595910659998,68.71696311000414,53401.5707628 2025-03-02,11:54:25.000,61,11083159,13485,0,1740916464,12997.622855899994,68.70991398000479,53401.64762112 2025-03-02,11:54:26.000,61,11083148,13845,0,1740916465,12997.683482689994,68.70991398000479,53401.6755696 2025-03-02,11:54:27.000,61,11083194,13445,0,1740916466,12997.69021899999,68.75220876000094,53401.68255672001 2025-03-02,11:54:28.000,61,11083189,13485,0,1740916467,12997.717164239999,68.70991398000479,53401.71749232 2025-03-02,11:54:29.000,61,11083155,13765,0,1740916468,12997.764318409994,68.73106137000286,53401.73845368 2025-03-02,11:54:30.000,61,11083116,13685,0,1740916469,12997.81820889,68.73106137000286,53401.710505200004 2025-03-02,11:54:31.000,61,11083189,13845,0,1740916470,12997.83841782,68.74515963000158,53401.71749232 2025-03-02,11:54:32.000,61,11083172,13365,0,1740916471,12997.905780919995,68.7240122400035,53401.731466560006 2025-03-02,11:54:33.000,61,11083166,13925,0,1740916472,12997.89904461,68.7240122400035,53401.7454408 2025-03-02,11:54:34.000,61,11083154,13845,0,1740916473,12997.91925354,68.73811050000222,53401.731466560006 2025-03-02,11:54:35.000,61,11083173,13285,0,1740916474,12997.93272615999,68.75220876000094,53401.72447944001 2025-03-02,11:54:36.000,61,11083156,13725,0,1740916475,12997.925989849995,68.74515963000158,53401.731466560006 2025-03-02,11:54:37.000,61,11083123,13965,0,1740916476,12997.946198779995,68.79450354000437,53401.80133776001 2025-03-02,11:54:38.000,61,11083222,13685,0,1740916477,12997.97988033,68.82270006000181,53401.759415040004 2025-03-02,11:54:39.000,61,11083201,13605,0,1740916478,12997.986616639995,68.82974919000117,53401.79435064 2025-03-02,11:54:40.000,61,11083153,13845,0,1740916479,12997.99335294999,68.8579457099986,53401.815312 2025-03-02,11:54:41.000,61,11083162,13565,0,1740916480,12998.03377080999,68.82974919000117,53401.79435064 2025-03-02,11:54:42.000,61,11083143,13285,0,1740916481,12998.047243429995,68.80155267000373,53401.80133776001 2025-03-02,11:54:53.000,61,11083181,13605,0,1740916492,12998.20217856,68.81565093000245,53401.878196080004 2025-03-02,11:54:54.000,61,11083184,13445,0,1740916493,12998.256069039991,68.77335614999902,53401.927105920004 2025-03-02,11:54:55.000,61,11083174,13365,0,1740916494,12998.249332729996,68.77335614999902,53401.9550544 2025-03-02,11:54:56.000,61,11083145,13565,0,1740916495,12998.242596420001,68.73811050000222,53401.93409304 2025-03-02,11:54:57.000,61,11083175,13685,0,1740916496,12998.256069039991,68.7240122400035,53401.96902864001 2025-03-02,11:54:58.000,61,11083133,13565,0,1740916497,12998.269541659996,68.70286484999815,53401.9550544 2025-03-02,11:54:59.000,61,11083126,13445,0,1740916498,12998.269541659996,68.68171746000007,53401.91313168 2025-03-02,11:55:00.000,61,11083204,13565,0,1740916499,12998.262805350001,68.70286484999815,53401.92011880001 2025-03-02,11:55:01.000,61,11083168,13605,0,1740916500,12998.283014280001,68.68171746000007,53401.93409304 2025-03-02,11:55:02.000,61,11083209,13525,0,1740916501,12998.283014280001,68.70286484999815,53401.948067280005 2025-03-02,11:55:03.000,61,11083170,13525,0,1740916502,12998.269541659996,68.67466833000071,53401.948067280005 2025-03-02,11:55:04.000,61,11083168,13565,0,1740916503,12998.249332729996,68.67466833000071,53401.9550544 2025-03-02,11:55:05.000,61,11083188,13485,0,1740916504,12998.262805350001,68.70991398000479,53401.93409304 2025-03-02,11:55:06.000,61,11083167,13725,0,1740916505,12998.249332729996,68.71696311000414,53401.9550544 2025-03-02,11:55:07.000,61,11083224,13845,0,1740916506,12998.235860109991,68.660570070002,53401.96902864001 2025-03-02,11:55:08.000,61,11083229,13525,0,1740916507,12998.283014280001,68.660570070002,53401.90614456 2025-03-02,11:55:09.000,61,11083139,13725,0,1740916508,12998.262805350001,68.660570070002,53401.90614456 2025-03-02,11:55:10.000,61,11083171,13325,0,1740916509,12998.269541659996,68.68876658999943,53401.91313168 2025-03-02,11:55:11.000,61,11083125,13765,0,1740916510,12998.330168449997,68.66761920000135,53401.90614456 2025-03-02,11:55:12.000,61,11083135,13605,0,1740916511,12998.363850000002,68.69581571999879,53401.94108016001 2025-03-02,11:55:13.000,61,11083187,13685,0,1740916512,12998.370586309997,68.66761920000135,53401.89217032001 2025-03-02,11:55:14.000,61,11083237,14045,0,1740916513,12998.404267860002,68.68171746000007,53401.94108016001 2025-03-02,11:55:15.000,61,11083165,13645,0,1740916514,12998.464894650002,68.70286484999815,53401.948067280005 2025-03-02,11:55:16.000,61,11083196,13405,0,1740916515,12998.458158339992,68.73811050000222,53401.92011880001 2025-03-02,11:55:17.000,61,11083158,13565,0,1740916516,12998.559202989993,68.73106137000286,53401.9550544 2025-03-02,11:55:18.000,61,11083180,13925,0,1740916517,12998.572675609998,68.74515963000158,53402.0249256 2025-03-02,11:55:19.000,61,11083166,13405,0,1740916518,12998.565939300002,68.7592578900003,53402.01793848001 2025-03-02,11:55:20.000,61,11083169,13205,0,1740916519,12998.586148230002,68.77335614999902,53401.98999000001 2025-03-02,11:55:21.000,61,11083128,13365,0,1740916520,12998.619829779993,68.80860180000309,53402.0249256 2025-03-02,11:55:22.000,61,11083174,13445,0,1740916521,12998.646775019988,68.81565093000245,53402.045886960004 2025-03-02,11:55:23.000,61,11083186,13605,0,1740916522,12998.700665499993,68.82270006000181,53402.115758160005 2025-03-02,11:55:24.000,61,11083193,13805,0,1740916523,12998.700665499993,68.84384744999988,53402.12274528 2025-03-02,11:55:25.000,61,11083205,13525,0,1740916524,12998.707401809988,68.85089657999924,53402.07383544 2025-03-02,11:55:26.000,61,11083186,13685,0,1740916525,12998.754555979998,68.8579457099986,53402.10178392 2025-03-02,11:55:27.000,61,11083207,13965,0,1740916526,12998.734347049998,68.90024049000203,53402.094796800004 2025-03-02,11:55:28.000,61,11083147,13405,0,1740916527,12998.794973839998,68.87909310000396,53402.164668000005 2025-03-02,11:55:29.000,61,11083172,13485,0,1740916528,12998.821919079994,68.90024049000203,53402.17864224 2025-03-02,11:55:30.000,61,11083219,13485,0,1740916529,12998.855600629999,68.92843700999947,53402.1996036 2025-03-02,11:55:31.000,61,11083203,13405,0,1740916530,12998.88928217999,68.92138788000011,53402.20659072001 2025-03-02,11:55:32.000,61,11083205,13365,0,1740916531,12998.956645279999,68.92138788000011,53402.20659072001 2025-03-02,11:55:33.000,61,11083179,13885,0,1740916532,12999.01727207,68.92138788000011,53402.22056496 2025-03-02,11:55:34.000,61,11083167,13445,0,1740916533,12999.09137147999,68.95663353000418,53402.27646192001 2025-03-02,11:55:35.000,61,11083184,13765,0,1740916534,12999.15199826999,68.98483005000162,53402.27646192001 2025-03-02,11:55:36.000,61,11083098,13565,0,1740916535,12999.19915244,68.95663353000418,53402.31139752 2025-03-02,11:55:37.000,61,11083186,13485,0,1740916536,12999.21262505999,69.05532135000249,53402.339346 2025-03-02,11:55:38.000,61,11083138,13805,0,1740916537,12999.30019709,69.04827222000313,53402.39524296001 2025-03-02,11:55:39.000,61,11083192,13405,0,1740916538,12999.306933399996,69.05532135000249,53402.402230080006 2025-03-02,11:55:40.000,61,11083142,13445,0,1740916539,12999.36082388,69.0694196100012,53402.43716568 2025-03-02,11:55:41.000,61,11083121,13565,0,1740916540,12999.387769119996,69.08351786999992,53402.451139920006 2025-03-02,11:55:42.000,61,11083173,13845,0,1740916541,12999.394505429991,69.08351786999992,53402.4790884 2025-03-02,11:55:43.000,61,11083164,13125,0,1740916542,12999.441659600001,69.08351786999992,53402.52101112001 2025-03-02,11:55:44.000,61,11083218,13645,0,1740916543,12999.421450670001,69.09761612999864,53402.514024 2025-03-02,11:55:45.000,61,11083190,13605,0,1740916544,12999.441659600001,69.118763520004,53402.54197248001 2025-03-02,11:55:46.000,61,11083183,13765,0,1740916545,12999.461868530001,69.12581265000335,53402.54197248001 2025-03-02,11:55:47.000,61,11083175,13845,0,1740916546,12999.407978049996,69.118763520004,53402.56293384001 2025-03-02,11:55:48.000,61,11083152,13445,0,1740916547,12999.394505429991,69.09056699999928,53402.569920960006 2025-03-02,11:55:49.000,61,11083183,13845,0,1740916548,12999.34061495,69.0694196100012,53402.55594672 2025-03-02,11:55:50.000,61,11083182,13405,0,1740916549,12999.32040602,69.03417396000441,53402.618830800006 2025-03-02,11:55:51.000,61,11083226,13605,0,1740916550,12999.266515539995,68.97778092000226,53402.5838952 2025-03-02,11:55:52.000,61,11083129,13405,0,1740916551,12999.21262505999,68.93548613999883,53402.62581792 2025-03-02,11:55:53.000,61,11083159,13485,0,1740916552,12999.205888749995,68.89319136000267,53402.54197248001 2025-03-02,11:55:54.000,61,11083177,13525,0,1740916553,12999.125053029995,68.83679832000053,53402.54197248001 2025-03-02,11:55:55.000,61,11083190,13765,0,1740916554,12999.13178933999,68.71696311000414,53402.514024 2025-03-02,11:55:56.000,61,11083183,13605,0,1740916555,12999.044217309995,68.70991398000479,53402.44415280001 2025-03-02,11:55:57.000,61,11083165,13205,0,1740916556,12998.956645279999,68.63237355000456,53402.4092172 2025-03-02,11:55:58.000,61,11083156,13685,0,1740916557,12998.902754799994,68.59712790000049,53402.46511416 2025-03-02,11:55:59.000,61,11083146,13445,0,1740916558,12998.815182769999,68.53368572999898,53402.36729448 2025-03-02,11:56:00.000,61,11083206,13245,0,1740916559,12998.741083359993,68.4772926900041,53402.32537176001 2025-03-02,11:56:01.000,61,11083144,13565,0,1740916560,12998.680456569993,68.4490961699994,53402.339346 2025-03-02,11:56:02.000,61,11083143,13645,0,1740916561,12998.619829779993,68.39270313000452,53402.24152632 2025-03-02,11:56:03.000,61,11083103,13765,0,1740916562,12998.525521440002,68.38565399999788,53402.24851344 2025-03-02,11:56:04.000,61,11083143,13365,0,1740916563,12998.451422029997,68.38565399999788,53402.19261648 2025-03-02,11:56:05.000,61,11083155,14085,0,1740916564,12998.384058930002,68.39975226000388,53402.15069376 2025-03-02,11:56:06.000,61,11083134,13565,0,1740916565,12998.316695829992,68.38565399999788,53402.115758160005 2025-03-02,11:56:07.000,61,11083189,13205,0,1740916566,12998.262805350001,68.4138505200026,53402.094796800004 2025-03-02,11:56:08.000,61,11083120,13605,0,1740916567,12998.235860109991,68.43499791000067,53402.066848320006 2025-03-02,11:56:09.000,61,11083194,13565,0,1740916568,12998.18196963,68.50548921000154,53402.03191272 2025-03-02,11:56:10.000,61,11083169,13525,0,1740916569,12998.18196963,68.55483312000433,53401.98999000001 2025-03-02,11:56:11.000,61,11083118,13325,0,1740916570,12998.168497009996,68.62532441999792,53402.00396424 2025-03-02,11:56:12.000,61,11083198,14005,0,1740916571,12998.128079149996,68.67466833000071,53401.98999000001 2025-03-02,11:56:13.000,61,11083170,13325,0,1740916572,12998.11460652999,68.71696311000414,53401.927105920004 2025-03-02,11:56:14.000,61,11083167,13565,0,1740916573,12998.134815459991,68.77335614999902,53401.927105920004 2025-03-02,11:56:15.000,61,11083135,13165,0,1740916574,12998.148288079996,68.82974919000117,53401.91313168 2025-03-02,11:56:16.000,61,11083125,13405,0,1740916575,12998.14155177,68.84384744999988,53401.93409304 2025-03-02,11:56:17.000,61,11083133,13645,0,1740916576,12998.1617607,68.86499483999796,53401.92011880001 2025-03-02,11:56:18.000,61,11083126,13525,0,1740916577,12998.222387490001,68.89319136000267,53401.89217032001 2025-03-02,11:56:19.000,61,11083116,13485,0,1740916578,12998.242596420001,68.88614223000332,53401.927105920004 2025-03-02,11:56:20.000,61,11083139,13645,0,1740916579,12998.309959519996,68.91433875000075,53401.94108016001 2025-03-02,11:56:21.000,61,11083137,13925,0,1740916580,12998.377322619992,68.87909310000396,53401.97601576 2025-03-02,11:56:22.000,61,11083142,13445,0,1740916581,12998.451422029997,68.83679832000053,53402.01095136 2025-03-02,11:56:23.000,61,11083149,13765,0,1740916582,12998.572675609998,68.81565093000245,53401.97601576 2025-03-02,11:56:24.000,61,11083115,13725,0,1740916583,12998.646775019988,68.78040527999838,53402.03191272 2025-03-02,11:56:25.000,61,11083148,13725,0,1740916584,12998.754555979998,68.73811050000222,53402.0249256 2025-03-02,11:56:26.000,61,11083122,13245,0,1740916585,12998.88928217999,68.70991398000479,53402.094796800004 2025-03-02,11:56:27.000,61,11083139,13565,0,1740916586,12998.99032682999,68.69581571999879,53402.15768088001 2025-03-02,11:56:28.000,61,11083163,13885,0,1740916587,12999.104844099995,68.69581571999879,53402.14370664 2025-03-02,11:56:29.000,61,11083151,13405,0,1740916588,12999.226097679995,68.67466833000071,53402.22755208001 2025-03-02,11:56:30.000,61,11083118,13445,0,1740916589,12999.32040602,68.70991398000479,53402.2694748 2025-03-02,11:56:31.000,61,11083103,13565,0,1740916590,12999.40124174,68.73106137000286,53402.31139752 2025-03-02,11:56:32.000,61,11083173,13765,0,1740916591,12999.495550079992,68.73106137000286,53402.4092172 2025-03-02,11:56:33.000,61,11083124,13325,0,1740916592,12999.515759009992,68.80155267000373,53402.41620432 2025-03-02,11:56:34.000,61,11083167,13725,0,1740916593,12999.562913180001,68.89319136000267,53402.48607552 2025-03-02,11:56:35.000,61,11083153,13405,0,1740916594,12999.610067349997,68.96368266000354,53402.54197248001 2025-03-02,11:56:36.000,61,11083155,13525,0,1740916595,12999.610067349997,69.02007569999842,53402.56293384001 2025-03-02,11:56:37.000,61,11083153,13485,0,1740916596,12999.596594729992,69.08351786999992,53402.597869440004 2025-03-02,11:56:38.000,61,11083139,13605,0,1740916597,12999.549440559997,69.14696004000143,53402.618830800006 2025-03-02,11:56:39.000,61,11083134,13605,0,1740916598,12999.502286390001,69.19630395000422,53402.63979216001 2025-03-02,11:56:40.000,61,11083146,13405,0,1740916599,12999.428186979996,69.29499177000253,53402.6537664 2025-03-02,11:56:41.000,61,11083158,13805,0,1740916600,12999.354087569991,69.37253220000275,53402.66075352001 2025-03-02,11:56:42.000,61,11083140,13925,0,1740916601,12999.31366970999,69.4148269799989,53402.69568912 2025-03-02,11:56:43.000,61,11083135,13525,0,1740916602,12999.27998816,69.49236740999913,53402.68171488 2025-03-02,11:56:44.000,61,11083116,13565,0,1740916603,12999.2395703,69.5276130600032,53402.73062472001 2025-03-02,11:56:45.000,61,11083165,13365,0,1740916604,12999.13178933999,69.54876045000128,53402.765560320004 2025-03-02,11:56:46.000,61,11083182,13405,0,1740916605,12999.125053029995,69.56990783999936,53402.765560320004 2025-03-02,11:56:47.000,61,11083141,13765,0,1740916606,12999.11831672,69.59105523000471,53402.7236376 2025-03-02,11:56:48.000,61,11083166,13485,0,1740916607,12999.125053029995,69.6615465299983,53402.7935088 2025-03-02,11:56:49.000,61,11083147,13525,0,1740916608,12999.11158040999,69.64039914000023,53402.82145728 2025-03-02,11:56:50.000,61,11083152,13605,0,1740916609,12999.11158040999,69.63335001000087,53402.737611840006 2025-03-02,11:56:51.000,61,11083147,13605,0,1740916610,12999.09810779,69.64744826999959,53402.73062472001 2025-03-02,11:56:52.000,61,11083150,13405,0,1740916611,12999.15199826999,69.65449739999895,53402.81447016 2025-03-02,11:56:53.000,61,11083135,13405,0,1740916612,12999.125053029995,69.6615465299983,53402.80748304001 2025-03-02,11:56:54.000,61,11083144,13685,0,1740916613,12999.19241612999,69.62630088000151,53402.765560320004 2025-03-02,11:56:55.000,61,11083154,13405,0,1740916614,12999.25977923,69.62630088000151,53402.77254744 2025-03-02,11:56:56.000,61,11083193,13605,0,1740916615,12999.30019709,69.60515349000343,53402.80049592 2025-03-02,11:56:57.000,61,11083133,13565,0,1740916616,12999.34061495,69.58400609999808,53402.7935088 2025-03-02,11:56:58.000,61,11083135,13485,0,1740916617,12999.38103281,69.59105523000471,53402.786521680006 2025-03-02,11:56:59.000,61,11083126,13525,0,1740916618,12999.455132219991,69.55580958000064,53402.7935088 2025-03-02,11:57:00.000,61,11083146,13245,0,1740916619,12999.488813769996,69.49236740999913,53402.80748304001 2025-03-02,11:57:01.000,61,11083121,13885,0,1740916620,12999.529231629997,69.4641708900017,53402.7935088 2025-03-02,11:57:02.000,61,11083159,13485,0,1740916621,12999.576385799992,69.42187610999827,53402.75857320001 2025-03-02,11:57:03.000,61,11083153,13485,0,1740916622,12999.610067349997,69.35843394000403,53402.75857320001 2025-03-02,11:57:04.000,61,11083073,13845,0,1740916623,12999.711111999997,69.36548307000339,53402.82844440001 2025-03-02,11:57:05.000,61,11083159,13205,0,1740916624,12999.677430449992,69.30909003000124,53402.80049592 2025-03-02,11:57:06.000,61,11083130,13485,0,1740916625,12999.711111999997,69.24564785999974,53402.77953456001 2025-03-02,11:57:07.000,61,11083174,13525,0,1740916626,12999.738057239992,69.22450047000166,53402.786521680006 2025-03-02,11:57:08.000,61,11083132,13485,0,1740916627,12999.717848309992,69.18925482000486,53402.77953456001 2025-03-02,11:57:09.000,61,11083134,13685,0,1740916628,12999.711111999997,69.17515655999887,53402.73062472001 2025-03-02,11:57:10.000,61,11083160,13645,0,1740916629,12999.711111999997,69.16810742999951,53402.77254744 2025-03-02,11:57:11.000,61,11083162,13485,0,1740916630,12999.697639379992,69.15400917000079,53402.737611840006 2025-03-02,11:57:12.000,61,11083109,13765,0,1740916631,12999.690903069997,69.104665259998,53402.73062472001 2025-03-02,11:57:13.000,61,11083186,13445,0,1740916632,12999.616803659992,69.09056699999928,53402.786521680006 2025-03-02,11:57:14.000,61,11083131,13845,0,1740916633,12999.610067349997,69.104665259998,53402.74459896 2025-03-02,11:57:15.000,61,11083114,13405,0,1740916634,12999.603331040002,69.07646874000056,53402.70966336001 2025-03-02,11:57:16.000,61,11083092,13605,0,1740916635,12999.589858419997,69.04827222000313,53402.64677928 2025-03-02,11:57:17.000,61,11083127,13405,0,1740916636,12999.542704250001,69.0694196100012,53402.64677928 2025-03-02,11:57:18.000,61,11083141,13405,0,1740916637,12999.589858419997,69.05532135000249,53402.667740640005 2025-03-02,11:57:19.000,61,11083102,13645,0,1740916638,12999.616803659992,69.03417396000441,53402.68171488 2025-03-02,11:57:20.000,61,11083133,14005,0,1740916639,12999.576385799992,68.95663353000418,53402.66075352001 2025-03-02,11:57:21.000,61,11083135,14005,0,1740916640,12999.643748900002,68.97778092000226,53402.68870200001 2025-03-02,11:57:22.000,61,11083145,13485,0,1740916641,12999.677430449992,68.99892831000034,53402.68171488 2025-03-02,11:57:23.000,61,11083178,13405,0,1740916642,12999.697639379992,68.96368266000354,53402.68870200001 2025-03-02,11:57:24.000,61,11083125,13405,0,1740916643,12999.711111999997,68.92843700999947,53402.68171488 2025-03-02,11:57:25.000,61,11083186,13285,0,1740916644,12999.778475099993,68.9072896200014,53402.70966336001 2025-03-02,11:57:26.000,61,11083156,13325,0,1740916645,12999.751529859997,68.87909310000396,53402.70966336001 2025-03-02,11:57:27.000,61,11083137,13445,0,1740916646,12999.765002480002,68.8579457099986,53402.70966336001 2025-03-02,11:57:28.000,61,11083109,13725,0,1740916647,12999.798684029993,68.8579457099986,53402.667740640005 2025-03-02,11:57:29.000,61,11083125,13205,0,1740916648,12999.805420340002,68.77335614999902,53402.70966336001 2025-03-02,11:57:30.000,61,11083159,13765,0,1740916649,12999.852574509998,68.73106137000286,53402.70966336001 2025-03-02,11:57:31.000,61,11083132,13485,0,1740916650,12999.872783439998,68.68876658999943,53402.70966336001 2025-03-02,11:57:32.000,61,11083129,13525,0,1740916651,12999.852574509998,68.66761920000135,53402.7236376 2025-03-02,11:57:33.000,61,11083181,13565,0,1740916652,12999.852574509998,68.63942268000392,53402.80748304001 2025-03-02,11:57:34.000,61,11083144,13805,0,1740916653,12999.899728679993,68.60417702999985,53402.7935088 2025-03-02,11:57:35.000,61,11083157,13765,0,1740916654,12999.892992369998,68.58302964000177,53402.77953456001 2025-03-02,11:57:36.000,61,11083139,13885,0,1740916655,12999.953619159998,68.54073485999834,53402.84940576 2025-03-02,11:57:37.000,61,11083137,13405,0,1740916656,12999.980564399993,68.55483312000433,53402.85639288001 2025-03-02,11:57:38.000,61,11083136,13405,0,1740916657,13000.020982259994,68.5477839899977,53402.86338 2025-03-02,11:57:39.000,61,11083182,13485,0,1740916658,13000.027718569989,68.52663659999962,53402.84940576 2025-03-02,11:57:40.000,61,11083135,13405,0,1740916659,13000.041191189994,68.5477839899977,53402.87735424001 2025-03-02,11:57:41.000,61,11083154,13645,0,1740916660,13000.068136429989,68.56893138000305,53402.9681868 2025-03-02,11:57:42.000,61,11083116,13365,0,1740916661,13000.088345359989,68.56893138000305,53402.97517392001 2025-03-02,11:57:43.000,61,11083107,13645,0,1740916662,13000.088345359989,68.56893138000305,53402.98216104 2025-03-02,11:57:44.000,61,11083126,13605,0,1740916663,13000.101817979994,68.62532441999792,53403.02408376001 2025-03-02,11:57:45.000,61,11083123,13245,0,1740916664,13000.081609049994,68.60417702999985,53403.038058 2025-03-02,11:57:46.000,61,11083144,13245,0,1740916665,13000.068136429989,68.64647181000328,53403.038058 2025-03-02,11:57:47.000,61,11083179,13685,0,1740916666,13000.074872739999,68.64647181000328,53403.052032240004 2025-03-02,11:57:48.000,61,11083155,13245,0,1740916667,13000.007509639989,68.64647181000328,53403.08696784 2025-03-02,11:57:49.000,61,11083181,13405,0,1740916668,13000.000773329994,68.68171746000007,53403.11491632001 2025-03-02,11:57:50.000,61,11083177,13445,0,1740916669,13000.000773329994,68.66761920000135,53403.121903440006 2025-03-02,11:57:51.000,61,11083156,13485,0,1740916670,12999.953619159998,68.65352094000264,53403.13587768 2025-03-02,11:57:52.000,61,11083118,13845,0,1740916671,12999.940146539993,68.64647181000328,53403.100942080004 2025-03-02,11:57:53.000,61,11083154,13645,0,1740916672,12999.879519749993,68.63237355000456,53403.100942080004 2025-03-02,11:57:54.000,61,11083162,13165,0,1740916673,12999.886256059988,68.61827528999856,53403.16382616001 2025-03-02,11:57:55.000,61,11083146,13445,0,1740916674,12999.859310819993,68.59712790000049,53403.1079292 2025-03-02,11:57:56.000,61,11083141,13765,0,1740916675,12999.859310819993,68.59007877000113,53403.14985192 2025-03-02,11:57:57.000,61,11083174,13685,0,1740916676,12999.839101889993,68.56188225000369,53403.19177464001 2025-03-02,11:57:58.000,61,11083153,13605,0,1740916677,12999.859310819993,68.58302964000177,53403.16382616001 2025-03-02,11:57:59.000,61,11083109,13285,0,1740916678,12999.892992369998,68.56188225000369,53403.1778004 2025-03-02,11:58:00.000,61,11083131,13405,0,1740916679,12999.886256059988,68.5477839899977,53403.1778004 2025-03-02,11:58:01.000,61,11083144,13485,0,1740916680,12999.906464989988,68.56188225000369,53403.16382616001 2025-03-02,11:58:02.000,61,11083152,13605,0,1740916681,12999.919937609993,68.54073485999834,53403.18478752 2025-03-02,11:58:03.000,61,11083134,13565,0,1740916682,12999.967091779989,68.55483312000433,53403.21273600001 2025-03-02,11:58:04.000,61,11083115,13445,0,1740916683,12999.973828089998,68.54073485999834,53403.23369736001 2025-03-02,11:58:05.000,61,11083128,13285,0,1740916684,12999.967091779989,68.58302964000177,53403.2476716 2025-03-02,11:58:06.000,61,11083178,13605,0,1740916685,12999.946882849988,68.59712790000049,53403.240684480006 2025-03-02,11:58:07.000,61,11083150,13765,0,1740916686,12999.973828089998,68.59712790000049,53403.2476716 2025-03-02,11:58:08.000,61,11083149,13325,0,1740916687,12999.967091779989,68.60417702999985,53403.21273600001 2025-03-02,11:58:09.000,61,11083149,13285,0,1740916688,12999.980564399993,68.61827528999856,53403.25465872 2025-03-02,11:58:10.000,61,11083184,13525,0,1740916689,12999.960355469993,68.55483312000433,53403.3175428 2025-03-02,11:58:11.000,61,11083127,13365,0,1740916690,12999.994037019998,68.58302964000177,53403.268632960004 2025-03-02,11:58:12.000,61,11083159,13565,0,1740916691,12999.960355469993,68.56893138000305,53403.26164584001 2025-03-02,11:58:13.000,61,11083139,13645,0,1740916692,12999.946882849988,68.56893138000305,53403.25465872 2025-03-02,11:58:14.000,61,11083150,13645,0,1740916693,12999.980564399993,68.53368572999898,53403.30356856 2025-03-02,11:58:15.000,61,11083162,13565,0,1740916694,12999.994037019998,68.49844008000218,53403.22671024 2025-03-02,11:58:16.000,61,11083140,13765,0,1740916695,13000.027718569989,68.49139095000282,53403.268632960004 2025-03-02,11:58:17.000,61,11083138,13805,0,1740916696,13000.081609049994,68.4772926900041,53403.268632960004 2025-03-02,11:58:18.000,61,11083167,13965,0,1740916697,13000.155708459999,68.46319442999811,53403.32452992 2025-03-02,11:58:19.000,61,11083169,13645,0,1740916698,13000.16918107999,68.45614529999875,53403.3524784 2025-03-02,11:58:20.000,61,11083138,13165,0,1740916699,13000.20959893999,68.44204704000003,53403.36645264 2025-03-02,11:58:21.000,61,11083153,13405,0,1740916700,13000.243280489995,68.42794878000132,53403.338504160005 2025-03-02,11:58:22.000,61,11083133,13565,0,1740916701,13000.283698349995,68.4772926900041,53403.39440112 2025-03-02,11:58:23.000,61,11083160,13605,0,1740916702,13000.29717097,68.44204704000003,53403.36645264 2025-03-02,11:58:24.000,61,11083121,13685,0,1740916703,13000.29043465999,68.46319442999811,53403.35946552001 2025-03-02,11:58:25.000,61,11083139,13485,0,1740916704,13000.37127037999,68.49139095000282,53403.436323840004 2025-03-02,11:58:26.000,61,11083168,13685,0,1740916705,13000.37127037999,68.4490961699994,53403.436323840004 2025-03-02,11:58:27.000,61,11083160,13445,0,1740916706,13000.404951929995,68.48434182000346,53403.457285200006 2025-03-02,11:58:28.000,61,11083150,13645,0,1740916707,13000.39147930999,68.40680139000324,53403.457285200006 2025-03-02,11:58:29.000,61,11083134,13445,0,1740916708,13000.41842455,68.39270313000452,53403.49920792001 2025-03-02,11:58:30.000,61,11083163,13165,0,1740916709,13000.43863348,68.40680139000324,53403.47824656001 2025-03-02,11:58:31.000,61,11083177,13685,0,1740916710,13000.45884241,68.33631009000237,53403.53414352 2025-03-02,11:58:32.000,61,11083170,13565,0,1740916711,13000.485787649995,68.3151627000043,53403.49920792001 2025-03-02,11:58:33.000,61,11083136,13645,0,1740916712,13000.505996579996,68.23057314000471,53403.506195040005 2025-03-02,11:58:34.000,61,11083162,13485,0,1740916713,13000.45210609999,68.17418010000256,53403.48523368 2025-03-02,11:58:35.000,61,11083189,13565,0,1740916714,13000.49926027,68.14598357999785,53403.506195040005 2025-03-02,11:58:36.000,61,11083148,13445,0,1740916715,13000.505996579996,68.09663967000233,53403.52715640001 2025-03-02,11:58:37.000,61,11083125,13485,0,1740916716,13000.51273288999,68.03319750000082,53403.56907912001 2025-03-02,11:58:38.000,61,11083183,13325,0,1740916717,13000.53294181999,67.96270619999996,53403.576066240006 2025-03-02,11:58:39.000,61,11083211,13645,0,1740916718,13000.53967813,67.93450968000252,53403.562092 2025-03-02,11:58:40.000,61,11083150,13485,0,1740916719,13000.53967813,67.87811664000037,53403.576066240006 2025-03-02,11:58:41.000,61,11083171,13445,0,1740916720,13000.49926027,67.86401838000165,53403.562092 2025-03-02,11:58:42.000,61,11083203,13845,0,1740916721,13000.526205509996,67.8569692500023,53403.555104880004 2025-03-02,11:58:43.000,61,11083152,13685,0,1740916722,13000.49926027,67.82877273000486,53403.59004048 2025-03-02,11:58:44.000,61,11083153,13925,0,1740916723,13000.43863348,67.77237969000271,53403.576066240006 2025-03-02,11:58:45.000,61,11083193,13685,0,1740916724,13000.404951929995,67.75828143000399,53403.6319632 2025-03-02,11:58:46.000,61,11083140,14005,0,1740916725,13000.364534069995,67.79352708000079,53403.61798896001 2025-03-02,11:58:47.000,61,11083150,13765,0,1740916726,13000.303907279995,67.78647795000143,53403.64593744001 2025-03-02,11:58:48.000,61,11083147,13845,0,1740916727,13000.303907279995,67.81467446999886,53403.624976080006 2025-03-02,11:58:49.000,61,11083146,13805,0,1740916728,13000.243280489995,67.77237969000271,53403.61100184 2025-03-02,11:58:50.000,61,11083117,13725,0,1740916729,13000.18939000999,67.76533056000335,53403.576066240006 2025-03-02,11:58:51.000,61,11083158,13725,0,1740916730,13000.16918107999,67.744183169998,53403.562092 2025-03-02,11:58:52.000,61,11083203,13525,0,1740916731,13000.12876321999,67.75123230000463,53403.562092 2025-03-02,11:58:53.000,61,11083113,13725,0,1740916732,13000.135499529999,67.75123230000463,53403.58305336 2025-03-02,11:58:54.000,61,11083106,13565,0,1740916733,13000.101817979994,67.73713403999864,53403.59004048 2025-03-02,11:58:55.000,61,11083141,13565,0,1740916734,13000.081609049994,67.73713403999864,53403.61798896001 2025-03-02,11:58:56.000,61,11083128,13885,0,1740916735,13000.034454879999,67.65959360999841,53403.58305336 2025-03-02,11:58:57.000,61,11083155,13765,0,1740916736,13000.020982259994,67.62434796000161,53403.56907912001 2025-03-02,11:58:58.000,61,11083171,13685,0,1740916737,13000.014245949998,67.60320057000354,53403.58305336 2025-03-02,11:58:59.000,61,11083158,13445,0,1740916738,13000.027718569989,67.57500404999882,53403.56907912001 2025-03-02,11:59:00.000,61,11083200,13725,0,1740916739,13000.020982259994,67.53270927000267,53403.58305336 2025-03-02,11:59:01.000,61,11083160,13885,0,1740916740,13000.061400119994,67.47631623000052,53403.54113064 2025-03-02,11:59:02.000,61,11083201,13565,0,1740916741,13000.047927499989,67.44107058000372,53403.54113064 2025-03-02,11:59:03.000,61,11083132,13645,0,1740916742,13000.074872739999,67.3987758000003,53403.59004048 2025-03-02,11:59:04.000,61,11083155,13885,0,1740916743,13000.068136429989,67.37762841000222,53403.59004048 2025-03-02,11:59:05.000,61,11083144,13365,0,1740916744,13000.10855428999,67.33533362999879,53403.61798896001 2025-03-02,11:59:06.000,61,11083135,13805,0,1740916745,13000.095081669999,67.28598972000327,53403.61798896001 2025-03-02,11:59:07.000,61,11083173,13845,0,1740916746,13000.115290599999,67.25779319999856,53403.61100184 2025-03-02,11:59:08.000,61,11083223,13645,0,1740916747,13000.142235839994,67.23664581000048,53403.69484728001 2025-03-02,11:59:09.000,61,11083207,13325,0,1740916748,13000.122026909994,67.22959668000112,53403.624976080006 2025-03-02,11:59:10.000,61,11083175,13725,0,1740916749,13000.101817979994,67.22254755000176,53403.59702760001 2025-03-02,11:59:11.000,61,11083161,13925,0,1740916750,13000.115290599999,67.22959668000112,53403.6319632 2025-03-02,11:59:12.000,61,11083139,13645,0,1740916751,13000.088345359989,67.19435103000433,53403.576066240006 2025-03-02,11:59:13.000,61,11083129,13365,0,1740916752,13000.088345359989,67.2154984200024,53403.624976080006 2025-03-02,11:59:14.000,61,11083139,13845,0,1740916753,13000.034454879999,67.20140016000369,53403.604014720004 2025-03-02,11:59:15.000,61,11083156,13725,0,1740916754,13000.000773329994,67.22254755000176,53403.604014720004 2025-03-02,11:59:16.000,61,11083140,13445,0,1740916755,12999.987300709989,67.2154984200024,53403.59702760001 2025-03-02,11:59:17.000,61,11083178,13685,0,1740916756,12999.953619159998,67.20844929000305,53403.604014720004 2025-03-02,11:59:18.000,61,11083145,13725,0,1740916757,12999.940146539993,67.18730189999769,53403.604014720004 2025-03-02,11:59:19.000,61,11083139,12925,0,1740916758,12999.919937609993,67.17320363999897,53403.604014720004 2025-03-02,11:59:20.000,61,11083177,13525,0,1740916759,12999.859310819993,67.1520562500009,53403.61798896001 2025-03-02,11:59:21.000,61,11083158,13845,0,1740916760,12999.852574509998,67.16615450999961,53403.58305336 2025-03-02,11:59:22.000,61,11083198,13405,0,1740916761,12999.825629270003,67.15910538000026,53403.59004048 2025-03-02,11:59:23.000,61,11083163,13365,0,1740916762,12999.825629270003,67.14500712000154,53403.59702760001 2025-03-02,11:59:24.000,61,11083153,13405,0,1740916763,12999.771738789997,67.15910538000026,53403.61798896001 2025-03-02,11:59:25.000,61,11083138,13405,0,1740916764,12999.791947719998,67.12385973000346,53403.562092 2025-03-02,11:59:26.000,61,11083115,13645,0,1740916765,12999.798684029993,67.12385973000346,53403.59702760001 2025-03-02,11:59:27.000,61,11083169,13645,0,1740916766,12999.785211410002,67.08156495000003,53403.54811776001 2025-03-02,11:59:28.000,61,11083159,13805,0,1740916767,12999.758266169993,67.1027123399981,53403.58305336 2025-03-02,11:59:29.000,61,11083173,13445,0,1740916768,12999.704375690002,67.06041756000195,53403.54113064 2025-03-02,11:59:30.000,61,11083187,13525,0,1740916769,12999.731320929997,67.08861407999939,53403.562092 2025-03-02,11:59:31.000,61,11083143,13525,0,1740916770,12999.704375690002,67.08861407999939,53403.52016928 2025-03-02,11:59:32.000,61,11083158,13605,0,1740916771,12999.711111999997,67.07451582000067,53403.506195040005 2025-03-02,11:59:33.000,61,11083176,13565,0,1740916772,12999.704375690002,67.01812277999852,53403.56907912001 2025-03-02,11:59:34.000,61,11083158,13405,0,1740916773,12999.704375690002,67.03927017000387,53403.53414352 2025-03-02,11:59:35.000,61,11083167,13925,0,1740916774,12999.677430449992,67.05336843000259,53403.54811776001 2025-03-02,11:59:36.000,61,11083164,13765,0,1740916775,12999.677430449992,67.02517190999788,53403.49920792001 2025-03-02,11:59:37.000,61,11083232,13445,0,1740916776,12999.690903069997,67.02517190999788,53403.562092 2025-03-02,11:59:38.000,61,11083187,13245,0,1740916777,12999.690903069997,67.02517190999788,53403.52016928 2025-03-02,11:59:39.000,61,11083153,13685,0,1740916778,12999.765002480002,67.01107364999916,53403.54113064 2025-03-02,11:59:40.000,61,11083203,13645,0,1740916779,12999.758266169993,66.98992626000108,53403.4922208 2025-03-02,11:59:41.000,61,11083178,13925,0,1740916780,12999.765002480002,67.01812277999852,53403.53414352 2025-03-02,11:59:42.000,61,11083162,13765,0,1740916781,12999.758266169993,67.02517190999788,53403.53414352 2025-03-02,11:59:43.000,61,11083192,13405,0,1740916782,12999.765002480002,67.0040245199998,53403.46427232 2025-03-02,11:59:44.000,61,11083194,13765,0,1740916783,12999.744793550002,67.05336843000259,53403.562092 2025-03-02,11:59:45.000,61,11083161,13605,0,1740916784,12999.731320929997,67.08861407999939,53403.506195040005 2025-03-02,11:59:46.000,61,11083178,13565,0,1740916785,12999.724584620002,67.08156495000003,53403.51318216 2025-03-02,11:59:47.000,61,11083142,14125,0,1740916786,12999.697639379992,67.09566320999875,53403.506195040005 2025-03-02,11:59:48.000,61,11083135,13405,0,1740916787,12999.684166760002,67.15910538000026,53403.47824656001 2025-03-02,11:59:49.000,61,11083180,13605,0,1740916788,12999.657221519992,67.18730189999769,53403.4922208 2025-03-02,11:59:50.000,61,11083148,13405,0,1740916789,12999.623539970002,67.18730189999769,53403.4922208 2025-03-02,11:59:51.000,61,11083108,13445,0,1740916790,12999.643748900002,67.22254755000176,53403.47824656001 2025-03-02,11:59:52.000,61,11083193,13445,0,1740916791,12999.657221519992,67.20140016000369,53403.4922208 2025-03-02,11:59:53.000,61,11083146,13325,0,1740916792,12999.637012589992,67.24369493999984,53403.49920792001 2025-03-02,11:59:54.000,61,11083167,13445,0,1740916793,12999.643748900002,67.26484232999792,53403.45029808001 2025-03-02,11:59:55.000,61,11083180,13765,0,1740916794,12999.650485209997,67.28598972000327,53403.48523368 2025-03-02,11:59:56.000,61,11083143,13445,0,1740916795,12999.677430449992,67.30008798000199,53403.51318216 2025-03-02,11:59:57.000,61,11083150,13405,0,1740916796,12999.697639379992,67.34238275999815,53403.51318216 2025-03-02,11:59:58.000,61,11083139,13885,0,1740916797,12999.690903069997,67.32123537000007,53403.51318216 2025-03-02,11:59:59.000,61,11083124,13445,0,1740916798,12999.677430449992,67.34943189000478,53403.49920792001 2025-03-02,12:00:00.000,61,11083161,13365,0,1740916799,12999.711111999997,67.38467754000158,53403.562092 2025-03-02,12:00:01.000,61,11083175,13565,0,1740916800,12999.704375690002,67.41287405999901,53403.576066240006 2025-03-02,12:00:02.000,61,11083155,13605,0,1740916801,12999.765002480002,67.44811971000308,53403.604014720004 2025-03-02,12:00:03.000,61,11083167,13485,0,1740916802,12999.778475099993,67.48336535999988,53403.59004048 2025-03-02,12:00:04.000,61,11083120,13685,0,1740916803,12999.812156649998,67.48336535999988,53403.64593744001 2025-03-02,12:00:05.000,61,11083165,13605,0,1740916804,12999.832365579998,67.51156188000459,53403.58305336 2025-03-02,12:00:06.000,61,11083183,13405,0,1740916805,12999.845838200003,67.55385666000075,53403.6319632 2025-03-02,12:00:07.000,61,11083172,13605,0,1740916806,12999.852574509998,67.56795491999947,53403.624976080006 2025-03-02,12:00:08.000,61,11083148,13245,0,1740916807,12999.913201299998,67.62434796000161,53403.6319632 2025-03-02,12:00:09.000,61,11083149,13405,0,1740916808,12999.879519749993,67.63844622000033,53403.6319632 2025-03-02,12:00:10.000,61,11083158,13565,0,1740916809,12999.953619159998,67.6736918700044,53403.64593744001 2025-03-02,12:00:11.000,61,11083071,13205,0,1740916810,12999.960355469993,67.63844622000033,53403.63895032 2025-03-02,12:00:12.000,61,11083191,13285,0,1740916811,13000.020982259994,67.63844622000033,53403.64593744001 2025-03-02,12:00:13.000,61,11083131,13245,0,1740916812,13000.047927499989,67.65254447999905,53403.604014720004 2025-03-02,12:00:14.000,61,11083170,13405,0,1740916813,13000.088345359989,67.63844622000033,53403.63895032 2025-03-02,12:00:15.000,61,11083149,13485,0,1740916814,13000.101817979994,67.63139709000097,53403.7018344 2025-03-02,12:00:16.000,61,11083123,13365,0,1740916815,13000.115290599999,67.62434796000161,53403.68087304 2025-03-02,12:00:17.000,61,11083163,13405,0,1740916816,13000.14897214999,67.61729883000226,53403.722795760004 2025-03-02,12:00:18.000,61,11083132,13325,0,1740916817,13000.142235839994,67.6102497000029,53403.68087304 2025-03-02,12:00:19.000,61,11083136,13525,0,1740916818,13000.175917389999,67.58205317999818,53403.7018344 2025-03-02,12:00:20.000,61,11083141,13885,0,1740916819,13000.18939000999,67.58910231000482,53403.65292456 2025-03-02,12:00:21.000,61,11083166,13725,0,1740916820,13000.243280489995,67.52566014000331,53403.673885920005 2025-03-02,12:00:22.000,61,11083126,13565,0,1740916821,13000.29717097,67.55385666000075,53403.7018344 2025-03-02,12:00:23.000,61,11083137,13925,0,1740916822,13000.31064358999,67.51156188000459,53403.66689880001 2025-03-02,12:00:24.000,61,11083075,13565,0,1740916823,13000.33758883,67.53270927000267,53403.68786016 2025-03-02,12:00:25.000,61,11083126,13405,0,1740916824,13000.39821562,67.54680753000139,53403.71580864001 2025-03-02,12:00:26.000,61,11083119,13725,0,1740916825,13000.43863348,67.51861101000395,53403.72978288 2025-03-02,12:00:27.000,61,11083128,13245,0,1740916826,13000.465578719995,67.52566014000331,53403.771705600004 2025-03-02,12:00:28.000,61,11083149,13365,0,1740916827,13000.47905134,67.50451274999796,53403.69484728001 2025-03-02,12:00:29.000,61,11083171,13565,0,1740916828,13000.5194692,67.51861101000395,53403.75773136 2025-03-02,12:00:30.000,61,11083117,13885,0,1740916829,13000.55315074999,67.53975840000203,53403.75773136 2025-03-02,12:00:31.000,61,11083128,13325,0,1740916830,13000.573359679991,67.51861101000395,53403.71580864001 2025-03-02,12:00:32.000,61,11083155,13405,0,1740916831,13000.607041229996,67.56795491999947,53403.771705600004 2025-03-02,12:00:33.000,61,11083153,13325,0,1740916832,13000.613777539991,67.53975840000203,53403.75773136 2025-03-02,12:00:34.000,61,11083116,13845,0,1740916833,13000.667668019996,67.55385666000075,53403.73677000001 2025-03-02,12:00:35.000,61,11083155,13805,0,1740916834,13000.654195399991,67.52566014000331,53403.7018344 2025-03-02,12:00:36.000,61,11083157,13405,0,1740916835,13000.694613259991,67.5609057900001,53403.75773136 2025-03-02,12:00:37.000,61,11083152,14005,0,1740916836,13000.728294809996,67.53975840000203,53403.75074424 2025-03-02,12:00:38.000,61,11083116,13565,0,1740916837,13000.708085879996,67.53270927000267,53403.75773136 2025-03-02,12:00:39.000,61,11083140,13645,0,1740916838,13000.741767430001,67.50451274999796,53403.771705600004 2025-03-02,12:00:40.000,61,11083083,13725,0,1740916839,13000.775448979992,67.4974636199986,53403.78567984001 2025-03-02,12:00:41.000,61,11083126,13525,0,1740916840,13000.829339459997,67.50451274999796,53403.8066412 2025-03-02,12:00:42.000,61,11083176,13405,0,1740916841,13000.876493629992,67.45516884000244,53403.792666960006 2025-03-02,12:00:43.000,61,11083113,13845,0,1740916842,13000.923647800002,67.43402145000437,53403.79965408 2025-03-02,12:00:44.000,61,11083178,13925,0,1740916843,13001.004483520002,67.38467754000158,53403.84856392 2025-03-02,12:00:45.000,61,11083129,13485,0,1740916844,13001.044901380003,67.38467754000158,53403.841576800005 2025-03-02,12:00:46.000,61,11083143,13405,0,1740916845,13001.078582929993,67.3635301500035,53403.89747376 2025-03-02,12:00:47.000,61,11083170,13885,0,1740916846,13001.078582929993,67.32123537000007,53403.86952528 2025-03-02,12:00:48.000,61,11083121,13805,0,1740916847,13001.145946029988,67.27189146000455,53403.85555104 2025-03-02,12:00:49.000,61,11083161,13805,0,1740916848,13001.186363889989,67.23664581000048,53403.8765124 2025-03-02,12:00:50.000,61,11083133,13845,0,1740916849,13001.220045439994,67.23664581000048,53403.86952528 2025-03-02,12:00:51.000,61,11083173,13565,0,1740916850,13001.267199609989,67.22254755000176,53403.93240936001 2025-03-02,12:00:52.000,61,11083164,13725,0,1740916851,13001.307617469989,67.20140016000369,53403.939396480004 2025-03-02,12:00:53.000,61,11083146,13925,0,1740916852,13001.341299019994,67.22254755000176,53403.95337072001 2025-03-02,12:00:54.000,61,11083159,13725,0,1740916853,13001.34803532999,67.20844929000305,53403.96734496 2025-03-02,12:00:55.000,61,11083152,13685,0,1740916854,13001.401925809994,67.20140016000369,53403.960357840006 2025-03-02,12:00:56.000,61,11083078,13685,0,1740916855,13001.47602522,67.22959668000112,53404.03022904001 2025-03-02,12:00:57.000,61,11083158,13605,0,1740916856,13001.47602522,67.29303885000263,53403.98131920001 2025-03-02,12:00:58.000,61,11083169,13565,0,1740916857,13001.49623415,67.32123537000007,53403.960357840006 2025-03-02,12:00:59.000,61,11083123,13605,0,1740916858,13001.53665201,67.30713711000135,53403.98131920001 2025-03-02,12:01:00.000,61,11083158,13805,0,1740916859,13001.55686094,67.33533362999879,53404.058177520004 2025-03-02,12:01:01.000,61,11083112,13605,0,1740916860,13001.5972788,67.3635301500035,53404.07215176001 2025-03-02,12:01:02.000,61,11083155,13725,0,1740916861,13001.5972788,67.41287405999901,53404.11407448 2025-03-02,12:01:03.000,61,11083123,14245,0,1740916862,13001.61748773,67.42697231999773,53404.107087360004 2025-03-02,12:01:04.000,61,11083150,13525,0,1740916863,13001.664641899995,67.47631623000052,53404.1909328 2025-03-02,12:01:05.000,61,11083170,13885,0,1740916864,13001.65790559,67.46926710000116,53404.16298432 2025-03-02,12:01:06.000,61,11083134,13565,0,1740916865,13001.73200499999,67.49041448999924,53404.260804 2025-03-02,12:01:07.000,61,11083179,13245,0,1740916866,13001.806104409996,67.48336535999988,53404.37259792 2025-03-02,12:01:08.000,61,11083124,13445,0,1740916867,13001.785895479996,67.48336535999988,53404.274778240004 2025-03-02,12:01:09.000,61,11083129,13645,0,1740916868,13001.792631789991,67.50451274999796,53404.30971384 2025-03-02,12:01:10.000,61,11083135,13845,0,1740916869,13001.83978596,67.49041448999924,53404.393559280004 2025-03-02,12:01:11.000,61,11083189,13525,0,1740916870,13001.880203820001,67.49041448999924,53404.393559280004 2025-03-02,12:01:12.000,61,11083137,13445,0,1740916871,13001.907149059996,67.4622179700018,53404.40753352001 2025-03-02,12:01:13.000,61,11083147,13445,0,1740916872,13001.947566919996,67.44811971000308,53404.49836608 2025-03-02,12:01:14.000,61,11083118,13565,0,1740916873,13002.028402639997,67.4622179700018,53404.4704176 2025-03-02,12:01:15.000,61,11083120,13245,0,1740916874,13002.062084190002,67.46926710000116,53404.512340320005 2025-03-02,12:01:16.000,61,11083161,13445,0,1740916875,13002.068820499997,67.45516884000244,53404.56823728 2025-03-02,12:01:17.000,61,11083179,13365,0,1740916876,13002.129447289997,67.3987758000003,53404.53330168001 2025-03-02,12:01:18.000,61,11083123,13605,0,1740916877,13002.176601459993,67.3987758000003,53404.582211520006 2025-03-02,12:01:19.000,61,11083151,13245,0,1740916878,13002.217019319993,67.37057928000286,53404.58919864 2025-03-02,12:01:20.000,61,11083169,13485,0,1740916879,13002.264173490003,67.41992318999837,53404.6450956 2025-03-02,12:01:21.000,61,11083159,13525,0,1740916880,13002.291118729998,67.40582492999965,53404.65208272001 2025-03-02,12:01:22.000,61,11083153,13245,0,1740916881,13002.291118729998,67.41287405999901,53404.66605696 2025-03-02,12:01:23.000,61,11083110,13285,0,1740916882,13002.291118729998,67.41287405999901,53404.70099256001 2025-03-02,12:01:24.000,61,11083138,13605,0,1740916883,13002.264173490003,67.38467754000158,53404.67304408001 2025-03-02,12:01:25.000,61,11083126,13365,0,1740916884,13002.291118729998,67.37057928000286,53404.73592816 2025-03-02,12:01:26.000,61,11083153,13765,0,1740916885,13002.297855039993,67.35648102000414,53404.68701832 2025-03-02,12:01:27.000,61,11083147,13605,0,1740916886,13002.331536589998,67.34238275999815,53404.777850880004 2025-03-02,12:01:28.000,61,11083116,13845,0,1740916887,13002.284382419988,67.27894059000391,53404.73592816 2025-03-02,12:01:29.000,61,11083167,13765,0,1740916888,13002.243964560002,67.22959668000112,53404.74291528001 2025-03-02,12:01:30.000,61,11083147,13365,0,1740916889,13002.223755630002,67.22959668000112,53404.73592816 2025-03-02,12:01:31.000,61,11083125,13805,0,1740916890,13002.190074079997,67.18025276999833,53404.79182512001 2025-03-02,12:01:32.000,61,11083158,13405,0,1740916891,13002.169865149997,67.17320363999897,53404.70797968 2025-03-02,12:01:33.000,61,11083131,13245,0,1740916892,13002.095765739992,67.12385973000346,53404.7149668 2025-03-02,12:01:34.000,61,11083157,13205,0,1740916893,13002.075556809992,67.1027123399981,53404.73592816 2025-03-02,12:01:35.000,61,11083096,13765,0,1740916894,13002.068820499997,67.09566320999875,53404.74291528001 2025-03-02,12:01:36.000,61,11083192,13365,0,1740916895,13002.021666330002,67.03927017000387,53404.69400544 2025-03-02,12:01:37.000,61,11083121,13525,0,1740916896,13001.981248470001,66.98287713000173,53404.70797968 2025-03-02,12:01:38.000,61,11083133,13165,0,1740916897,13001.967775849997,66.93353321999894,53404.66605696 2025-03-02,12:01:39.000,61,11083106,13685,0,1740916898,13001.954303229992,66.85599278999871,53404.680031200005 2025-03-02,12:01:40.000,61,11083136,13885,0,1740916899,13001.974512159992,66.82074714000191,53404.65906984 2025-03-02,12:01:41.000,61,11083098,13525,0,1740916900,13001.974512159992,66.82779627000127,53404.6450956 2025-03-02,12:01:42.000,61,11083172,13565,0,1740916901,13001.974512159992,66.72910845000297,53404.65906984 2025-03-02,12:01:43.000,61,11083180,13405,0,1740916902,13002.021666330002,66.70796106000489,53404.63810848 2025-03-02,12:01:44.000,61,11083130,13645,0,1740916903,13002.021666330002,66.67271541000082,53404.631121360006 2025-03-02,12:01:45.000,61,11083136,13485,0,1740916904,13001.994721089992,66.62337149999803,53404.63810848 2025-03-02,12:01:46.000,61,11083180,13405,0,1740916905,13002.035138949992,66.56697846000316,53404.65906984 2025-03-02,12:01:47.000,61,11083117,13525,0,1740916906,13002.008193709997,66.52468367999973,53404.61714712 2025-03-02,12:01:48.000,61,11083140,13485,0,1740916907,13001.994721089992,66.51763455000037,53404.57522440001 2025-03-02,12:01:49.000,61,11083106,13645,0,1740916908,13002.014930019992,66.47533977000421,53404.65208272001 2025-03-02,12:01:50.000,61,11083080,13725,0,1740916909,13002.014930019992,66.43304499000078,53404.58919864 2025-03-02,12:01:51.000,61,11083197,13365,0,1740916910,13001.987984779997,66.38370107999799,53404.59618576 2025-03-02,12:01:52.000,61,11083110,13285,0,1740916911,13001.961039540001,66.34140630000184,53404.582211520006 2025-03-02,12:01:53.000,61,11083162,13565,0,1740916912,13001.954303229992,66.3484554300012,53404.57522440001 2025-03-02,12:01:54.000,61,11083162,13605,0,1740916913,13001.927357989996,66.3484554300012,53404.5402888 2025-03-02,12:01:55.000,61,11083157,13405,0,1740916914,13001.893676439991,66.30616064999776,53404.57522440001 2025-03-02,12:01:56.000,61,11083107,13405,0,1740916915,13001.866731199996,66.24976761000289,53404.57522440001 2025-03-02,12:01:57.000,61,11083159,13445,0,1740916916,13001.83978596,66.23566935000417,53404.561250160004 2025-03-02,12:01:58.000,61,11083227,13925,0,1740916917,13001.859994890001,66.20747282999946,53404.56823728 2025-03-02,12:01:59.000,61,11083162,13285,0,1740916918,13001.806104409996,66.21452195999882,53404.55426304001 2025-03-02,12:02:00.000,61,11083160,13485,0,1740916919,13001.77915917,66.22157108999818,53404.55426304001 2025-03-02,12:02:01.000,61,11083155,13445,0,1740916920,13001.745477619996,66.19337457000074,53404.55426304001 2025-03-02,12:02:02.000,61,11083114,13605,0,1740916921,13001.684850829995,66.17927631000202,53404.54727592 2025-03-02,12:02:03.000,61,11083124,13325,0,1740916922,13001.67811452,66.17927631000202,53404.51932744 2025-03-02,12:02:04.000,61,11083082,13765,0,1740916923,13001.624224039995,66.15812892000395,53404.512340320005 2025-03-02,12:02:05.000,61,11083133,13405,0,1740916924,13001.63769666,66.14403065999795,53404.52631456 2025-03-02,12:02:06.000,61,11083132,13765,0,1740916925,13001.63096034999,66.18632544000138,53404.52631456 2025-03-02,12:02:07.000,61,11083137,13845,0,1740916926,13001.604015109995,66.15812892000395,53404.51932744 2025-03-02,12:02:08.000,61,11083124,13325,0,1740916927,13001.59054248999,66.14403065999795,53404.55426304001 2025-03-02,12:02:09.000,61,11083105,13445,0,1740916928,13001.59054248999,66.12993239999923,53404.51932744 2025-03-02,12:02:10.000,61,11083178,13245,0,1740916929,13001.5972788,66.1017358800018,53404.50535320001 2025-03-02,12:02:11.000,61,11083172,13525,0,1740916930,13001.59054248999,66.09468675000244,53404.47740472 2025-03-02,12:02:12.000,61,11083144,13325,0,1740916931,13001.543388319995,66.03829371000029,53404.48439184001 2025-03-02,12:02:13.000,61,11083127,13485,0,1740916932,13001.53665201,65.98894980000478,53404.49137896 2025-03-02,12:02:14.000,61,11083125,13405,0,1740916933,13001.523179389995,65.96075328000006,53404.51932744 2025-03-02,12:02:15.000,61,11083194,13965,0,1740916934,13001.50970676999,65.93255676000263,53404.49836608 2025-03-02,12:02:16.000,61,11083152,13525,0,1740916935,13001.46928890999,65.89731110999855,53404.4704176 2025-03-02,12:02:17.000,61,11083166,13325,0,1740916936,13001.44907997999,65.86206546000176,53404.463430480006 2025-03-02,12:02:18.000,61,11083175,13805,0,1740916937,13001.381716879994,65.82681980999769,53404.43548200001 2025-03-02,12:02:19.000,61,11083127,13885,0,1740916938,13001.354771639999,65.7422302499981,53404.37259792 2025-03-02,12:02:20.000,61,11083132,13445,0,1740916939,13001.294144849999,65.73518111999874,53404.42150776 2025-03-02,12:02:21.000,61,11083167,13765,0,1740916940,13001.287408539989,65.69288634000259,53404.37958504 2025-03-02,12:02:22.000,61,11083187,13485,0,1740916941,13001.253726989999,65.65059155999916,53404.35862368 2025-03-02,12:02:23.000,61,11083113,13605,0,1740916942,13001.273935919999,65.61534591000236,53404.37259792 2025-03-02,12:02:24.000,61,11083148,13645,0,1740916943,13001.186363889989,65.56600199999957,53404.37259792 2025-03-02,12:02:25.000,61,11083183,13285,0,1740916944,13001.166154959988,65.56600199999957,53404.32368808 2025-03-02,12:02:26.000,61,11083122,13565,0,1740916945,13001.145946029988,65.5448546100015,53404.36561080001 2025-03-02,12:02:27.000,61,11083156,13405,0,1740916946,13001.078582929993,65.53780548000213,53404.31670096001 2025-03-02,12:02:28.000,61,11083157,13445,0,1740916947,13001.058373999993,65.52370722000342,53404.26779112001 2025-03-02,12:02:29.000,61,11083140,13445,0,1740916948,13001.058373999993,65.53780548000213,53404.295739600006 2025-03-02,12:02:30.000,61,11083138,13605,0,1740916949,13000.991010899997,65.53780548000213,53404.26779112001 2025-03-02,12:02:31.000,61,11083146,13485,0,1740916950,13000.930384109997,65.53780548000213,53404.246829760006 2025-03-02,12:02:32.000,61,11083163,13685,0,1740916951,13000.883229940002,65.55895287000021,53404.260804 2025-03-02,12:02:33.000,61,11083163,13965,0,1740916952,13000.849548389997,65.56600199999957,53404.23984264001 2025-03-02,12:02:34.000,61,11083146,13685,0,1740916953,13000.836075769992,65.57305112999893,53404.25381688 2025-03-02,12:02:35.000,61,11083149,14125,0,1740916954,13000.761976360001,65.62944417000108,53404.16997144001 2025-03-02,12:02:36.000,61,11083118,13405,0,1740916955,13000.775448979992,65.62239504000172,53404.14901008001 2025-03-02,12:02:37.000,61,11083151,13645,0,1740916956,13000.674404329991,65.60124765000364,53404.16997144001 2025-03-02,12:02:38.000,61,11083129,13765,0,1740916957,13000.674404329991,65.59419852000428,53404.1559972 2025-03-02,12:02:39.000,61,11083122,13565,0,1740916958,13000.640722780001,65.61534591000236,53404.10010024001 2025-03-02,12:02:40.000,61,11083173,13565,0,1740916959,13000.640722780001,65.59419852000428,53404.14901008001 2025-03-02,12:02:41.000,61,11083149,13405,0,1740916960,13000.613777539991,65.56600199999957,53404.10010024001 2025-03-02,12:02:42.000,61,11083157,13405,0,1740916961,13000.58009599,65.5448546100015,53404.14202296 2025-03-02,12:02:43.000,61,11083200,13925,0,1740916962,13000.593568609991,65.50255982999806,53404.128048720006 2025-03-02,12:02:44.000,61,11083186,13325,0,1740916963,13000.573359679991,65.46026505000191,53404.12106160001 2025-03-02,12:02:45.000,61,11083136,13485,0,1740916964,13000.573359679991,65.40387200999976,53404.079138880006 2025-03-02,12:02:46.000,61,11083173,13765,0,1740916965,13000.53967813,65.33338070999889,53404.058177520004 2025-03-02,12:02:47.000,61,11083147,13285,0,1740916966,13000.546414439996,65.26288940999802,53404.04420328 2025-03-02,12:02:48.000,61,11083150,13445,0,1740916967,13000.49926027,65.23469289000059,53403.93240936001 2025-03-02,12:02:49.000,61,11083146,13525,0,1740916968,13000.526205509996,65.19944724000379,53403.95337072001 2025-03-02,12:02:50.000,61,11083137,13885,0,1740916969,13000.49926027,65.16420158999972,53403.92542224 2025-03-02,12:02:51.000,61,11083142,13565,0,1740916970,13000.43189716999,65.06551377000142,53403.93240936001 2025-03-02,12:02:52.000,61,11083154,13565,0,1740916971,13000.43189716999,65.00912072999927,53403.86952528 2025-03-02,12:02:53.000,61,11083149,13365,0,1740916972,13000.384742999995,64.98092421000183,53403.911448000006 2025-03-02,12:02:54.000,61,11083156,13485,0,1740916973,13000.364534069995,64.93158029999904,53403.841576800005 2025-03-02,12:02:55.000,61,11083192,13085,0,1740916974,13000.3173799,64.92453116999968,53403.8066412 2025-03-02,12:02:56.000,61,11083167,13605,0,1740916975,13000.25001679999,64.86108899999817,53403.792666960006 2025-03-02,12:02:57.000,61,11083162,13725,0,1740916976,13000.18939000999,64.86108899999817,53403.8066412 2025-03-02,12:02:58.000,61,11083116,13605,0,1740916977,13000.135499529999,64.8399416100001,53403.77869272 2025-03-02,12:02:59.000,61,11083125,13405,0,1740916978,13000.041191189994,64.8046959600033,53403.65292456 2025-03-02,12:03:00.000,61,11083173,13245,0,1740916979,12999.960355469993,64.84699073999946,53403.66689880001 2025-03-02,12:03:01.000,61,11083133,13445,0,1740916980,12999.892992369998,64.82584335000138,53403.624976080006 2025-03-02,12:03:02.000,61,11083166,13525,0,1740916981,12999.825629270003,64.8399416100001,53403.624976080006 2025-03-02,12:03:03.000,61,11083181,13365,0,1740916982,12999.731320929997,64.84699073999946,53403.576066240006 2025-03-02,12:03:04.000,61,11083125,13845,0,1740916983,12999.663957830002,64.86108899999817,53403.562092 2025-03-02,12:03:05.000,61,11083135,13285,0,1740916984,12999.596594729992,64.83289248000074,53403.47125944 2025-03-02,12:03:06.000,61,11083190,13445,0,1740916985,12999.515759009992,64.81879422000202,53403.41536248 2025-03-02,12:03:07.000,61,11083148,13965,0,1740916986,12999.455132219991,64.84699073999946,53403.42933672001 2025-03-02,12:03:08.000,61,11083163,13525,0,1740916987,12999.40124174,64.8399416100001,53403.34549128 2025-03-02,12:03:09.000,61,11083150,13685,0,1740916988,12999.32040602,64.82584335000138,53403.3524784 2025-03-02,12:03:10.000,61,11083164,13565,0,1740916989,12999.27998816,64.8399416100001,53403.32452992 2025-03-02,12:03:11.000,61,11083155,13565,0,1740916990,12999.27325184999,64.8046959600033,53403.3524784 2025-03-02,12:03:12.000,61,11083136,13725,0,1740916991,12999.226097679995,64.77649943999859,53403.27562008 2025-03-02,12:03:13.000,61,11083156,13765,0,1740916992,12999.25304291999,64.75535205000051,53403.34549128 2025-03-02,12:03:14.000,61,11083198,13525,0,1740916993,12999.21262505999,64.73420466000243,53403.2476716 2025-03-02,12:03:15.000,61,11083113,13525,0,1740916994,12999.2395703,64.74125379000179,53403.20574888 2025-03-02,12:03:16.000,61,11083129,13725,0,1740916995,12999.21936137,64.68486074999964,53403.21273600001 2025-03-02,12:03:17.000,61,11083171,14085,0,1740916996,12999.185679819995,64.70600813999772,53403.15683904 2025-03-02,12:03:18.000,61,11083174,13405,0,1740916997,12999.2395703,64.67076249000093,53403.11491632001 2025-03-02,12:03:19.000,61,11083155,13405,0,1740916998,12999.25977923,64.66371336000157,53403.15683904 2025-03-02,12:03:20.000,61,11083128,13445,0,1740916999,12999.25304291999,64.64961510000285,53403.19876176 2025-03-02,12:03:21.000,61,11083156,13925,0,1740917000,12999.327142329996,64.63551684000413,53403.13587768 2025-03-02,12:03:22.000,61,11083159,13285,0,1740917001,12999.33387863999,64.66371336000157,53403.14985192 2025-03-02,12:03:23.000,61,11083146,13565,0,1740917002,12999.374296499991,64.6566642300022,53403.16382616001 2025-03-02,12:03:24.000,61,11083150,13925,0,1740917003,12999.38103281,64.66371336000157,53403.07998072 2025-03-02,12:03:25.000,61,11083125,13765,0,1740917004,12999.374296499991,64.64961510000285,53403.11491632001 2025-03-02,12:03:26.000,61,11083172,13485,0,1740917005,12999.354087569991,64.6566642300022,53403.15683904 2025-03-02,12:03:27.000,61,11083180,13525,0,1740917006,12999.38103281,64.68486074999964,53403.16382616001 2025-03-02,12:03:28.000,61,11083147,13565,0,1740917007,12999.36082388,64.69895900999836,53403.14985192 2025-03-02,12:03:29.000,61,11083165,14085,0,1740917008,12999.347351259996,64.72010640000371,53403.12889056 2025-03-02,12:03:30.000,61,11083150,13605,0,1740917009,12999.34061495,64.74830292000115,53403.100942080004 2025-03-02,12:03:31.000,61,11083161,13765,0,1740917010,12999.32040602,64.76240117999987,53403.1778004 2025-03-02,12:03:32.000,61,11083136,13645,0,1740917011,12999.306933399996,64.83289248000074,53403.16382616001 2025-03-02,12:03:33.000,61,11083158,13405,0,1740917012,12999.25304291999,64.82584335000138,53403.14985192 2025-03-02,12:03:34.000,61,11083195,13525,0,1740917013,12999.25977923,64.85403986999881,53403.18478752 2025-03-02,12:03:35.000,61,11083114,13605,0,1740917014,12999.246306609995,64.85403986999881,53403.170813280005 2025-03-02,12:03:36.000,61,11083112,13725,0,1740917015,12999.185679819995,64.84699073999946,53403.14286480001 2025-03-02,12:03:37.000,61,11083175,13845,0,1740917016,12999.13852565,64.88223639000353,53403.170813280005 2025-03-02,12:03:38.000,61,11083195,13565,0,1740917017,12999.13852565,64.88928552000289,53403.170813280005 2025-03-02,12:03:39.000,61,11083180,13845,0,1740917018,12999.05768993,64.88223639000353,53403.16382616001 2025-03-02,12:03:40.000,61,11083145,13605,0,1740917019,12999.09810779,64.91043291000096,53403.14985192 2025-03-02,12:03:41.000,61,11083172,13325,0,1740917020,12999.11831672,64.89633465000225,53403.14985192 2025-03-02,12:03:42.000,61,11083184,14005,0,1740917021,12999.064426239995,64.9527276900044,53403.19177464001 2025-03-02,12:03:43.000,61,11083155,13525,0,1740917022,12999.064426239995,64.96682595000311,53403.16382616001 2025-03-02,12:03:44.000,61,11083173,13405,0,1740917023,12999.024008379994,65.01616985999863,53403.15683904 2025-03-02,12:03:45.000,61,11083105,13365,0,1740917024,12999.044217309995,65.07256290000078,53403.14286480001 2025-03-02,12:03:46.000,61,11083201,13645,0,1740917025,12999.01053575999,65.05846464000206,53403.13587768 2025-03-02,12:03:47.000,61,11083161,13525,0,1740917026,12999.01727207,65.10075941999821,53403.22671024 2025-03-02,12:03:48.000,61,11083166,13525,0,1740917027,12999.003799449994,65.10075941999821,53403.1778004 2025-03-02,12:03:49.000,61,11083142,13365,0,1740917028,12999.003799449994,65.10075941999821,53403.1778004 2025-03-02,12:03:50.000,61,11083156,13605,0,1740917029,12998.99706314,65.12190681000357,53403.12889056 2025-03-02,12:03:51.000,61,11083140,13605,0,1740917030,12999.01727207,65.09371028999885,53403.12889056 2025-03-02,12:03:52.000,61,11083127,13525,0,1740917031,12999.03074468999,65.07256290000078,53403.16382616001 2025-03-02,12:03:53.000,61,11083176,13725,0,1740917032,12999.05095361999,65.10780855000485,53403.121903440006 2025-03-02,12:03:54.000,61,11083178,13605,0,1740917033,12999.044217309995,65.09371028999885,53403.13587768 2025-03-02,12:03:55.000,61,11083155,13205,0,1740917034,12999.024008379994,65.07256290000078,53403.13587768 2025-03-02,12:03:56.000,61,11083155,13685,0,1740917035,12999.064426239995,65.10075941999821,53403.12889056 2025-03-02,12:03:57.000,61,11083139,13285,0,1740917036,12999.07116254999,65.12895594000292,53403.12889056 2025-03-02,12:03:58.000,61,11083153,13445,0,1740917037,12999.05095361999,65.09371028999885,53403.1079292 2025-03-02,12:03:59.000,61,11083191,13765,0,1740917038,12999.044217309995,65.10780855000485,53403.11491632001 2025-03-02,12:04:00.000,61,11083148,13565,0,1740917039,12999.07789886,65.12895594000292,53403.12889056 2025-03-02,12:04:01.000,61,11083178,13405,0,1740917040,12999.044217309995,65.09371028999885,53403.14286480001 2025-03-02,12:04:02.000,61,11083163,13645,0,1740917041,12999.03074468999,65.13600507000228,53403.1079292 2025-03-02,12:04:03.000,61,11083169,13565,0,1740917042,12999.084635169995,65.10780855000485,53403.12889056 2025-03-02,12:04:04.000,61,11083173,13565,0,1740917043,12999.084635169995,65.17829984999844,53403.14286480001 2025-03-02,12:04:05.000,61,11083171,13405,0,1740917044,12999.104844099995,65.17829984999844,53403.14985192 2025-03-02,12:04:06.000,61,11083178,13605,0,1740917045,12999.15199826999,65.21354550000251,53403.20574888 2025-03-02,12:04:07.000,61,11083194,13445,0,1740917046,12999.165470889995,65.22059463000187,53403.14985192 2025-03-02,12:04:08.000,61,11083176,13485,0,1740917047,12999.185679819995,65.23469289000059,53403.14985192 2025-03-02,12:04:09.000,61,11083162,13525,0,1740917048,12999.21936137,65.25584027999867,53403.19876176 2025-03-02,12:04:10.000,61,11083127,13405,0,1740917049,12999.2395703,65.26993854000466,53403.19876176 2025-03-02,12:04:11.000,61,11083168,13685,0,1740917050,12999.226097679995,65.31928245000017,53403.21273600001 2025-03-02,12:04:12.000,61,11083142,13245,0,1740917051,12999.226097679995,65.32633157999953,53403.19876176 2025-03-02,12:04:13.000,61,11083144,13725,0,1740917052,12999.25977923,65.35452810000425,53403.22671024 2025-03-02,12:04:14.000,61,11083176,13725,0,1740917053,12999.30019709,65.37567549000232,53403.22671024 2025-03-02,12:04:15.000,61,11083138,13365,0,1740917054,12999.31366970999,65.34747897000489,53403.25465872 2025-03-02,12:04:16.000,61,11083162,13285,0,1740917055,12999.31366970999,65.30518419000146,53403.27562008 2025-03-02,12:04:17.000,61,11083183,13845,0,1740917056,12999.32040602,65.37567549000232,53403.2476716 2025-03-02,12:04:18.000,61,11083178,13965,0,1740917057,12999.347351259996,65.37567549000232,53403.219723120004 2025-03-02,12:04:19.000,61,11083173,13365,0,1740917058,12999.367560189996,65.3615772300036,53403.27562008 2025-03-02,12:04:20.000,61,11083160,13325,0,1740917059,12999.387769119996,65.34747897000489,53403.27562008 2025-03-02,12:04:21.000,61,11083110,13525,0,1740917060,12999.40124174,65.32633157999953,53403.268632960004 2025-03-02,12:04:22.000,61,11083147,13365,0,1740917061,12999.434923289991,65.33338070999889,53403.30356856 2025-03-02,12:04:23.000,61,11083137,13245,0,1740917062,12999.448395909996,65.30518419000146,53403.28260720001 2025-03-02,12:04:24.000,61,11083119,13525,0,1740917063,12999.461868530001,65.29108593000274,53403.28260720001 2025-03-02,12:04:25.000,61,11083159,13445,0,1740917064,12999.468604839996,65.26288940999802,53403.27562008 2025-03-02,12:04:26.000,61,11083172,13525,0,1740917065,12999.488813769996,65.22764376000123,53403.338504160005 2025-03-02,12:04:27.000,61,11083097,13525,0,1740917066,12999.509022699996,65.22059463000187,53403.35946552001 2025-03-02,12:04:28.000,61,11083152,13485,0,1740917067,12999.509022699996,65.22059463000187,53403.34549128 2025-03-02,12:04:29.000,61,11083135,13645,0,1740917068,12999.562913180001,65.22059463000187,53403.34549128 2025-03-02,12:04:30.000,61,11083130,13765,0,1740917069,12999.549440559997,65.19944724000379,53403.35946552001 2025-03-02,12:04:31.000,61,11083153,13565,0,1740917070,12999.589858419997,65.150103330001,53403.37343976 2025-03-02,12:04:32.000,61,11083125,13445,0,1740917071,12999.643748900002,65.14305420000164,53403.37343976 2025-03-02,12:04:33.000,61,11083164,13525,0,1740917072,12999.623539970002,65.12895594000292,53403.35946552001 2025-03-02,12:04:34.000,61,11083166,13245,0,1740917073,12999.643748900002,65.12190681000357,53403.39440112 2025-03-02,12:04:35.000,61,11083174,13245,0,1740917074,12999.657221519992,65.06551377000142,53403.39440112 2025-03-02,12:04:36.000,61,11083117,13245,0,1740917075,12999.657221519992,65.0866611599995,53403.45029808001 2025-03-02,12:04:37.000,61,11083174,13885,0,1740917076,12999.623539970002,65.0514155100027,53403.40138824001 2025-03-02,12:04:38.000,61,11083109,13485,0,1740917077,12999.650485209997,65.04436638000334,53403.45029808001 2025-03-02,12:04:39.000,61,11083083,13725,0,1740917078,12999.650485209997,65.04436638000334,53403.457285200006 2025-03-02,12:04:40.000,61,11083164,13285,0,1740917079,12999.637012589992,65.04436638000334,53403.47824656001 2025-03-02,12:04:41.000,61,11083194,13605,0,1740917080,12999.583122110002,65.04436638000334,53403.457285200006 2025-03-02,12:04:42.000,61,11083124,13925,0,1740917081,12999.630276279997,65.03731725000398,53403.47125944 2025-03-02,12:04:43.000,61,11083103,13845,0,1740917082,12999.616803659992,65.03026812000462,53403.46427232 2025-03-02,12:04:44.000,61,11083108,13525,0,1740917083,12999.589858419997,65.04436638000334,53403.4922208 2025-03-02,12:04:45.000,61,11083129,13485,0,1740917084,12999.576385799992,65.03026812000462,53403.49920792001 2025-03-02,12:04:46.000,61,11083111,13525,0,1740917085,12999.556176869992,65.02321898999799,53403.51318216 2025-03-02,12:04:47.000,61,11083109,13445,0,1740917086,12999.589858419997,64.99502247000055,53403.54113064 2025-03-02,12:04:48.000,61,11083122,13365,0,1740917087,12999.589858419997,65.02321898999799,53403.555104880004 2025-03-02,12:04:49.000,61,11083175,13765,0,1740917088,12999.583122110002,65.01616985999863,53403.53414352 2025-03-02,12:04:50.000,61,11083215,13605,0,1740917089,12999.583122110002,65.03026812000462,53403.555104880004 2025-03-02,12:04:51.000,61,11083155,13485,0,1740917090,12999.603331040002,64.98092421000183,53403.54811776001 2025-03-02,12:04:52.000,61,11083179,13325,0,1740917091,12999.589858419997,65.00912072999927,53403.576066240006 2025-03-02,12:04:53.000,61,11083155,13365,0,1740917092,12999.583122110002,64.98092421000183,53403.576066240006 2025-03-02,12:04:54.000,61,11083149,13525,0,1740917093,12999.576385799992,64.98797334000119,53403.59702760001 2025-03-02,12:04:55.000,61,11083148,13885,0,1740917094,12999.603331040002,65.02321898999799,53403.604014720004 2025-03-02,12:04:56.000,61,11083197,13445,0,1740917095,12999.556176869992,65.00912072999927,53403.61798896001 2025-03-02,12:04:57.000,61,11083177,13445,0,1740917096,12999.569649489997,65.04436638000334,53403.624976080006 2025-03-02,12:04:58.000,61,11083122,13485,0,1740917097,12999.549440559997,65.05846464000206,53403.63895032 2025-03-02,12:04:59.000,61,11083167,13445,0,1740917098,12999.596594729992,65.0514155100027,53403.61798896001 2025-03-02,12:05:00.000,61,11083169,13365,0,1740917099,12999.576385799992,65.04436638000334,53403.64593744001 2025-03-02,12:05:01.000,61,11083161,13765,0,1740917100,12999.603331040002,65.09371028999885,53403.6319632 2025-03-02,12:05:02.000,61,11083139,13805,0,1740917101,12999.589858419997,65.09371028999885,53403.64593744001 2025-03-02,12:05:03.000,61,11083141,13405,0,1740917102,12999.596594729992,65.0866611599995,53403.66689880001 2025-03-02,12:05:04.000,61,11083152,13485,0,1740917103,12999.603331040002,65.12190681000357,53403.65991168 2025-03-02,12:05:05.000,61,11083207,14085,0,1740917104,12999.603331040002,65.12895594000292,53403.63895032 2025-03-02,12:05:06.000,61,11083144,13765,0,1740917105,12999.650485209997,65.17125071999908,53403.68786016 2025-03-02,12:05:07.000,61,11083137,13485,0,1740917106,12999.630276279997,65.150103330001,53403.673885920005 2025-03-02,12:05:08.000,61,11083185,13765,0,1740917107,12999.657221519992,65.17829984999844,53403.743757120006 2025-03-02,12:05:09.000,61,11083152,13765,0,1740917108,12999.670694139997,65.22059463000187,53403.69484728001 2025-03-02,12:05:10.000,61,11083169,13645,0,1740917109,12999.670694139997,65.23469289000059,53403.771705600004 2025-03-02,12:05:11.000,61,11083193,13525,0,1740917110,12999.704375690002,65.24174201999995,53403.75074424 2025-03-02,12:05:12.000,61,11083172,13805,0,1740917111,12999.711111999997,65.32633157999953,53403.78567984001 2025-03-02,12:05:13.000,61,11083165,13925,0,1740917112,12999.704375690002,65.35452810000425,53403.792666960006 2025-03-02,12:05:14.000,61,11083141,13725,0,1740917113,12999.717848309992,65.37567549000232,53403.743757120006 2025-03-02,12:05:15.000,61,11083176,13405,0,1740917114,12999.724584620002,65.43206853000447,53403.83458968001 2025-03-02,12:05:16.000,61,11083150,13605,0,1740917115,12999.738057239992,65.41797026999848,53403.841576800005 2025-03-02,12:05:17.000,61,11083162,13885,0,1740917116,12999.758266169993,65.41092113999912,53403.86952528 2025-03-02,12:05:18.000,61,11083135,13405,0,1740917117,12999.738057239992,65.41092113999912,53403.841576800005 2025-03-02,12:05:19.000,61,11083195,13445,0,1740917118,12999.758266169993,65.47436331000063,53403.86253816001 2025-03-02,12:05:20.000,61,11083153,13405,0,1740917119,12999.785211410002,65.50255982999806,53403.890486640004 2025-03-02,12:05:21.000,61,11083145,13765,0,1740917120,12999.812156649998,65.5448546100015,53403.939396480004 2025-03-02,12:05:22.000,61,11083191,13325,0,1740917121,12999.798684029993,65.55190374000085,53403.89747376 2025-03-02,12:05:23.000,61,11083144,13685,0,1740917122,12999.812156649998,65.58714938999765,53403.91843512 2025-03-02,12:05:24.000,61,11083165,13405,0,1740917123,12999.852574509998,65.66468981999788,53403.97433208 2025-03-02,12:05:25.000,61,11083110,14245,0,1740917124,12999.913201299998,65.65059155999916,53403.99529344 2025-03-02,12:05:26.000,61,11083196,13605,0,1740917125,12999.967091779989,65.67173895000451,53403.96734496 2025-03-02,12:05:27.000,61,11083147,13685,0,1740917126,12999.953619159998,65.66468981999788,53404.009267680005 2025-03-02,12:05:28.000,61,11083170,13685,0,1740917127,12999.960355469993,65.68583721000323,53403.99529344 2025-03-02,12:05:29.000,61,11083155,13765,0,1740917128,12999.980564399993,65.7069846000013,53404.02324192 2025-03-02,12:05:30.000,61,11083178,13845,0,1740917129,13000.020982259994,65.77042677000281,53404.04420328 2025-03-02,12:05:31.000,61,11083193,13925,0,1740917130,13000.074872739999,65.77042677000281,53404.05119040001 2025-03-02,12:05:32.000,61,11083166,13965,0,1740917131,13000.115290599999,65.81272154999897,53404.058177520004 2025-03-02,12:05:33.000,61,11083151,13565,0,1740917132,13000.081609049994,65.79862329000025,53404.058177520004 2025-03-02,12:05:34.000,61,11083162,13925,0,1740917133,13000.155708459999,65.80567241999961,53404.12106160001 2025-03-02,12:05:35.000,61,11083138,13765,0,1740917134,13000.155708459999,65.81977067999833,53404.1559972 2025-03-02,12:05:36.000,61,11083231,13605,0,1740917135,13000.155708459999,65.82681980999769,53404.16997144001 2025-03-02,12:05:37.000,61,11083189,13285,0,1740917136,13000.202862629994,65.83386894000432,53404.14202296 2025-03-02,12:05:38.000,61,11083178,13365,0,1740917137,13000.22980786999,65.82681980999769,53404.19791992001 2025-03-02,12:05:39.000,61,11083213,13925,0,1740917138,13000.283698349995,65.84796720000304,53404.18394568 2025-03-02,12:05:40.000,61,11083194,13605,0,1740917139,13000.29717097,65.84796720000304,53404.21888128001 2025-03-02,12:05:41.000,61,11083148,13525,0,1740917140,13000.33085251999,65.87616372000048,53404.20490704 2025-03-02,12:05:42.000,61,11083165,13365,0,1740917141,13000.37800669,65.8902619799992,53404.28176536 2025-03-02,12:05:43.000,61,11083147,13205,0,1740917142,13000.39821562,65.91140937000455,53404.31670096001 2025-03-02,12:05:44.000,61,11083166,13605,0,1740917143,13000.35106144999,65.90436023999791,53404.30272672 2025-03-02,12:05:45.000,61,11083181,13685,0,1740917144,13000.35779776,65.93960589000199,53404.33766232001 2025-03-02,12:05:46.000,61,11083154,13645,0,1740917145,13000.425160859995,65.93960589000199,53404.33766232001 2025-03-02,12:05:47.000,61,11083149,13285,0,1740917146,13000.37800669,65.93255676000263,53404.344649440005 2025-03-02,12:05:48.000,61,11083124,13565,0,1740917147,13000.39147930999,65.94665502000134,53404.32368808 2025-03-02,12:05:49.000,61,11083160,13565,0,1740917148,13000.37127037999,65.93255676000263,53404.32368808 2025-03-02,12:05:50.000,61,11083123,13765,0,1740917149,13000.384742999995,65.91845850000391,53404.30971384 2025-03-02,12:05:51.000,61,11083108,13565,0,1740917150,13000.39821562,65.89731110999855,53404.37259792 2025-03-02,12:05:52.000,61,11083168,13365,0,1740917151,13000.384742999995,65.8902619799992,53404.37958504 2025-03-02,12:05:53.000,61,11083126,13445,0,1740917152,13000.425160859995,65.88321284999984,53404.35163656 2025-03-02,12:05:54.000,61,11083131,13405,0,1740917153,13000.425160859995,65.83386894000432,53404.32368808 2025-03-02,12:05:55.000,61,11083176,13645,0,1740917154,13000.43863348,65.8550163300024,53404.37958504 2025-03-02,12:05:56.000,61,11083193,13485,0,1740917155,13000.45210609999,65.86911459000112,53404.40753352001 2025-03-02,12:05:57.000,61,11083187,13725,0,1740917156,13000.47905134,65.77747590000217,53404.35862368 2025-03-02,12:05:58.000,61,11083184,13405,0,1740917157,13000.45884241,65.81272154999897,53404.38657216001 2025-03-02,12:05:59.000,61,11083192,13925,0,1740917158,13000.43863348,65.81977067999833,53404.40753352001 2025-03-02,12:06:00.000,61,11083180,13525,0,1740917159,13000.45210609999,65.78452503000153,53404.38657216001 2025-03-02,12:06:01.000,61,11083146,13565,0,1740917160,13000.47905134,65.80567241999961,53404.42150776 2025-03-02,12:06:02.000,61,11083147,13845,0,1740917161,13000.49252395999,65.79862329000025,53404.42150776 2025-03-02,12:06:03.000,61,11083159,13725,0,1740917162,13000.49252395999,65.7563285100041,53404.43548200001 2025-03-02,12:06:04.000,61,11083153,13325,0,1740917163,13000.465578719995,65.78452503000153,53404.45644336001 2025-03-02,12:06:05.000,61,11083172,13285,0,1740917164,13000.47231502999,65.79157416000089,53404.414520640006 2025-03-02,12:06:06.000,61,11083117,13925,0,1740917165,13000.47231502999,65.80567241999961,53404.50535320001 2025-03-02,12:06:07.000,61,11083178,13525,0,1740917166,13000.465578719995,65.84091807000368,53404.45644336001 2025-03-02,12:06:08.000,61,11083124,13405,0,1740917167,13000.49926027,65.83386894000432,53404.44945624 2025-03-02,12:06:09.000,61,11083174,13405,0,1740917168,13000.51273288999,65.83386894000432,53404.4704176 2025-03-02,12:06:10.000,61,11083096,14085,0,1740917169,13000.49252395999,65.81272154999897,53404.52631456 2025-03-02,12:06:11.000,61,11083167,13605,0,1740917170,13000.505996579996,65.83386894000432,53404.5402888 2025-03-02,12:06:12.000,61,11083182,13525,0,1740917171,13000.526205509996,65.81977067999833,53404.51932744 2025-03-02,12:06:13.000,61,11083171,13605,0,1740917172,13000.526205509996,65.83386894000432,53404.57522440001 2025-03-02,12:06:14.000,61,11083194,13885,0,1740917173,13000.5194692,65.86206546000176,53404.561250160004 2025-03-02,12:06:15.000,61,11083143,13685,0,1740917174,13000.49252395999,65.87616372000048,53404.60317288001 2025-03-02,12:06:16.000,61,11083108,13645,0,1740917175,13000.51273288999,65.8902619799992,53404.57522440001 2025-03-02,12:06:17.000,61,11083130,13645,0,1740917176,13000.505996579996,65.88321284999984,53404.60317288001 2025-03-02,12:06:18.000,61,11083124,13485,0,1740917177,13000.49926027,65.87616372000048,53404.58919864 2025-03-02,12:06:19.000,61,11083126,13485,0,1740917178,13000.47231502999,65.87616372000048,53404.582211520006 2025-03-02,12:06:20.000,61,11083120,13165,0,1740917179,13000.485787649995,65.8550163300024,53404.6450956 2025-03-02,12:06:21.000,61,11083148,13885,0,1740917180,13000.47905134,65.87616372000048,53404.6450956 2025-03-02,12:06:22.000,61,11083113,13685,0,1740917181,13000.51273288999,65.81272154999897,53404.61714712 2025-03-02,12:06:23.000,61,11083169,13845,0,1740917182,13000.51273288999,65.79157416000089,53404.63810848 2025-03-02,12:06:24.000,61,11083188,13405,0,1740917183,13000.45884241,65.80567241999961,53404.62413424001 2025-03-02,12:06:25.000,61,11083164,13645,0,1740917184,13000.49926027,65.80567241999961,53404.69400544 2025-03-02,12:06:26.000,61,11083131,13725,0,1740917185,13000.526205509996,65.80567241999961,53404.680031200005 2025-03-02,12:06:27.000,61,11083164,13925,0,1740917186,13000.505996579996,65.82681980999769,53404.70099256001 2025-03-02,12:06:28.000,61,11083118,13205,0,1740917187,13000.526205509996,65.82681980999769,53404.728941040004 2025-03-02,12:06:29.000,61,11083132,13605,0,1740917188,13000.505996579996,65.83386894000432,53404.72195392001 2025-03-02,12:06:30.000,61,11083145,13525,0,1740917189,13000.526205509996,65.81977067999833,53404.69400544 2025-03-02,12:06:31.000,61,11083156,13365,0,1740917190,13000.546414439996,65.83386894000432,53404.74291528001 2025-03-02,12:06:32.000,61,11083145,13685,0,1740917191,13000.526205509996,65.8550163300024,53404.77086376001 2025-03-02,12:06:33.000,61,11083204,13365,0,1740917192,13000.55988706,65.8902619799992,53404.76387664 2025-03-02,12:06:34.000,61,11083153,13645,0,1740917193,13000.55988706,65.94665502000134,53404.73592816 2025-03-02,12:06:35.000,61,11083156,13645,0,1740917194,13000.55315074999,65.93255676000263,53404.728941040004 2025-03-02,12:06:36.000,61,11083184,13285,0,1740917195,13000.573359679991,65.96780240999942,53404.847722080005 2025-03-02,12:06:37.000,61,11083087,13565,0,1740917196,13000.55315074999,65.99599893000413,53404.84073496001 2025-03-02,12:06:38.000,61,11083180,13765,0,1740917197,13000.53967813,66.02419545000157,53404.81977360001 2025-03-02,12:06:39.000,61,11083139,13365,0,1740917198,13000.53967813,66.06649022999773,53404.847722080005 2025-03-02,12:06:40.000,61,11083147,13485,0,1740917199,13000.5194692,66.08763762000308,53404.86169632 2025-03-02,12:06:41.000,61,11083150,13525,0,1740917200,13000.49926027,66.05944109999837,53404.88265768 2025-03-02,12:06:42.000,61,11083178,13405,0,1740917201,13000.53294181999,66.09468675000244,53404.90361904 2025-03-02,12:06:43.000,61,11083138,13285,0,1740917202,13000.546414439996,66.11583414000052,53404.86169632 2025-03-02,12:06:44.000,61,11083080,13565,0,1740917203,13000.485787649995,66.12288326999987,53404.86868344001 2025-03-02,12:06:45.000,61,11083136,13525,0,1740917204,13000.45210609999,66.14403065999795,53404.8547092 2025-03-02,12:06:46.000,61,11083126,13445,0,1740917205,13000.47905134,66.1369815299986,53404.93156752 2025-03-02,12:06:47.000,61,11083159,13325,0,1740917206,13000.47231502999,66.12288326999987,53404.917593280006 2025-03-02,12:06:48.000,61,11083176,13605,0,1740917207,13000.505996579996,66.1369815299986,53404.90361904 2025-03-02,12:06:49.000,61,11083140,13845,0,1740917208,13000.546414439996,66.15107979000459,53404.86868344001 2025-03-02,12:06:50.000,61,11083160,13325,0,1740917209,13000.55315074999,66.1369815299986,53404.9245804 2025-03-02,12:06:51.000,61,11083136,13325,0,1740917210,13000.586832299996,66.1369815299986,53404.88964480001 2025-03-02,12:06:52.000,61,11083150,13445,0,1740917211,13000.586832299996,66.10878501000116,53404.966503120006 2025-03-02,12:06:53.000,61,11083138,13405,0,1740917212,13000.613777539991,66.15107979000459,53404.95951600001 2025-03-02,12:06:54.000,61,11083172,13485,0,1740917213,13000.607041229996,66.14403065999795,53404.945541760004 2025-03-02,12:06:55.000,61,11083104,13605,0,1740917214,13000.654195399991,66.12288326999987,53404.945541760004 2025-03-02,12:06:56.000,61,11083183,13765,0,1740917215,13000.654195399991,66.14403065999795,53405.00842584001 2025-03-02,12:06:57.000,61,11083172,13765,0,1740917216,13000.654195399991,66.15107979000459,53404.93156752 2025-03-02,12:06:58.000,61,11083171,13445,0,1740917217,13000.660931710001,66.18632544000138,53405.00143872 2025-03-02,12:06:59.000,61,11083122,13285,0,1740917218,13000.647459089996,66.15812892000395,53404.95951600001 2025-03-02,12:07:00.000,61,11083156,13685,0,1740917219,13000.674404329991,66.17222718000266,53404.966503120006 2025-03-02,12:07:01.000,61,11083148,13525,0,1740917220,13000.674404329991,66.15107979000459,53405.04336144 2025-03-02,12:07:02.000,61,11083126,13325,0,1740917221,13000.654195399991,66.10878501000116,53405.015412960005 2025-03-02,12:07:03.000,61,11083151,13765,0,1740917222,13000.633986469991,66.11583414000052,53404.95951600001 2025-03-02,12:07:04.000,61,11083139,13205,0,1740917223,13000.633986469991,66.12993239999923,53405.03637432001 2025-03-02,12:07:05.000,61,11083155,13765,0,1740917224,13000.640722780001,66.1651780500033,53405.00842584001 2025-03-02,12:07:06.000,61,11083166,13605,0,1740917225,13000.607041229996,66.17222718000266,53405.015412960005 2025-03-02,12:07:07.000,61,11083201,13485,0,1740917226,13000.58009599,66.2004237000001,53404.98746448001 2025-03-02,12:07:08.000,61,11083150,13245,0,1740917227,13000.586832299996,66.21452195999882,53404.98047736 2025-03-02,12:07:09.000,61,11083121,13525,0,1740917228,13000.58009599,66.19337457000074,53405.015412960005 2025-03-02,12:07:10.000,61,11083109,13565,0,1740917229,13000.546414439996,66.21452195999882,53405.04336144 2025-03-02,12:07:11.000,61,11083149,13765,0,1740917230,13000.566623369996,66.25681674000225,53405.05034856 2025-03-02,12:07:12.000,61,11083121,13605,0,1740917231,13000.58009599,66.21452195999882,53405.0992584 2025-03-02,12:07:13.000,61,11083160,13765,0,1740917232,13000.53294181999,66.23566935000417,53405.04336144 2025-03-02,12:07:14.000,61,11083102,13285,0,1740917233,13000.5194692,66.22157108999818,53405.064322800004 2025-03-02,12:07:15.000,61,11083156,13245,0,1740917234,13000.45884241,66.22862022000481,53405.02240008 2025-03-02,12:07:16.000,61,11083144,13805,0,1740917235,13000.445369789995,66.23566935000417,53405.0293872 2025-03-02,12:07:17.000,61,11083135,13365,0,1740917236,13000.47905134,66.18632544000138,53404.98746448001 2025-03-02,12:07:18.000,61,11083154,13285,0,1740917237,13000.43189716999,66.22157108999818,53404.966503120006 2025-03-02,12:07:19.000,61,11083157,13525,0,1740917238,13000.43863348,66.17222718000266,53405.00842584001 2025-03-02,12:07:20.000,61,11083131,13565,0,1740917239,13000.39147930999,66.17222718000266,53405.00842584001 2025-03-02,12:07:21.000,61,11083172,13605,0,1740917240,13000.43189716999,66.12288326999987,53404.9944516 2025-03-02,12:07:22.000,61,11083144,13325,0,1740917241,13000.425160859995,66.09468675000244,53404.98047736 2025-03-02,12:07:23.000,61,11083148,13285,0,1740917242,13000.41168823999,66.05944109999837,53405.00842584001 2025-03-02,12:07:24.000,61,11083098,13525,0,1740917243,13000.364534069995,66.03829371000029,53404.97349024 2025-03-02,12:07:25.000,61,11083168,13485,0,1740917244,13000.384742999995,66.04534283999965,53404.97349024 2025-03-02,12:07:26.000,61,11083162,13405,0,1740917245,13000.41168823999,66.03829371000029,53404.98047736 2025-03-02,12:07:27.000,61,11083099,13725,0,1740917246,13000.344325139995,66.01009719000285,53404.966503120006 2025-03-02,12:07:28.000,61,11083173,13325,0,1740917247,13000.35106144999,66.01714632000221,53404.945541760004 2025-03-02,12:07:29.000,61,11083159,13605,0,1740917248,13000.35779776,65.97485153999878,53404.945541760004 2025-03-02,12:07:30.000,61,11083134,13525,0,1740917249,13000.33758883,66.0030480600035,53404.945541760004 2025-03-02,12:07:31.000,61,11083112,13405,0,1740917250,13000.29043465999,65.96780240999942,53404.966503120006 2025-03-02,12:07:32.000,61,11083126,13525,0,1740917251,13000.33085251999,66.0030480600035,53404.95951600001 2025-03-02,12:07:33.000,61,11083176,13485,0,1740917252,13000.263489419995,65.96075328000006,53404.966503120006 2025-03-02,12:07:34.000,61,11083131,13845,0,1740917253,13000.303907279995,65.97485153999878,53404.90361904 2025-03-02,12:07:35.000,61,11083183,13405,0,1740917254,13000.21633525,65.9537041500007,53404.917593280006 2025-03-02,12:07:36.000,61,11083142,13645,0,1740917255,13000.18939000999,65.9537041500007,53404.9245804 2025-03-02,12:07:37.000,61,11083154,13485,0,1740917256,13000.16918107999,65.9537041500007,53404.91060616001 2025-03-02,12:07:38.000,61,11083187,13325,0,1740917257,13000.14897214999,65.93255676000263,53404.91060616001 2025-03-02,12:07:39.000,61,11083147,13885,0,1740917258,13000.122026909994,65.96780240999942,53404.917593280006 2025-03-02,12:07:40.000,61,11083199,13245,0,1740917259,13000.115290599999,65.94665502000134,53404.88964480001 2025-03-02,12:07:41.000,61,11083169,13245,0,1740917260,13000.081609049994,65.96075328000006,53404.88964480001 2025-03-02,12:07:42.000,61,11083133,13805,0,1740917261,13000.088345359989,65.99599893000413,53404.88964480001 2025-03-02,12:07:43.000,61,11083194,13485,0,1740917262,13000.081609049994,66.03124458000093,53404.8547092 2025-03-02,12:07:44.000,61,11083141,13525,0,1740917263,13000.061400119994,66.03829371000029,53404.82676072 2025-03-02,12:07:45.000,61,11083131,14005,0,1740917264,13000.054663809999,66.03829371000029,53404.83374784 2025-03-02,12:07:46.000,61,11083143,13605,0,1740917265,13000.061400119994,66.03124458000093,53404.81278648 2025-03-02,12:07:47.000,61,11083121,13765,0,1740917266,13000.034454879999,66.05239196999901,53404.81977360001 2025-03-02,12:07:48.000,61,11083136,13605,0,1740917267,13000.047927499989,66.05944109999837,53404.83374784 2025-03-02,12:07:49.000,61,11083119,13885,0,1740917268,13000.041191189994,66.01009719000285,53404.81278648 2025-03-02,12:07:50.000,61,11083135,13485,0,1740917269,13000.095081669999,66.03829371000029,53404.777850880004 2025-03-02,12:07:51.000,61,11083133,13525,0,1740917270,13000.054663809999,66.05239196999901,53404.77086376001 2025-03-02,12:07:52.000,61,11083159,13445,0,1740917271,13000.068136429989,66.07353936000436,53404.80579936 2025-03-02,12:07:53.000,61,11083168,13565,0,1740917272,13000.081609049994,66.08763762000308,53404.79182512001 2025-03-02,12:07:54.000,61,11083126,13845,0,1740917273,13000.061400119994,66.07353936000436,53404.798812240006 2025-03-02,12:07:55.000,61,11083119,13845,0,1740917274,13000.074872739999,66.07353936000436,53404.77086376001 2025-03-02,12:07:56.000,61,11083191,13765,0,1740917275,13000.074872739999,66.09468675000244,53404.81278648 2025-03-02,12:07:57.000,61,11083170,14005,0,1740917276,13000.081609049994,66.07353936000436,53404.80579936 2025-03-02,12:07:58.000,61,11083151,14045,0,1740917277,13000.068136429989,66.07353936000436,53404.74291528001 2025-03-02,12:07:59.000,61,11083154,13525,0,1740917278,13000.061400119994,66.08058849000372,53404.79182512001 2025-03-02,12:08:00.000,61,11083156,13765,0,1740917279,13000.041191189994,66.08763762000308,53404.82676072 2025-03-02,12:08:01.000,61,11083164,13645,0,1740917280,13000.034454879999,66.07353936000436,53404.79182512001 2025-03-02,12:08:02.000,61,11083197,13925,0,1740917281,13000.027718569989,66.09468675000244,53404.81278648 2025-03-02,12:08:03.000,61,11083173,13885,0,1740917282,13000.020982259994,66.1017358800018,53404.79182512001 2025-03-02,12:08:04.000,61,11083175,13605,0,1740917283,13000.047927499989,66.08763762000308,53404.798812240006 2025-03-02,12:08:05.000,61,11083160,13445,0,1740917284,13000.034454879999,66.1017358800018,53404.784838 2025-03-02,12:08:06.000,61,11083172,13645,0,1740917285,13000.054663809999,66.1369815299986,53404.76387664 2025-03-02,12:08:07.000,61,11083146,13405,0,1740917286,13000.000773329994,66.1369815299986,53404.76387664 2025-03-02,12:08:08.000,61,11083161,13565,0,1740917287,12999.987300709989,66.10878501000116,53404.77086376001 2025-03-02,12:08:09.000,61,11083229,13485,0,1740917288,12999.919937609993,66.12993239999923,53404.784838 2025-03-02,12:08:10.000,61,11083145,13565,0,1740917289,12999.946882849988,66.19337457000074,53404.777850880004 2025-03-02,12:08:11.000,61,11083150,13365,0,1740917290,12999.899728679993,66.17222718000266,53404.75688952 2025-03-02,12:08:12.000,61,11083176,13765,0,1740917291,12999.892992369998,66.17927631000202,53404.749902400006 2025-03-02,12:08:13.000,61,11083161,13285,0,1740917292,12999.859310819993,66.18632544000138,53404.72195392001 2025-03-02,12:08:14.000,61,11083168,13605,0,1740917293,12999.859310819993,66.2004237000001,53404.749902400006 2025-03-02,12:08:15.000,61,11083165,13565,0,1740917294,12999.818892959993,66.2004237000001,53404.784838 2025-03-02,12:08:16.000,61,11083181,13925,0,1740917295,12999.832365579998,66.22862022000481,53404.74291528001 2025-03-02,12:08:17.000,61,11083137,13565,0,1740917296,12999.805420340002,66.24271848000353,53404.68701832 2025-03-02,12:08:18.000,61,11083211,13605,0,1740917297,12999.798684029993,66.24271848000353,53404.66605696 2025-03-02,12:08:19.000,61,11083202,13445,0,1740917298,12999.765002480002,66.24271848000353,53404.72195392001 2025-03-02,12:08:20.000,61,11083140,13605,0,1740917299,12999.744793550002,66.23566935000417,53404.65208272001 2025-03-02,12:08:21.000,61,11083203,13605,0,1740917300,12999.738057239992,66.22862022000481,53404.65208272001 2025-03-02,12:08:22.000,61,11083129,13565,0,1740917301,12999.731320929997,66.23566935000417,53404.610160000004 2025-03-02,12:08:23.000,61,11083150,13605,0,1740917302,12999.758266169993,66.19337457000074,53404.67304408001 2025-03-02,12:08:24.000,61,11083175,13405,0,1740917303,12999.765002480002,66.19337457000074,53404.63810848 2025-03-02,12:08:25.000,61,11083184,14125,0,1740917304,12999.744793550002,66.17222718000266,53404.63810848 2025-03-02,12:08:26.000,61,11083157,13605,0,1740917305,12999.785211410002,66.19337457000074,53404.60317288001 2025-03-02,12:08:27.000,61,11083189,13525,0,1740917306,12999.771738789997,66.15812892000395,53404.62413424001 2025-03-02,12:08:28.000,61,11083175,13405,0,1740917307,12999.758266169993,66.12993239999923,53404.56823728 2025-03-02,12:08:29.000,61,11083150,13325,0,1740917308,12999.791947719998,66.1651780500033,53404.58919864 2025-03-02,12:08:30.000,61,11083174,13565,0,1740917309,12999.778475099993,66.1017358800018,53404.49836608 2025-03-02,12:08:31.000,61,11083141,13605,0,1740917310,12999.738057239992,66.1017358800018,53404.47740472 2025-03-02,12:08:32.000,61,11083209,13365,0,1740917311,12999.738057239992,66.12288326999987,53404.512340320005 2025-03-02,12:08:33.000,61,11083156,13765,0,1740917312,12999.717848309992,66.08763762000308,53404.48439184001 2025-03-02,12:08:34.000,61,11083220,13565,0,1740917313,12999.738057239992,66.09468675000244,53404.512340320005 2025-03-02,12:08:35.000,61,11083155,13765,0,1740917314,12999.724584620002,66.08058849000372,53404.48439184001 2025-03-02,12:08:36.000,61,11083184,13925,0,1740917315,12999.677430449992,66.09468675000244,53404.44945624 2025-03-02,12:08:37.000,61,11083168,13485,0,1740917316,12999.637012589992,66.08763762000308,53404.42150776 2025-03-02,12:08:38.000,61,11083196,13725,0,1740917317,12999.677430449992,66.08763762000308,53404.43548200001 2025-03-02,12:08:39.000,61,11083125,13325,0,1740917318,12999.643748900002,66.08058849000372,53404.40753352001 2025-03-02,12:08:40.000,61,11083133,13565,0,1740917319,12999.610067349997,66.1017358800018,53404.37259792 2025-03-02,12:08:41.000,61,11083127,14085,0,1740917320,12999.623539970002,66.08763762000308,53404.42150776 2025-03-02,12:08:42.000,61,11083154,13565,0,1740917321,12999.569649489997,66.07353936000436,53404.36561080001 2025-03-02,12:08:43.000,61,11083188,13925,0,1740917322,12999.556176869992,66.08058849000372,53404.36561080001 2025-03-02,12:08:44.000,61,11083125,13845,0,1740917323,12999.509022699996,66.08058849000372,53404.33766232001 2025-03-02,12:08:45.000,61,11083110,13605,0,1740917324,12999.502286390001,66.09468675000244,53404.35862368 2025-03-02,12:08:46.000,61,11083115,13805,0,1740917325,12999.434923289991,66.05944109999837,53404.30272672 2025-03-02,12:08:47.000,61,11083184,14045,0,1740917326,12999.428186979996,66.03124458000093,53404.28875248001 2025-03-02,12:08:48.000,61,11083166,13525,0,1740917327,12999.448395909996,66.01714632000221,53404.28176536 2025-03-02,12:08:49.000,61,11083124,13565,0,1740917328,12999.421450670001,66.02419545000157,53404.30971384 2025-03-02,12:08:50.000,61,11083114,13805,0,1740917329,12999.40124174,66.02419545000157,53404.25381688 2025-03-02,12:08:51.000,61,11083147,13605,0,1740917330,12999.36082388,65.99599893000413,53404.20490704 2025-03-02,12:08:52.000,61,11083135,13565,0,1740917331,12999.38103281,65.96075328000006,53404.246829760006 2025-03-02,12:08:53.000,61,11083168,13325,0,1740917332,12999.33387863999,65.93960589000199,53404.176958560005 2025-03-02,12:08:54.000,61,11083109,13725,0,1740917333,12999.34061495,65.96780240999942,53404.21888128001 2025-03-02,12:08:55.000,61,11083122,13405,0,1740917334,12999.32040602,65.9537041500007,53404.1909328 2025-03-02,12:08:56.000,61,11083165,13965,0,1740917335,12999.286724469996,65.94665502000134,53404.12106160001 2025-03-02,12:08:57.000,61,11083156,14125,0,1740917336,12999.266515539995,65.92550763000327,53404.128048720006 2025-03-02,12:08:58.000,61,11083132,13605,0,1740917337,12999.25977923,65.89731110999855,53404.176958560005 2025-03-02,12:08:59.000,61,11083108,13565,0,1740917338,12999.286724469996,65.86911459000112,53404.12106160001 2025-03-02,12:09:00.000,61,11083150,13165,0,1740917339,12999.266515539995,65.8902619799992,53404.086126 2025-03-02,12:09:01.000,61,11083116,13285,0,1740917340,12999.21936137,65.8550163300024,53404.11407448 2025-03-02,12:09:02.000,61,11083135,13285,0,1740917341,12999.17220719999,65.84796720000304,53404.07215176001 2025-03-02,12:09:03.000,61,11083174,13685,0,1740917342,12999.23283398999,65.84796720000304,53404.03022904001 2025-03-02,12:09:04.000,61,11083121,13445,0,1740917343,12999.226097679995,65.84091807000368,53404.07215176001 2025-03-02,12:09:05.000,61,11083151,13765,0,1740917344,12999.2395703,65.87616372000048,53404.009267680005 2025-03-02,12:09:06.000,61,11083094,13605,0,1740917345,12999.21936137,65.81977067999833,53404.058177520004 2025-03-02,12:09:07.000,61,11083116,13645,0,1740917346,12999.185679819995,65.84091807000368,53403.98830632 2025-03-02,12:09:08.000,61,11083126,13405,0,1740917347,12999.185679819995,65.83386894000432,53403.97433208 2025-03-02,12:09:09.000,61,11083113,13325,0,1740917348,12999.21262505999,65.83386894000432,53403.99529344 2025-03-02,12:09:10.000,61,11083138,13445,0,1740917349,12999.185679819995,65.83386894000432,53403.96734496 2025-03-02,12:09:11.000,61,11083147,13165,0,1740917350,12999.23283398999,65.84091807000368,53403.95337072001 2025-03-02,12:09:12.000,61,11083161,13445,0,1740917351,12999.185679819995,65.86911459000112,53403.95337072001 2025-03-02,12:09:13.000,61,11083126,13405,0,1740917352,12999.17220719999,65.86206546000176,53403.91843512 2025-03-02,12:09:14.000,61,11083135,13765,0,1740917353,12999.17220719999,65.83386894000432,53403.939396480004 2025-03-02,12:09:15.000,61,11083150,13325,0,1740917354,12999.205888749995,65.81977067999833,53403.93240936001 2025-03-02,12:09:16.000,61,11083095,14045,0,1740917355,12999.185679819995,65.79157416000089,53403.92542224 2025-03-02,12:09:17.000,61,11083116,13405,0,1740917356,12999.205888749995,65.81977067999833,53403.960357840006 2025-03-02,12:09:18.000,61,11083085,13965,0,1740917357,12999.23283398999,65.78452503000153,53403.89747376 2025-03-02,12:09:19.000,61,11083164,13445,0,1740917358,12999.185679819995,65.78452503000153,53403.911448000006 2025-03-02,12:09:20.000,61,11083118,13445,0,1740917359,12999.226097679995,65.8550163300024,53403.90446088001 2025-03-02,12:09:21.000,61,11083099,13765,0,1740917360,12999.21262505999,65.81272154999897,53403.911448000006 2025-03-02,12:09:22.000,61,11083090,13365,0,1740917361,12999.2395703,65.79157416000089,53403.89747376 2025-03-02,12:09:23.000,61,11083121,13485,0,1740917362,12999.23283398999,65.81272154999897,53403.911448000006 2025-03-02,12:09:24.000,61,11083132,13685,0,1740917363,12999.246306609995,65.8550163300024,53403.86952528 2025-03-02,12:09:25.000,61,11083137,13565,0,1740917364,12999.25977923,65.84091807000368,53403.86253816001 2025-03-02,12:09:26.000,61,11083123,13565,0,1740917365,12999.25304291999,65.81272154999897,53403.890486640004 2025-03-02,12:09:27.000,61,11083158,13445,0,1740917366,12999.266515539995,65.81977067999833,53403.86952528 2025-03-02,12:09:28.000,61,11083128,13885,0,1740917367,12999.286724469996,65.80567241999961,53403.82760256 2025-03-02,12:09:29.000,61,11083179,13565,0,1740917368,12999.306933399996,65.81977067999833,53403.911448000006 2025-03-02,12:09:30.000,61,11083161,13245,0,1740917369,12999.32040602,65.83386894000432,53403.86253816001 2025-03-02,12:09:31.000,61,11083171,13365,0,1740917370,12999.31366970999,65.83386894000432,53403.90446088001 2025-03-02,12:09:32.000,61,11083163,13565,0,1740917371,12999.36082388,65.86911459000112,53403.939396480004 2025-03-02,12:09:33.000,61,11083150,13245,0,1740917372,12999.347351259996,65.83386894000432,53403.86952528 2025-03-02,12:09:34.000,61,11083154,13405,0,1740917373,12999.374296499991,65.8550163300024,53403.86253816001 2025-03-02,12:09:35.000,61,11083164,13525,0,1740917374,12999.38103281,65.84796720000304,53403.911448000006 2025-03-02,12:09:36.000,61,11083129,13485,0,1740917375,12999.394505429991,65.84796720000304,53403.90446088001 2025-03-02,12:09:37.000,61,11083128,13245,0,1740917376,12999.428186979996,65.87616372000048,53403.911448000006 2025-03-02,12:09:38.000,61,11083150,13605,0,1740917377,12999.40124174,65.90436023999791,53403.91843512 2025-03-02,12:09:39.000,61,11083159,14245,0,1740917378,12999.40124174,65.88321284999984,53403.95337072001 2025-03-02,12:09:40.000,61,11083160,13325,0,1740917379,12999.441659600001,65.93960589000199,53403.93240936001 2025-03-02,12:09:41.000,61,11083158,13325,0,1740917380,12999.421450670001,65.88321284999984,53403.91843512 2025-03-02,12:09:42.000,61,11083127,13405,0,1740917381,12999.434923289991,65.92550763000327,53403.960357840006 2025-03-02,12:09:43.000,61,11083126,13725,0,1740917382,12999.434923289991,65.93255676000263,53403.92542224 2025-03-02,12:09:44.000,61,11083170,13525,0,1740917383,12999.441659600001,65.9537041500007,53403.91843512 2025-03-02,12:09:45.000,61,11083152,13965,0,1740917384,12999.461868530001,65.93960589000199,53403.9463836 2025-03-02,12:09:46.000,61,11083132,13445,0,1740917385,12999.509022699996,65.90436023999791,53403.93240936001 2025-03-02,12:09:47.000,61,11083178,13565,0,1740917386,12999.515759009992,65.93960589000199,53403.93240936001 2025-03-02,12:09:48.000,61,11083087,13405,0,1740917387,12999.522495320001,65.94665502000134,53403.911448000006 2025-03-02,12:09:49.000,61,11083157,13565,0,1740917388,12999.542704250001,65.96075328000006,53403.97433208 2025-03-02,12:09:50.000,61,11083147,13405,0,1740917389,12999.535967939992,65.93960589000199,53403.939396480004 2025-03-02,12:09:51.000,61,11083208,13525,0,1740917390,12999.562913180001,65.9537041500007,53403.97433208 2025-03-02,12:09:52.000,61,11083192,13965,0,1740917391,12999.562913180001,65.96780240999942,53404.02324192 2025-03-02,12:09:53.000,61,11083139,13765,0,1740917392,12999.556176869992,65.97485153999878,53403.98131920001 2025-03-02,12:09:54.000,61,11083170,13445,0,1740917393,12999.549440559997,65.98190066999814,53404.00228056001 2025-03-02,12:09:55.000,61,11083146,14085,0,1740917394,12999.502286390001,66.01009719000285,53403.98131920001 2025-03-02,12:09:56.000,61,11083159,14045,0,1740917395,12999.522495320001,66.02419545000157,53404.04420328 2025-03-02,12:09:57.000,61,11083172,13605,0,1740917396,12999.515759009992,66.02419545000157,53403.95337072001 2025-03-02,12:09:58.000,61,11083190,13685,0,1740917397,12999.509022699996,66.0030480600035,53403.96734496 2025-03-02,12:09:59.000,61,11083134,13805,0,1740917398,12999.529231629997,66.05944109999837,53404.0162548 2025-03-02,12:10:00.000,61,11083156,13765,0,1740917399,12999.509022699996,66.04534283999965,53403.99529344 2025-03-02,12:10:01.000,61,11083111,13845,0,1740917400,12999.529231629997,66.05239196999901,53404.009267680005 2025-03-02,12:10:02.000,61,11083183,13725,0,1740917401,12999.569649489997,66.05239196999901,53404.02324192 2025-03-02,12:10:03.000,61,11083156,13365,0,1740917402,12999.576385799992,66.07353936000436,53404.00228056001 2025-03-02,12:10:04.000,61,11083167,13605,0,1740917403,12999.583122110002,66.05239196999901,53404.03721616 2025-03-02,12:10:05.000,61,11083173,13245,0,1740917404,12999.623539970002,66.0030480600035,53404.03721616 2025-03-02,12:10:06.000,61,11083166,13365,0,1740917405,12999.603331040002,66.01714632000221,53404.02324192 2025-03-02,12:10:07.000,61,11083129,13445,0,1740917406,12999.637012589992,66.03124458000093,53404.00228056001 2025-03-02,12:10:08.000,61,11083175,13405,0,1740917407,12999.677430449992,66.02419545000157,53404.03721616 2025-03-02,12:10:09.000,61,11083167,13685,0,1740917408,12999.677430449992,66.06649022999773,53404.06516464 2025-03-02,12:10:10.000,61,11083182,13685,0,1740917409,12999.670694139997,66.03124458000093,53404.058177520004 2025-03-02,12:10:11.000,61,11083181,14085,0,1740917410,12999.663957830002,66.01714632000221,53404.06516464 2025-03-02,12:10:12.000,61,11083108,13405,0,1740917411,12999.738057239992,66.01009719000285,53404.03721616 2025-03-02,12:10:13.000,61,11083187,14245,0,1740917412,12999.778475099993,65.96780240999942,53404.00228056001 2025-03-02,12:10:14.000,61,11083186,13525,0,1740917413,12999.859310819993,65.98190066999814,53404.086126 2025-03-02,12:10:15.000,61,11083161,13645,0,1740917414,12999.825629270003,65.97485153999878,53404.13503584 2025-03-02,12:10:16.000,61,11083128,13445,0,1740917415,12999.839101889993,66.0030480600035,53404.086126 2025-03-02,12:10:17.000,61,11083194,13605,0,1740917416,12999.886256059988,65.99599893000413,53404.086126 2025-03-02,12:10:18.000,61,11083164,13245,0,1740917417,12999.913201299998,65.98190066999814,53404.058177520004 2025-03-02,12:10:19.000,61,11083154,13125,0,1740917418,12999.946882849988,65.9537041500007,53404.11407448 2025-03-02,12:10:20.000,61,11083151,13365,0,1740917419,12999.953619159998,65.98190066999814,53404.14202296 2025-03-02,12:10:21.000,61,11083139,13525,0,1740917420,12999.953619159998,65.98894980000478,53404.128048720006 2025-03-02,12:10:22.000,61,11083184,13565,0,1740917421,12999.994037019998,66.0030480600035,53404.12106160001 2025-03-02,12:10:23.000,61,11083172,13765,0,1740917422,13000.041191189994,65.97485153999878,53404.13503584 2025-03-02,12:10:24.000,61,11083181,13645,0,1740917423,13000.061400119994,65.96780240999942,53404.16298432 2025-03-02,12:10:25.000,61,11083150,13365,0,1740917424,13000.047927499989,66.0030480600035,53404.1559972 2025-03-02,12:10:26.000,61,11083137,13485,0,1740917425,13000.095081669999,65.98190066999814,53404.19791992001 2025-03-02,12:10:27.000,61,11083153,13605,0,1740917426,13000.10855428999,65.9537041500007,53404.18394568 2025-03-02,12:10:28.000,61,11083140,13645,0,1740917427,13000.135499529999,65.99599893000413,53404.21888128001 2025-03-02,12:10:29.000,61,11083215,13445,0,1740917428,13000.20959893999,65.98190066999814,53404.28176536 2025-03-02,12:10:30.000,61,11083174,13685,0,1740917429,13000.21633525,65.96075328000006,53404.28875248001 2025-03-02,12:10:31.000,61,11083202,14205,0,1740917430,13000.223071559994,65.98894980000478,53404.26779112001 2025-03-02,12:10:32.000,61,11083214,13405,0,1740917431,13000.27696204,65.97485153999878,53404.260804 2025-03-02,12:10:33.000,61,11083199,13445,0,1740917432,13000.243280489995,65.98190066999814,53404.23984264001 2025-03-02,12:10:34.000,61,11083192,13845,0,1740917433,13000.243280489995,65.97485153999878,53404.32368808 2025-03-02,12:10:35.000,61,11083177,13565,0,1740917434,13000.243280489995,66.01009719000285,53404.3306752 2025-03-02,12:10:36.000,61,11083187,13645,0,1740917435,13000.27022572999,66.03124458000093,53404.35163656 2025-03-02,12:10:37.000,61,11083200,13405,0,1740917436,13000.27696204,66.03829371000029,53404.393559280004 2025-03-02,12:10:38.000,61,11083169,13485,0,1740917437,13000.31064358999,66.05239196999901,53404.36561080001 2025-03-02,12:10:39.000,61,11083171,13645,0,1740917438,13000.344325139995,66.05239196999901,53404.393559280004 2025-03-02,12:10:40.000,61,11083210,13405,0,1740917439,13000.364534069995,66.06649022999773,53404.36561080001 2025-03-02,12:10:41.000,61,11083163,13445,0,1740917440,13000.364534069995,66.11583414000052,53404.393559280004 2025-03-02,12:10:42.000,61,11083171,13925,0,1740917441,13000.384742999995,66.1369815299986,53404.45644336001 2025-03-02,12:10:43.000,61,11083104,13445,0,1740917442,13000.404951929995,66.11583414000052,53404.442469120004 2025-03-02,12:10:44.000,61,11083127,13565,0,1740917443,13000.404951929995,66.08058849000372,53404.49137896 2025-03-02,12:10:45.000,61,11083148,13525,0,1740917444,13000.47231502999,66.08058849000372,53404.52631456 2025-03-02,12:10:46.000,61,11083149,13525,0,1740917445,13000.47905134,66.14403065999795,53404.51932744 2025-03-02,12:10:47.000,61,11083204,13285,0,1740917446,13000.49926027,66.12993239999923,53404.561250160004 2025-03-02,12:10:48.000,61,11083117,13085,0,1740917447,13000.47231502999,66.1017358800018,53404.55426304001 2025-03-02,12:10:49.000,61,11083180,13405,0,1740917448,13000.45884241,66.07353936000436,53404.54727592 2025-03-02,12:10:50.000,61,11083175,13485,0,1740917449,13000.47231502999,66.07353936000436,53404.55426304001 2025-03-02,12:10:51.000,61,11083186,13485,0,1740917450,13000.505996579996,66.06649022999773,53404.57522440001 2025-03-02,12:10:52.000,61,11083178,13685,0,1740917451,13000.546414439996,66.05944109999837,53404.54727592 2025-03-02,12:10:53.000,61,11083114,13605,0,1740917452,13000.55988706,66.05944109999837,53404.582211520006 2025-03-02,12:10:54.000,61,11083156,13325,0,1740917453,13000.593568609991,66.08763762000308,53404.610160000004 2025-03-02,12:10:55.000,61,11083149,13365,0,1740917454,13000.58009599,66.07353936000436,53404.62413424001 2025-03-02,12:10:56.000,61,11083132,13285,0,1740917455,13000.586832299996,66.03124458000093,53404.54727592 2025-03-02,12:10:57.000,61,11083180,13525,0,1740917456,13000.647459089996,66.04534283999965,53404.6450956 2025-03-02,12:10:58.000,61,11083136,13125,0,1740917457,13000.633986469991,66.03124458000093,53404.6450956 2025-03-02,12:10:59.000,61,11083204,13405,0,1740917458,13000.613777539991,66.05239196999901,53404.63810848 2025-03-02,12:11:00.000,61,11083115,13525,0,1740917459,13000.660931710001,66.08058849000372,53404.63810848 2025-03-02,12:11:01.000,61,11083140,13685,0,1740917460,13000.640722780001,66.08763762000308,53404.631121360006 2025-03-02,12:11:02.000,61,11083111,13285,0,1740917461,13000.627250159996,66.09468675000244,53404.65906984 2025-03-02,12:11:03.000,61,11083138,13445,0,1740917462,13000.660931710001,66.07353936000436,53404.66605696 2025-03-02,12:11:04.000,61,11083123,13565,0,1740917463,13000.633986469991,66.04534283999965,53404.68701832 2025-03-02,12:11:05.000,61,11083104,14005,0,1740917464,13000.654195399991,66.06649022999773,53404.69400544 2025-03-02,12:11:06.000,61,11083109,13525,0,1740917465,13000.654195399991,66.08763762000308,53404.680031200005 2025-03-02,12:11:07.000,61,11083105,13645,0,1740917466,13000.654195399991,66.1017358800018,53404.73592816 2025-03-02,12:11:08.000,61,11083137,13485,0,1740917467,13000.633986469991,66.10878501000116,53404.728941040004 2025-03-02,12:11:09.000,61,11083127,13805,0,1740917468,13000.654195399991,66.09468675000244,53404.777850880004 2025-03-02,12:11:10.000,61,11083170,13685,0,1740917469,13000.633986469991,66.08763762000308,53404.75688952 2025-03-02,12:11:11.000,61,11083136,13605,0,1740917470,13000.62051385,66.08058849000372,53404.7149668 2025-03-02,12:11:12.000,61,11083171,13285,0,1740917471,13000.660931710001,66.08058849000372,53404.72195392001 2025-03-02,12:11:13.000,61,11083153,13165,0,1740917472,13000.647459089996,66.10878501000116,53404.7149668 2025-03-02,12:11:14.000,61,11083135,13565,0,1740917473,13000.593568609991,66.05944109999837,53404.73592816 2025-03-02,12:11:15.000,61,11083124,13525,0,1740917474,13000.640722780001,66.03124458000093,53404.75688952 2025-03-02,12:11:16.000,61,11083151,13285,0,1740917475,13000.593568609991,66.01009719000285,53404.74291528001 2025-03-02,12:11:17.000,61,11083094,13805,0,1740917476,13000.58009599,66.01714632000221,53404.70099256001 2025-03-02,12:11:18.000,61,11083103,13925,0,1740917477,13000.55988706,66.0030480600035,53404.73592816 2025-03-02,12:11:19.000,61,11083106,13365,0,1740917478,13000.55315074999,65.99599893000413,53404.72195392001 2025-03-02,12:11:20.000,61,11083154,13325,0,1740917479,13000.55315074999,65.98894980000478,53404.77086376001 2025-03-02,12:11:21.000,61,11083150,13565,0,1740917480,13000.526205509996,65.9537041500007,53404.74291528001 2025-03-02,12:11:22.000,61,11083161,13405,0,1740917481,13000.586832299996,65.93960589000199,53404.728941040004 2025-03-02,12:11:23.000,61,11083180,13405,0,1740917482,13000.55315074999,65.96780240999942,53404.728941040004 2025-03-02,12:11:24.000,61,11083132,13645,0,1740917483,13000.53294181999,65.91140937000455,53404.77086376001 2025-03-02,12:11:25.000,61,11083164,13405,0,1740917484,13000.526205509996,65.90436023999791,53404.74291528001 2025-03-02,12:11:26.000,61,11083171,13285,0,1740917485,13000.526205509996,65.8902619799992,53404.77086376001 2025-03-02,12:11:27.000,61,11083126,13725,0,1740917486,13000.526205509996,65.88321284999984,53404.728941040004 2025-03-02,12:11:28.000,61,11083182,13605,0,1740917487,13000.465578719995,65.91140937000455,53404.73592816 2025-03-02,12:11:29.000,61,11083105,13205,0,1740917488,13000.45884241,65.8550163300024,53404.72195392001 2025-03-02,12:11:30.000,61,11083163,13445,0,1740917489,13000.45210609999,65.86911459000112,53404.749902400006 2025-03-02,12:11:31.000,61,11083115,13445,0,1740917490,13000.43863348,65.82681980999769,53404.798812240006 2025-03-02,12:11:32.000,61,11083128,13165,0,1740917491,13000.465578719995,65.83386894000432,53404.777850880004 2025-03-02,12:11:33.000,61,11083157,13765,0,1740917492,13000.404951929995,65.82681980999769,53404.749902400006 2025-03-02,12:11:34.000,61,11083135,13405,0,1740917493,13000.425160859995,65.79862329000025,53404.7149668 2025-03-02,12:11:35.000,61,11083197,13365,0,1740917494,13000.425160859995,65.79157416000089,53404.79182512001 2025-03-02,12:11:36.000,61,11083141,13765,0,1740917495,13000.344325139995,65.72108286000002,53404.67304408001 2025-03-02,12:11:37.000,61,11083181,13205,0,1740917496,13000.303907279995,65.7422302499981,53404.68701832 2025-03-02,12:11:38.000,61,11083155,14085,0,1740917497,13000.25675311,65.69288634000259,53404.66605696 2025-03-02,12:11:39.000,61,11083177,13445,0,1740917498,13000.283698349995,65.67878808000387,53404.65906984 2025-03-02,12:11:40.000,61,11083120,13885,0,1740917499,13000.263489419995,65.67878808000387,53404.65906984 2025-03-02,12:11:41.000,61,11083137,13605,0,1740917500,13000.25675311,65.65059155999916,53404.67304408001 2025-03-02,12:11:42.000,61,11083144,13405,0,1740917501,13000.223071559994,65.65764068999852,53404.610160000004 2025-03-02,12:11:43.000,61,11083123,13405,0,1740917502,13000.19612632,65.62944417000108,53404.66605696 2025-03-02,12:11:44.000,61,11083130,13645,0,1740917503,13000.162444769994,65.60124765000364,53404.6450956 2025-03-02,12:11:45.000,61,11083113,13365,0,1740917504,13000.142235839994,65.60124765000364,53404.60317288001 2025-03-02,12:11:46.000,61,11083182,13405,0,1740917505,13000.101817979994,65.58714938999765,53404.59618576 2025-03-02,12:11:47.000,61,11083126,13605,0,1740917506,13000.061400119994,65.59419852000428,53404.57522440001 2025-03-02,12:11:48.000,61,11083129,13125,0,1740917507,12999.994037019998,65.58714938999765,53404.631121360006 2025-03-02,12:11:49.000,61,11083166,13325,0,1740917508,12999.987300709989,65.57305112999893,53404.59618576 2025-03-02,12:11:50.000,61,11083150,13725,0,1740917509,12999.940146539993,65.55190374000085,53404.51932744 2025-03-02,12:11:51.000,61,11083175,13365,0,1740917510,12999.919937609993,65.52370722000342,53404.51932744 2025-03-02,12:11:52.000,61,11083137,13485,0,1740917511,12999.866047129988,65.4955106999987,53404.53330168001 2025-03-02,12:11:53.000,61,11083126,13525,0,1740917512,12999.805420340002,65.4955106999987,53404.5402888 2025-03-02,12:11:54.000,61,11083145,13365,0,1740917513,12999.765002480002,65.48846156999934,53404.49836608 2025-03-02,12:11:55.000,61,11083137,13965,0,1740917514,12999.738057239992,65.47436331000063,53404.52631456 2025-03-02,12:11:56.000,61,11083174,13605,0,1740917515,12999.684166760002,65.47436331000063,53404.51932744 2025-03-02,12:11:57.000,61,11083135,13765,0,1740917516,12999.650485209997,65.48846156999934,53404.49137896 2025-03-02,12:11:58.000,61,11083135,13405,0,1740917517,12999.637012589992,65.46026505000191,53404.49137896 2025-03-02,12:11:59.000,61,11083137,13325,0,1740917518,12999.562913180001,65.47436331000063,53404.50535320001 2025-03-02,12:12:00.000,61,11083132,13485,0,1740917519,12999.495550079992,65.47436331000063,53404.48439184001 2025-03-02,12:12:01.000,61,11083186,13525,0,1740917520,12999.502286390001,65.44616679000319,53404.414520640006 2025-03-02,12:12:02.000,61,11083163,13485,0,1740917521,12999.441659600001,65.46026505000191,53404.4005464 2025-03-02,12:12:03.000,61,11083154,13685,0,1740917522,12999.394505429991,65.43911766000383,53404.42150776 2025-03-02,12:12:04.000,61,11083152,13565,0,1740917523,12999.354087569991,65.41092113999912,53404.37958504 2025-03-02,12:12:05.000,61,11083146,13725,0,1740917524,12999.367560189996,65.40387200999976,53404.42849488 2025-03-02,12:12:06.000,61,11083136,13485,0,1740917525,12999.33387863999,65.41797026999848,53404.42150776 2025-03-02,12:12:07.000,61,11083118,14005,0,1740917526,12999.36082388,65.43911766000383,53404.37259792 2025-03-02,12:12:08.000,61,11083162,13765,0,1740917527,12999.286724469996,65.45321592000255,53404.40753352001 2025-03-02,12:12:09.000,61,11083166,13605,0,1740917528,12999.286724469996,65.43911766000383,53404.38657216001 2025-03-02,12:12:10.000,61,11083179,13325,0,1740917529,12999.25304291999,65.43206853000447,53404.36561080001 2025-03-02,12:12:11.000,61,11083148,13765,0,1740917530,12999.19915244,65.36862636000296,53404.3306752 2025-03-02,12:12:12.000,61,11083146,13405,0,1740917531,12999.145261959995,65.41797026999848,53404.26779112001 2025-03-02,12:12:13.000,61,11083146,13725,0,1740917532,12999.145261959995,65.46026505000191,53404.28176536 2025-03-02,12:12:14.000,61,11083164,13405,0,1740917533,12999.104844099995,65.45321592000255,53404.274778240004 2025-03-02,12:12:15.000,61,11083169,13725,0,1740917534,12999.104844099995,65.48846156999934,53404.28176536 2025-03-02,12:12:16.000,61,11083107,13725,0,1740917535,12999.064426239995,65.5096089600047,53404.23984264001 2025-03-02,12:12:17.000,61,11083123,13325,0,1740917536,12999.07789886,65.50255982999806,53404.225868400004 2025-03-02,12:12:18.000,61,11083160,13845,0,1740917537,12999.01053575999,65.53780548000213,53404.21189416 2025-03-02,12:12:19.000,61,11083161,13565,0,1740917538,12999.03074468999,65.53780548000213,53404.225868400004 2025-03-02,12:12:20.000,61,11083131,13605,0,1740917539,12999.01727207,65.53075635000278,53404.176958560005 2025-03-02,12:12:21.000,61,11083080,13685,0,1740917540,12998.97011789999,65.56600199999957,53404.176958560005 2025-03-02,12:12:22.000,61,11083121,13565,0,1740917541,12998.94990896999,65.59419852000428,53404.14202296 2025-03-02,12:12:23.000,61,11083176,13605,0,1740917542,12998.902754799994,65.57305112999893,53404.14202296 2025-03-02,12:12:24.000,61,11083182,13685,0,1740917543,12998.916227419999,65.58714938999765,53404.16997144001 2025-03-02,12:12:25.000,61,11083146,13565,0,1740917544,12998.92970003999,65.62239504000172,53404.16298432 2025-03-02,12:12:26.000,61,11083156,13525,0,1740917545,12998.869073249989,65.62239504000172,53404.128048720006 2025-03-02,12:12:27.000,61,11083127,13485,0,1740917546,12998.842128009994,65.59419852000428,53404.07215176001 2025-03-02,12:12:28.000,61,11083151,13565,0,1740917547,12998.855600629999,65.62239504000172,53404.10010024001 2025-03-02,12:12:29.000,61,11083170,13525,0,1740917548,12998.842128009994,65.63649330000044,53404.086126 2025-03-02,12:12:30.000,61,11083192,13765,0,1740917549,12998.808446459989,65.6435424299998,53404.07215176001 2025-03-02,12:12:31.000,61,11083159,13445,0,1740917550,12998.781501219994,65.67173895000451,53404.06516464 2025-03-02,12:12:32.000,61,11083163,13525,0,1740917551,12998.774764909998,65.68583721000323,53404.02324192 2025-03-02,12:12:33.000,61,11083165,13765,0,1740917552,12998.754555979998,65.74927938000474,53404.058177520004 2025-03-02,12:12:34.000,61,11083157,13445,0,1740917553,12998.754555979998,65.74927938000474,53404.03721616 2025-03-02,12:12:35.000,61,11083159,13725,0,1740917554,12998.794973839998,65.76337764000345,53404.04420328 2025-03-02,12:12:36.000,61,11083124,13405,0,1740917555,12998.781501219994,65.80567241999961,53404.009267680005 2025-03-02,12:12:37.000,61,11083160,13845,0,1740917556,12998.754555979998,65.8550163300024,53404.02324192 2025-03-02,12:12:38.000,61,11083131,13845,0,1740917557,12998.781501219994,65.8902619799992,53403.99529344 2025-03-02,12:12:39.000,61,11083198,13525,0,1740917558,12998.774764909998,65.90436023999791,53404.058177520004 2025-03-02,12:12:40.000,61,11083168,13765,0,1740917559,12998.781501219994,65.91140937000455,53404.03022904001 2025-03-02,12:12:41.000,61,11083175,13845,0,1740917560,12998.768028599989,65.98190066999814,53404.04420328 2025-03-02,12:12:42.000,61,11083137,13445,0,1740917561,12998.768028599989,65.99599893000413,53404.04420328 2025-03-02,12:12:43.000,61,11083140,13485,0,1740917562,12998.808446459989,66.02419545000157,53404.06516464 2025-03-02,12:12:44.000,61,11083133,14005,0,1740917563,12998.741083359993,66.03829371000029,53404.0162548 2025-03-02,12:12:45.000,61,11083122,13725,0,1740917564,12998.768028599989,66.05239196999901,53404.04420328 2025-03-02,12:12:46.000,61,11083125,13605,0,1740917565,12998.774764909998,66.06649022999773,53404.05119040001 2025-03-02,12:12:47.000,61,11083169,13365,0,1740917566,12998.761292289993,66.07353936000436,53404.058177520004 2025-03-02,12:12:48.000,61,11083150,13845,0,1740917567,12998.774764909998,66.15812892000395,53403.96734496 2025-03-02,12:12:49.000,61,11083151,13445,0,1740917568,12998.768028599989,66.1369815299986,53404.00228056001 2025-03-02,12:12:50.000,61,11083115,13365,0,1740917569,12998.794973839998,66.15107979000459,53404.07215176001 2025-03-02,12:12:51.000,61,11083148,13405,0,1740917570,12998.835391699999,66.1651780500033,53404.03721616 2025-03-02,12:12:52.000,61,11083172,13325,0,1740917571,12998.842128009994,66.2004237000001,53404.0162548 2025-03-02,12:12:53.000,61,11083157,13845,0,1740917572,12998.88928217999,66.21452195999882,53404.0162548 2025-03-02,12:12:54.000,61,11083145,13285,0,1740917573,12998.855600629999,66.24976761000289,53404.058177520004 2025-03-02,12:12:55.000,61,11083134,13525,0,1740917574,12998.882545869994,66.24976761000289,53404.03721616 2025-03-02,12:12:56.000,61,11083208,13565,0,1740917575,12998.875809559999,66.25681674000225,53404.05119040001 2025-03-02,12:12:57.000,61,11083136,13445,0,1740917576,12998.875809559999,66.32730804000312,53404.058177520004 2025-03-02,12:12:58.000,61,11083136,13645,0,1740917577,12998.869073249989,66.36960281999927,53404.058177520004 2025-03-02,12:12:59.000,61,11083153,13525,0,1740917578,12998.902754799994,66.4118976000027,53404.05119040001 2025-03-02,12:13:00.000,61,11083179,13685,0,1740917579,12998.956645279999,66.45419237999886,53404.058177520004 2025-03-02,12:13:01.000,61,11083187,13645,0,1740917580,12998.90949110999,66.48238890000357,53404.086126 2025-03-02,12:13:02.000,61,11083147,13405,0,1740917581,12998.88928217999,66.55288020000444,53404.058177520004 2025-03-02,12:13:03.000,61,11083131,13765,0,1740917582,12998.90949110999,66.58812585000123,53404.10010024001 2025-03-02,12:13:04.000,61,11083201,13805,0,1740917583,12998.882545869994,66.63746976000402,53404.086126 2025-03-02,12:13:05.000,61,11083157,13725,0,1740917584,12998.896018489999,66.63746976000402,53404.107087360004 2025-03-02,12:13:06.000,61,11083179,13565,0,1740917585,12998.862336939994,66.70796106000489,53404.07215176001 2025-03-02,12:13:07.000,61,11083185,13725,0,1740917586,12998.88928217999,66.70091192999826,53404.107087360004 2025-03-02,12:13:08.000,61,11083185,13445,0,1740917587,12998.855600629999,66.75025584000105,53404.11407448 2025-03-02,12:13:09.000,61,11083162,13965,0,1740917588,12998.902754799994,66.77140322999912,53404.12106160001 2025-03-02,12:13:10.000,61,11083169,13525,0,1740917589,12998.875809559999,66.77845235999848,53404.11407448 2025-03-02,12:13:11.000,61,11083132,13325,0,1740917590,12998.882545869994,66.79255062000448,53404.1559972 2025-03-02,12:13:12.000,61,11083156,13645,0,1740917591,12998.862336939994,66.83484540000063,53404.11407448 2025-03-02,12:13:13.000,61,11083161,13445,0,1740917592,12998.88928217999,66.84189452999999,53404.16298432 2025-03-02,12:13:14.000,61,11083150,13805,0,1740917593,12998.862336939994,66.87714018000406,53404.16997144001 2025-03-02,12:13:15.000,61,11083155,13405,0,1740917594,12998.90949110999,66.9053367000015,53404.20490704 2025-03-02,12:13:16.000,61,11083175,13725,0,1740917595,12998.943172659994,66.88418931000342,53404.176958560005 2025-03-02,12:13:17.000,61,11083196,13285,0,1740917596,12998.963381589994,66.93353321999894,53404.23285552 2025-03-02,12:13:18.000,61,11083142,13885,0,1740917597,12998.943172659994,66.98287713000173,53404.1909328 2025-03-02,12:13:19.000,61,11083168,13285,0,1740917598,12998.983590519994,67.03927017000387,53404.23984264001 2025-03-02,12:13:20.000,61,11083176,13605,0,1740917599,12999.024008379994,67.09566320999875,53404.21189416 2025-03-02,12:13:21.000,61,11083120,13485,0,1740917600,12999.01053575999,67.06041756000195,53404.16997144001 2025-03-02,12:13:22.000,61,11083127,13725,0,1740917601,12999.01053575999,67.09566320999875,53404.20490704 2025-03-02,12:13:23.000,61,11083172,13485,0,1740917602,12999.07116254999,67.15910538000026,53404.25381688 2025-03-02,12:13:24.000,61,11083215,13445,0,1740917603,12999.11158040999,67.16615450999961,53404.225868400004 2025-03-02,12:13:25.000,61,11083154,13125,0,1740917604,12999.15873458,67.16615450999961,53404.246829760006 2025-03-02,12:13:26.000,61,11083139,13405,0,1740917605,12999.15199826999,67.22254755000176,53404.260804 2025-03-02,12:13:27.000,61,11083126,13525,0,1740917606,12999.17220719999,67.2507440699992,53404.26779112001 2025-03-02,12:13:28.000,61,11083087,13565,0,1740917607,12999.19241612999,67.27189146000455,53404.31670096001 2025-03-02,12:13:29.000,61,11083136,13405,0,1740917608,12999.2395703,67.32123537000007,53404.26779112001 2025-03-02,12:13:30.000,61,11083158,13845,0,1740917609,12999.327142329996,67.34943189000478,53404.36561080001 2025-03-02,12:13:31.000,61,11083154,13485,0,1740917610,12999.354087569991,67.35648102000414,53404.35862368 2025-03-02,12:13:32.000,61,11083199,13525,0,1740917611,12999.367560189996,67.3987758000003,53404.31670096001 2025-03-02,12:13:33.000,61,11083147,13605,0,1740917612,12999.414714359991,67.3987758000003,53404.3306752 2025-03-02,12:13:34.000,61,11083112,13085,0,1740917613,12999.482077460001,67.45516884000244,53404.35163656 2025-03-02,12:13:35.000,61,11083124,13205,0,1740917614,12999.495550079992,67.4622179700018,53404.4005464 2025-03-02,12:13:36.000,61,11083153,13445,0,1740917615,12999.535967939992,67.4974636199986,53404.442469120004 2025-03-02,12:13:37.000,61,11083135,13765,0,1740917616,12999.535967939992,67.48336535999988,53404.42849488 2025-03-02,12:13:38.000,61,11083115,13245,0,1740917617,12999.576385799992,67.4974636199986,53404.47740472 2025-03-02,12:13:39.000,61,11083108,13565,0,1740917618,12999.630276279997,67.49041448999924,53404.42849488 2025-03-02,12:13:40.000,61,11083137,13525,0,1740917619,12999.697639379992,67.53975840000203,53404.45644336001 2025-03-02,12:13:41.000,61,11083161,13605,0,1740917620,12999.744793550002,67.53975840000203,53404.463430480006 2025-03-02,12:13:42.000,61,11083155,13365,0,1740917621,12999.791947719998,67.53270927000267,53404.4704176 2025-03-02,12:13:43.000,61,11083105,13365,0,1740917622,12999.845838200003,67.58910231000482,53404.56823728 2025-03-02,12:13:44.000,61,11083137,13725,0,1740917623,12999.872783439998,67.5609057900001,53404.512340320005 2025-03-02,12:13:45.000,61,11083145,13365,0,1740917624,12999.946882849988,67.58205317999818,53404.582211520006 2025-03-02,12:13:46.000,61,11083137,13245,0,1740917625,12999.933410229998,67.60320057000354,53404.53330168001 2025-03-02,12:13:47.000,61,11083153,13325,0,1740917626,12999.980564399993,67.62434796000161,53404.56823728 2025-03-02,12:13:48.000,61,11083163,13245,0,1740917627,13000.014245949998,67.64549534999969,53404.58919864 2025-03-02,12:13:49.000,61,11083199,13245,0,1740917628,13000.054663809999,67.65959360999841,53404.63810848 2025-03-02,12:13:50.000,61,11083123,13245,0,1740917629,13000.061400119994,67.68779013000312,53404.63810848 2025-03-02,12:13:51.000,61,11083138,13565,0,1740917630,13000.122026909994,67.744183169998,53404.70797968 2025-03-02,12:13:52.000,61,11083145,13725,0,1740917631,13000.122026909994,67.73713403999864,53404.77086376001 2025-03-02,12:13:53.000,61,11083149,13165,0,1740917632,13000.16918107999,67.76533056000335,53404.777850880004 2025-03-02,12:13:54.000,61,11083105,14005,0,1740917633,13000.202862629994,67.81467446999886,53404.784838 2025-03-02,12:13:55.000,61,11083176,13925,0,1740917634,13000.27696204,67.8569692500023,53404.80579936 2025-03-02,12:13:56.000,61,11083152,13645,0,1740917635,13000.243280489995,67.87106751000101,53404.784838 2025-03-02,12:13:57.000,61,11083102,13205,0,1740917636,13000.263489419995,67.88516576999973,53404.80579936 2025-03-02,12:13:58.000,61,11083161,13165,0,1740917637,13000.31064358999,67.9204114200038,53404.86868344001 2025-03-02,12:13:59.000,61,11083118,13325,0,1740917638,13000.303907279995,67.94155881000188,53404.8547092 2025-03-02,12:14:00.000,61,11083155,13205,0,1740917639,13000.33758883,67.94860794000124,53404.8547092 2025-03-02,12:14:01.000,61,11083142,13285,0,1740917640,13000.344325139995,67.94860794000124,53404.90361904 2025-03-02,12:14:02.000,61,11083118,13245,0,1740917641,13000.37800669,67.94155881000188,53404.91060616001 2025-03-02,12:14:03.000,61,11083132,13605,0,1740917642,13000.384742999995,67.91336229000444,53404.93855464001 2025-03-02,12:14:04.000,61,11083164,13485,0,1740917643,13000.43189716999,67.88516576999973,53404.98746448001 2025-03-02,12:14:05.000,61,11083197,13285,0,1740917644,13000.445369789995,67.88516576999973,53405.00842584001 2025-03-02,12:14:06.000,61,11083134,14165,0,1740917645,13000.47905134,67.84992012000293,53404.966503120006 2025-03-02,12:14:07.000,61,11083159,13645,0,1740917646,13000.49252395999,67.77942882000207,53405.015412960005 2025-03-02,12:14:08.000,61,11083141,13565,0,1740917647,13000.5194692,67.77237969000271,53405.03637432001 2025-03-02,12:14:09.000,61,11083134,13485,0,1740917648,13000.5194692,67.72303577999992,53405.00842584001 2025-03-02,12:14:10.000,61,11083157,13525,0,1740917649,13000.593568609991,67.69483926000248,53405.02240008 2025-03-02,12:14:11.000,61,11083209,13565,0,1740917650,13000.647459089996,67.63844622000033,53405.07829704001 2025-03-02,12:14:12.000,61,11083197,13925,0,1740917651,13000.681140640001,67.6102497000029,53405.07829704001 2025-03-02,12:14:13.000,61,11083149,13685,0,1740917652,13000.714822189992,67.58205317999818,53405.09227128 2025-03-02,12:14:14.000,61,11083164,13765,0,1740917653,13000.728294809996,67.55385666000075,53405.12021976 2025-03-02,12:14:15.000,61,11083165,13645,0,1740917654,13000.735031119992,67.50451274999796,53405.07829704001 2025-03-02,12:14:16.000,61,11083151,13645,0,1740917655,13000.755240049992,67.46926710000116,53405.10624552001 2025-03-02,12:14:17.000,61,11083222,13445,0,1740917656,13000.768712669997,67.45516884000244,53405.09227128 2025-03-02,12:14:18.000,61,11083153,13765,0,1740917657,13000.741767430001,67.45516884000244,53405.12021976 2025-03-02,12:14:19.000,61,11083172,13645,0,1740917658,13000.735031119992,67.43402145000437,53405.0992584 2025-03-02,12:14:20.000,61,11083153,13605,0,1740917659,13000.788921599997,67.41287405999901,53405.14816824 2025-03-02,12:14:21.000,61,11083160,13845,0,1740917660,13000.735031119992,67.41287405999901,53405.113232640004 2025-03-02,12:14:22.000,61,11083147,13645,0,1740917661,13000.694613259991,67.38467754000158,53405.113232640004 2025-03-02,12:14:23.000,61,11083131,13965,0,1740917662,13000.728294809996,67.34943189000478,53405.10624552001 2025-03-02,12:14:24.000,61,11083177,13485,0,1740917663,13000.681140640001,67.35648102000414,53405.12720688001 2025-03-02,12:14:25.000,61,11083165,13645,0,1740917664,13000.681140640001,67.30713711000135,53405.14118112 2025-03-02,12:14:26.000,61,11083141,13565,0,1740917665,13000.654195399991,67.25779319999856,53405.14816824 2025-03-02,12:14:27.000,61,11083209,13885,0,1740917666,13000.633986469991,67.23664581000048,53405.12021976 2025-03-02,12:14:28.000,61,11083164,13565,0,1740917667,13000.62051385,67.2154984200024,53405.09227128 2025-03-02,12:14:29.000,61,11083201,13765,0,1740917668,13000.607041229996,67.2154984200024,53405.10624552001 2025-03-02,12:14:30.000,61,11083173,13925,0,1740917669,13000.613777539991,67.18025276999833,53405.113232640004 2025-03-02,12:14:31.000,61,11083181,13565,0,1740917670,13000.640722780001,67.18730189999769,53405.10624552001 2025-03-02,12:14:32.000,61,11083134,13445,0,1740917671,13000.586832299996,67.13090886000282,53405.12021976 2025-03-02,12:14:33.000,61,11083179,13725,0,1740917672,13000.55988706,67.07451582000067,53405.113232640004 2025-03-02,12:14:34.000,61,11083175,13885,0,1740917673,13000.566623369996,67.06041756000195,53405.085284160006 2025-03-02,12:14:35.000,61,11083155,13405,0,1740917674,13000.55988706,66.98992626000108,53405.07130992 2025-03-02,12:14:36.000,61,11083149,13605,0,1740917675,13000.53967813,66.98992626000108,53405.0992584 2025-03-02,12:14:37.000,61,11083157,13645,0,1740917676,13000.53294181999,66.94763147999765,53405.07829704001 2025-03-02,12:14:38.000,61,11083185,13445,0,1740917677,13000.526205509996,66.89828757000214,53405.10624552001 2025-03-02,12:14:39.000,61,11083146,13565,0,1740917678,13000.49252395999,66.84189452999999,53405.064322800004 2025-03-02,12:14:40.000,61,11083151,13605,0,1740917679,13000.47231502999,66.83484540000063,53405.04336144 2025-03-02,12:14:41.000,61,11083175,13485,0,1740917680,13000.45210609999,66.81369801000255,53405.113232640004 2025-03-02,12:14:42.000,61,11083196,13565,0,1740917681,13000.39147930999,66.76435409999976,53405.04336144 2025-03-02,12:14:43.000,61,11083218,13845,0,1740917682,13000.404951929995,66.77845235999848,53405.085284160006 2025-03-02,12:14:44.000,61,11083197,13405,0,1740917683,13000.39147930999,66.73615758000233,53405.05733568001 2025-03-02,12:14:45.000,61,11083141,13445,0,1740917684,13000.39821562,66.72205932000361,53405.04336144 2025-03-02,12:14:46.000,61,11083141,13605,0,1740917685,13000.324116209995,66.72205932000361,53405.04336144 2025-03-02,12:14:47.000,61,11083153,13565,0,1740917686,13000.283698349995,66.70796106000489,53405.07829704001 2025-03-02,12:14:48.000,61,11083163,13325,0,1740917687,13000.20959893999,66.72205932000361,53405.02240008 2025-03-02,12:14:49.000,61,11083143,13605,0,1740917688,13000.162444769994,66.72910845000297,53405.02240008 2025-03-02,12:14:50.000,61,11083194,13325,0,1740917689,13000.162444769994,66.73615758000233,53405.02240008 2025-03-02,12:14:51.000,61,11083146,13445,0,1740917690,13000.088345359989,66.71501019000425,53404.9944516 2025-03-02,12:14:52.000,61,11083145,13685,0,1740917691,13000.054663809999,66.74320671000169,53404.98047736 2025-03-02,12:14:53.000,61,11083138,13405,0,1740917692,13000.014245949998,66.76435409999976,53404.97349024 2025-03-02,12:14:54.000,61,11083149,13565,0,1740917693,12999.953619159998,66.7573049700004,53404.966503120006 2025-03-02,12:14:55.000,61,11083126,13365,0,1740917694,12999.933410229998,66.74320671000169,53404.9245804 2025-03-02,12:14:56.000,61,11083186,13525,0,1740917695,12999.926673919988,66.73615758000233,53404.90361904 2025-03-02,12:14:57.000,61,11083179,13325,0,1740917696,12999.852574509998,66.7573049700004,53404.88265768 2025-03-02,12:14:58.000,61,11083156,13165,0,1740917697,12999.825629270003,66.78550148999784,53404.87567056 2025-03-02,12:14:59.000,61,11083179,13525,0,1740917698,12999.791947719998,66.79255062000448,53404.84073496001 2025-03-02,12:15:00.000,61,11083146,13405,0,1740917699,12999.825629270003,66.82779627000127,53404.86868344001 2025-03-02,12:15:01.000,61,11083201,13485,0,1740917700,12999.731320929997,66.84894365999935,53404.91060616001 2025-03-02,12:15:02.000,61,11083160,13445,0,1740917701,12999.704375690002,66.87714018000406,53404.847722080005 2025-03-02,12:15:03.000,61,11083170,13685,0,1740917702,12999.690903069997,66.8700910500047,53404.88265768 2025-03-02,12:15:04.000,61,11083214,13405,0,1740917703,12999.690903069997,66.8700910500047,53404.80579936 2025-03-02,12:15:05.000,61,11083201,13445,0,1740917704,12999.663957830002,66.9053367000015,53404.81278648 2025-03-02,12:15:06.000,61,11083183,13405,0,1740917705,12999.657221519992,66.93353321999894,53404.81977360001 2025-03-02,12:15:07.000,61,11083200,13285,0,1740917706,12999.650485209997,66.94763147999765,53404.80579936 2025-03-02,12:15:08.000,61,11083165,13525,0,1740917707,12999.630276279997,66.94763147999765,53404.749902400006 2025-03-02,12:15:09.000,61,11083197,13485,0,1740917708,12999.623539970002,66.968778870003,53404.72195392001 2025-03-02,12:15:10.000,61,11083173,13485,0,1740917709,12999.650485209997,67.0040245199998,53404.76387664 2025-03-02,12:15:11.000,61,11083147,13565,0,1740917710,12999.663957830002,67.01107364999916,53404.74291528001 2025-03-02,12:15:12.000,61,11083166,13685,0,1740917711,12999.616803659992,67.02517190999788,53404.74291528001 2025-03-02,12:15:13.000,61,11083149,13725,0,1740917712,12999.643748900002,67.02517190999788,53404.70797968 2025-03-02,12:15:14.000,61,11083192,13605,0,1740917713,12999.657221519992,67.03927017000387,53404.70099256001 2025-03-02,12:15:15.000,61,11083184,13245,0,1740917714,12999.690903069997,67.01812277999852,53404.66605696 2025-03-02,12:15:16.000,61,11083132,13925,0,1740917715,12999.690903069997,67.03927017000387,53404.7149668 2025-03-02,12:15:17.000,61,11083146,13565,0,1740917716,12999.717848309992,67.03927017000387,53404.67304408001 2025-03-02,12:15:18.000,61,11083169,13965,0,1740917717,12999.724584620002,67.01812277999852,53404.68701832 2025-03-02,12:15:19.000,61,11083115,13765,0,1740917718,12999.738057239992,66.97582800000237,53404.69400544 2025-03-02,12:15:20.000,61,11083150,13445,0,1740917719,12999.744793550002,66.968778870003,53404.65208272001 2025-03-02,12:15:21.000,61,11083139,13525,0,1740917720,12999.785211410002,66.93353321999894,53404.65208272001 2025-03-02,12:15:22.000,61,11083209,13605,0,1740917721,12999.751529859997,66.91238583000086,53404.62413424001 2025-03-02,12:15:23.000,61,11083165,13845,0,1740917722,12999.798684029993,66.89828757000214,53404.65906984 2025-03-02,12:15:24.000,61,11083116,13325,0,1740917723,12999.765002480002,66.9053367000015,53404.631121360006 2025-03-02,12:15:25.000,61,11083141,13565,0,1740917724,12999.738057239992,66.89828757000214,53404.65208272001 2025-03-02,12:15:26.000,61,11083169,13285,0,1740917725,12999.724584620002,66.91943496000022,53404.58919864 2025-03-02,12:15:27.000,61,11083114,13365,0,1740917726,12999.731320929997,66.91238583000086,53404.58919864 2025-03-02,12:15:28.000,61,11083098,13605,0,1740917727,12999.731320929997,66.91238583000086,53404.59618576 2025-03-02,12:15:29.000,61,11083159,13365,0,1740917728,12999.738057239992,66.87714018000406,53404.582211520006 2025-03-02,12:15:30.000,61,11083133,13245,0,1740917729,12999.697639379992,66.89828757000214,53404.55426304001 2025-03-02,12:15:31.000,61,11083129,13245,0,1740917730,12999.724584620002,66.94763147999765,53404.54727592 2025-03-02,12:15:32.000,61,11083131,13405,0,1740917731,12999.717848309992,66.94763147999765,53404.57522440001 2025-03-02,12:15:33.000,61,11083147,13685,0,1740917732,12999.731320929997,66.9405823499983,53404.55426304001 2025-03-02,12:15:34.000,61,11083138,13525,0,1740917733,12999.738057239992,66.94763147999765,53404.48439184001 2025-03-02,12:15:35.000,61,11083171,13525,0,1740917734,12999.717848309992,66.98287713000173,53404.52631456 2025-03-02,12:15:36.000,61,11083130,13285,0,1740917735,12999.711111999997,66.93353321999894,53404.49137896 2025-03-02,12:15:37.000,61,11083144,13845,0,1740917736,12999.684166760002,66.97582800000237,53404.49836608 2025-03-02,12:15:38.000,61,11083168,13605,0,1740917737,12999.697639379992,66.968778870003,53404.442469120004 2025-03-02,12:15:39.000,61,11083131,13605,0,1740917738,12999.690903069997,66.968778870003,53404.48439184001 2025-03-02,12:15:40.000,61,11083160,13565,0,1740917739,12999.690903069997,66.95468061000429,53404.463430480006 2025-03-02,12:15:41.000,61,11083149,13485,0,1740917740,12999.697639379992,66.92648408999958,53404.49137896 2025-03-02,12:15:42.000,61,11083169,13645,0,1740917741,12999.690903069997,66.95468061000429,53404.442469120004 2025-03-02,12:15:43.000,61,11083142,13685,0,1740917742,12999.697639379992,66.93353321999894,53404.43548200001 2025-03-02,12:15:44.000,61,11083145,13365,0,1740917743,12999.711111999997,66.89828757000214,53404.4704176 2025-03-02,12:15:45.000,61,11083148,13645,0,1740917744,12999.731320929997,66.85599278999871,53404.48439184001 2025-03-02,12:15:46.000,61,11083159,13645,0,1740917745,12999.758266169993,66.82074714000191,53404.4704176 2025-03-02,12:15:47.000,61,11083130,13965,0,1740917746,12999.751529859997,66.79255062000448,53404.45644336001 2025-03-02,12:15:48.000,61,11083167,13605,0,1740917747,12999.724584620002,66.78550148999784,53404.42849488 2025-03-02,12:15:49.000,61,11083139,13685,0,1740917748,12999.758266169993,66.76435409999976,53404.463430480006 2025-03-02,12:15:50.000,61,11083120,13405,0,1740917749,12999.791947719998,66.74320671000169,53404.442469120004 2025-03-02,12:15:51.000,61,11083147,13525,0,1740917750,12999.785211410002,66.72910845000297,53404.463430480006 2025-03-02,12:15:52.000,61,11083106,13405,0,1740917751,12999.738057239992,66.70796106000489,53404.442469120004 2025-03-02,12:15:53.000,61,11083117,13405,0,1740917752,12999.731320929997,66.72910845000297,53404.414520640006 2025-03-02,12:15:54.000,61,11083118,13485,0,1740917753,12999.731320929997,66.70091192999826,53404.393559280004 2025-03-02,12:15:55.000,61,11083151,13365,0,1740917754,12999.731320929997,66.70091192999826,53404.4005464 2025-03-02,12:15:56.000,61,11083152,13445,0,1740917755,12999.724584620002,66.68681366999954,53404.38657216001 2025-03-02,12:15:57.000,61,11083120,13205,0,1740917756,12999.684166760002,66.67271541000082,53404.38657216001 2025-03-02,12:15:58.000,61,11083173,13805,0,1740917757,12999.663957830002,66.70091192999826,53404.42849488 2025-03-02,12:15:59.000,61,11083155,13645,0,1740917758,12999.697639379992,66.72910845000297,53404.393559280004 2025-03-02,12:16:00.000,61,11083154,13645,0,1740917759,12999.704375690002,66.6938627999989,53404.36561080001 2025-03-02,12:16:01.000,61,11083124,13645,0,1740917760,12999.677430449992,66.70091192999826,53404.37259792 2025-03-02,12:16:02.000,61,11083132,13245,0,1740917761,12999.623539970002,66.74320671000169,53404.42150776 2025-03-02,12:16:03.000,61,11083115,13765,0,1740917762,12999.663957830002,66.7573049700004,53404.37958504 2025-03-02,12:16:04.000,61,11083108,13405,0,1740917763,12999.650485209997,66.77140322999912,53404.36561080001 2025-03-02,12:16:05.000,61,11083141,13765,0,1740917764,12999.610067349997,66.7573049700004,53404.40753352001 2025-03-02,12:16:06.000,61,11083180,13485,0,1740917765,12999.630276279997,66.77140322999912,53404.37958504 2025-03-02,12:16:07.000,61,11083150,13365,0,1740917766,12999.556176869992,66.77140322999912,53404.31670096001 2025-03-02,12:16:08.000,61,11083126,13365,0,1740917767,12999.535967939992,66.78550148999784,53404.32368808 2025-03-02,12:16:09.000,61,11083100,13445,0,1740917768,12999.549440559997,66.79255062000448,53404.33766232001 2025-03-02,12:16:10.000,61,11083133,13605,0,1740917769,12999.522495320001,66.79255062000448,53404.37958504 2025-03-02,12:16:11.000,61,11083095,13725,0,1740917770,12999.515759009992,66.83484540000063,53404.35163656 2025-03-02,12:16:12.000,61,11083135,13205,0,1740917771,12999.509022699996,66.8700910500047,53404.35862368 2025-03-02,12:16:13.000,61,11083105,13805,0,1740917772,12999.549440559997,66.8700910500047,53404.30971384 2025-03-02,12:16:14.000,61,11083173,13925,0,1740917773,12999.535967939992,66.89828757000214,53404.33766232001 2025-03-02,12:16:15.000,61,11083162,13725,0,1740917774,12999.509022699996,66.9053367000015,53404.37259792 2025-03-02,12:16:16.000,61,11083129,13245,0,1740917775,12999.509022699996,66.91238583000086,53404.32368808 2025-03-02,12:16:17.000,61,11083121,13805,0,1740917776,12999.502286390001,66.92648408999958,53404.36561080001 2025-03-02,12:16:18.000,61,11083091,13725,0,1740917777,12999.515759009992,66.91238583000086,53404.36561080001 2025-03-02,12:16:19.000,61,11083121,13645,0,1740917778,12999.509022699996,66.91238583000086,53404.36561080001 2025-03-02,12:16:20.000,61,11083191,13525,0,1740917779,12999.509022699996,66.9053367000015,53404.393559280004 2025-03-02,12:16:21.000,61,11083141,13525,0,1740917780,12999.509022699996,66.96172974000365,53404.36561080001 2025-03-02,12:16:22.000,61,11083132,13325,0,1740917781,12999.475341149991,66.9405823499983,53404.35163656 2025-03-02,12:16:23.000,61,11083124,13685,0,1740917782,12999.475341149991,66.968778870003,53404.33766232001 2025-03-02,12:16:24.000,61,11083133,13685,0,1740917783,12999.455132219991,66.91943496000022,53404.344649440005 2025-03-02,12:16:25.000,61,11083138,13645,0,1740917784,12999.509022699996,66.968778870003,53404.37259792 2025-03-02,12:16:26.000,61,11083146,13605,0,1740917785,12999.475341149991,66.96172974000365,53404.32368808 2025-03-02,12:16:27.000,61,11083127,13445,0,1740917786,12999.475341149991,67.0040245199998,53404.344649440005 2025-03-02,12:16:28.000,61,11083134,13365,0,1740917787,12999.461868530001,67.06746669000131,53404.35163656 2025-03-02,12:16:29.000,61,11083127,13765,0,1740917788,12999.461868530001,67.06746669000131,53404.40753352001 2025-03-02,12:16:30.000,61,11083170,13885,0,1740917789,12999.428186979996,67.1027123399981,53404.36561080001 2025-03-02,12:16:31.000,61,11083197,13245,0,1740917790,12999.428186979996,67.15910538000026,53404.344649440005 2025-03-02,12:16:32.000,61,11083176,13645,0,1740917791,12999.40124174,67.19435103000433,53404.414520640006 2025-03-02,12:16:33.000,61,11083135,13325,0,1740917792,12999.407978049996,67.22254755000176,53404.38657216001 2025-03-02,12:16:34.000,61,11083116,14005,0,1740917793,12999.387769119996,67.26484232999792,53404.393559280004 2025-03-02,12:16:35.000,61,11083115,13365,0,1740917794,12999.354087569991,67.26484232999792,53404.393559280004 2025-03-02,12:16:36.000,61,11083143,13765,0,1740917795,12999.407978049996,67.28598972000327,53404.393559280004 2025-03-02,12:16:37.000,61,11083164,13565,0,1740917796,12999.387769119996,67.34238275999815,53404.393559280004 2025-03-02,12:16:38.000,61,11083186,13525,0,1740917797,12999.38103281,67.3635301500035,53404.414520640006 2025-03-02,12:16:39.000,61,11083157,13325,0,1740917798,12999.36082388,67.37762841000222,53404.4005464 2025-03-02,12:16:40.000,61,11083151,13725,0,1740917799,12999.40124174,67.41287405999901,53404.414520640006 2025-03-02,12:16:41.000,61,11083143,13525,0,1740917800,12999.407978049996,67.44107058000372,53404.37958504 2025-03-02,12:16:42.000,61,11083173,13725,0,1740917801,12999.374296499991,67.42697231999773,53404.42150776 2025-03-02,12:16:43.000,61,11083143,13645,0,1740917802,12999.414714359991,67.49041448999924,53404.43548200001 2025-03-02,12:16:44.000,61,11083171,14085,0,1740917803,12999.428186979996,67.4974636199986,53404.40753352001 2025-03-02,12:16:45.000,61,11083183,14005,0,1740917804,12999.461868530001,67.53270927000267,53404.42849488 2025-03-02,12:16:46.000,61,11083164,13565,0,1740917805,12999.502286390001,67.56795491999947,53404.35862368 2025-03-02,12:16:47.000,61,11083209,13525,0,1740917806,12999.515759009992,67.58910231000482,53404.38657216001 2025-03-02,12:16:48.000,61,11083130,13925,0,1740917807,12999.488813769996,67.58910231000482,53404.42150776 2025-03-02,12:16:49.000,61,11083129,14245,0,1740917808,12999.482077460001,67.58910231000482,53404.45644336001 2025-03-02,12:16:50.000,61,11083187,13525,0,1740917809,12999.522495320001,67.58910231000482,53404.40753352001 2025-03-02,12:16:51.000,61,11083164,13605,0,1740917810,12999.522495320001,67.58910231000482,53404.40753352001 2025-03-02,12:16:52.000,61,11083154,13245,0,1740917811,12999.515759009992,67.61729883000226,53404.33766232001 2025-03-02,12:16:53.000,61,11083200,13605,0,1740917812,12999.502286390001,67.6102497000029,53404.38657216001 2025-03-02,12:16:54.000,61,11083145,13485,0,1740917813,12999.509022699996,67.61729883000226,53404.43548200001 2025-03-02,12:16:55.000,61,11083129,13325,0,1740917814,12999.502286390001,67.62434796000161,53404.38657216001 2025-03-02,12:16:56.000,61,11083145,13605,0,1740917815,12999.549440559997,67.56795491999947,53404.414520640006 2025-03-02,12:16:57.000,61,11083142,14085,0,1740917816,12999.556176869992,67.58205317999818,53404.37958504 2025-03-02,12:16:58.000,61,11083176,13565,0,1740917817,12999.562913180001,67.58205317999818,53404.38657216001 2025-03-02,12:16:59.000,61,11083149,13485,0,1740917818,12999.535967939992,67.53975840000203,53404.40753352001 2025-03-02,12:17:00.000,61,11083192,13405,0,1740917819,12999.569649489997,67.57500404999882,53404.42150776 2025-03-02,12:17:01.000,61,11083143,13525,0,1740917820,12999.549440559997,67.56795491999947,53404.42849488 2025-03-02,12:17:02.000,61,11083155,13605,0,1740917821,12999.522495320001,67.54680753000139,53404.4005464 2025-03-02,12:17:03.000,61,11083176,13365,0,1740917822,12999.509022699996,67.51861101000395,53404.36561080001 2025-03-02,12:17:04.000,61,11083122,13885,0,1740917823,12999.488813769996,67.53270927000267,53404.344649440005 2025-03-02,12:17:05.000,61,11083131,13605,0,1740917824,12999.475341149991,67.50451274999796,53404.36561080001 2025-03-02,12:17:06.000,61,11083176,13965,0,1740917825,12999.455132219991,67.49041448999924,53404.414520640006 2025-03-02,12:17:07.000,61,11083153,13525,0,1740917826,12999.455132219991,67.52566014000331,53404.37259792 2025-03-02,12:17:08.000,61,11083179,13565,0,1740917827,12999.461868530001,67.49041448999924,53404.32368808 2025-03-02,12:17:09.000,61,11083123,13645,0,1740917828,12999.421450670001,67.44811971000308,53404.393559280004 2025-03-02,12:17:10.000,61,11083176,13765,0,1740917829,12999.40124174,67.44811971000308,53404.37958504 2025-03-02,12:17:11.000,61,11083186,13685,0,1740917830,12999.414714359991,67.42697231999773,53404.38657216001 2025-03-02,12:17:12.000,61,11083197,13445,0,1740917831,12999.428186979996,67.41287405999901,53404.32368808 2025-03-02,12:17:13.000,61,11083141,13405,0,1740917832,12999.40124174,67.38467754000158,53404.31670096001 2025-03-02,12:17:14.000,61,11083170,13765,0,1740917833,12999.448395909996,67.37057928000286,53404.30971384 2025-03-02,12:17:15.000,61,11083137,13245,0,1740917834,12999.407978049996,67.37762841000222,53404.32368808 2025-03-02,12:17:16.000,61,11083142,13565,0,1740917835,12999.36082388,67.32123537000007,53404.30971384 2025-03-02,12:17:17.000,61,11083204,13765,0,1740917836,12999.36082388,67.32123537000007,53404.25381688 2025-03-02,12:17:18.000,61,11083188,13285,0,1740917837,12999.36082388,67.30008798000199,53404.246829760006 2025-03-02,12:17:19.000,61,11083139,13365,0,1740917838,12999.354087569991,67.32828449999943,53404.225868400004 2025-03-02,12:17:20.000,61,11083172,13325,0,1740917839,12999.354087569991,67.29303885000263,53404.23984264001 2025-03-02,12:17:21.000,61,11083163,13805,0,1740917840,12999.33387863999,67.27189146000455,53404.274778240004 2025-03-02,12:17:22.000,61,11083135,13845,0,1740917841,12999.30019709,67.27894059000391,53404.21888128001 2025-03-02,12:17:23.000,61,11083125,13405,0,1740917842,12999.33387863999,67.27894059000391,53404.225868400004 2025-03-02,12:17:24.000,61,11083157,13565,0,1740917843,12999.34061495,67.26484232999792,53404.23984264001 2025-03-02,12:17:25.000,61,11083184,13765,0,1740917844,12999.327142329996,67.27894059000391,53404.19791992001 2025-03-02,12:17:26.000,61,11083161,13565,0,1740917845,12999.34061495,67.27894059000391,53404.18394568 2025-03-02,12:17:27.000,61,11083207,13845,0,1740917846,12999.36082388,67.24369493999984,53404.19791992001 2025-03-02,12:17:28.000,61,11083191,13405,0,1740917847,12999.354087569991,67.25779319999856,53404.16997144001 2025-03-02,12:17:29.000,61,11083173,13685,0,1740917848,12999.347351259996,67.22254755000176,53404.16997144001 2025-03-02,12:17:30.000,61,11083175,13365,0,1740917849,12999.34061495,67.2507440699992,53404.14202296 2025-03-02,12:17:31.000,61,11083205,13805,0,1740917850,12999.347351259996,67.27189146000455,53404.16997144001 2025-03-02,12:17:32.000,61,11083183,13845,0,1740917851,12999.33387863999,67.27189146000455,53404.1559972 2025-03-02,12:17:33.000,61,11083183,13645,0,1740917852,12999.34061495,67.27189146000455,53404.16997144001 2025-03-02,12:17:34.000,61,11083166,13445,0,1740917853,12999.286724469996,67.28598972000327,53404.107087360004 2025-03-02,12:17:35.000,61,11083120,13485,0,1740917854,12999.327142329996,67.28598972000327,53404.14202296 2025-03-02,12:17:36.000,61,11083108,13485,0,1740917855,12999.327142329996,67.29303885000263,53404.1559972 2025-03-02,12:17:37.000,61,11083134,13565,0,1740917856,12999.306933399996,67.32123537000007,53404.16298432 2025-03-02,12:17:38.000,61,11083162,13525,0,1740917857,12999.32040602,67.32123537000007,53404.14202296 2025-03-02,12:17:39.000,61,11083214,13485,0,1740917858,12999.30019709,67.31418624000071,53404.176958560005 2025-03-02,12:17:40.000,61,11083149,13925,0,1740917859,12999.306933399996,67.37762841000222,53404.128048720006 2025-03-02,12:17:41.000,61,11083140,13405,0,1740917860,12999.30019709,67.34943189000478,53404.1559972 2025-03-02,12:17:42.000,61,11083158,13605,0,1740917861,12999.25304291999,67.37762841000222,53404.107087360004 2025-03-02,12:17:43.000,61,11083151,13725,0,1740917862,12999.246306609995,67.39172667000093,53404.176958560005 2025-03-02,12:17:44.000,61,11083115,13525,0,1740917863,12999.25304291999,67.42697231999773,53404.16298432 2025-03-02,12:17:45.000,61,11083097,13725,0,1740917864,12999.25304291999,67.4622179700018,53404.20490704 2025-03-02,12:17:46.000,61,11083216,13325,0,1740917865,12999.2395703,67.41992318999837,53404.176958560005 2025-03-02,12:17:47.000,61,11083172,13285,0,1740917866,12999.23283398999,67.41992318999837,53404.1559972 2025-03-02,12:17:48.000,61,11083162,13325,0,1740917867,12999.266515539995,67.45516884000244,53404.18394568 2025-03-02,12:17:49.000,61,11083147,13405,0,1740917868,12999.23283398999,67.46926710000116,53404.20490704 2025-03-02,12:17:50.000,61,11083138,13285,0,1740917869,12999.266515539995,67.4622179700018,53404.176958560005 2025-03-02,12:17:51.000,61,11083173,13405,0,1740917870,12999.25977923,67.47631623000052,53404.16997144001 2025-03-02,12:17:52.000,61,11083171,13605,0,1740917871,12999.25977923,67.49041448999924,53404.18394568 2025-03-02,12:17:53.000,61,11083176,13845,0,1740917872,12999.27998816,67.51156188000459,53404.21888128001 2025-03-02,12:17:54.000,61,11083141,13405,0,1740917873,12999.327142329996,67.48336535999988,53404.23285552 2025-03-02,12:17:55.000,61,11083154,13725,0,1740917874,12999.354087569991,67.51861101000395,53404.21189416 2025-03-02,12:17:56.000,61,11083163,13685,0,1740917875,12999.33387863999,67.53975840000203,53404.16997144001 2025-03-02,12:17:57.000,61,11083091,13965,0,1740917876,12999.367560189996,67.53270927000267,53404.176958560005 2025-03-02,12:17:58.000,61,11083149,13445,0,1740917877,12999.434923289991,67.56795491999947,53404.1909328 2025-03-02,12:17:59.000,61,11083143,13885,0,1740917878,12999.387769119996,67.58205317999818,53404.19791992001 2025-03-02,12:18:00.000,61,11083110,13765,0,1740917879,12999.407978049996,67.58205317999818,53404.19791992001 2025-03-02,12:18:01.000,61,11083165,13645,0,1740917880,12999.428186979996,67.63139709000097,53404.21888128001 2025-03-02,12:18:02.000,61,11083135,13365,0,1740917881,12999.434923289991,67.63844622000033,53404.20490704 2025-03-02,12:18:03.000,61,11083131,13845,0,1740917882,12999.455132219991,67.7089375200012,53404.225868400004 2025-03-02,12:18:04.000,61,11083112,13245,0,1740917883,12999.482077460001,67.72303577999992,53404.225868400004 2025-03-02,12:18:05.000,61,11083149,13565,0,1740917884,12999.515759009992,67.69483926000248,53404.20490704 2025-03-02,12:18:06.000,61,11083134,13565,0,1740917885,12999.502286390001,67.68779013000312,53404.20490704 2025-03-02,12:18:07.000,61,11083122,13685,0,1740917886,12999.535967939992,67.744183169998,53404.21888128001 2025-03-02,12:18:08.000,61,11083150,13885,0,1740917887,12999.589858419997,67.75828143000399,53404.260804 2025-03-02,12:18:09.000,61,11083134,13685,0,1740917888,12999.576385799992,67.80057621000014,53404.260804 2025-03-02,12:18:10.000,61,11083140,13405,0,1740917889,12999.630276279997,67.80057621000014,53404.23285552 2025-03-02,12:18:11.000,61,11083172,13725,0,1740917890,12999.657221519992,67.83582186000422,53404.28176536 2025-03-02,12:18:12.000,61,11083112,14085,0,1740917891,12999.650485209997,67.83582186000422,53404.28176536 2025-03-02,12:18:13.000,61,11083136,13605,0,1740917892,12999.663957830002,67.84992012000293,53404.295739600006 2025-03-02,12:18:14.000,61,11083120,13765,0,1740917893,12999.724584620002,67.84992012000293,53404.344649440005 2025-03-02,12:18:15.000,61,11083104,13565,0,1740917894,12999.818892959993,67.89221489999909,53404.344649440005 2025-03-02,12:18:16.000,61,11083106,13845,0,1740917895,12999.798684029993,67.88516576999973,53404.295739600006 2025-03-02,12:18:17.000,61,11083144,13565,0,1740917896,12999.785211410002,67.89926402999845,53404.3306752 2025-03-02,12:18:18.000,61,11083117,13685,0,1740917897,12999.812156649998,67.91336229000444,53404.32368808 2025-03-02,12:18:19.000,61,11083143,13765,0,1740917898,12999.845838200003,67.94155881000188,53404.36561080001 2025-03-02,12:18:20.000,61,11083131,14005,0,1740917899,12999.872783439998,67.90631315999781,53404.35163656 2025-03-02,12:18:21.000,61,11083131,13725,0,1740917900,12999.892992369998,67.94155881000188,53404.36561080001 2025-03-02,12:18:22.000,61,11083176,13485,0,1740917901,12999.906464989988,67.91336229000444,53404.37259792 2025-03-02,12:18:23.000,61,11083185,13485,0,1740917902,12999.906464989988,67.91336229000444,53404.38657216001 2025-03-02,12:18:24.000,61,11083120,14125,0,1740917903,12999.899728679993,67.89926402999845,53404.35862368 2025-03-02,12:18:25.000,61,11083127,13405,0,1740917904,12999.919937609993,67.90631315999781,53404.3306752 2025-03-02,12:18:26.000,61,11083157,13605,0,1740917905,12999.926673919988,67.84992012000293,53404.42150776 2025-03-02,12:18:27.000,61,11083157,13805,0,1740917906,12999.913201299998,67.84992012000293,53404.43548200001 2025-03-02,12:18:28.000,61,11083148,13445,0,1740917907,12999.899728679993,67.86401838000165,53404.414520640006 2025-03-02,12:18:29.000,61,11083121,13845,0,1740917908,12999.913201299998,67.88516576999973,53404.40753352001 2025-03-02,12:18:30.000,61,11083168,13405,0,1740917909,12999.933410229998,67.88516576999973,53404.40753352001 2025-03-02,12:18:31.000,61,11083158,13645,0,1740917910,12999.933410229998,67.88516576999973,53404.463430480006 2025-03-02,12:18:32.000,61,11083135,14165,0,1740917911,12999.913201299998,67.84287099000358,53404.43548200001 2025-03-02,12:18:33.000,61,11083101,13765,0,1740917912,12999.919937609993,67.8569692500023,53404.44945624 2025-03-02,12:18:34.000,61,11083145,13365,0,1740917913,12999.919937609993,67.84992012000293,53404.4005464 2025-03-02,12:18:35.000,61,11083147,13445,0,1740917914,12999.866047129988,67.86401838000165,53404.44945624 2025-03-02,12:18:36.000,61,11083185,13885,0,1740917915,12999.906464989988,67.86401838000165,53404.42150776 2025-03-02,12:18:37.000,61,11083185,13365,0,1740917916,12999.872783439998,67.84992012000293,53404.442469120004 2025-03-02,12:18:38.000,61,11083179,13805,0,1740917917,12999.818892959993,67.83582186000422,53404.40753352001 2025-03-02,12:18:39.000,61,11083131,13645,0,1740917918,12999.852574509998,67.8569692500023,53404.442469120004 2025-03-02,12:18:40.000,61,11083118,13925,0,1740917919,12999.805420340002,67.84992012000293,53404.47740472 2025-03-02,12:18:41.000,61,11083109,13765,0,1740917920,12999.785211410002,67.84992012000293,53404.44945624 2025-03-02,12:18:42.000,61,11083170,13245,0,1740917921,12999.778475099993,67.80057621000014,53404.442469120004 2025-03-02,12:18:43.000,61,11083177,13565,0,1740917922,12999.771738789997,67.81467446999886,53404.44945624 2025-03-02,12:18:44.000,61,11083141,13685,0,1740917923,12999.751529859997,67.8076253399995,53404.47740472 2025-03-02,12:18:45.000,61,11083206,13765,0,1740917924,12999.765002480002,67.77942882000207,53404.50535320001 2025-03-02,12:18:46.000,61,11083128,13605,0,1740917925,12999.785211410002,67.77237969000271,53404.463430480006 2025-03-02,12:18:47.000,61,11083152,13885,0,1740917926,12999.758266169993,67.78647795000143,53404.44945624 2025-03-02,12:18:48.000,61,11083125,13405,0,1740917927,12999.731320929997,67.744183169998,53404.44945624 2025-03-02,12:18:49.000,61,11083152,13925,0,1740917928,12999.758266169993,67.6736918700044,53404.42150776 2025-03-02,12:18:50.000,61,11083210,13685,0,1740917929,12999.731320929997,67.66664273999777,53404.42150776 2025-03-02,12:18:51.000,61,11083123,13685,0,1740917930,12999.765002480002,67.66664273999777,53404.44945624 2025-03-02,12:18:52.000,61,11083176,13885,0,1740917931,12999.744793550002,67.68074100000376,53404.442469120004 2025-03-02,12:18:53.000,61,11083190,13605,0,1740917932,12999.758266169993,67.68779013000312,53404.42150776 2025-03-02,12:18:54.000,61,11083146,13605,0,1740917933,12999.765002480002,67.63139709000097,53404.42849488 2025-03-02,12:18:55.000,61,11083141,13525,0,1740917934,12999.798684029993,67.65254447999905,53404.414520640006 2025-03-02,12:18:56.000,61,11083145,14045,0,1740917935,12999.812156649998,67.6736918700044,53404.48439184001 2025-03-02,12:18:57.000,61,11083145,13725,0,1740917936,12999.852574509998,67.68074100000376,53404.442469120004 2025-03-02,12:18:58.000,61,11083151,13525,0,1740917937,12999.852574509998,67.69483926000248,53404.4005464 2025-03-02,12:18:59.000,61,11083162,14125,0,1740917938,12999.866047129988,67.73713403999864,53404.42150776 2025-03-02,12:19:00.000,61,11083139,13245,0,1740917939,12999.852574509998,67.71598665000056,53404.42849488 2025-03-02,12:19:01.000,61,11083176,13445,0,1740917940,12999.886256059988,67.73008490999928,53404.463430480006 2025-03-02,12:19:02.000,61,11083161,13765,0,1740917941,12999.906464989988,67.744183169998,53404.512340320005 2025-03-02,12:19:03.000,61,11083172,13845,0,1740917942,12999.872783439998,67.75123230000463,53404.42150776 2025-03-02,12:19:04.000,61,11083185,13565,0,1740917943,12999.879519749993,67.75828143000399,53404.44945624 2025-03-02,12:19:05.000,61,11083164,13445,0,1740917944,12999.872783439998,67.73713403999864,53404.49836608 2025-03-02,12:19:06.000,61,11083172,13605,0,1740917945,12999.872783439998,67.75828143000399,53404.512340320005 2025-03-02,12:19:07.000,61,11083139,13445,0,1740917946,12999.859310819993,67.744183169998,53404.50535320001 2025-03-02,12:19:08.000,61,11083152,13605,0,1740917947,12999.892992369998,67.78647795000143,53404.49836608 2025-03-02,12:19:09.000,61,11083178,13325,0,1740917948,12999.852574509998,67.77237969000271,53404.48439184001 2025-03-02,12:19:10.000,61,11083164,13285,0,1740917949,12999.886256059988,67.75828143000399,53404.50535320001 2025-03-02,12:19:11.000,61,11083133,13245,0,1740917950,12999.886256059988,67.78647795000143,53404.55426304001 2025-03-02,12:19:12.000,61,11083166,13605,0,1740917951,12999.899728679993,67.8076253399995,53404.512340320005 2025-03-02,12:19:13.000,61,11083153,13805,0,1740917952,12999.913201299998,67.78647795000143,53404.49836608 2025-03-02,12:19:14.000,61,11083169,13845,0,1740917953,12999.859310819993,67.75828143000399,53404.51932744 2025-03-02,12:19:15.000,61,11083087,13485,0,1740917954,12999.899728679993,67.77942882000207,53404.51932744 2025-03-02,12:19:16.000,61,11083186,13605,0,1740917955,12999.906464989988,67.75123230000463,53404.561250160004 2025-03-02,12:19:17.000,61,11083190,13325,0,1740917956,12999.899728679993,67.76533056000335,53404.57522440001 2025-03-02,12:19:18.000,61,11083181,13885,0,1740917957,12999.899728679993,67.75123230000463,53404.56823728 2025-03-02,12:19:19.000,61,11083157,13525,0,1740917958,12999.872783439998,67.72303577999992,53404.561250160004 2025-03-02,12:19:20.000,61,11083216,13445,0,1740917959,12999.879519749993,67.71598665000056,53404.61714712 2025-03-02,12:19:21.000,61,11083189,13525,0,1740917960,12999.872783439998,67.7089375200012,53404.582211520006 2025-03-02,12:19:22.000,61,11083151,13925,0,1740917961,12999.892992369998,67.7089375200012,53404.610160000004 2025-03-02,12:19:23.000,61,11083145,13525,0,1740917962,12999.899728679993,67.744183169998,53404.610160000004 2025-03-02,12:19:24.000,61,11083185,14085,0,1740917963,12999.892992369998,67.75123230000463,53404.610160000004 2025-03-02,12:19:25.000,61,11083156,13445,0,1740917964,12999.899728679993,67.7089375200012,53404.62413424001 2025-03-02,12:19:26.000,61,11083156,13205,0,1740917965,12999.913201299998,67.72303577999992,53404.62413424001 2025-03-02,12:19:27.000,61,11083180,13365,0,1740917966,12999.899728679993,67.69483926000248,53404.63810848 2025-03-02,12:19:28.000,61,11083198,13565,0,1740917967,12999.872783439998,67.70188839000184,53404.58919864 2025-03-02,12:19:29.000,61,11083147,13685,0,1740917968,12999.879519749993,67.69483926000248,53404.62413424001 2025-03-02,12:19:30.000,61,11083138,14045,0,1740917969,12999.872783439998,67.70188839000184,53404.61714712 2025-03-02,12:19:31.000,61,11083130,13565,0,1740917970,12999.892992369998,67.66664273999777,53404.65906984 2025-03-02,12:19:32.000,61,11083133,13685,0,1740917971,12999.879519749993,67.65959360999841,53404.66605696 2025-03-02,12:19:33.000,61,11083175,13645,0,1740917972,12999.866047129988,67.6736918700044,53404.60317288001 2025-03-02,12:19:34.000,61,11083144,14045,0,1740917973,12999.859310819993,67.65959360999841,53404.680031200005 2025-03-02,12:19:35.000,61,11083195,13365,0,1740917974,12999.886256059988,67.65254447999905,53404.60317288001 2025-03-02,12:19:36.000,61,11083196,13645,0,1740917975,12999.845838200003,67.65254447999905,53404.65906984 2025-03-02,12:19:37.000,61,11083169,13565,0,1740917976,12999.892992369998,67.64549534999969,53404.67304408001 2025-03-02,12:19:38.000,61,11083166,13845,0,1740917977,12999.892992369998,67.65254447999905,53404.7149668 2025-03-02,12:19:39.000,61,11083136,13925,0,1740917978,12999.886256059988,67.65254447999905,53404.69400544 2025-03-02,12:19:40.000,61,11083133,13605,0,1740917979,12999.899728679993,67.66664273999777,53404.67304408001 2025-03-02,12:19:41.000,61,11083119,13525,0,1740917980,12999.913201299998,67.65959360999841,53404.68701832 2025-03-02,12:19:42.000,61,11083144,13245,0,1740917981,12999.987300709989,67.70188839000184,53404.72195392001 2025-03-02,12:19:43.000,61,11083123,13645,0,1740917982,12999.960355469993,67.68779013000312,53404.70099256001 2025-03-02,12:19:44.000,61,11083176,13365,0,1740917983,12999.940146539993,67.71598665000056,53404.72195392001 2025-03-02,12:19:45.000,61,11083163,13405,0,1740917984,12999.953619159998,67.72303577999992,53404.749902400006 2025-03-02,12:19:46.000,61,11083171,13405,0,1740917985,12999.994037019998,67.7089375200012,53404.72195392001 2025-03-02,12:19:47.000,61,11083138,13605,0,1740917986,12999.987300709989,67.70188839000184,53404.777850880004 2025-03-02,12:19:48.000,61,11083134,13565,0,1740917987,13000.027718569989,67.73008490999928,53404.79182512001 2025-03-02,12:19:49.000,61,11083156,13325,0,1740917988,13000.014245949998,67.72303577999992,53404.83374784 2025-03-02,12:19:50.000,61,11083147,13525,0,1740917989,13000.041191189994,67.73008490999928,53404.81977360001 2025-03-02,12:19:51.000,61,11083144,13565,0,1740917990,13000.088345359989,67.75123230000463,53404.8547092 2025-03-02,12:19:52.000,61,11083162,13445,0,1740917991,13000.14897214999,67.75828143000399,53404.847722080005 2025-03-02,12:19:53.000,61,11083133,13685,0,1740917992,13000.162444769994,67.75123230000463,53404.87567056 2025-03-02,12:19:54.000,61,11083135,13885,0,1740917993,13000.19612632,67.75828143000399,53404.86169632 2025-03-02,12:19:55.000,61,11083132,13685,0,1740917994,13000.21633525,67.81467446999886,53404.945541760004 2025-03-02,12:19:56.000,61,11083195,13565,0,1740917995,13000.303907279995,67.79352708000079,53404.966503120006 2025-03-02,12:19:57.000,61,11083177,13405,0,1740917996,13000.303907279995,67.78647795000143,53404.966503120006 2025-03-02,12:19:58.000,61,11083099,13565,0,1740917997,13000.35106144999,67.78647795000143,53405.03637432001 2025-03-02,12:19:59.000,61,11083109,13645,0,1740917998,13000.37127037999,67.83582186000422,53405.00143872 2025-03-02,12:20:00.000,61,11083144,13325,0,1740917999,13000.404951929995,67.83582186000422,53405.02240008 2025-03-02,12:20:01.000,61,11083155,13245,0,1740918000,13000.41168823999,67.84992012000293,53405.064322800004 2025-03-02,12:20:02.000,61,11083178,13325,0,1740918001,13000.43189716999,67.86401838000165,53405.12021976 2025-03-02,12:20:03.000,61,11083116,13925,0,1740918002,13000.49926027,67.92746055000316,53405.14816824 2025-03-02,12:20:04.000,61,11083094,13285,0,1740918003,13000.49926027,67.93450968000252,53405.19009096 2025-03-02,12:20:05.000,61,11083123,13925,0,1740918004,13000.53967813,67.98385358999803,53405.19707808 2025-03-02,12:20:06.000,61,11083121,13565,0,1740918005,13000.593568609991,67.96270619999996,53405.20406520001 2025-03-02,12:20:07.000,61,11083095,13805,0,1740918006,13000.633986469991,67.94860794000124,53405.22502656001 2025-03-02,12:20:08.000,61,11083144,13845,0,1740918007,13000.660931710001,68.0190992400021,53405.26694928 2025-03-02,12:20:09.000,61,11083112,13445,0,1740918008,13000.701349570001,68.01205011000275,53405.27393640001 2025-03-02,12:20:10.000,61,11083153,13325,0,1740918009,13000.761976360001,68.03319750000082,53405.32284624001 2025-03-02,12:20:11.000,61,11083154,13325,0,1740918010,13000.782185290002,68.04024663000018,53405.350794720005 2025-03-02,12:20:12.000,61,11083155,13405,0,1740918011,13000.788921599997,68.0684431500049,53405.34380760001 2025-03-02,12:20:13.000,61,11083129,13885,0,1740918012,13000.836075769992,68.0543448899989,53405.43464016 2025-03-02,12:20:14.000,61,11083105,13525,0,1740918013,13000.876493629992,68.08254141000361,53405.41367880001 2025-03-02,12:20:15.000,61,11083062,13565,0,1740918014,13000.930384109997,68.11073793000105,53405.45560152 2025-03-02,12:20:16.000,61,11083114,13245,0,1740918015,13000.970801969997,68.11073793000105,53405.50451136 2025-03-02,12:20:17.000,61,11083112,13525,0,1740918016,13001.004483520002,68.11073793000105,53405.53245984 2025-03-02,12:20:18.000,61,11083106,13925,0,1740918017,13001.024692450002,68.11073793000105,53405.567395440004 2025-03-02,12:20:19.000,61,11083166,13485,0,1740918018,13001.044901380003,68.12483618999977,53405.616305280004 2025-03-02,12:20:20.000,61,11083122,13445,0,1740918019,13001.065110310003,68.11073793000105,53405.65124088 2025-03-02,12:20:21.000,61,11083104,13565,0,1740918020,13001.105528169988,68.11778706000041,53405.6232924 2025-03-02,12:20:22.000,61,11083155,13565,0,1740918021,13001.105528169988,68.1671309700032,53405.67918936001 2025-03-02,12:20:23.000,61,11083151,13685,0,1740918022,13001.152682339998,68.12483618999977,53405.67220224 2025-03-02,12:20:24.000,61,11083182,13605,0,1740918023,13001.145946029988,68.18122923000192,53405.70015072 2025-03-02,12:20:25.000,61,11083165,13805,0,1740918024,13001.145946029988,68.18122923000192,53405.756047680006 2025-03-02,12:20:26.000,61,11083170,13485,0,1740918025,13001.186363889989,68.15303271000448,53405.77700904001 2025-03-02,12:20:27.000,61,11083107,13485,0,1740918026,13001.220045439994,68.16008184000384,53405.84688024001 2025-03-02,12:20:28.000,61,11083128,13565,0,1740918027,13001.273935919999,68.17418010000256,53405.8678416 2025-03-02,12:20:29.000,61,11083140,13645,0,1740918028,13001.213309129998,68.18122923000192,53405.87482872001 2025-03-02,12:20:30.000,61,11083148,13245,0,1740918029,13001.287408539989,68.15303271000448,53405.88880296 2025-03-02,12:20:31.000,61,11083143,13565,0,1740918030,13001.307617469989,68.1671309700032,53405.88181584 2025-03-02,12:20:32.000,61,11083139,13765,0,1740918031,13001.273935919999,68.15303271000448,53405.9377128 2025-03-02,12:20:33.000,61,11083159,13645,0,1740918032,13001.334562709999,68.12483618999977,53405.972648400006 2025-03-02,12:20:34.000,61,11083151,13565,0,1740918033,13001.32782639999,68.13188531999913,53405.96566128001 2025-03-02,12:20:35.000,61,11083119,13645,0,1740918034,13001.381716879994,68.12483618999977,53405.99360976001 2025-03-02,12:20:36.000,61,11083106,13645,0,1740918035,13001.36824425999,68.11778706000041,53406.007584 2025-03-02,12:20:37.000,61,11083112,13405,0,1740918036,13001.381716879994,68.08959054000297,53406.021558240005 2025-03-02,12:20:38.000,61,11083115,13285,0,1740918037,13001.41539843,68.12483618999977,53406.0774552 2025-03-02,12:20:39.000,61,11083144,13405,0,1740918038,13001.401925809994,68.13893444999849,53406.09841656 2025-03-02,12:20:40.000,61,11083138,13445,0,1740918039,13001.422134739994,68.11778706000041,53406.08444232001 2025-03-02,12:20:41.000,61,11083153,13365,0,1740918040,13001.41539843,68.13188531999913,53406.16130064001 2025-03-02,12:20:42.000,61,11083113,13845,0,1740918041,13001.462552599995,68.14598357999785,53406.1473264 2025-03-02,12:20:43.000,61,11083155,13645,0,1740918042,13001.46928890999,68.11073793000105,53406.17527488 2025-03-02,12:20:44.000,61,11083144,13685,0,1740918043,13001.47602522,68.16008184000384,53406.140339280006 2025-03-02,12:20:45.000,61,11083144,13565,0,1740918044,13001.50970676999,68.14598357999785,53406.16828776 2025-03-02,12:20:46.000,61,11083118,13485,0,1740918045,13001.523179389995,68.13893444999849,53406.259120320006 2025-03-02,12:20:47.000,61,11083124,13525,0,1740918046,13001.53665201,68.14598357999785,53406.30104304001 2025-03-02,12:20:48.000,61,11083126,13645,0,1740918047,13001.57706987,68.11778706000041,53406.287068800004 2025-03-02,12:20:49.000,61,11083133,13565,0,1740918048,13001.57033355999,68.09663967000233,53406.34995288001 2025-03-02,12:20:50.000,61,11083175,13645,0,1740918049,13001.563597249995,68.11073793000105,53406.34995288001 2025-03-02,12:20:51.000,61,11083180,13405,0,1740918050,13001.543388319995,68.11778706000041,53406.37091424 2025-03-02,12:20:52.000,61,11083117,13565,0,1740918051,13001.583806179995,68.0684431500049,53406.356940000005 2025-03-02,12:20:53.000,61,11083160,13605,0,1740918052,13001.583806179995,68.03319750000082,53406.36392712 2025-03-02,12:20:54.000,61,11083149,13565,0,1740918053,13001.5972788,68.0543448899989,53406.405849840005 2025-03-02,12:20:55.000,61,11083104,13965,0,1740918054,13001.57706987,68.02614837000147,53406.44777256001 2025-03-02,12:20:56.000,61,11083147,13365,0,1740918055,13001.57033355999,67.99795185000403,53406.4617468 2025-03-02,12:20:57.000,61,11083121,13805,0,1740918056,13001.61748773,68.0190992400021,53406.44078544 2025-03-02,12:20:58.000,61,11083145,13605,0,1740918057,13001.604015109995,68.00500098000339,53406.48270816 2025-03-02,12:20:59.000,61,11083136,13645,0,1740918058,13001.59054248999,68.02614837000147,53406.49668240001 2025-03-02,12:21:00.000,61,11083150,13645,0,1740918059,13001.59054248999,68.02614837000147,53406.524630880005 2025-03-02,12:21:01.000,61,11083130,13605,0,1740918060,13001.5972788,67.99090272000467,53406.6014892 2025-03-02,12:21:02.000,61,11083132,13485,0,1740918061,13001.604015109995,67.99795185000403,53406.55257936 2025-03-02,12:21:03.000,61,11083123,13645,0,1740918062,13001.624224039995,67.96270619999996,53406.594502080006 2025-03-02,12:21:04.000,61,11083126,13765,0,1740918063,13001.65116927999,67.98385358999803,53406.58751496001 2025-03-02,12:21:05.000,61,11083130,13325,0,1740918064,13001.63096034999,67.96975532999932,53406.62943768 2025-03-02,12:21:06.000,61,11083235,13685,0,1740918065,13001.67137820999,67.94860794000124,53406.62943768 2025-03-02,12:21:07.000,61,11083161,13645,0,1740918066,13001.69158713999,67.94155881000188,53406.66437328001 2025-03-02,12:21:08.000,61,11083150,13445,0,1740918067,13001.725268689996,67.96270619999996,53406.68533464001 2025-03-02,12:21:09.000,61,11083133,13525,0,1740918068,13001.745477619996,67.96975532999932,53406.71328312001 2025-03-02,12:21:10.000,61,11083160,13485,0,1740918069,13001.75221392999,67.9556570700006,53406.71328312001 2025-03-02,12:21:11.000,61,11083147,13765,0,1740918070,13001.73874131,67.99090272000467,53406.762192960006 2025-03-02,12:21:12.000,61,11083145,13765,0,1740918071,13001.745477619996,67.96975532999932,53406.790141440004 2025-03-02,12:21:13.000,61,11083158,13445,0,1740918072,13001.73874131,68.00500098000339,53406.79712856 2025-03-02,12:21:14.000,61,11083148,13365,0,1740918073,13001.75221392999,67.98385358999803,53406.811102800006 2025-03-02,12:21:15.000,61,11083180,13485,0,1740918074,13001.73874131,67.98385358999803,53406.86699976 2025-03-02,12:21:16.000,61,11083132,13845,0,1740918075,13001.765686549996,68.0190992400021,53406.89494824 2025-03-02,12:21:17.000,61,11083134,13445,0,1740918076,13001.75895024,68.0190992400021,53406.89494824 2025-03-02,12:21:18.000,61,11083164,13405,0,1740918077,13001.745477619996,68.01205011000275,53406.95084520001 2025-03-02,12:21:19.000,61,11083167,13965,0,1740918078,13001.765686549996,67.99795185000403,53406.908922480005 2025-03-02,12:21:20.000,61,11083120,14085,0,1740918079,13001.792631789991,68.04729575999954,53406.92289672001 2025-03-02,12:21:21.000,61,11083176,13605,0,1740918080,13001.77915917,68.0190992400021,53406.95084520001 2025-03-02,12:21:22.000,61,11083180,13605,0,1740918081,13001.73874131,68.03319750000082,53406.94385808 2025-03-02,12:21:23.000,61,11083183,13605,0,1740918082,13001.792631789991,68.01205011000275,53407.04866488001 2025-03-02,12:21:24.000,61,11083183,13525,0,1740918083,13001.826313339996,67.99795185000403,53407.02071640001 2025-03-02,12:21:25.000,61,11083173,13565,0,1740918084,13001.833049649991,67.97680445999868,53407.09757472001 2025-03-02,12:21:26.000,61,11083140,13765,0,1740918085,13001.853258579991,67.96975532999932,53407.10456184 2025-03-02,12:21:27.000,61,11083138,13925,0,1740918086,13001.7993681,67.96270619999996,53407.06263912 2025-03-02,12:21:28.000,61,11083155,13565,0,1740918087,13001.772422859991,67.96975532999932,53407.11154896 2025-03-02,12:21:29.000,61,11083125,13565,0,1740918088,13001.772422859991,67.94860794000124,53407.11154896 2025-03-02,12:21:30.000,61,11083122,13965,0,1740918089,13001.71853238,67.91336229000444,53407.18840728001 2025-03-02,12:21:31.000,61,11083171,13765,0,1740918090,13001.725268689996,67.92746055000316,53407.16744592001 2025-03-02,12:21:32.000,61,11083111,13925,0,1740918091,13001.705059759995,67.88516576999973,53407.15347168 2025-03-02,12:21:33.000,61,11083133,13365,0,1740918092,13001.69158713999,67.87106751000101,53407.18142016 2025-03-02,12:21:34.000,61,11083149,14205,0,1740918093,13001.725268689996,67.87811664000037,53407.244304240005 2025-03-02,12:21:35.000,61,11083181,13805,0,1740918094,13001.63096034999,67.84287099000358,53407.20238152 2025-03-02,12:21:36.000,61,11083160,13885,0,1740918095,13001.664641899995,67.8569692500023,53407.244304240005 2025-03-02,12:21:37.000,61,11083119,13605,0,1740918096,13001.5972788,67.87106751000101,53407.23033 2025-03-02,12:21:38.000,61,11083155,13245,0,1740918097,13001.57033355999,67.84287099000358,53407.26526560001 2025-03-02,12:21:39.000,61,11083212,13565,0,1740918098,13001.50970676999,67.8076253399995,53407.23033 2025-03-02,12:21:40.000,61,11083190,13325,0,1740918099,13001.482761529995,67.82877273000486,53407.3002012 2025-03-02,12:21:41.000,61,11083149,13405,0,1740918100,13001.47602522,67.82877273000486,53407.3002012 2025-03-02,12:21:42.000,61,11083123,13525,0,1740918101,13001.44907997999,67.79352708000079,53407.27923984 2025-03-02,12:21:43.000,61,11083176,13525,0,1740918102,13001.40866211999,67.8076253399995,53407.32116256 2025-03-02,12:21:44.000,61,11083172,13285,0,1740918103,13001.361507949994,67.80057621000014,53407.27225272 2025-03-02,12:21:45.000,61,11083166,13285,0,1740918104,13001.374980569999,67.77942882000207,53407.314175440006 2025-03-02,12:21:46.000,61,11083140,13645,0,1740918105,13001.307617469989,67.75828143000399,53407.3002012 2025-03-02,12:21:47.000,61,11083142,13725,0,1740918106,13001.273935919999,67.75123230000463,53407.28622696001 2025-03-02,12:21:48.000,61,11083170,13405,0,1740918107,13001.226781749989,67.71598665000056,53407.25129136 2025-03-02,12:21:49.000,61,11083176,13605,0,1740918108,13001.199836509993,67.68074100000376,53407.27923984 2025-03-02,12:21:50.000,61,11083169,13565,0,1740918109,13001.159418649993,67.64549534999969,53407.26526560001 2025-03-02,12:21:51.000,61,11083188,13725,0,1740918110,13001.145946029988,67.61729883000226,53407.26526560001 2025-03-02,12:21:52.000,61,11083175,13245,0,1740918111,13001.105528169988,67.6102497000029,53407.293214080004 2025-03-02,12:21:53.000,61,11083191,13325,0,1740918112,13001.051637689998,67.55385666000075,53407.33513680001 2025-03-02,12:21:54.000,61,11083148,13485,0,1740918113,13001.065110310003,67.52566014000331,53407.32116256 2025-03-02,12:21:55.000,61,11083182,13525,0,1740918114,13001.024692450002,67.50451274999796,53407.34212392 2025-03-02,12:21:56.000,61,11083170,13245,0,1740918115,13000.997747209993,67.4622179700018,53407.33513680001 2025-03-02,12:21:57.000,61,11083190,13445,0,1740918116,13000.957329349993,67.41992318999837,53407.314175440006 2025-03-02,12:21:58.000,61,11083153,13765,0,1740918117,13000.903438870002,67.42697231999773,53407.3002012 2025-03-02,12:21:59.000,61,11083163,13485,0,1740918118,13000.856284699992,67.41287405999901,53407.293214080004 2025-03-02,12:22:00.000,61,11083175,13605,0,1740918119,13000.822603150002,67.3635301500035,53407.27923984 2025-03-02,12:22:01.000,61,11083181,13365,0,1740918120,13000.755240049992,67.3635301500035,53407.26526560001 2025-03-02,12:22:02.000,61,11083144,13405,0,1740918121,13000.714822189992,67.3635301500035,53407.25129136 2025-03-02,12:22:03.000,61,11083182,13485,0,1740918122,13000.660931710001,67.30008798000199,53407.28622696001 2025-03-02,12:22:04.000,61,11083151,13285,0,1740918123,13000.62051385,67.32123537000007,53407.27923984 2025-03-02,12:22:05.000,61,11083171,14085,0,1740918124,13000.573359679991,67.2507440699992,53407.23731712001 2025-03-02,12:22:06.000,61,11083175,13645,0,1740918125,13000.51273288999,67.25779319999856,53407.244304240005 2025-03-02,12:22:07.000,61,11083149,13845,0,1740918126,13000.505996579996,67.2507440699992,53407.18840728001 2025-03-02,12:22:08.000,61,11083174,13645,0,1740918127,13000.49252395999,67.2507440699992,53407.22334288 2025-03-02,12:22:09.000,61,11083139,13805,0,1740918128,13000.45884241,67.2507440699992,53407.22334288 2025-03-02,12:22:10.000,61,11083155,13725,0,1740918129,13000.41168823999,67.23664581000048,53407.20238152 2025-03-02,12:22:11.000,61,11083137,13565,0,1740918130,13000.445369789995,67.22254755000176,53407.314175440006 2025-03-02,12:22:12.000,61,11083177,13325,0,1740918131,13000.41168823999,67.22959668000112,53407.18142016 2025-03-02,12:22:13.000,61,11083129,13485,0,1740918132,13000.35106144999,67.22254755000176,53407.20936864 2025-03-02,12:22:14.000,61,11083167,13445,0,1740918133,13000.384742999995,67.24369493999984,53407.20936864 2025-03-02,12:22:15.000,61,11083173,13525,0,1740918134,13000.3173799,67.24369493999984,53407.195394400005 2025-03-02,12:22:16.000,61,11083141,13285,0,1740918135,13000.33758883,67.2507440699992,53407.18840728001 2025-03-02,12:22:17.000,61,11083176,13445,0,1740918136,13000.27696204,67.22959668000112,53407.23731712001 2025-03-02,12:22:18.000,61,11083147,13245,0,1740918137,13000.29043465999,67.22959668000112,53407.21635576001 2025-03-02,12:22:19.000,61,11083131,13645,0,1740918138,13000.27696204,67.24369493999984,53407.20936864 2025-03-02,12:22:20.000,61,11083115,13565,0,1740918139,13000.22980786999,67.2154984200024,53407.20238152 2025-03-02,12:22:21.000,61,11083177,13725,0,1740918140,13000.18939000999,67.20140016000369,53407.20238152 2025-03-02,12:22:22.000,61,11083179,13325,0,1740918141,13000.175917389999,67.1520562500009,53407.20936864 2025-03-02,12:22:23.000,61,11083150,13605,0,1740918142,13000.182653699994,67.18025276999833,53407.20936864 2025-03-02,12:22:24.000,61,11083162,13565,0,1740918143,13000.162444769994,67.15910538000026,53407.22334288 2025-03-02,12:22:25.000,61,11083197,13485,0,1740918144,13000.135499529999,67.13795799000218,53407.195394400005 2025-03-02,12:22:26.000,61,11083146,13405,0,1740918145,13000.142235839994,67.14500712000154,53407.22334288 2025-03-02,12:22:27.000,61,11083122,13445,0,1740918146,13000.115290599999,67.1520562500009,53407.18840728001 2025-03-02,12:22:28.000,61,11083133,13565,0,1740918147,13000.068136429989,67.1520562500009,53407.17443304 2025-03-02,12:22:29.000,61,11083131,14005,0,1740918148,13000.074872739999,67.14500712000154,53407.21635576001 2025-03-02,12:22:30.000,61,11083169,13685,0,1740918149,13000.054663809999,67.16615450999961,53407.18142016 2025-03-02,12:22:31.000,61,11083147,13325,0,1740918150,13000.061400119994,67.16615450999961,53407.21635576001 2025-03-02,12:22:32.000,61,11083149,13205,0,1740918151,13000.034454879999,67.14500712000154,53407.21635576001 2025-03-02,12:22:33.000,61,11083142,13365,0,1740918152,12999.987300709989,67.18730189999769,53407.18840728001 2025-03-02,12:22:34.000,61,11083112,13565,0,1740918153,13000.000773329994,67.18730189999769,53407.22334288 2025-03-02,12:22:35.000,61,11083121,13885,0,1740918154,12999.967091779989,67.20140016000369,53407.146484560006 2025-03-02,12:22:36.000,61,11083141,13565,0,1740918155,12999.933410229998,67.19435103000433,53407.13949744001 2025-03-02,12:22:37.000,61,11083143,13885,0,1740918156,12999.919937609993,67.22254755000176,53407.146484560006 2025-03-02,12:22:38.000,61,11083129,13765,0,1740918157,12999.919937609993,67.2507440699992,53407.125523200004 2025-03-02,12:22:39.000,61,11083147,13725,0,1740918158,12999.892992369998,67.24369493999984,53407.18840728001 2025-03-02,12:22:40.000,61,11083118,13725,0,1740918159,12999.892992369998,67.27894059000391,53407.20936864 2025-03-02,12:22:41.000,61,11083157,13925,0,1740918160,12999.886256059988,67.27189146000455,53407.18142016 2025-03-02,12:22:42.000,61,11083133,13925,0,1740918161,12999.852574509998,67.32123537000007,53407.13251032 2025-03-02,12:22:43.000,61,11083131,13685,0,1740918162,12999.845838200003,67.33533362999879,53407.146484560006 2025-03-02,12:22:44.000,61,11083144,13605,0,1740918163,12999.832365579998,67.34238275999815,53407.18142016 2025-03-02,12:22:45.000,61,11083138,13525,0,1740918164,12999.825629270003,67.3635301500035,53407.18142016 2025-03-02,12:22:46.000,61,11083106,13405,0,1740918165,12999.791947719998,67.3987758000003,53407.18840728001 2025-03-02,12:22:47.000,61,11083179,13525,0,1740918166,12999.744793550002,67.3987758000003,53407.125523200004 2025-03-02,12:22:48.000,61,11083098,13805,0,1740918167,12999.744793550002,67.38467754000158,53407.20936864 2025-03-02,12:22:49.000,61,11083170,13725,0,1740918168,12999.751529859997,67.41287405999901,53407.18142016 2025-03-02,12:22:50.000,61,11083194,13725,0,1740918169,12999.738057239992,67.38467754000158,53407.18840728001 2025-03-02,12:22:51.000,61,11083124,13885,0,1740918170,12999.731320929997,67.39172667000093,53407.23731712001 2025-03-02,12:22:52.000,61,11083157,13685,0,1740918171,12999.677430449992,67.39172667000093,53407.16744592001 2025-03-02,12:22:53.000,61,11083152,14205,0,1740918172,12999.650485209997,67.40582492999965,53407.18840728001 2025-03-02,12:22:54.000,61,11083150,13805,0,1740918173,12999.623539970002,67.42697231999773,53407.18142016 2025-03-02,12:22:55.000,61,11083138,13685,0,1740918174,12999.596594729992,67.39172667000093,53407.1604588 2025-03-02,12:22:56.000,61,11083139,13685,0,1740918175,12999.569649489997,67.43402145000437,53407.13949744001 2025-03-02,12:22:57.000,61,11083124,13725,0,1740918176,12999.589858419997,67.43402145000437,53407.11853608001 2025-03-02,12:22:58.000,61,11083175,13685,0,1740918177,12999.583122110002,67.41992318999837,53407.15347168 2025-03-02,12:22:59.000,61,11083178,13605,0,1740918178,12999.569649489997,67.44107058000372,53407.09757472001 2025-03-02,12:23:00.000,61,11083157,13805,0,1740918179,12999.556176869992,67.48336535999988,53407.17443304 2025-03-02,12:23:01.000,61,11083160,13765,0,1740918180,12999.515759009992,67.44107058000372,53407.125523200004 2025-03-02,12:23:02.000,61,11083106,13405,0,1740918181,12999.495550079992,67.44107058000372,53407.13251032 2025-03-02,12:23:03.000,61,11083147,13765,0,1740918182,12999.515759009992,67.47631623000052,53407.11853608001 2025-03-02,12:23:04.000,61,11083205,13725,0,1740918183,12999.495550079992,67.49041448999924,53407.13251032 2025-03-02,12:23:05.000,61,11083134,13765,0,1740918184,12999.455132219991,67.47631623000052,53407.10456184 2025-03-02,12:23:06.000,61,11083166,13725,0,1740918185,12999.488813769996,67.4974636199986,53407.10456184 2025-03-02,12:23:07.000,61,11083199,13565,0,1740918186,12999.441659600001,67.49041448999924,53407.09757472001 2025-03-02,12:23:08.000,61,11083131,13565,0,1740918187,12999.387769119996,67.50451274999796,53407.055652 2025-03-02,12:23:09.000,61,11083175,14325,0,1740918188,12999.40124174,67.4974636199986,53407.10456184 2025-03-02,12:23:10.000,61,11083113,13885,0,1740918189,12999.441659600001,67.46926710000116,53407.06263912 2025-03-02,12:23:11.000,61,11083135,13725,0,1740918190,12999.428186979996,67.51156188000459,53407.04866488001 2025-03-02,12:23:12.000,61,11083115,13845,0,1740918191,12999.421450670001,67.47631623000052,53407.076613360005 2025-03-02,12:23:13.000,61,11083130,13685,0,1740918192,12999.394505429991,67.47631623000052,53407.04866488001 2025-03-02,12:23:14.000,61,11083170,13685,0,1740918193,12999.374296499991,67.4974636199986,53407.04167776 2025-03-02,12:23:15.000,61,11083170,13765,0,1740918194,12999.387769119996,67.48336535999988,53407.08360048 2025-03-02,12:23:16.000,61,11083157,13325,0,1740918195,12999.434923289991,67.43402145000437,53407.15347168 2025-03-02,12:23:17.000,61,11083139,13445,0,1740918196,12999.407978049996,67.41992318999837,53407.11853608001 2025-03-02,12:23:18.000,61,11083174,13445,0,1740918197,12999.428186979996,67.41992318999837,53407.10456184 2025-03-02,12:23:19.000,61,11083190,13525,0,1740918198,12999.421450670001,67.39172667000093,53407.11154896 2025-03-02,12:23:20.000,61,11083167,13605,0,1740918199,12999.40124174,67.37057928000286,53407.11154896 2025-03-02,12:23:21.000,61,11083185,13605,0,1740918200,12999.394505429991,67.39172667000093,53407.09058760001 2025-03-02,12:23:22.000,61,11083175,13565,0,1740918201,12999.387769119996,67.3987758000003,53407.09757472001 2025-03-02,12:23:23.000,61,11083149,13685,0,1740918202,12999.387769119996,67.39172667000093,53407.08360048 2025-03-02,12:23:24.000,61,11083155,13285,0,1740918203,12999.374296499991,67.39172667000093,53407.027703520005 2025-03-02,12:23:25.000,61,11083166,13805,0,1740918204,12999.34061495,67.42697231999773,53407.027703520005 2025-03-02,12:23:26.000,61,11083181,13605,0,1740918205,12999.354087569991,67.42697231999773,53407.03469064 2025-03-02,12:23:27.000,61,11083158,13285,0,1740918206,12999.29346077999,67.41287405999901,53407.04167776 2025-03-02,12:23:28.000,61,11083111,13525,0,1740918207,12999.27998816,67.43402145000437,53407.02071640001 2025-03-02,12:23:29.000,61,11083152,13645,0,1740918208,12999.2395703,67.42697231999773,53406.97180656001 2025-03-02,12:23:30.000,61,11083159,13565,0,1740918209,12999.226097679995,67.42697231999773,53406.99276792 2025-03-02,12:23:31.000,61,11083164,13445,0,1740918210,12999.21936137,67.44107058000372,53406.957832320004 2025-03-02,12:23:32.000,61,11083175,13725,0,1740918211,12999.17894351,67.42697231999773,53406.957832320004 2025-03-02,12:23:33.000,61,11083196,13445,0,1740918212,12999.185679819995,67.41287405999901,53406.99276792 2025-03-02,12:23:34.000,61,11083163,13405,0,1740918213,12999.165470889995,67.3987758000003,53406.93687096 2025-03-02,12:23:35.000,61,11083160,13325,0,1740918214,12999.17220719999,67.40582492999965,53406.96481944 2025-03-02,12:23:36.000,61,11083142,14205,0,1740918215,12999.13852565,67.42697231999773,53406.957832320004 2025-03-02,12:23:37.000,61,11083180,13925,0,1740918216,12999.15199826999,67.37762841000222,53406.92988384001 2025-03-02,12:23:38.000,61,11083138,13765,0,1740918217,12999.13852565,67.39172667000093,53406.94385808 2025-03-02,12:23:39.000,61,11083132,13725,0,1740918218,12999.09137147999,67.37762841000222,53406.9159096 2025-03-02,12:23:40.000,61,11083174,13485,0,1740918219,12999.15199826999,67.3987758000003,53406.95084520001 2025-03-02,12:23:41.000,61,11083160,13525,0,1740918220,12999.07789886,67.40582492999965,53406.85302552001 2025-03-02,12:23:42.000,61,11083158,13245,0,1740918221,12999.064426239995,67.38467754000158,53406.90193536001 2025-03-02,12:23:43.000,61,11083156,13245,0,1740918222,12999.05095361999,67.37057928000286,53406.860012640005 2025-03-02,12:23:44.000,61,11083155,13765,0,1740918223,12999.024008379994,67.39172667000093,53406.85302552001 2025-03-02,12:23:45.000,61,11083105,13325,0,1740918224,12999.064426239995,67.41992318999837,53406.83905128 2025-03-02,12:23:46.000,61,11083167,13405,0,1740918225,12999.064426239995,67.44107058000372,53406.860012640005 2025-03-02,12:23:47.000,61,11083157,13525,0,1740918226,12999.03074468999,67.39172667000093,53406.81808992 2025-03-02,12:23:48.000,61,11083138,13565,0,1740918227,12999.024008379994,67.40582492999965,53406.81808992 2025-03-02,12:23:49.000,61,11083188,13205,0,1740918228,12999.05095361999,67.40582492999965,53406.82507704 2025-03-02,12:23:50.000,61,11083159,13365,0,1740918229,12999.044217309995,67.42697231999773,53406.86699976 2025-03-02,12:23:51.000,61,11083181,13765,0,1740918230,12999.07116254999,67.40582492999965,53406.790141440004 2025-03-02,12:23:52.000,61,11083210,13885,0,1740918231,12999.07116254999,67.4622179700018,53406.790141440004 2025-03-02,12:23:53.000,61,11083167,13285,0,1740918232,12999.05768993,67.42697231999773,53406.7761672 2025-03-02,12:23:54.000,61,11083191,13765,0,1740918233,12999.044217309995,67.41992318999837,53406.762192960006 2025-03-02,12:23:55.000,61,11083171,13685,0,1740918234,12999.07116254999,67.44107058000372,53406.73424448001 2025-03-02,12:23:56.000,61,11083134,13565,0,1740918235,12999.05095361999,67.44811971000308,53406.71328312001 2025-03-02,12:23:57.000,61,11083175,13445,0,1740918236,12999.09137147999,67.45516884000244,53406.741231600005 2025-03-02,12:23:58.000,61,11083160,13725,0,1740918237,12999.09137147999,67.45516884000244,53406.71328312001 2025-03-02,12:23:59.000,61,11083193,13925,0,1740918238,12999.13178933999,67.51156188000459,53406.6713604 2025-03-02,12:24:00.000,61,11083137,13725,0,1740918239,12999.125053029995,67.48336535999988,53406.65039904 2025-03-02,12:24:01.000,61,11083173,13605,0,1740918240,12999.15199826999,67.4974636199986,53406.72027024 2025-03-02,12:24:02.000,61,11083165,13565,0,1740918241,12999.17894351,67.52566014000331,53406.68533464001 2025-03-02,12:24:03.000,61,11083189,13925,0,1740918242,12999.17894351,67.52566014000331,53406.67834752 2025-03-02,12:24:04.000,61,11083218,13445,0,1740918243,12999.205888749995,67.50451274999796,53406.741231600005 2025-03-02,12:24:05.000,61,11083181,13645,0,1740918244,12999.205888749995,67.51861101000395,53406.67834752 2025-03-02,12:24:06.000,61,11083169,13765,0,1740918245,12999.21936137,67.51156188000459,53406.66437328001 2025-03-02,12:24:07.000,61,11083163,13525,0,1740918246,12999.2395703,67.54680753000139,53406.66437328001 2025-03-02,12:24:08.000,61,11083148,13205,0,1740918247,12999.246306609995,67.53975840000203,53406.65039904 2025-03-02,12:24:09.000,61,11083175,13485,0,1740918248,12999.25304291999,67.52566014000331,53406.643411920006 2025-03-02,12:24:10.000,61,11083217,13405,0,1740918249,12999.23283398999,67.4974636199986,53406.58052784 2025-03-02,12:24:11.000,61,11083144,13685,0,1740918250,12999.23283398999,67.4974636199986,53406.67834752 2025-03-02,12:24:12.000,61,11083207,13085,0,1740918251,12999.23283398999,67.51156188000459,53406.63642480001 2025-03-02,12:24:13.000,61,11083156,13445,0,1740918252,12999.2395703,67.51861101000395,53406.62943768 2025-03-02,12:24:14.000,61,11083185,13365,0,1740918253,12999.27325184999,67.54680753000139,53406.643411920006 2025-03-02,12:24:15.000,61,11083163,13605,0,1740918254,12999.25304291999,67.53270927000267,53406.6014892 2025-03-02,12:24:16.000,61,11083133,13245,0,1740918255,12999.27998816,67.52566014000331,53406.622450560004 2025-03-02,12:24:17.000,61,11083150,13485,0,1740918256,12999.23283398999,67.51156188000459,53406.6014892 2025-03-02,12:24:18.000,61,11083165,13925,0,1740918257,12999.21936137,67.54680753000139,53406.594502080006 2025-03-02,12:24:19.000,61,11083176,13285,0,1740918258,12999.266515539995,67.55385666000075,53406.55257936 2025-03-02,12:24:20.000,61,11083102,13645,0,1740918259,12999.25304291999,67.53270927000267,53406.61546344001 2025-03-02,12:24:21.000,61,11083141,13685,0,1740918260,12999.21936137,67.55385666000075,53406.573540720005 2025-03-02,12:24:22.000,61,11083156,13685,0,1740918261,12999.165470889995,67.53975840000203,53406.54559224001 2025-03-02,12:24:23.000,61,11083173,13405,0,1740918262,12999.19915244,67.54680753000139,53406.51065664 2025-03-02,12:24:24.000,61,11083158,13325,0,1740918263,12999.19241612999,67.53270927000267,53406.51764376001 2025-03-02,12:24:25.000,61,11083160,13565,0,1740918264,12999.19241612999,67.54680753000139,53406.54559224001 2025-03-02,12:24:26.000,61,11083169,13365,0,1740918265,12999.23283398999,67.53975840000203,53406.51065664 2025-03-02,12:24:27.000,61,11083128,13645,0,1740918266,12999.205888749995,67.51156188000459,53406.46873392001 2025-03-02,12:24:28.000,61,11083166,13605,0,1740918267,12999.185679819995,67.55385666000075,53406.454759680004 2025-03-02,12:24:29.000,61,11083131,13525,0,1740918268,12999.19241612999,67.56795491999947,53406.51065664 2025-03-02,12:24:30.000,61,11083130,13325,0,1740918269,12999.185679819995,67.53975840000203,53406.43379832 2025-03-02,12:24:31.000,61,11083140,13285,0,1740918270,12999.205888749995,67.50451274999796,53406.4617468 2025-03-02,12:24:32.000,61,11083102,13325,0,1740918271,12999.21936137,67.50451274999796,53406.426811200006 2025-03-02,12:24:33.000,61,11083089,13645,0,1740918272,12999.185679819995,67.4974636199986,53406.44078544 2025-03-02,12:24:34.000,61,11083130,13685,0,1740918273,12999.21936137,67.47631623000052,53406.39886272001 2025-03-02,12:24:35.000,61,11083104,13405,0,1740918274,12999.19915244,67.46926710000116,53406.41982408001 2025-03-02,12:24:36.000,61,11083126,13765,0,1740918275,12999.17220719999,67.4622179700018,53406.34995288001 2025-03-02,12:24:37.000,61,11083103,13365,0,1740918276,12999.15873458,67.44811971000308,53406.356940000005 2025-03-02,12:24:38.000,61,11083137,13565,0,1740918277,12999.145261959995,67.43402145000437,53406.3918756 2025-03-02,12:24:39.000,61,11083137,14165,0,1740918278,12999.165470889995,67.44107058000372,53406.32899152001 2025-03-02,12:24:40.000,61,11083142,13485,0,1740918279,12999.11158040999,67.44811971000308,53406.308030160006 2025-03-02,12:24:41.000,61,11083113,13965,0,1740918280,12999.125053029995,67.43402145000437,53406.3220044 2025-03-02,12:24:42.000,61,11083106,13605,0,1740918281,12999.07116254999,67.43402145000437,53406.30104304001 2025-03-02,12:24:43.000,61,11083169,13285,0,1740918282,12999.05095361999,67.3987758000003,53406.308030160006 2025-03-02,12:24:44.000,61,11083092,13445,0,1740918283,12999.01727207,67.43402145000437,53406.26610744 2025-03-02,12:24:45.000,61,11083159,13485,0,1740918284,12999.01053575999,67.44811971000308,53406.24514608 2025-03-02,12:24:46.000,61,11083158,13525,0,1740918285,12998.97011789999,67.47631623000052,53406.24514608 2025-03-02,12:24:47.000,61,11083145,13445,0,1740918286,12998.963381589994,67.45516884000244,53406.20322336 2025-03-02,12:24:48.000,61,11083156,13245,0,1740918287,12998.922963729994,67.43402145000437,53406.21021048001 2025-03-02,12:24:49.000,61,11083106,13645,0,1740918288,12998.936436349999,67.37057928000286,53406.19623624 2025-03-02,12:24:50.000,61,11083125,13445,0,1740918289,12998.902754799994,67.38467754000158,53406.2171976 2025-03-02,12:24:51.000,61,11083161,13685,0,1740918290,12998.88928217999,67.3635301500035,53406.140339280006 2025-03-02,12:24:52.000,61,11083139,13565,0,1740918291,12998.848864319989,67.34238275999815,53406.10540368 2025-03-02,12:24:53.000,61,11083164,13805,0,1740918292,12998.862336939994,67.32828449999943,53406.070468080005 2025-03-02,12:24:54.000,61,11083172,13605,0,1740918293,12998.835391699999,67.26484232999792,53406.08444232001 2025-03-02,12:24:55.000,61,11083115,13365,0,1740918294,12998.842128009994,67.27189146000455,53406.03553248 2025-03-02,12:24:56.000,61,11083150,13445,0,1740918295,12998.835391699999,67.24369493999984,53406.03553248 2025-03-02,12:24:57.000,61,11083084,13325,0,1740918296,12998.842128009994,67.22254755000176,53406.03553248 2025-03-02,12:24:58.000,61,11083130,13765,0,1740918297,12998.768028599989,67.18025276999833,53405.97963552 2025-03-02,12:24:59.000,61,11083162,13725,0,1740918298,12998.781501219994,67.17320363999897,53405.972648400006 2025-03-02,12:25:00.000,61,11083157,13405,0,1740918299,12998.815182769999,67.15910538000026,53406.021558240005 2025-03-02,12:25:01.000,61,11083149,13845,0,1740918300,12998.781501219994,67.13795799000218,53405.951687040004 2025-03-02,12:25:02.000,61,11083134,13565,0,1740918301,12998.774764909998,67.15910538000026,53405.93072568 2025-03-02,12:25:03.000,61,11083127,13445,0,1740918302,12998.754555979998,67.1520562500009,53405.96566128001 2025-03-02,12:25:04.000,61,11083130,13525,0,1740918303,12998.781501219994,67.12385973000346,53405.90976432 2025-03-02,12:25:05.000,61,11083151,14085,0,1740918304,12998.714138119998,67.12385973000346,53405.88181584 2025-03-02,12:25:06.000,61,11083130,13925,0,1740918305,12998.727610739988,67.13090886000282,53405.87482872001 2025-03-02,12:25:07.000,61,11083106,13525,0,1740918306,12998.714138119998,67.14500712000154,53405.89579008001 2025-03-02,12:25:08.000,61,11083144,13565,0,1740918307,12998.707401809988,67.12385973000346,53405.832906 2025-03-02,12:25:09.000,61,11083102,13845,0,1740918308,12998.707401809988,67.10976147000474,53405.79797040001 2025-03-02,12:25:10.000,61,11083139,13445,0,1740918309,12998.660247639993,67.1027123399981,53405.79797040001 2025-03-02,12:25:11.000,61,11083174,13565,0,1740918310,12998.640038709993,67.1027123399981,53405.783996160004 2025-03-02,12:25:12.000,61,11083148,13125,0,1740918311,12998.646775019988,67.02517190999788,53405.756047680006 2025-03-02,12:25:13.000,61,11083130,14005,0,1740918312,12998.640038709993,67.08156495000003,53405.756047680006 2025-03-02,12:25:14.000,61,11083142,14005,0,1740918313,12998.606357160003,67.08861407999939,53405.70713784001 2025-03-02,12:25:15.000,61,11083143,13445,0,1740918314,12998.579411919993,67.10976147000474,53405.71412496 2025-03-02,12:25:16.000,61,11083154,13525,0,1740918315,12998.579411919993,67.03222104000452,53405.72111208 2025-03-02,12:25:17.000,61,11083144,13445,0,1740918316,12998.559202989993,67.05336843000259,53405.6931636 2025-03-02,12:25:18.000,61,11083170,13765,0,1740918317,12998.552466679997,67.03222104000452,53405.6931636 2025-03-02,12:25:19.000,61,11083183,13325,0,1740918318,12998.532257749997,67.04631930000323,53405.70015072 2025-03-02,12:25:20.000,61,11083148,13405,0,1740918319,12998.552466679997,67.03927017000387,53405.637266640006 2025-03-02,12:25:21.000,61,11083131,13685,0,1740918320,12998.592884539998,67.02517190999788,53405.6931636 2025-03-02,12:25:22.000,61,11083173,13765,0,1740918321,12998.552466679997,67.02517190999788,53405.64425376 2025-03-02,12:25:23.000,61,11083124,13405,0,1740918322,12998.572675609998,67.03222104000452,53405.6232924 2025-03-02,12:25:24.000,61,11083181,13645,0,1740918323,12998.525521440002,67.04631930000323,53405.65822800001 2025-03-02,12:25:25.000,61,11083089,13565,0,1740918324,12998.512048819997,67.04631930000323,53405.66521512 2025-03-02,12:25:26.000,61,11083153,14005,0,1740918325,12998.505312510002,67.01812277999852,53405.60931816001 2025-03-02,12:25:27.000,61,11083158,13765,0,1740918326,12998.498576199992,67.06746669000131,53405.637266640006 2025-03-02,12:25:28.000,61,11083119,13325,0,1740918327,12998.485103580002,67.04631930000323,53405.60233104 2025-03-02,12:25:29.000,61,11083105,13605,0,1740918328,12998.478367269992,67.08861407999939,53405.57438256 2025-03-02,12:25:30.000,61,11083148,13405,0,1740918329,12998.451422029997,67.03222104000452,53405.58136968001 2025-03-02,12:25:31.000,61,11083132,13485,0,1740918330,12998.471630959997,67.03222104000452,53405.60233104 2025-03-02,12:25:32.000,61,11083144,13565,0,1740918331,12998.417740479992,67.03927017000387,53405.56040832001 2025-03-02,12:25:33.000,61,11083149,13245,0,1740918332,12998.444685720002,67.05336843000259,53405.54643408 2025-03-02,12:25:34.000,61,11083135,13325,0,1740918333,12998.464894650002,67.05336843000259,53405.52547272 2025-03-02,12:25:35.000,61,11083165,13645,0,1740918334,12998.471630959997,67.05336843000259,53405.58136968001 2025-03-02,12:25:36.000,61,11083145,13485,0,1740918335,12998.471630959997,67.03927017000387,53405.52547272 2025-03-02,12:25:37.000,61,11083175,13685,0,1740918336,12998.431213099997,67.01812277999852,53405.518485600005 2025-03-02,12:25:38.000,61,11083114,13405,0,1740918337,12998.417740479992,66.98287713000173,53405.49752424 2025-03-02,12:25:39.000,61,11083145,13845,0,1740918338,12998.397531549992,66.98992626000108,53405.50451136 2025-03-02,12:25:40.000,61,11083108,13485,0,1740918339,12998.404267860002,66.98287713000173,53405.469575760006 2025-03-02,12:25:41.000,61,11083156,13485,0,1740918340,12998.444685720002,66.98992626000108,53405.44162728001 2025-03-02,12:25:42.000,61,11083135,13645,0,1740918341,12998.397531549992,66.98287713000173,53405.40669168 2025-03-02,12:25:43.000,61,11083084,13805,0,1740918342,12998.417740479992,66.96172974000365,53405.42765304 2025-03-02,12:25:44.000,61,11083154,13445,0,1740918343,12998.444685720002,66.9405823499983,53405.42765304 2025-03-02,12:25:45.000,61,11083146,13445,0,1740918344,12998.444685720002,66.91238583000086,53405.44162728001 2025-03-02,12:25:46.000,61,11083165,13605,0,1740918345,12998.458158339992,66.91238583000086,53405.39271744001 2025-03-02,12:25:47.000,61,11083185,13365,0,1740918346,12998.437949409992,66.93353321999894,53405.37175608001 2025-03-02,12:25:48.000,61,11083134,13685,0,1740918347,12998.437949409992,66.92648408999958,53405.399704560004 2025-03-02,12:25:49.000,61,11083150,13525,0,1740918348,12998.417740479992,66.9053367000015,53405.37175608001 2025-03-02,12:25:50.000,61,11083157,13725,0,1740918349,12998.424476790002,66.91943496000022,53405.350794720005 2025-03-02,12:25:51.000,61,11083105,13845,0,1740918350,12998.370586309997,66.87714018000406,53405.29489776001 2025-03-02,12:25:52.000,61,11083187,13485,0,1740918351,12998.384058930002,66.85599278999871,53405.31585912 2025-03-02,12:25:53.000,61,11083158,14045,0,1740918352,12998.390795239997,66.88418931000342,53405.37175608001 2025-03-02,12:25:54.000,61,11083170,13685,0,1740918353,12998.384058930002,66.87714018000406,53405.27393640001 2025-03-02,12:25:55.000,61,11083097,13725,0,1740918354,12998.377322619992,66.81369801000255,53405.27393640001 2025-03-02,12:25:56.000,61,11083144,13845,0,1740918355,12998.377322619992,66.81369801000255,53405.31585912 2025-03-02,12:25:57.000,61,11083134,13525,0,1740918356,12998.357113689992,66.8066488800032,53405.252975040006 2025-03-02,12:25:58.000,61,11083122,13805,0,1740918357,12998.330168449997,66.77140322999912,53405.22502656001 2025-03-02,12:25:59.000,61,11083169,13605,0,1740918358,12998.323432140001,66.77845235999848,53405.2390008 2025-03-02,12:26:00.000,61,11083121,13405,0,1740918359,12998.289750589996,66.78550148999784,53405.17611672001 2025-03-02,12:26:01.000,61,11083127,13685,0,1740918360,12998.323432140001,66.7573049700004,53405.183103840005 2025-03-02,12:26:02.000,61,11083203,13965,0,1740918361,12998.296486899992,66.74320671000169,53405.12720688001 2025-03-02,12:26:03.000,61,11083098,13485,0,1740918362,12998.249332729996,66.72910845000297,53405.07829704001 2025-03-02,12:26:04.000,61,11083098,13445,0,1740918363,12998.249332729996,66.72205932000361,53405.09227128 2025-03-02,12:26:05.000,61,11083112,13485,0,1740918364,12998.262805350001,66.71501019000425,53405.09227128 2025-03-02,12:26:06.000,61,11083153,13445,0,1740918365,12998.242596420001,66.68681366999954,53405.015412960005 2025-03-02,12:26:07.000,61,11083146,13525,0,1740918366,12998.229123799996,66.70091192999826,53405.00842584001 2025-03-02,12:26:08.000,61,11083147,13245,0,1740918367,12998.235860109991,66.62337149999803,53405.04336144 2025-03-02,12:26:09.000,61,11083142,13605,0,1740918368,12998.222387490001,66.63042063000466,53405.02240008 2025-03-02,12:26:10.000,61,11083123,13445,0,1740918369,12998.242596420001,66.60927323999931,53404.97349024 2025-03-02,12:26:11.000,61,11083167,13325,0,1740918370,12998.256069039991,66.58812585000123,53404.9944516 2025-03-02,12:26:12.000,61,11083169,13445,0,1740918371,12998.215651179991,66.57402759000252,53404.98746448001 2025-03-02,12:26:13.000,61,11083175,13565,0,1740918372,12998.222387490001,66.57402759000252,53404.97349024 2025-03-02,12:26:14.000,61,11083166,13405,0,1740918373,12998.18196963,66.55288020000444,53404.91060616001 2025-03-02,12:26:15.000,61,11083100,13485,0,1740918374,12998.195442249991,66.57402759000252,53404.896631920004 2025-03-02,12:26:16.000,61,11083166,13205,0,1740918375,12998.18196963,66.5599293300038,53404.896631920004 2025-03-02,12:26:17.000,61,11083099,13365,0,1740918376,12998.215651179991,66.48238890000357,53404.91060616001 2025-03-02,12:26:18.000,61,11083172,13365,0,1740918377,12998.18196963,66.50353629000165,53404.86169632 2025-03-02,12:26:19.000,61,11083153,13445,0,1740918378,12998.242596420001,66.47533977000421,53404.896631920004 2025-03-02,12:26:20.000,61,11083152,13565,0,1740918379,12998.242596420001,66.48238890000357,53404.82676072 2025-03-02,12:26:21.000,61,11083139,13725,0,1740918380,12998.1617607,66.46829064000485,53404.83374784 2025-03-02,12:26:22.000,61,11083154,13205,0,1740918381,12998.188705939996,66.47533977000421,53404.76387664 2025-03-02,12:26:23.000,61,11083160,13365,0,1740918382,12998.195442249991,66.47533977000421,53404.84073496001 2025-03-02,12:26:24.000,61,11083148,13405,0,1740918383,12998.20217856,66.47533977000421,53404.75688952 2025-03-02,12:26:25.000,61,11083139,13605,0,1740918384,12998.20217856,66.45419237999886,53404.784838 2025-03-02,12:26:26.000,61,11083112,13525,0,1740918385,12998.18196963,66.43304499000078,53404.84073496001 2025-03-02,12:26:27.000,61,11083136,13485,0,1740918386,12998.175233319991,66.4471432499995,53404.76387664 2025-03-02,12:26:28.000,61,11083150,13445,0,1740918387,12998.175233319991,66.42599586000142,53404.798812240006 2025-03-02,12:26:29.000,61,11083141,13485,0,1740918388,12998.107870219996,66.43304499000078,53404.72195392001 2025-03-02,12:26:30.000,61,11083182,13525,0,1740918389,12998.12134284,66.4471432499995,53404.75688952 2025-03-02,12:26:31.000,61,11083184,13405,0,1740918390,12998.11460652999,66.38370107999799,53404.68701832 2025-03-02,12:26:32.000,61,11083162,14005,0,1740918391,12998.08092498,66.44009412000014,53404.728941040004 2025-03-02,12:26:33.000,61,11083170,13325,0,1740918392,12998.08092498,66.43304499000078,53404.66605696 2025-03-02,12:26:34.000,61,11083156,13565,0,1740918393,12998.08092498,66.41894673000206,53404.65208272001 2025-03-02,12:26:35.000,61,11083167,13605,0,1740918394,12998.027034499995,66.41894673000206,53404.6450956 2025-03-02,12:26:36.000,61,11083153,13725,0,1740918395,12998.006825569995,66.45419237999886,53404.6450956 2025-03-02,12:26:37.000,61,11083149,13685,0,1740918396,12997.99335294999,66.4471432499995,53404.60317288001 2025-03-02,12:26:38.000,61,11083151,13165,0,1740918397,12997.95293508999,66.39779934000398,53404.62413424001 2025-03-02,12:26:39.000,61,11083179,13405,0,1740918398,12997.925989849995,66.38370107999799,53404.582211520006 2025-03-02,12:26:40.000,61,11083155,13885,0,1740918399,12997.905780919995,66.37665194999863,53404.58919864 2025-03-02,12:26:41.000,61,11083132,13365,0,1740918400,12997.91925354,66.36960281999927,53404.60317288001 2025-03-02,12:26:42.000,61,11083137,13365,0,1740918401,12997.89904461,66.40484847000334,53404.58919864 2025-03-02,12:26:43.000,61,11083148,13485,0,1740918402,12997.905780919995,66.39075021000463,53404.57522440001 2025-03-02,12:26:44.000,61,11083132,13325,0,1740918403,12997.89230829999,66.39779934000398,53404.5402888 2025-03-02,12:26:45.000,61,11083162,13285,0,1740918404,12997.89230829999,66.34140630000184,53404.582211520006 2025-03-02,12:26:46.000,61,11083126,13445,0,1740918405,12997.91925354,66.36255368999991,53404.561250160004 2025-03-02,12:26:47.000,61,11083128,13325,0,1740918406,12997.905780919995,66.39779934000398,53404.55426304001 2025-03-02,12:26:48.000,61,11083183,13405,0,1740918407,12997.89230829999,66.41894673000206,53404.55426304001 2025-03-02,12:26:49.000,61,11083175,13405,0,1740918408,12997.87883568,66.4471432499995,53404.561250160004 2025-03-02,12:26:50.000,61,11083154,13245,0,1740918409,12997.87883568,66.43304499000078,53404.52631456 2025-03-02,12:26:51.000,61,11083148,13845,0,1740918410,12997.87209936999,66.43304499000078,53404.53330168001 2025-03-02,12:26:52.000,61,11083104,13765,0,1740918411,12997.87209936999,66.45419237999886,53404.561250160004 2025-03-02,12:26:53.000,61,11083120,13885,0,1740918412,12997.905780919995,66.46124150999822,53404.54727592 2025-03-02,12:26:54.000,61,11083146,13325,0,1740918413,12997.905780919995,66.46829064000485,53404.5402888 2025-03-02,12:26:55.000,61,11083189,13565,0,1740918414,12997.89230829999,66.46829064000485,53404.53330168001 2025-03-02,12:26:56.000,61,11083146,13445,0,1740918415,12997.89230829999,66.49648716000229,53404.49836608 2025-03-02,12:26:57.000,61,11083127,13285,0,1740918416,12997.87209936999,66.49648716000229,53404.512340320005 2025-03-02,12:26:58.000,61,11083158,13605,0,1740918417,12997.87209936999,66.51058542000101,53404.53330168001 2025-03-02,12:26:59.000,61,11083131,13525,0,1740918418,12997.83168150999,66.49648716000229,53404.45644336001 2025-03-02,12:27:00.000,61,11083148,13645,0,1740918419,12997.83168150999,66.46829064000485,53404.47740472 2025-03-02,12:27:01.000,61,11083143,13605,0,1740918420,12997.83168150999,66.50353629000165,53404.51932744 2025-03-02,12:27:02.000,61,11083135,13645,0,1740918421,12997.845154129995,66.48943803000293,53404.49137896 2025-03-02,12:27:03.000,61,11083113,13965,0,1740918422,12997.85189043999,66.48238890000357,53404.49836608 2025-03-02,12:27:04.000,61,11083128,13485,0,1740918423,12997.83168150999,66.48943803000293,53404.512340320005 2025-03-02,12:27:05.000,61,11083141,13765,0,1740918424,12997.845154129995,66.50353629000165,53404.50535320001 2025-03-02,12:27:06.000,61,11083126,13445,0,1740918425,12997.89230829999,66.51058542000101,53404.49137896 2025-03-02,12:27:07.000,61,11083109,13405,0,1740918426,12997.91251722999,66.50353629000165,53404.51932744 2025-03-02,12:27:08.000,61,11083153,13365,0,1740918427,12997.865363059995,66.50353629000165,53404.48439184001 2025-03-02,12:27:09.000,61,11083144,13605,0,1740918428,12997.89904461,66.52468367999973,53404.55426304001 2025-03-02,12:27:10.000,61,11083124,13765,0,1740918429,12997.93272615999,66.55288020000444,53404.512340320005 2025-03-02,12:27:11.000,61,11083134,13565,0,1740918430,12997.93272615999,66.53878193999844,53404.55426304001 2025-03-02,12:27:12.000,61,11083130,13845,0,1740918431,12997.966407709995,66.53878193999844,53404.51932744 2025-03-02,12:27:13.000,61,11083126,13405,0,1740918432,12998.02029819,66.53173280999908,53404.50535320001 2025-03-02,12:27:14.000,61,11083107,13365,0,1740918433,12998.01356187999,66.5458310699978,53404.54727592 2025-03-02,12:27:15.000,61,11083120,13725,0,1740918434,12998.027034499995,66.53878193999844,53404.53330168001 2025-03-02,12:27:16.000,61,11083113,13565,0,1740918435,12998.06071605,66.56697846000316,53404.5402888 2025-03-02,12:27:17.000,61,11083148,13365,0,1740918436,12998.087661289996,66.58812585000123,53404.54727592 2025-03-02,12:27:18.000,61,11083139,13245,0,1740918437,12998.10113391,66.60927323999931,53404.61714712 2025-03-02,12:27:19.000,61,11083136,13485,0,1740918438,12998.128079149996,66.60927323999931,53404.58919864 2025-03-02,12:27:20.000,61,11083140,13485,0,1740918439,12998.128079149996,66.59517498000059,53404.63810848 2025-03-02,12:27:21.000,61,11083142,13565,0,1740918440,12998.168497009996,66.62337149999803,53404.61714712 2025-03-02,12:27:22.000,61,11083115,13565,0,1740918441,12998.20217856,66.62337149999803,53404.582211520006 2025-03-02,12:27:23.000,61,11083156,13965,0,1740918442,12998.208914869996,66.6586171500021,53404.631121360006 2025-03-02,12:27:24.000,61,11083124,13565,0,1740918443,12998.215651179991,66.66566628000146,53404.631121360006 2025-03-02,12:27:25.000,61,11083160,13245,0,1740918444,12998.262805350001,66.72205932000361,53404.65906984 2025-03-02,12:27:26.000,61,11083130,13605,0,1740918445,12998.283014280001,66.71501019000425,53404.70099256001 2025-03-02,12:27:27.000,61,11083123,13325,0,1740918446,12998.350377379997,66.72910845000297,53404.6450956 2025-03-02,12:27:28.000,61,11083150,13565,0,1740918447,12998.384058930002,66.75025584000105,53404.69400544 2025-03-02,12:27:29.000,61,11083126,13485,0,1740918448,12998.377322619992,66.77140322999912,53404.74291528001 2025-03-02,12:27:30.000,61,11083094,13645,0,1740918449,12998.384058930002,66.75025584000105,53404.67304408001 2025-03-02,12:27:31.000,61,11083120,13445,0,1740918450,12998.437949409992,66.75025584000105,53404.728941040004 2025-03-02,12:27:32.000,61,11083167,13805,0,1740918451,12998.417740479992,66.72910845000297,53404.72195392001 2025-03-02,12:27:33.000,61,11083141,13405,0,1740918452,12998.451422029997,66.71501019000425,53404.7149668 2025-03-02,12:27:34.000,61,11083118,13445,0,1740918453,12998.471630959997,66.71501019000425,53404.75688952 2025-03-02,12:27:35.000,61,11083149,13925,0,1740918454,12998.538994059993,66.72910845000297,53404.77086376001 2025-03-02,12:27:36.000,61,11083145,13405,0,1740918455,12998.538994059993,66.73615758000233,53404.784838 2025-03-02,12:27:37.000,61,11083095,13405,0,1740918456,12998.538994059993,66.70796106000489,53404.81977360001 2025-03-02,12:27:38.000,61,11083120,13805,0,1740918457,12998.586148230002,66.73615758000233,53404.83374784 2025-03-02,12:27:39.000,61,11083100,13285,0,1740918458,12998.633302399998,66.74320671000169,53404.87567056 2025-03-02,12:27:40.000,61,11083081,13525,0,1740918459,12998.653511329998,66.71501019000425,53404.86868344001 2025-03-02,12:27:41.000,61,11083135,13565,0,1740918460,12998.666983949988,66.72205932000361,53404.917593280006 2025-03-02,12:27:42.000,61,11083127,13485,0,1740918461,12998.646775019988,66.70091192999826,53404.93855464001 2025-03-02,12:27:43.000,61,11083101,13245,0,1740918462,12998.687192879988,66.70091192999826,53404.93156752 2025-03-02,12:27:44.000,61,11083147,13685,0,1740918463,12998.687192879988,66.6938627999989,53404.88964480001 2025-03-02,12:27:45.000,61,11083125,13245,0,1740918464,12998.653511329998,66.71501019000425,53404.90361904 2025-03-02,12:27:46.000,61,11083194,13245,0,1740918465,12998.666983949988,66.72205932000361,53404.9245804 2025-03-02,12:27:47.000,61,11083130,13565,0,1740918466,12998.666983949988,66.6938627999989,53404.945541760004 2025-03-02,12:27:48.000,61,11083145,13085,0,1740918467,12998.693929189998,66.71501019000425,53404.945541760004 2025-03-02,12:27:49.000,61,11083146,13885,0,1740918468,12998.700665499993,66.71501019000425,53405.00143872 2025-03-02,12:27:50.000,61,11083147,13565,0,1740918469,12998.727610739988,66.74320671000169,53405.04336144 2025-03-02,12:27:51.000,61,11083163,13405,0,1740918470,12998.727610739988,66.7573049700004,53405.04336144 2025-03-02,12:27:52.000,61,11083085,13565,0,1740918471,12998.727610739988,66.75025584000105,53405.00842584001 2025-03-02,12:27:53.000,61,11083137,13605,0,1740918472,12998.768028599989,66.75025584000105,53405.064322800004 2025-03-02,12:27:54.000,61,11083146,13405,0,1740918473,12998.768028599989,66.68681366999954,53405.085284160006 2025-03-02,12:27:55.000,61,11083100,13725,0,1740918474,12998.788237529989,66.70091192999826,53405.12021976 2025-03-02,12:27:56.000,61,11083121,13885,0,1740918475,12998.768028599989,66.6586171500021,53405.09227128 2025-03-02,12:27:57.000,61,11083134,13325,0,1740918476,12998.747819669989,66.6586171500021,53405.113232640004 2025-03-02,12:27:58.000,61,11083153,13925,0,1740918477,12998.761292289993,66.60927323999931,53405.09227128 2025-03-02,12:27:59.000,61,11083138,13245,0,1740918478,12998.781501219994,66.60222410999995,53405.09227128 2025-03-02,12:28:00.000,61,11083114,13445,0,1740918479,12998.801710149994,66.60927323999931,53405.14118112 2025-03-02,12:28:01.000,61,11083067,13605,0,1740918480,12998.788237529989,66.64451889000338,53405.113232640004 2025-03-02,12:28:02.000,61,11083098,13245,0,1740918481,12998.808446459989,66.6586171500021,53405.15515536001 2025-03-02,12:28:03.000,61,11083166,13565,0,1740918482,12998.794973839998,66.63746976000402,53405.12720688001 2025-03-02,12:28:04.000,61,11083142,13845,0,1740918483,12998.794973839998,66.59517498000059,53405.20406520001 2025-03-02,12:28:05.000,61,11083173,13645,0,1740918484,12998.808446459989,66.61632236999867,53405.2390008 2025-03-02,12:28:06.000,61,11083093,13845,0,1740918485,12998.794973839998,66.60222410999995,53405.14816824 2025-03-02,12:28:07.000,61,11083124,14165,0,1740918486,12998.774764909998,66.63746976000402,53405.31585912 2025-03-02,12:28:08.000,61,11083138,13725,0,1740918487,12998.801710149994,66.63042063000466,53405.29489776001 2025-03-02,12:28:09.000,61,11083121,13605,0,1740918488,12998.794973839998,66.62337149999803,53405.28791064 2025-03-02,12:28:10.000,61,11083156,13325,0,1740918489,12998.821919079994,66.63746976000402,53405.280923520004 2025-03-02,12:28:11.000,61,11083128,13445,0,1740918490,12998.815182769999,66.61632236999867,53405.33682048 2025-03-02,12:28:12.000,61,11083152,13525,0,1740918491,12998.828655389989,66.60222410999995,53405.31585912 2025-03-02,12:28:13.000,61,11083110,13325,0,1740918492,12998.808446459989,66.63746976000402,53405.37175608001 2025-03-02,12:28:14.000,61,11083151,13405,0,1740918493,12998.815182769999,66.60927323999931,53405.34380760001 2025-03-02,12:28:15.000,61,11083094,13205,0,1740918494,12998.788237529989,66.60927323999931,53405.420665920006 2025-03-02,12:28:16.000,61,11083122,13685,0,1740918495,12998.774764909998,66.57402759000252,53405.40669168 2025-03-02,12:28:17.000,61,11083121,13605,0,1740918496,12998.761292289993,66.5458310699978,53405.40669168 2025-03-02,12:28:18.000,61,11083130,13485,0,1740918497,12998.707401809988,66.55288020000444,53405.45560152 2025-03-02,12:28:19.000,61,11083099,13285,0,1740918498,12998.761292289993,66.56697846000316,53405.41367880001 2025-03-02,12:28:20.000,61,11083114,13725,0,1740918499,12998.747819669989,66.55288020000444,53405.469575760006 2025-03-02,12:28:21.000,61,11083084,13765,0,1740918500,12998.720874429993,66.5458310699978,53405.49053712001 2025-03-02,12:28:22.000,61,11083124,13565,0,1740918501,12998.687192879988,66.5599293300038,53405.41367880001 2025-03-02,12:28:23.000,61,11083145,13365,0,1740918502,12998.720874429993,66.56697846000316,53405.48355 2025-03-02,12:28:24.000,61,11083160,13325,0,1740918503,12998.700665499993,66.52468367999973,53405.46258864001 2025-03-02,12:28:25.000,61,11083137,13645,0,1740918504,12998.700665499993,66.58107672000187,53405.50451136 2025-03-02,12:28:26.000,61,11083159,13205,0,1740918505,12998.734347049998,66.58107672000187,53405.469575760006 2025-03-02,12:28:27.000,61,11083156,13085,0,1740918506,12998.741083359993,66.59517498000059,53405.56040832001 2025-03-02,12:28:28.000,61,11083127,13445,0,1740918507,12998.741083359993,66.57402759000252,53405.51149848001 2025-03-02,12:28:29.000,61,11083190,13565,0,1740918508,12998.687192879988,66.60222410999995,53405.52547272 2025-03-02,12:28:30.000,61,11083120,13925,0,1740918509,12998.707401809988,66.58812585000123,53405.53944696001 2025-03-02,12:28:31.000,61,11083188,13805,0,1740918510,12998.700665499993,66.61632236999867,53405.51149848001 2025-03-02,12:28:32.000,61,11083128,13405,0,1740918511,12998.714138119998,66.62337149999803,53405.59534392 2025-03-02,12:28:33.000,61,11083114,13885,0,1740918512,12998.700665499993,66.63042063000466,53405.63027952001 2025-03-02,12:28:34.000,61,11083163,13645,0,1740918513,12998.673720259998,66.63746976000402,53405.59534392 2025-03-02,12:28:35.000,61,11083167,13445,0,1740918514,12998.680456569993,66.63042063000466,53405.64425376 2025-03-02,12:28:36.000,61,11083167,13605,0,1740918515,12998.680456569993,66.59517498000059,53405.6232924 2025-03-02,12:28:37.000,61,11083134,13765,0,1740918516,12998.653511329998,66.61632236999867,53405.64425376 2025-03-02,12:28:38.000,61,11083167,13565,0,1740918517,12998.633302399998,66.64451889000338,53405.63027952001 2025-03-02,12:28:39.000,61,11083150,13525,0,1740918518,12998.640038709993,66.67976454000018,53405.64425376 2025-03-02,12:28:40.000,61,11083155,13245,0,1740918519,12998.599620849993,66.67976454000018,53405.70713784001 2025-03-02,12:28:41.000,61,11083188,13445,0,1740918520,12998.633302399998,66.6586171500021,53405.65822800001 2025-03-02,12:28:42.000,61,11083138,13485,0,1740918521,12998.552466679997,66.70091192999826,53405.65124088 2025-03-02,12:28:43.000,61,11083155,13605,0,1740918522,12998.579411919993,66.70091192999826,53405.686176480005 2025-03-02,12:28:44.000,61,11083154,13885,0,1740918523,12998.565939300002,66.70091192999826,53405.70015072 2025-03-02,12:28:45.000,61,11083148,13445,0,1740918524,12998.532257749997,66.74320671000169,53405.70713784001 2025-03-02,12:28:46.000,61,11083147,13445,0,1740918525,12998.525521440002,66.79255062000448,53405.71412496 2025-03-02,12:28:47.000,61,11083129,13645,0,1740918526,12998.538994059993,66.78550148999784,53405.70713784001 2025-03-02,12:28:48.000,61,11083119,14005,0,1740918527,12998.498576199992,66.81369801000255,53405.71412496 2025-03-02,12:28:49.000,61,11083139,13365,0,1740918528,12998.491839889997,66.82779627000127,53405.77700904001 2025-03-02,12:28:50.000,61,11083132,13285,0,1740918529,12998.505312510002,66.84189452999999,53405.783996160004 2025-03-02,12:28:51.000,61,11083106,13485,0,1740918530,12998.491839889997,66.83484540000063,53405.74906056001 2025-03-02,12:28:52.000,61,11083189,13365,0,1740918531,12998.485103580002,66.8700910500047,53405.77700904001 2025-03-02,12:28:53.000,61,11083171,13405,0,1740918532,12998.478367269992,66.84894365999935,53405.81893176 2025-03-02,12:28:54.000,61,11083150,13565,0,1740918533,12998.451422029997,66.89123844000278,53405.77002192 2025-03-02,12:28:55.000,61,11083146,13845,0,1740918534,12998.451422029997,66.93353321999894,53405.81893176 2025-03-02,12:28:56.000,61,11083162,13205,0,1740918535,12998.458158339992,66.91943496000022,53405.8678416 2025-03-02,12:28:57.000,61,11083140,13405,0,1740918536,12998.431213099997,66.968778870003,53405.832906 2025-03-02,12:28:58.000,61,11083101,13285,0,1740918537,12998.444685720002,66.96172974000365,53405.81893176 2025-03-02,12:28:59.000,61,11083143,13565,0,1740918538,12998.417740479992,66.97582800000237,53405.804957520006 2025-03-02,12:29:00.000,61,11083134,13525,0,1740918539,12998.404267860002,66.98287713000173,53405.86085448 2025-03-02,12:29:01.000,61,11083139,13605,0,1740918540,12998.404267860002,66.968778870003,53405.82591888001 2025-03-02,12:29:02.000,61,11083141,13725,0,1740918541,12998.404267860002,66.97582800000237,53405.84688024001 2025-03-02,12:29:03.000,61,11083143,13405,0,1740918542,12998.397531549992,66.98992626000108,53405.804957520006 2025-03-02,12:29:04.000,61,11083104,13365,0,1740918543,12998.404267860002,66.97582800000237,53405.84688024001 2025-03-02,12:29:05.000,61,11083096,13445,0,1740918544,12998.431213099997,66.97582800000237,53405.804957520006 2025-03-02,12:29:06.000,61,11083178,13445,0,1740918545,12998.431213099997,67.01812277999852,53405.832906 2025-03-02,12:29:07.000,61,11083104,13765,0,1740918546,12998.424476790002,67.01812277999852,53405.8678416 2025-03-02,12:29:08.000,61,11083124,13605,0,1740918547,12998.451422029997,67.01812277999852,53405.88181584 2025-03-02,12:29:09.000,61,11083159,13965,0,1740918548,12998.431213099997,67.03222104000452,53405.902777200004 2025-03-02,12:29:10.000,61,11083086,13485,0,1740918549,12998.431213099997,67.03222104000452,53405.88880296 2025-03-02,12:29:11.000,61,11083171,13165,0,1740918550,12998.458158339992,67.01107364999916,53405.88880296 2025-03-02,12:29:12.000,61,11083159,13365,0,1740918551,12998.431213099997,67.05336843000259,53405.93072568 2025-03-02,12:29:13.000,61,11083101,13565,0,1740918552,12998.444685720002,67.06746669000131,53405.902777200004 2025-03-02,12:29:14.000,61,11083138,13405,0,1740918553,12998.437949409992,67.08861407999939,53405.902777200004 2025-03-02,12:29:15.000,61,11083092,13605,0,1740918554,12998.451422029997,67.05336843000259,53405.951687040004 2025-03-02,12:29:16.000,61,11083164,13525,0,1740918555,12998.411004169997,67.09566320999875,53405.9377128 2025-03-02,12:29:17.000,61,11083097,13485,0,1740918556,12998.357113689992,67.10976147000474,53405.95867416 2025-03-02,12:29:18.000,61,11083125,13725,0,1740918557,12998.350377379997,67.09566320999875,53405.98662264 2025-03-02,12:29:19.000,61,11083111,13565,0,1740918558,12998.316695829992,67.12385973000346,53405.9377128 2025-03-02,12:29:20.000,61,11083115,13485,0,1740918559,12998.316695829992,67.15910538000026,53406.01457112001 2025-03-02,12:29:21.000,61,11083138,13285,0,1740918560,12998.316695829992,67.17320363999897,53406.007584 2025-03-02,12:29:22.000,61,11083135,13605,0,1740918561,12998.296486899992,67.16615450999961,53406.04251960001 2025-03-02,12:29:23.000,61,11083161,13765,0,1740918562,12998.235860109991,67.15910538000026,53406.007584 2025-03-02,12:29:24.000,61,11083124,13405,0,1740918563,12998.235860109991,67.15910538000026,53406.021558240005 2025-03-02,12:29:25.000,61,11083116,13365,0,1740918564,12998.208914869996,67.13090886000282,53405.99360976001 2025-03-02,12:29:26.000,61,11083172,13445,0,1740918565,12998.208914869996,67.15910538000026,53406.00059688 2025-03-02,12:29:27.000,61,11083115,13645,0,1740918566,12998.18196963,67.13795799000218,53405.972648400006 2025-03-02,12:29:28.000,61,11083159,13605,0,1740918567,12998.215651179991,67.13795799000218,53405.99360976001 2025-03-02,12:29:29.000,61,11083155,13525,0,1740918568,12998.188705939996,67.1520562500009,53405.972648400006 2025-03-02,12:29:30.000,61,11083121,13965,0,1740918569,12998.18196963,67.15910538000026,53406.007584 2025-03-02,12:29:31.000,61,11083144,13605,0,1740918570,12998.155024389991,67.16615450999961,53406.00059688 2025-03-02,12:29:32.000,61,11083121,13245,0,1740918571,12998.128079149996,67.15910538000026,53406.007584 2025-03-02,12:29:33.000,61,11083166,13405,0,1740918572,12998.134815459991,67.1168106000041,53406.01457112001 2025-03-02,12:29:34.000,61,11083141,13845,0,1740918573,12998.14155177,67.13090886000282,53405.99360976001 2025-03-02,12:29:35.000,61,11083138,13485,0,1740918574,12998.175233319991,67.13795799000218,53405.97963552 2025-03-02,12:29:36.000,61,11083149,13525,0,1740918575,12998.155024389991,67.13795799000218,53406.01457112001 2025-03-02,12:29:37.000,61,11083132,13485,0,1740918576,12998.188705939996,67.13795799000218,53406.00059688 2025-03-02,12:29:38.000,61,11083135,13485,0,1740918577,12998.215651179991,67.1168106000041,53405.98662264 2025-03-02,12:29:39.000,61,11083137,13685,0,1740918578,12998.188705939996,67.1168106000041,53406.03553248 2025-03-02,12:29:40.000,61,11083173,13445,0,1740918579,12998.208914869996,67.12385973000346,53405.97963552 2025-03-02,12:29:41.000,61,11083173,13525,0,1740918580,12998.188705939996,67.08861407999939,53406.007584 2025-03-02,12:29:42.000,61,11083145,13285,0,1740918581,12998.215651179991,67.1027123399981,53405.96566128001 2025-03-02,12:29:43.000,61,11083118,13365,0,1740918582,12998.269541659996,67.08861407999939,53406.03553248 2025-03-02,12:29:44.000,61,11083143,13445,0,1740918583,12998.215651179991,67.09566320999875,53406.00059688 2025-03-02,12:29:45.000,61,11083155,13765,0,1740918584,12998.249332729996,67.07451582000067,53406.03553248 2025-03-02,12:29:46.000,61,11083134,13285,0,1740918585,12998.276277969991,67.1027123399981,53406.021558240005 2025-03-02,12:29:47.000,61,11083139,13725,0,1740918586,12998.269541659996,67.10976147000474,53406.04251960001 2025-03-02,12:29:48.000,61,11083160,13365,0,1740918587,12998.309959519996,67.08861407999939,53406.070468080005 2025-03-02,12:29:49.000,61,11083135,13245,0,1740918588,12998.262805350001,67.08156495000003,53406.091429440006 2025-03-02,12:29:50.000,61,11083161,14125,0,1740918589,12998.256069039991,67.08156495000003,53406.091429440006 2025-03-02,12:29:51.000,61,11083146,13445,0,1740918590,12998.229123799996,67.06041756000195,53406.02854536 2025-03-02,12:29:52.000,61,11083120,13405,0,1740918591,12998.20217856,67.1027123399981,53406.021558240005 2025-03-02,12:29:53.000,61,11083157,13245,0,1740918592,12998.188705939996,67.08156495000003,53406.04950672 2025-03-02,12:29:54.000,61,11083145,13645,0,1740918593,12998.195442249991,67.1027123399981,53406.10540368 2025-03-02,12:29:55.000,61,11083098,13445,0,1740918594,12998.195442249991,67.1027123399981,53406.06348096001 2025-03-02,12:29:56.000,61,11083104,13405,0,1740918595,12998.215651179991,67.07451582000067,53406.0774552 2025-03-02,12:29:57.000,61,11083100,13485,0,1740918596,12998.148288079996,67.05336843000259,53406.03553248 2025-03-02,12:29:58.000,61,11083135,13365,0,1740918597,12998.134815459991,67.03222104000452,53406.10540368 2025-03-02,12:29:59.000,61,11083107,13725,0,1740918598,12998.148288079996,67.03222104000452,53406.0774552 2025-03-02,12:30:00.000,61,11083091,13565,0,1740918599,12998.155024389991,67.01107364999916,53406.0774552 2025-03-02,12:30:01.000,61,11083137,13645,0,1740918600,12998.11460652999,67.01107364999916,53406.05649384 2025-03-02,12:30:02.000,61,11083142,13605,0,1740918601,12998.155024389991,67.0040245199998,53406.09841656 2025-03-02,12:30:03.000,61,11083146,13525,0,1740918602,12998.1617607,66.98287713000173,53406.02854536 2025-03-02,12:30:04.000,61,11083109,13565,0,1740918603,12998.188705939996,66.968778870003,53406.08444232001 2025-03-02,12:30:05.000,61,11083114,13365,0,1740918604,12998.195442249991,66.968778870003,53406.08444232001 2025-03-02,12:30:06.000,61,11083165,13645,0,1740918605,12998.188705939996,67.0040245199998,53406.04950672 2025-03-02,12:30:07.000,61,11083145,13565,0,1740918606,12998.188705939996,67.01812277999852,53406.0774552 2025-03-02,12:30:08.000,61,11083145,13525,0,1740918607,12998.208914869996,66.99697539000044,53406.11239080001 2025-03-02,12:30:09.000,61,11083127,13445,0,1740918608,12998.175233319991,67.02517190999788,53406.11239080001 2025-03-02,12:30:10.000,61,11083200,13605,0,1740918609,12998.12134284,67.06041756000195,53406.10540368 2025-03-02,12:30:11.000,61,11083134,13485,0,1740918610,12998.128079149996,67.03222104000452,53406.119377920004 2025-03-02,12:30:12.000,61,11083143,13925,0,1740918611,12998.128079149996,67.06041756000195,53406.11239080001 2025-03-02,12:30:13.000,61,11083152,13725,0,1740918612,12998.10113391,67.08861407999939,53406.18226200001 2025-03-02,12:30:14.000,61,11083111,13565,0,1740918613,12998.10113391,67.13795799000218,53406.12636504 2025-03-02,12:30:15.000,61,11083129,13605,0,1740918614,12998.067452359996,67.1027123399981,53406.15431352 2025-03-02,12:30:16.000,61,11083110,13925,0,1740918615,12998.006825569995,67.13795799000218,53406.091429440006 2025-03-02,12:30:17.000,61,11083109,13165,0,1740918616,12998.04050712,67.13795799000218,53406.13335216001 2025-03-02,12:30:18.000,61,11083133,13365,0,1740918617,12998.00008926,67.17320363999897,53406.189249120005 2025-03-02,12:30:19.000,61,11083157,14165,0,1740918618,12997.97988033,67.18025276999833,53406.12636504 2025-03-02,12:30:20.000,61,11083140,13445,0,1740918619,12998.00008926,67.18730189999769,53406.10540368 2025-03-02,12:30:21.000,61,11083154,13405,0,1740918620,12997.946198779995,67.17320363999897,53406.091429440006 2025-03-02,12:30:22.000,61,11083144,13605,0,1740918621,12997.95293508999,67.18730189999769,53406.140339280006 2025-03-02,12:30:23.000,61,11083177,13405,0,1740918622,12997.966407709995,67.2154984200024,53406.12636504 2025-03-02,12:30:24.000,61,11083136,13685,0,1740918623,12998.01356187999,67.18730189999769,53406.09841656 2025-03-02,12:30:25.000,61,11083176,13525,0,1740918624,12998.01356187999,67.2154984200024,53406.13335216001 2025-03-02,12:30:26.000,61,11083130,13125,0,1740918625,12998.00008926,67.20844929000305,53406.140339280006 2025-03-02,12:30:27.000,61,11083093,13605,0,1740918626,12997.986616639995,67.24369493999984,53406.08444232001 2025-03-02,12:30:28.000,61,11083143,13525,0,1740918627,12997.97988033,67.20844929000305,53406.15431352 2025-03-02,12:30:29.000,61,11083153,13525,0,1740918628,12997.99335294999,67.22959668000112,53406.16828776 2025-03-02,12:30:30.000,61,11083137,13565,0,1740918629,12997.97314401999,67.25779319999856,53406.17527488 2025-03-02,12:30:31.000,61,11083137,14005,0,1740918630,12998.00008926,67.27894059000391,53406.16130064001 2025-03-02,12:30:32.000,61,11083163,13885,0,1740918631,12997.99335294999,67.29303885000263,53406.17527488 2025-03-02,12:30:33.000,61,11083140,13325,0,1740918632,12997.99335294999,67.34238275999815,53406.12636504 2025-03-02,12:30:34.000,61,11083148,13485,0,1740918633,12997.986616639995,67.32828449999943,53406.140339280006 2025-03-02,12:30:35.000,61,11083153,13965,0,1740918634,12997.97314401999,67.35648102000414,53406.140339280006 2025-03-02,12:30:36.000,61,11083123,13565,0,1740918635,12997.966407709995,67.37762841000222,53406.16828776 2025-03-02,12:30:37.000,61,11083154,13725,0,1740918636,12997.99335294999,67.39172667000093,53406.18226200001 2025-03-02,12:30:38.000,61,11083123,13885,0,1740918637,12997.95293508999,67.40582492999965,53406.22418472 2025-03-02,12:30:39.000,61,11083158,13485,0,1740918638,12997.93946247,67.39172667000093,53406.15431352 2025-03-02,12:30:40.000,61,11083145,13445,0,1740918639,12997.95293508999,67.45516884000244,53406.189249120005 2025-03-02,12:30:41.000,61,11083149,13205,0,1740918640,12997.95293508999,67.42697231999773,53406.22418472 2025-03-02,12:30:42.000,61,11083182,13565,0,1740918641,12997.93272615999,67.46926710000116,53406.2171976 2025-03-02,12:30:43.000,61,11083144,13925,0,1740918642,12997.95293508999,67.42697231999773,53406.259120320006 2025-03-02,12:30:44.000,61,11083115,14045,0,1740918643,12997.9596714,67.42697231999773,53406.28008168001 2025-03-02,12:30:45.000,61,11083200,13605,0,1740918644,12997.91251722999,67.44811971000308,53406.2171976 2025-03-02,12:30:46.000,61,11083133,13445,0,1740918645,12997.91251722999,67.40582492999965,53406.25213320001 2025-03-02,12:30:47.000,61,11083154,13605,0,1740918646,12997.89230829999,67.40582492999965,53406.22418472 2025-03-02,12:30:48.000,61,11083161,13845,0,1740918647,12997.89904461,67.41287405999901,53406.27309456 2025-03-02,12:30:49.000,61,11083182,13565,0,1740918648,12997.87883568,67.3987758000003,53406.21021048001 2025-03-02,12:30:50.000,61,11083150,13685,0,1740918649,12997.85862675,67.42697231999773,53406.31501728 2025-03-02,12:30:51.000,61,11083161,13885,0,1740918650,12997.845154129995,67.3987758000003,53406.238158960005 2025-03-02,12:30:52.000,61,11083189,13445,0,1740918651,12997.83168150999,67.35648102000414,53406.259120320006 2025-03-02,12:30:53.000,61,11083154,13485,0,1740918652,12997.81147257999,67.37057928000286,53406.25213320001 2025-03-02,12:30:54.000,61,11083154,13765,0,1740918653,12997.804736269994,67.34238275999815,53406.29405592 2025-03-02,12:30:55.000,61,11083109,13605,0,1740918654,12997.77779103,67.33533362999879,53406.24514608 2025-03-02,12:30:56.000,61,11083163,14045,0,1740918655,12997.824945199995,67.30713711000135,53406.22418472 2025-03-02,12:30:57.000,61,11083180,13525,0,1740918656,12997.79126364999,67.27894059000391,53406.2171976 2025-03-02,12:30:58.000,61,11083130,13405,0,1740918657,12997.77779103,67.27894059000391,53406.2171976 2025-03-02,12:30:59.000,61,11083131,13645,0,1740918658,12997.77779103,67.27894059000391,53406.20322336 2025-03-02,12:31:00.000,61,11083159,13445,0,1740918659,12997.79126364999,67.2507440699992,53406.21021048001 2025-03-02,12:31:01.000,61,11083181,13525,0,1740918660,12997.77105471999,67.24369493999984,53406.21021048001 2025-03-02,12:31:02.000,61,11083142,13405,0,1740918661,12997.744109479994,67.25779319999856,53406.19623624 2025-03-02,12:31:03.000,61,11083151,13365,0,1740918662,12997.7575821,67.23664581000048,53406.26610744 2025-03-02,12:31:04.000,61,11083114,13365,0,1740918663,12997.79126364999,67.30008798000199,53406.25213320001 2025-03-02,12:31:05.000,61,11083150,13605,0,1740918664,12997.744109479994,67.27189146000455,53406.259120320006 2025-03-02,12:31:06.000,61,11083111,13645,0,1740918665,12997.75084578999,67.24369493999984,53406.27309456 2025-03-02,12:31:07.000,61,11083120,13365,0,1740918666,12997.696955309999,67.24369493999984,53406.259120320006 2025-03-02,12:31:08.000,61,11083147,13285,0,1740918667,12997.69021899999,67.28598972000327,53406.27309456 2025-03-02,12:31:09.000,61,11083169,13405,0,1740918668,12997.683482689994,67.23664581000048,53406.259120320006 2025-03-02,12:31:10.000,61,11083143,13405,0,1740918669,12997.703691619994,67.22959668000112,53406.26610744 2025-03-02,12:31:11.000,61,11083102,13245,0,1740918670,12997.670010069989,67.2154984200024,53406.259120320006 2025-03-02,12:31:12.000,61,11083138,13765,0,1740918671,12997.609383279989,67.16615450999961,53406.259120320006 2025-03-02,12:31:13.000,61,11083162,13405,0,1740918672,12997.575701729998,67.14500712000154,53406.23117184001 2025-03-02,12:31:14.000,61,11083142,13205,0,1740918673,12997.568965419989,67.09566320999875,53406.238158960005 2025-03-02,12:31:15.000,61,11083195,13405,0,1740918674,12997.568965419989,67.12385973000346,53406.23117184001 2025-03-02,12:31:16.000,61,11083123,13285,0,1740918675,12997.535283869998,67.06746669000131,53406.21021048001 2025-03-02,12:31:17.000,61,11083174,13645,0,1740918676,12997.508338629988,67.06041756000195,53406.18226200001 2025-03-02,12:31:18.000,61,11083164,13645,0,1740918677,12997.542020179993,67.06746669000131,53406.19623624 2025-03-02,12:31:19.000,61,11083142,13605,0,1740918678,12997.562229109993,67.01107364999916,53406.20322336 2025-03-02,12:31:20.000,61,11083125,13365,0,1740918679,12997.528547559989,67.01812277999852,53406.189249120005 2025-03-02,12:31:21.000,61,11083178,13405,0,1740918680,12997.481393389993,66.968778870003,53406.12636504 2025-03-02,12:31:22.000,61,11083115,13525,0,1740918681,12997.440975529993,66.968778870003,53406.18226200001 2025-03-02,12:31:23.000,61,11083167,13485,0,1740918682,12997.461184459993,66.94763147999765,53406.15431352 2025-03-02,12:31:24.000,61,11083142,13325,0,1740918683,12997.440975529993,66.9405823499983,53406.1473264 2025-03-02,12:31:25.000,61,11083147,13485,0,1740918684,12997.427502909988,66.89123844000278,53406.140339280006 2025-03-02,12:31:26.000,61,11083178,13365,0,1740918685,12997.393821359998,66.87714018000406,53406.16130064001 2025-03-02,12:31:27.000,61,11083170,13245,0,1740918686,12997.387085050002,66.86304191999807,53406.091429440006 2025-03-02,12:31:28.000,61,11083115,13405,0,1740918687,12997.366876120002,66.87714018000406,53406.11239080001 2025-03-02,12:31:29.000,61,11083127,13325,0,1740918688,12997.353403499998,66.85599278999871,53406.08444232001 2025-03-02,12:31:30.000,61,11083184,13485,0,1740918689,12997.339930879993,66.84189452999999,53406.06348096001 2025-03-02,12:31:31.000,61,11083167,13445,0,1740918690,12997.245622540002,66.84894365999935,53406.02854536 2025-03-02,12:31:32.000,61,11083155,13245,0,1740918691,12997.252358849997,66.8700910500047,53406.04251960001 2025-03-02,12:31:33.000,61,11083188,13405,0,1740918692,12997.225413610002,66.82074714000191,53406.021558240005 2025-03-02,12:31:34.000,61,11083169,13725,0,1740918693,12997.205204680002,66.83484540000063,53405.972648400006 2025-03-02,12:31:35.000,61,11083131,13445,0,1740918694,12997.158050509992,66.82779627000127,53406.00059688 2025-03-02,12:31:36.000,61,11083169,13765,0,1740918695,12997.158050509992,66.84894365999935,53405.951687040004 2025-03-02,12:31:37.000,61,11083194,13485,0,1740918696,12997.097423719992,66.83484540000063,53405.96566128001 2025-03-02,12:31:38.000,61,11083146,13685,0,1740918697,12997.077214789992,66.81369801000255,53405.94469992001 2025-03-02,12:31:39.000,61,11083135,13605,0,1740918698,12997.070478479996,66.82074714000191,53405.91675144001 2025-03-02,12:31:40.000,61,11083157,13885,0,1740918699,12997.057005859991,66.83484540000063,53405.95867416 2025-03-02,12:31:41.000,61,11083132,13165,0,1740918700,12997.036796929991,66.84189452999999,53405.8678416 2025-03-02,12:31:42.000,61,11083166,13725,0,1740918701,12997.023324310001,66.84894365999935,53405.923738560006 2025-03-02,12:31:43.000,61,11083166,13485,0,1740918702,12996.955961209991,66.8700910500047,53405.8678416 2025-03-02,12:31:44.000,61,11083161,13485,0,1740918703,12996.908807039996,66.88418931000342,53405.832906 2025-03-02,12:31:45.000,61,11083110,13765,0,1740918704,12996.868389179996,66.87714018000406,53405.8678416 2025-03-02,12:31:46.000,61,11083207,13605,0,1740918705,12996.86165287,66.86304191999807,53405.83989312 2025-03-02,12:31:47.000,61,11083156,13605,0,1740918706,12996.84144394,66.88418931000342,53405.804957520006 2025-03-02,12:31:48.000,61,11083162,13285,0,1740918707,12996.75387190999,66.82074714000191,53405.77700904001 2025-03-02,12:31:49.000,61,11083154,13925,0,1740918708,12996.73366297999,66.79959975000384,53405.79797040001 2025-03-02,12:31:50.000,61,11083105,13405,0,1740918709,12996.76060822,66.8066488800032,53405.783996160004 2025-03-02,12:31:51.000,61,11083151,13565,0,1740918710,12996.76060822,66.76435409999976,53405.7630348 2025-03-02,12:31:52.000,61,11083156,13565,0,1740918711,12996.76060822,66.77845235999848,53405.7630348 2025-03-02,12:31:53.000,61,11083136,13445,0,1740918712,12996.74039929,66.77845235999848,53405.74207344 2025-03-02,12:31:54.000,61,11083150,13725,0,1740918713,12996.706717739995,66.7573049700004,53405.735086320004 2025-03-02,12:31:55.000,61,11083141,13245,0,1740918714,12996.71345404999,66.76435409999976,53405.66521512 2025-03-02,12:31:56.000,61,11083145,13365,0,1740918715,12996.706717739995,66.77845235999848,53405.67918936001 2025-03-02,12:31:57.000,61,11083137,13365,0,1740918716,12996.666299879995,66.79255062000448,53405.6931636 2025-03-02,12:31:58.000,61,11083110,13205,0,1740918717,12996.686508809995,66.77140322999912,53405.66521512 2025-03-02,12:31:59.000,61,11083109,13685,0,1740918718,12996.69998143,66.78550148999784,53405.63027952001 2025-03-02,12:32:00.000,61,11083171,13525,0,1740918719,12996.666299879995,66.78550148999784,53405.59534392 2025-03-02,12:32:01.000,61,11083146,13925,0,1740918720,12996.63261832999,66.78550148999784,53405.616305280004 2025-03-02,12:32:02.000,61,11083150,13205,0,1740918721,12996.57872785,66.82779627000127,53405.60931816001 2025-03-02,12:32:03.000,61,11083166,13445,0,1740918722,12996.57199153999,66.8066488800032,53405.616305280004 2025-03-02,12:32:04.000,61,11083139,13605,0,1740918723,12996.57872785,66.83484540000063,53405.59534392 2025-03-02,12:32:05.000,61,11083118,13845,0,1740918724,12996.518101059999,66.84894365999935,53405.54643408 2025-03-02,12:32:06.000,61,11083187,13205,0,1740918725,12996.504628439994,66.86304191999807,53405.518485600005 2025-03-02,12:32:07.000,61,11083165,13725,0,1740918726,12996.497892129999,66.8700910500047,53405.57438256 2025-03-02,12:32:08.000,61,11083142,13845,0,1740918727,12996.47094688999,66.89123844000278,53405.54643408 2025-03-02,12:32:09.000,61,11083087,13925,0,1740918728,12996.47094688999,66.92648408999958,53405.57438256 2025-03-02,12:32:10.000,61,11083125,13605,0,1740918729,12996.430529029989,66.91943496000022,53405.47656288 2025-03-02,12:32:11.000,61,11083138,13525,0,1740918730,12996.396847479999,66.93353321999894,53405.48355 2025-03-02,12:32:12.000,61,11083167,13565,0,1740918731,12996.417056409999,66.9405823499983,53405.47656288 2025-03-02,12:32:13.000,61,11083146,13485,0,1740918732,12996.403583789994,66.91943496000022,53405.49752424 2025-03-02,12:32:14.000,61,11083138,13405,0,1740918733,12996.423792719994,66.96172974000365,53405.469575760006 2025-03-02,12:32:15.000,61,11083100,13245,0,1740918734,12996.410320099989,66.95468061000429,53405.448614400004 2025-03-02,12:32:16.000,61,11083143,13845,0,1740918735,12996.383374859994,66.94763147999765,53405.47656288 2025-03-02,12:32:17.000,61,11083178,13325,0,1740918736,12996.390111169989,66.9405823499983,53405.47656288 2025-03-02,12:32:18.000,61,11083189,13245,0,1740918737,12996.369902239989,66.94763147999765,53405.41367880001 2025-03-02,12:32:19.000,61,11083163,13445,0,1740918738,12996.423792719994,66.96172974000365,53405.46258864001 2025-03-02,12:32:20.000,61,11083155,13405,0,1740918739,12996.390111169989,66.91943496000022,53405.41367880001 2025-03-02,12:32:21.000,61,11083156,13485,0,1740918740,12996.423792719994,66.96172974000365,53405.43464016 2025-03-02,12:32:22.000,61,11083137,13325,0,1740918741,12996.396847479999,66.95468061000429,53405.41367880001 2025-03-02,12:32:23.000,61,11083156,13685,0,1740918742,12996.437265339999,66.94763147999765,53405.399704560004 2025-03-02,12:32:24.000,61,11083139,13365,0,1740918743,12996.417056409999,66.94763147999765,53405.43464016 2025-03-02,12:32:25.000,61,11083099,13605,0,1740918744,12996.396847479999,66.968778870003,53405.43464016 2025-03-02,12:32:26.000,61,11083135,13605,0,1740918745,12996.390111169989,66.96172974000365,53405.420665920006 2025-03-02,12:32:27.000,61,11083156,13845,0,1740918746,12996.363165929994,66.95468061000429,53405.39271744001 2025-03-02,12:32:28.000,61,11083151,13645,0,1740918747,12996.410320099989,66.94763147999765,53405.43464016 2025-03-02,12:32:29.000,61,11083149,13805,0,1740918748,12996.376638549998,66.94763147999765,53405.420665920006 2025-03-02,12:32:30.000,61,11083160,13165,0,1740918749,12996.383374859994,66.97582800000237,53405.44162728001 2025-03-02,12:32:31.000,61,11083157,13565,0,1740918750,12996.329484379989,66.96172974000365,53405.42765304 2025-03-02,12:32:32.000,61,11083133,13565,0,1740918751,12996.316011759998,66.94763147999765,53405.38573032 2025-03-02,12:32:33.000,61,11083085,13605,0,1740918752,12996.329484379989,66.96172974000365,53405.420665920006 2025-03-02,12:32:34.000,61,11083137,13365,0,1740918753,12996.302539139993,66.94763147999765,53405.36476896 2025-03-02,12:32:35.000,61,11083175,13325,0,1740918754,12996.275593899998,66.94763147999765,53405.38573032 2025-03-02,12:32:36.000,61,11083112,13525,0,1740918755,12996.268857589988,66.96172974000365,53405.399704560004 2025-03-02,12:32:37.000,61,11083106,13245,0,1740918756,12996.262121279993,66.98992626000108,53405.35778184 2025-03-02,12:32:38.000,61,11083124,13725,0,1740918757,12996.275593899998,67.01812277999852,53405.32983336 2025-03-02,12:32:39.000,61,11083100,13485,0,1740918758,12996.241912349993,66.968778870003,53405.36476896 2025-03-02,12:32:40.000,61,11083128,13565,0,1740918759,12996.241912349993,67.02517190999788,53405.350794720005 2025-03-02,12:32:41.000,61,11083130,13805,0,1740918760,12996.228439729988,67.03927017000387,53405.33682048 2025-03-02,12:32:42.000,61,11083118,13725,0,1740918761,12996.208230800003,67.03927017000387,53405.35778184 2025-03-02,12:32:43.000,61,11083129,13565,0,1740918762,12996.241912349993,67.05336843000259,53405.31585912 2025-03-02,12:32:44.000,61,11083132,13525,0,1740918763,12996.268857589988,67.05336843000259,53405.301884880006 2025-03-02,12:32:45.000,61,11083133,13485,0,1740918764,12996.262121279993,67.07451582000067,53405.32284624001 2025-03-02,12:32:46.000,61,11083137,13405,0,1740918765,12996.295802829998,67.07451582000067,53405.38573032 2025-03-02,12:32:47.000,61,11083162,13885,0,1740918766,12996.316011759998,67.09566320999875,53405.35778184 2025-03-02,12:32:48.000,61,11083172,13485,0,1740918767,12996.309275449988,67.06041756000195,53405.399704560004 2025-03-02,12:32:49.000,61,11083200,13525,0,1740918768,12996.363165929994,67.06746669000131,53405.350794720005 2025-03-02,12:32:50.000,61,11083182,13605,0,1740918769,12996.383374859994,67.04631930000323,53405.399704560004 2025-03-02,12:32:51.000,61,11083157,13405,0,1740918770,12996.349693309989,67.04631930000323,53405.39271744001 2025-03-02,12:32:52.000,61,11083149,13605,0,1740918771,12996.423792719994,67.03222104000452,53405.38573032 2025-03-02,12:32:53.000,61,11083135,13605,0,1740918772,12996.444001649994,67.04631930000323,53405.42765304 2025-03-02,12:32:54.000,61,11083150,13525,0,1740918773,12996.450737959989,67.03927017000387,53405.40669168 2025-03-02,12:32:55.000,61,11083114,13725,0,1740918774,12996.444001649994,67.03927017000387,53405.36476896 2025-03-02,12:32:56.000,61,11083154,13405,0,1740918775,12996.497892129999,67.05336843000259,53405.399704560004 2025-03-02,12:32:57.000,61,11083167,13445,0,1740918776,12996.484419509994,67.03927017000387,53405.43464016 2025-03-02,12:32:58.000,61,11083175,13565,0,1740918777,12996.49115581999,67.06746669000131,53405.45560152 2025-03-02,12:32:59.000,61,11083143,13405,0,1740918778,12996.53157367999,67.07451582000067,53405.43464016 2025-03-02,12:33:00.000,61,11083138,13605,0,1740918779,12996.565255229994,67.1027123399981,53405.46258864001 2025-03-02,12:33:01.000,61,11083137,13205,0,1740918780,12996.57199153999,67.12385973000346,53405.42765304 2025-03-02,12:33:02.000,61,11083115,13765,0,1740918781,12996.55178260999,67.1168106000041,53405.48355 2025-03-02,12:33:03.000,61,11083109,13685,0,1740918782,12996.57872785,67.14500712000154,53405.51149848001 2025-03-02,12:33:04.000,61,11083157,13685,0,1740918783,12996.59220046999,67.12385973000346,53405.49053712001 2025-03-02,12:33:05.000,61,11083139,13445,0,1740918784,12996.59893678,67.14500712000154,53405.48355 2025-03-02,12:33:06.000,61,11083146,13685,0,1740918785,12996.61240939999,67.16615450999961,53405.52547272 2025-03-02,12:33:07.000,61,11083152,13405,0,1740918786,12996.59220046999,67.18025276999833,53405.49053712001 2025-03-02,12:33:08.000,61,11083181,13725,0,1740918787,12996.57872785,67.24369493999984,53405.52547272 2025-03-02,12:33:09.000,61,11083096,13445,0,1740918788,12996.59220046999,67.27189146000455,53405.50451136 2025-03-02,12:33:10.000,61,11083136,13765,0,1740918789,12996.59893678,67.26484232999792,53405.567395440004 2025-03-02,12:33:11.000,61,11083116,13485,0,1740918790,12996.55178260999,67.29303885000263,53405.52547272 2025-03-02,12:33:12.000,61,11083131,13325,0,1740918791,12996.57872785,67.32123537000007,53405.57438256 2025-03-02,12:33:13.000,61,11083124,13285,0,1740918792,12996.605673089995,67.35648102000414,53405.5534212 2025-03-02,12:33:14.000,61,11083129,13525,0,1740918793,12996.59893678,67.33533362999879,53405.58136968001 2025-03-02,12:33:15.000,61,11083118,13845,0,1740918794,12996.585464159994,67.35648102000414,53405.616305280004 2025-03-02,12:33:16.000,61,11083084,13525,0,1740918795,12996.646090949995,67.35648102000414,53405.588356800006 2025-03-02,12:33:17.000,61,11083150,13645,0,1740918796,12996.6797725,67.3635301500035,53405.63027952001 2025-03-02,12:33:18.000,61,11083151,13925,0,1740918797,12996.6797725,67.3635301500035,53405.60233104 2025-03-02,12:33:19.000,61,11083140,13925,0,1740918798,12996.72019036,67.38467754000158,53405.616305280004 2025-03-02,12:33:20.000,61,11083110,13365,0,1740918799,12996.73366297999,67.38467754000158,53405.60233104 2025-03-02,12:33:21.000,61,11083101,13325,0,1740918800,12996.76060822,67.42697231999773,53405.65124088 2025-03-02,12:33:22.000,61,11083185,13445,0,1740918801,12996.79428976999,67.41287405999901,53405.686176480005 2025-03-02,12:33:23.000,61,11083147,13365,0,1740918802,12996.78081715,67.41287405999901,53405.63027952001 2025-03-02,12:33:24.000,61,11083168,13525,0,1740918803,12996.75387190999,67.41992318999837,53405.637266640006 2025-03-02,12:33:25.000,61,11083126,13765,0,1740918804,12996.747135599995,67.45516884000244,53405.65822800001 2025-03-02,12:33:26.000,61,11083163,13605,0,1740918805,12996.747135599995,67.45516884000244,53405.67918936001 2025-03-02,12:33:27.000,61,11083139,13605,0,1740918806,12996.77408083999,67.4622179700018,53405.71412496 2025-03-02,12:33:28.000,61,11083112,13605,0,1740918807,12996.82123501,67.4622179700018,53405.70015072 2025-03-02,12:33:29.000,61,11083133,13605,0,1740918808,12996.807762389995,67.49041448999924,53405.71412496 2025-03-02,12:33:30.000,61,11083116,13485,0,1740918809,12996.76060822,67.47631623000052,53405.72111208 2025-03-02,12:33:31.000,61,11083112,13925,0,1740918810,12996.767344529995,67.49041448999924,53405.65124088 2025-03-02,12:33:32.000,61,11083102,13445,0,1740918811,12996.787553459995,67.4974636199986,53405.70015072 2025-03-02,12:33:33.000,61,11083174,13605,0,1740918812,12996.80102608,67.50451274999796,53405.64425376 2025-03-02,12:33:34.000,61,11083109,13565,0,1740918813,12996.767344529995,67.49041448999924,53405.72809920001 2025-03-02,12:33:35.000,61,11083112,13245,0,1740918814,12996.79428976999,67.52566014000331,53405.70713784001 2025-03-02,12:33:36.000,61,11083107,13525,0,1740918815,12996.78081715,67.53975840000203,53405.735086320004 2025-03-02,12:33:37.000,61,11083095,13445,0,1740918816,12996.787553459995,67.54680753000139,53405.72111208 2025-03-02,12:33:38.000,61,11083086,13445,0,1740918817,12996.767344529995,67.56795491999947,53405.70713784001 2025-03-02,12:33:39.000,61,11083138,13325,0,1740918818,12996.77408083999,67.58910231000482,53405.71412496 2025-03-02,12:33:40.000,61,11083163,13645,0,1740918819,12996.73366297999,67.59615144000418,53405.686176480005 2025-03-02,12:33:41.000,61,11083107,13325,0,1740918820,12996.73366297999,67.59615144000418,53405.66521512 2025-03-02,12:33:42.000,61,11083180,13605,0,1740918821,12996.747135599995,67.61729883000226,53405.71412496 2025-03-02,12:33:43.000,61,11083101,13765,0,1740918822,12996.74039929,67.65254447999905,53405.66521512 2025-03-02,12:33:44.000,61,11083136,13605,0,1740918823,12996.72019036,67.68074100000376,53405.70015072 2025-03-02,12:33:45.000,61,11083125,13565,0,1740918824,12996.72019036,67.64549534999969,53405.71412496 2025-03-02,12:33:46.000,61,11083130,13645,0,1740918825,12996.69998143,67.63139709000097,53405.65822800001 2025-03-02,12:33:47.000,61,11083163,13605,0,1740918826,12996.706717739995,67.66664273999777,53405.70713784001 2025-03-02,12:33:48.000,61,11083100,13605,0,1740918827,12996.706717739995,67.65254447999905,53405.64425376 2025-03-02,12:33:49.000,61,11083124,13685,0,1740918828,12996.69998143,67.64549534999969,53405.6931636 2025-03-02,12:33:50.000,61,11083118,13565,0,1740918829,12996.686508809995,67.70188839000184,53405.686176480005 2025-03-02,12:33:51.000,61,11083144,13645,0,1740918830,12996.6797725,67.69483926000248,53405.67918936001 2025-03-02,12:33:52.000,61,11083127,13565,0,1740918831,12996.69324511999,67.68779013000312,53405.67220224 2025-03-02,12:33:53.000,61,11083164,13765,0,1740918832,12996.6797725,67.64549534999969,53405.65124088 2025-03-02,12:33:54.000,61,11083140,13965,0,1740918833,12996.646090949995,67.63844622000033,53405.67220224 2025-03-02,12:33:55.000,61,11083175,13405,0,1740918834,12996.67303618999,67.65254447999905,53405.65822800001 2025-03-02,12:33:56.000,61,11083108,13725,0,1740918835,12996.65282725999,67.65959360999841,53405.616305280004 2025-03-02,12:33:57.000,61,11083114,13485,0,1740918836,12996.65282725999,67.64549534999969,53405.637266640006 2025-03-02,12:33:58.000,61,11083114,13445,0,1740918837,12996.65956357,67.63139709000097,53405.67220224 2025-03-02,12:33:59.000,61,11083141,13605,0,1740918838,12996.65956357,67.6102497000029,53405.64425376 2025-03-02,12:34:00.000,61,11083107,13605,0,1740918839,12996.61914571,67.59615144000418,53405.58136968001 2025-03-02,12:34:01.000,61,11083113,13685,0,1740918840,12996.59220046999,67.60320057000354,53405.58136968001 2025-03-02,12:34:02.000,61,11083144,13525,0,1740918841,12996.57199153999,67.61729883000226,53405.59534392 2025-03-02,12:34:03.000,61,11083185,13885,0,1740918842,12996.57199153999,67.65254447999905,53405.53944696001 2025-03-02,12:34:04.000,61,11083181,13645,0,1740918843,12996.545046299994,67.59615144000418,53405.60931816001 2025-03-02,12:34:05.000,61,11083145,13525,0,1740918844,12996.497892129999,67.60320057000354,53405.567395440004 2025-03-02,12:34:06.000,61,11083171,13685,0,1740918845,12996.457474269999,67.64549534999969,53405.54643408 2025-03-02,12:34:07.000,61,11083153,13405,0,1740918846,12996.47094688999,67.60320057000354,53405.57438256 2025-03-02,12:34:08.000,61,11083116,13365,0,1740918847,12996.450737959989,67.63139709000097,53405.56040832001 2025-03-02,12:34:09.000,61,11083162,13965,0,1740918848,12996.450737959989,67.63139709000097,53405.59534392 2025-03-02,12:34:10.000,61,11083139,13645,0,1740918849,12996.430529029989,67.60320057000354,53405.54643408 2025-03-02,12:34:11.000,61,11083105,13685,0,1740918850,12996.417056409999,67.6102497000029,53405.518485600005 2025-03-02,12:34:12.000,61,11083161,13725,0,1740918851,12996.410320099989,67.60320057000354,53405.49053712001 2025-03-02,12:34:13.000,61,11083129,13645,0,1740918852,12996.396847479999,67.56795491999947,53405.518485600005 2025-03-02,12:34:14.000,61,11083103,13445,0,1740918853,12996.396847479999,67.50451274999796,53405.50451136 2025-03-02,12:34:15.000,61,11083148,13405,0,1740918854,12996.383374859994,67.53975840000203,53405.469575760006 2025-03-02,12:34:16.000,61,11083138,13965,0,1740918855,12996.383374859994,67.53270927000267,53405.49053712001 2025-03-02,12:34:17.000,61,11083162,13805,0,1740918856,12996.363165929994,67.4974636199986,53405.47656288 2025-03-02,12:34:18.000,61,11083165,13605,0,1740918857,12996.356429619998,67.50451274999796,53405.48355 2025-03-02,12:34:19.000,61,11083157,13525,0,1740918858,12996.349693309989,67.51861101000395,53405.469575760006 2025-03-02,12:34:20.000,61,11083077,13565,0,1740918859,12996.329484379989,67.4622179700018,53405.448614400004 2025-03-02,12:34:21.000,61,11083177,13165,0,1740918860,12996.383374859994,67.4622179700018,53405.41367880001 2025-03-02,12:34:22.000,61,11083178,13325,0,1740918861,12996.383374859994,67.46926710000116,53405.42765304 2025-03-02,12:34:23.000,61,11083118,13485,0,1740918862,12996.396847479999,67.44107058000372,53405.420665920006 2025-03-02,12:34:24.000,61,11083136,13565,0,1740918863,12996.457474269999,67.42697231999773,53405.42765304 2025-03-02,12:34:25.000,61,11083129,13685,0,1740918864,12996.403583789994,67.45516884000244,53405.399704560004 2025-03-02,12:34:26.000,61,11083175,13445,0,1740918865,12996.403583789994,67.4622179700018,53405.448614400004 2025-03-02,12:34:27.000,61,11083142,13565,0,1740918866,12996.430529029989,67.4622179700018,53405.399704560004 2025-03-02,12:34:28.000,61,11083158,13325,0,1740918867,12996.410320099989,67.43402145000437,53405.41367880001 2025-03-02,12:34:29.000,61,11083158,13445,0,1740918868,12996.383374859994,67.44107058000372,53405.42765304 2025-03-02,12:34:30.000,61,11083169,13245,0,1740918869,12996.396847479999,67.45516884000244,53405.40669168 2025-03-02,12:34:31.000,61,11083147,13365,0,1740918870,12996.396847479999,67.46926710000116,53405.399704560004 2025-03-02,12:34:32.000,61,11083134,13605,0,1740918871,12996.444001649994,67.4622179700018,53405.41367880001 2025-03-02,12:34:33.000,61,11083136,13365,0,1740918872,12996.417056409999,67.44107058000372,53405.399704560004 2025-03-02,12:34:34.000,61,11083136,13285,0,1740918873,12996.444001649994,67.45516884000244,53405.3787432 2025-03-02,12:34:35.000,61,11083133,13925,0,1740918874,12996.423792719994,67.45516884000244,53405.40669168 2025-03-02,12:34:36.000,61,11083130,13805,0,1740918875,12996.383374859994,67.4622179700018,53405.350794720005 2025-03-02,12:34:37.000,61,11083141,13525,0,1740918876,12996.430529029989,67.49041448999924,53405.41367880001 2025-03-02,12:34:38.000,61,11083154,13405,0,1740918877,12996.423792719994,67.48336535999988,53405.37175608001 2025-03-02,12:34:39.000,61,11083157,13485,0,1740918878,12996.444001649994,67.51861101000395,53405.3787432 2025-03-02,12:34:40.000,61,11083171,13485,0,1740918879,12996.450737959989,67.50451274999796,53405.32284624001 2025-03-02,12:34:41.000,61,11083171,13485,0,1740918880,12996.423792719994,67.49041448999924,53405.35778184 2025-03-02,12:34:42.000,61,11083143,13525,0,1740918881,12996.410320099989,67.53975840000203,53405.36476896 2025-03-02,12:34:43.000,61,11083147,13405,0,1740918882,12996.410320099989,67.55385666000075,53405.350794720005 2025-03-02,12:34:44.000,61,11083140,13365,0,1740918883,12996.417056409999,67.55385666000075,53405.31585912 2025-03-02,12:34:45.000,61,11083167,13445,0,1740918884,12996.417056409999,67.56795491999947,53405.350794720005 2025-03-02,12:34:46.000,61,11083147,13285,0,1740918885,12996.390111169989,67.60320057000354,53405.34380760001 2025-03-02,12:34:47.000,61,11083087,13845,0,1740918886,12996.336220689998,67.62434796000161,53405.28791064 2025-03-02,12:34:48.000,61,11083128,13365,0,1740918887,12996.363165929994,67.60320057000354,53405.29489776001 2025-03-02,12:34:49.000,61,11083109,13645,0,1740918888,12996.349693309989,67.62434796000161,53405.32983336 2025-03-02,12:34:50.000,61,11083129,13525,0,1740918889,12996.349693309989,67.6102497000029,53405.32284624001 2025-03-02,12:34:51.000,61,11083134,13525,0,1740918890,12996.329484379989,67.56795491999947,53405.31585912 2025-03-02,12:34:52.000,61,11083151,13445,0,1740918891,12996.322748069993,67.57500404999882,53405.27393640001 2025-03-02,12:34:53.000,61,11083125,13645,0,1740918892,12996.363165929994,67.60320057000354,53405.301884880006 2025-03-02,12:34:54.000,61,11083168,12925,0,1740918893,12996.342956999993,67.56795491999947,53405.308872 2025-03-02,12:34:55.000,61,11083152,13365,0,1740918894,12996.336220689998,67.5609057900001,53405.26694928 2025-03-02,12:34:56.000,61,11083152,13525,0,1740918895,12996.363165929994,67.56795491999947,53405.26694928 2025-03-02,12:34:57.000,61,11083129,13405,0,1740918896,12996.356429619998,67.58205317999818,53405.28791064 2025-03-02,12:34:58.000,61,11083155,13525,0,1740918897,12996.309275449988,67.55385666000075,53405.2390008 2025-03-02,12:34:59.000,61,11083137,13405,0,1740918898,12996.342956999993,67.53270927000267,53405.24598792001 2025-03-02,12:35:00.000,61,11083161,13365,0,1740918899,12996.342956999993,67.53270927000267,53405.252975040006 2025-03-02,12:35:01.000,61,11083125,13685,0,1740918900,12996.316011759998,67.56795491999947,53405.24598792001 2025-03-02,12:35:02.000,61,11083154,13525,0,1740918901,12996.295802829998,67.53270927000267,53405.19707808 2025-03-02,12:35:03.000,61,11083115,13565,0,1740918902,12996.289066519988,67.54680753000139,53405.16214248 2025-03-02,12:35:04.000,61,11083140,13765,0,1740918903,12996.268857589988,67.5609057900001,53405.16214248 2025-03-02,12:35:05.000,61,11083146,13685,0,1740918904,12996.275593899998,67.58910231000482,53405.0992584 2025-03-02,12:35:06.000,61,11083173,13605,0,1740918905,12996.235176039998,67.56795491999947,53405.12720688001 2025-03-02,12:35:07.000,61,11083180,13365,0,1740918906,12996.221703419993,67.57500404999882,53405.07130992 2025-03-02,12:35:08.000,61,11083156,13605,0,1740918907,12996.174549249998,67.57500404999882,53405.0992584 2025-03-02,12:35:09.000,61,11083111,13405,0,1740918908,12996.188021870003,67.52566014000331,53405.09227128 2025-03-02,12:35:10.000,61,11083139,13365,0,1740918909,12996.100449839993,67.53975840000203,53405.085284160006 2025-03-02,12:35:11.000,61,11083158,13525,0,1740918910,12996.100449839993,67.57500404999882,53405.07829704001 2025-03-02,12:35:12.000,61,11083096,13645,0,1740918911,12996.080240909992,67.56795491999947,53405.03637432001 2025-03-02,12:35:13.000,61,11083174,13925,0,1740918912,12996.107186150002,67.51156188000459,53405.064322800004 2025-03-02,12:35:14.000,61,11083124,13405,0,1740918913,12996.080240909992,67.51861101000395,53404.95951600001 2025-03-02,12:35:15.000,61,11083181,13605,0,1740918914,12996.060031979992,67.52566014000331,53405.05034856 2025-03-02,12:35:16.000,61,11083163,13725,0,1740918915,12996.019614119992,67.51156188000459,53404.9944516 2025-03-02,12:35:17.000,61,11083122,13685,0,1740918916,12996.033086739997,67.55385666000075,53404.97349024 2025-03-02,12:35:18.000,61,11083158,13565,0,1740918917,12996.019614119992,67.56795491999947,53404.966503120006 2025-03-02,12:35:19.000,61,11083149,13765,0,1740918918,12996.046559360002,67.5609057900001,53404.945541760004 2025-03-02,12:35:20.000,61,11083156,13565,0,1740918919,12996.073504599997,67.58205317999818,53404.97349024 2025-03-02,12:35:21.000,61,11083172,13365,0,1740918920,12996.066768290002,67.59615144000418,53404.93156752 2025-03-02,12:35:22.000,61,11083136,13925,0,1740918921,12996.093713529997,67.62434796000161,53404.93855464001 2025-03-02,12:35:23.000,61,11083132,13845,0,1740918922,12996.107186150002,67.64549534999969,53404.93855464001 2025-03-02,12:35:24.000,61,11083178,13445,0,1740918923,12996.194758179998,67.63844622000033,53404.945541760004 2025-03-02,12:35:25.000,61,11083159,13605,0,1740918924,12996.154340319998,67.65254447999905,53404.945541760004 2025-03-02,12:35:26.000,61,11083149,13405,0,1740918925,12996.120658769993,67.66664273999777,53404.90361904 2025-03-02,12:35:27.000,61,11083135,13525,0,1740918926,12996.140867699993,67.7089375200012,53404.93156752 2025-03-02,12:35:28.000,61,11083174,13325,0,1740918927,12996.127395080002,67.71598665000056,53404.87567056 2025-03-02,12:35:29.000,61,11083157,13525,0,1740918928,12996.134131389997,67.7089375200012,53404.86169632 2025-03-02,12:35:30.000,61,11083136,13565,0,1740918929,12996.188021870003,67.70188839000184,53404.8547092 2025-03-02,12:35:31.000,61,11083153,13325,0,1740918930,12996.161076629993,67.76533056000335,53404.896631920004 2025-03-02,12:35:32.000,61,11083154,13565,0,1740918931,12996.154340319998,67.75123230000463,53404.9245804 2025-03-02,12:35:33.000,61,11083155,13325,0,1740918932,12996.154340319998,67.79352708000079,53404.945541760004 2025-03-02,12:35:34.000,61,11083144,13245,0,1740918933,12996.113922459997,67.81467446999886,53404.896631920004 2025-03-02,12:35:35.000,61,11083126,13565,0,1740918934,12996.161076629993,67.83582186000422,53404.86868344001 2025-03-02,12:35:36.000,61,11083216,13485,0,1740918935,12996.134131389997,67.84287099000358,53404.88265768 2025-03-02,12:35:37.000,61,11083180,13605,0,1740918936,12996.134131389997,67.90631315999781,53404.93156752 2025-03-02,12:35:38.000,61,11083161,13565,0,1740918937,12996.140867699993,67.87811664000037,53404.91060616001 2025-03-02,12:35:39.000,61,11083170,13725,0,1740918938,12996.140867699993,67.88516576999973,53404.9245804 2025-03-02,12:35:40.000,61,11083141,13645,0,1740918939,12996.161076629993,67.89221489999909,53404.93156752 2025-03-02,12:35:41.000,61,11083157,13605,0,1740918940,12996.188021870003,67.92746055000316,53404.91060616001 2025-03-02,12:35:42.000,61,11083123,13565,0,1740918941,12996.201494489993,67.94155881000188,53404.93156752 2025-03-02,12:35:43.000,61,11083154,13365,0,1740918942,12996.201494489993,67.9556570700006,53404.95252888 2025-03-02,12:35:44.000,61,11083160,13605,0,1740918943,12996.201494489993,67.96270619999996,53404.93855464001 2025-03-02,12:35:45.000,61,11083162,13245,0,1740918944,12996.241912349993,68.0190992400021,53404.95951600001 2025-03-02,12:35:46.000,61,11083179,13205,0,1740918945,12996.241912349993,68.00500098000339,53404.98047736 2025-03-02,12:35:47.000,61,11083153,13725,0,1740918946,12996.255384969998,68.02614837000147,53405.0293872 2025-03-02,12:35:48.000,61,11083172,13485,0,1740918947,12996.295802829998,68.08254141000361,53404.97349024 2025-03-02,12:35:49.000,61,11083211,13805,0,1740918948,12996.255384969998,68.06139401999826,53404.9944516 2025-03-02,12:35:50.000,61,11083180,13845,0,1740918949,12996.262121279993,68.08254141000361,53404.97349024 2025-03-02,12:35:51.000,61,11083214,13285,0,1740918950,12996.282330209993,68.07549228000426,53404.9944516 2025-03-02,12:35:52.000,61,11083240,13685,0,1740918951,12996.289066519988,68.09663967000233,53405.02240008 2025-03-02,12:35:53.000,61,11083212,13085,0,1740918952,12996.322748069993,68.10368880000169,53405.0293872 2025-03-02,12:35:54.000,61,11083189,13925,0,1740918953,12996.316011759998,68.10368880000169,53405.085284160006 2025-03-02,12:35:55.000,61,11083160,13405,0,1740918954,12996.302539139993,68.08254141000361,53405.07130992 2025-03-02,12:35:56.000,61,11083175,13605,0,1740918955,12996.289066519988,68.09663967000233,53405.07829704001 2025-03-02,12:35:57.000,61,11083130,13765,0,1740918956,12996.268857589988,68.08959054000297,53405.09227128 2025-03-02,12:35:58.000,61,11083190,13245,0,1740918957,12996.322748069993,68.11073793000105,53405.07130992 2025-03-02,12:35:59.000,61,11083165,13885,0,1740918958,12996.316011759998,68.11073793000105,53405.113232640004 2025-03-02,12:36:00.000,61,11083194,13485,0,1740918959,12996.316011759998,68.10368880000169,53405.113232640004 2025-03-02,12:36:01.000,61,11083175,13445,0,1740918960,12996.369902239989,68.11778706000041,53405.15515536001 2025-03-02,12:36:02.000,61,11083165,13645,0,1740918961,12996.363165929994,68.09663967000233,53405.10624552001 2025-03-02,12:36:03.000,61,11083170,13565,0,1740918962,12996.356429619998,68.11778706000041,53405.07829704001 2025-03-02,12:36:04.000,61,11083177,13205,0,1740918963,12996.356429619998,68.13188531999913,53405.07829704001 2025-03-02,12:36:05.000,61,11083173,13445,0,1740918964,12996.390111169989,68.13893444999849,53405.14118112 2025-03-02,12:36:06.000,61,11083174,13565,0,1740918965,12996.396847479999,68.15303271000448,53405.15515536001 2025-03-02,12:36:07.000,61,11083136,13565,0,1740918966,12996.417056409999,68.13893444999849,53405.12720688001 2025-03-02,12:36:08.000,61,11083121,13645,0,1740918967,12996.396847479999,68.12483618999977,53405.12021976 2025-03-02,12:36:09.000,61,11083145,13565,0,1740918968,12996.417056409999,68.1671309700032,53405.134194000006 2025-03-02,12:36:10.000,61,11083153,13365,0,1740918969,12996.450737959989,68.20942574999935,53405.1691296 2025-03-02,12:36:11.000,61,11083123,13525,0,1740918970,12996.464210579994,68.23762227000407,53405.14118112 2025-03-02,12:36:12.000,61,11083160,13645,0,1740918971,12996.457474269999,68.23057314000471,53405.14816824 2025-03-02,12:36:13.000,61,11083167,13685,0,1740918972,12996.444001649994,68.28696617999958,53405.183103840005 2025-03-02,12:36:14.000,61,11083140,13565,0,1740918973,12996.477683199999,68.27991705000022,53405.21803944 2025-03-02,12:36:15.000,61,11083134,13365,0,1740918974,12996.49115581999,68.25172053000279,53405.22502656001 2025-03-02,12:36:16.000,61,11083156,13845,0,1740918975,12996.497892129999,68.27286792000086,53405.24598792001 2025-03-02,12:36:17.000,61,11083113,13405,0,1740918976,12996.545046299994,68.29401530999894,53405.21803944 2025-03-02,12:36:18.000,61,11083152,13405,0,1740918977,12996.49115581999,68.24467140000343,53405.21803944 2025-03-02,12:36:19.000,61,11083154,13685,0,1740918978,12996.55178260999,68.25876966000214,53405.24598792001 2025-03-02,12:36:20.000,61,11083197,13765,0,1740918979,12996.524837369994,68.25172053000279,53405.2390008 2025-03-02,12:36:21.000,61,11083133,13565,0,1740918980,12996.53157367999,68.21647487999871,53405.32983336 2025-03-02,12:36:22.000,61,11083164,13605,0,1740918981,12996.518101059999,68.20942574999935,53405.35778184 2025-03-02,12:36:23.000,61,11083162,13645,0,1740918982,12996.545046299994,68.18122923000192,53405.31585912 2025-03-02,12:36:24.000,61,11083137,13525,0,1740918983,12996.57872785,68.20237662,53405.34380760001 2025-03-02,12:36:25.000,61,11083160,13565,0,1740918984,12996.53830999,68.16008184000384,53405.29489776001 2025-03-02,12:36:26.000,61,11083144,13445,0,1740918985,12996.53830999,68.17418010000256,53405.36476896 2025-03-02,12:36:27.000,61,11083146,13645,0,1740918986,12996.565255229994,68.13893444999849,53405.36476896 2025-03-02,12:36:28.000,61,11083116,13485,0,1740918987,12996.55178260999,68.12483618999977,53405.32284624001 2025-03-02,12:36:29.000,61,11083121,13645,0,1740918988,12996.518101059999,68.09663967000233,53405.350794720005 2025-03-02,12:36:30.000,61,11083085,13605,0,1740918989,12996.518101059999,68.08254141000361,53405.36476896 2025-03-02,12:36:31.000,61,11083123,13445,0,1740918990,12996.49115581999,68.07549228000426,53405.32284624001 2025-03-02,12:36:32.000,61,11083142,13605,0,1740918991,12996.457474269999,68.0684431500049,53405.308872 2025-03-02,12:36:33.000,61,11083146,13565,0,1740918992,12996.450737959989,68.0684431500049,53405.42765304 2025-03-02,12:36:34.000,61,11083110,13645,0,1740918993,12996.423792719994,68.07549228000426,53405.3787432 2025-03-02,12:36:35.000,61,11083168,13165,0,1740918994,12996.457474269999,68.06139401999826,53405.36476896 2025-03-02,12:36:36.000,61,11083150,13765,0,1740918995,12996.390111169989,68.0684431500049,53405.40669168 2025-03-02,12:36:37.000,61,11083143,13445,0,1740918996,12996.396847479999,68.02614837000147,53405.399704560004 2025-03-02,12:36:38.000,61,11083161,13725,0,1740918997,12996.363165929994,68.02614837000147,53405.420665920006 2025-03-02,12:36:39.000,61,11083082,14005,0,1740918998,12996.363165929994,68.00500098000339,53405.420665920006 2025-03-02,12:36:40.000,61,11083143,13605,0,1740918999,12996.390111169989,67.99795185000403,53405.36476896 2025-03-02,12:36:41.000,61,11083120,13005,0,1740919000,12996.349693309989,67.99090272000467,53405.399704560004 2025-03-02,12:36:42.000,61,11083120,14085,0,1740919001,12996.349693309989,67.98385358999803,53405.41367880001 2025-03-02,12:36:43.000,61,11083173,13325,0,1740919002,12996.369902239989,67.99795185000403,53405.3787432 2025-03-02,12:36:44.000,61,11083133,13485,0,1740919003,12996.349693309989,68.01205011000275,53405.39271744001 2025-03-02,12:36:45.000,61,11083136,13525,0,1740919004,12996.336220689998,67.99090272000467,53405.399704560004 2025-03-02,12:36:46.000,61,11083203,13405,0,1740919005,12996.336220689998,67.98385358999803,53405.420665920006 2025-03-02,12:36:47.000,61,11083132,13605,0,1740919006,12996.363165929994,67.97680445999868,53405.40669168 2025-03-02,12:36:48.000,61,11083166,14005,0,1740919007,12996.329484379989,67.98385358999803,53405.37175608001 2025-03-02,12:36:49.000,61,11083121,13325,0,1740919008,12996.329484379989,68.01205011000275,53405.43464016 2025-03-02,12:36:50.000,61,11083132,13765,0,1740919009,12996.336220689998,67.98385358999803,53405.42765304 2025-03-02,12:36:51.000,61,11083141,13405,0,1740919010,12996.316011759998,67.99795185000403,53405.43464016 2025-03-02,12:36:52.000,61,11083151,13645,0,1740919011,12996.289066519988,67.99795185000403,53405.420665920006 2025-03-02,12:36:53.000,61,11083103,13485,0,1740919012,12996.282330209993,67.99795185000403,53405.38573032 2025-03-02,12:36:54.000,61,11083127,13685,0,1740919013,12996.241912349993,67.99090272000467,53405.37175608001 2025-03-02,12:36:55.000,61,11083158,13325,0,1740919014,12996.248648659988,68.03319750000082,53405.35778184 2025-03-02,12:36:56.000,61,11083203,13605,0,1740919015,12996.255384969998,68.00500098000339,53405.45560152 2025-03-02,12:36:57.000,61,11083149,13405,0,1740919016,12996.275593899998,67.99795185000403,53405.39271744001 2025-03-02,12:36:58.000,61,11083166,13325,0,1740919017,12996.248648659988,68.0190992400021,53405.42765304 2025-03-02,12:36:59.000,61,11083150,13565,0,1740919018,12996.181285559993,67.99795185000403,53405.44162728001 2025-03-02,12:37:00.000,61,11083151,13565,0,1740919019,12996.181285559993,67.99795185000403,53405.469575760006 2025-03-02,12:37:01.000,61,11083120,13285,0,1740919020,12996.167812940002,67.99795185000403,53405.448614400004 2025-03-02,12:37:02.000,61,11083158,13565,0,1740919021,12996.147604010002,68.02614837000147,53405.42765304 2025-03-02,12:37:03.000,61,11083192,13445,0,1740919022,12996.134131389997,68.01205011000275,53405.399704560004 2025-03-02,12:37:04.000,61,11083133,13845,0,1740919023,12996.093713529997,67.98385358999803,53405.38573032 2025-03-02,12:37:05.000,61,11083134,13445,0,1740919024,12996.100449839993,68.00500098000339,53405.44162728001 2025-03-02,12:37:06.000,61,11083156,13925,0,1740919025,12996.080240909992,68.0190992400021,53405.38573032 2025-03-02,12:37:07.000,61,11083154,13845,0,1740919026,12996.033086739997,67.96975532999932,53405.44162728001 2025-03-02,12:37:08.000,61,11083149,13805,0,1740919027,12996.060031979992,68.01205011000275,53405.448614400004 2025-03-02,12:37:09.000,61,11083153,13405,0,1740919028,12996.019614119992,68.00500098000339,53405.44162728001 2025-03-02,12:37:10.000,61,11083150,13725,0,1740919029,12995.999405189992,68.04729575999954,53405.420665920006 2025-03-02,12:37:11.000,61,11083210,13725,0,1740919030,12995.985932570002,68.07549228000426,53405.47656288 2025-03-02,12:37:12.000,61,11083199,13965,0,1740919031,12995.999405189992,68.06139401999826,53405.45560152 2025-03-02,12:37:13.000,61,11083217,13805,0,1740919032,12995.999405189992,68.0684431500049,53405.51149848001 2025-03-02,12:37:14.000,61,11083161,14165,0,1740919033,12995.965723640002,68.08254141000361,53405.41367880001 2025-03-02,12:37:15.000,61,11083133,13645,0,1740919034,12995.999405189992,68.08959054000297,53405.45560152 2025-03-02,12:37:16.000,61,11083135,13805,0,1740919035,12995.965723640002,68.14598357999785,53405.45560152 2025-03-02,12:37:17.000,61,11083142,13645,0,1740919036,12995.972459949997,68.12483618999977,53405.47656288 2025-03-02,12:37:18.000,61,11083189,13925,0,1740919037,12995.979196259992,68.18122923000192,53405.44162728001 2025-03-02,12:37:19.000,61,11083177,13485,0,1740919038,12996.033086739997,68.18122923000192,53405.49053712001 2025-03-02,12:37:20.000,61,11083103,13565,0,1740919039,12996.006141500002,68.23057314000471,53405.46258864001 2025-03-02,12:37:21.000,61,11083151,13485,0,1740919040,12996.019614119992,68.19532749000064,53405.46258864001 2025-03-02,12:37:22.000,61,11083178,13565,0,1740919041,12996.012877809997,68.18122923000192,53405.48355 2025-03-02,12:37:23.000,61,11083149,13485,0,1740919042,12996.033086739997,68.18122923000192,53405.48355 2025-03-02,12:37:24.000,61,11083178,13445,0,1740919043,12996.039823049992,68.18122923000192,53405.469575760006 2025-03-02,12:37:25.000,61,11083120,13325,0,1740919044,12996.060031979992,68.20237662,53405.47656288 2025-03-02,12:37:26.000,61,11083159,13405,0,1740919045,12996.060031979992,68.20942574999935,53405.45560152 2025-03-02,12:37:27.000,61,11083108,13565,0,1740919046,12996.100449839993,68.24467140000343,53405.49752424 2025-03-02,12:37:28.000,61,11083104,13765,0,1740919047,12996.127395080002,68.23762227000407,53405.44162728001 2025-03-02,12:37:29.000,61,11083133,13485,0,1740919048,12996.154340319998,68.25876966000214,53405.46258864001 2025-03-02,12:37:30.000,61,11083093,13445,0,1740919049,12996.188021870003,68.25876966000214,53405.50451136 2025-03-02,12:37:31.000,61,11083131,13885,0,1740919050,12996.201494489993,68.25876966000214,53405.5534212 2025-03-02,12:37:32.000,61,11083166,13365,0,1740919051,12996.214967109998,68.27286792000086,53405.5534212 2025-03-02,12:37:33.000,61,11083175,13445,0,1740919052,12996.228439729988,68.27286792000086,53405.567395440004 2025-03-02,12:37:34.000,61,11083115,13725,0,1740919053,12996.221703419993,68.28696617999958,53405.49752424 2025-03-02,12:37:35.000,61,11083139,13845,0,1740919054,12996.248648659988,68.3010644399983,53405.567395440004 2025-03-02,12:37:36.000,61,11083090,13565,0,1740919055,12996.268857589988,68.3010644399983,53405.53944696001 2025-03-02,12:37:37.000,61,11083161,13525,0,1740919056,12996.262121279993,68.32221183000365,53405.57438256 2025-03-02,12:37:38.000,61,11083125,13565,0,1740919057,12996.255384969998,68.23762227000407,53405.567395440004 2025-03-02,12:37:39.000,61,11083179,13965,0,1740919058,12996.248648659988,68.27286792000086,53405.57438256 2025-03-02,12:37:40.000,61,11083129,13765,0,1740919059,12996.255384969998,68.27991705000022,53405.567395440004 2025-03-02,12:37:41.000,61,11083145,13485,0,1740919060,12996.241912349993,68.28696617999958,53405.54643408 2025-03-02,12:37:42.000,61,11083151,13885,0,1740919061,12996.255384969998,68.29401530999894,53405.56040832001 2025-03-02,12:37:43.000,61,11083126,13365,0,1740919062,12996.262121279993,68.3010644399983,53405.60931816001 2025-03-02,12:37:44.000,61,11083133,13445,0,1740919063,12996.262121279993,68.30811356999766,53405.588356800006 2025-03-02,12:37:45.000,61,11083157,13405,0,1740919064,12996.228439729988,68.3010644399983,53405.616305280004 2025-03-02,12:37:46.000,61,11083128,13445,0,1740919065,12996.241912349993,68.32926096000301,53405.588356800006 2025-03-02,12:37:47.000,61,11083102,13405,0,1740919066,12996.235176039998,68.32926096000301,53405.59534392 2025-03-02,12:37:48.000,61,11083130,13605,0,1740919067,12996.214967109998,68.28696617999958,53405.53944696001 2025-03-02,12:37:49.000,61,11083125,13365,0,1740919068,12996.255384969998,68.28696617999958,53405.60233104 2025-03-02,12:37:50.000,61,11083158,13805,0,1740919069,12996.241912349993,68.3151627000043,53405.58136968001 2025-03-02,12:37:51.000,61,11083136,13725,0,1740919070,12996.221703419993,68.35040835000109,53405.59534392 2025-03-02,12:37:52.000,61,11083138,13925,0,1740919071,12996.208230800003,68.37155573999917,53405.6232924 2025-03-02,12:37:53.000,61,11083159,13365,0,1740919072,12996.194758179998,68.32221183000365,53405.60233104 2025-03-02,12:37:54.000,61,11083134,13445,0,1740919073,12996.194758179998,68.32926096000301,53405.57438256 2025-03-02,12:37:55.000,61,11083115,13965,0,1740919074,12996.201494489993,68.33631009000237,53405.56040832001 2025-03-02,12:37:56.000,61,11083113,13565,0,1740919075,12996.147604010002,68.32926096000301,53405.58136968001 2025-03-02,12:37:57.000,61,11083102,13605,0,1740919076,12996.140867699993,68.32926096000301,53405.6232924 2025-03-02,12:37:58.000,61,11083136,13685,0,1740919077,12996.154340319998,68.3010644399983,53405.6232924 2025-03-02,12:37:59.000,61,11083141,13405,0,1740919078,12996.154340319998,68.30811356999766,53405.567395440004 2025-03-02,12:38:00.000,61,11083118,13845,0,1740919079,12996.181285559993,68.3151627000043,53405.567395440004 2025-03-02,12:38:01.000,61,11083114,13245,0,1740919080,12996.174549249998,68.35040835000109,53405.6232924 2025-03-02,12:38:02.000,61,11083162,13965,0,1740919081,12996.208230800003,68.3151627000043,53405.59534392 2025-03-02,12:38:03.000,61,11083136,14045,0,1740919082,12996.167812940002,68.32926096000301,53405.567395440004 2025-03-02,12:38:04.000,61,11083112,13565,0,1740919083,12996.181285559993,68.33631009000237,53405.60233104 2025-03-02,12:38:05.000,61,11083146,13125,0,1740919084,12996.194758179998,68.33631009000237,53405.60233104 2025-03-02,12:38:06.000,61,11083139,13245,0,1740919085,12996.181285559993,68.35040835000109,53405.567395440004 2025-03-02,12:38:07.000,61,11083100,13405,0,1740919086,12996.174549249998,68.37860486999853,53405.64425376 2025-03-02,12:38:08.000,61,11083124,13445,0,1740919087,12996.228439729988,68.36450660999981,53405.6232924 2025-03-02,12:38:09.000,61,11083127,13085,0,1740919088,12996.228439729988,68.37860486999853,53405.59534392 2025-03-02,12:38:10.000,61,11083139,13165,0,1740919089,12996.255384969998,68.35040835000109,53405.59534392 2025-03-02,12:38:11.000,61,11083119,13565,0,1740919090,12996.282330209993,68.37155573999917,53405.59534392 2025-03-02,12:38:12.000,61,11083115,13845,0,1740919091,12996.282330209993,68.37860486999853,53405.59534392 2025-03-02,12:38:13.000,61,11083132,13165,0,1740919092,12996.322748069993,68.37860486999853,53405.60233104 2025-03-02,12:38:14.000,61,11083121,13605,0,1740919093,12996.316011759998,68.37860486999853,53405.637266640006 2025-03-02,12:38:15.000,61,11083176,13365,0,1740919094,12996.376638549998,68.39270313000452,53405.6232924 2025-03-02,12:38:16.000,61,11083116,13445,0,1740919095,12996.369902239989,68.37860486999853,53405.60931816001 2025-03-02,12:38:17.000,61,11083166,13405,0,1740919096,12996.396847479999,68.43499791000067,53405.60233104 2025-03-02,12:38:18.000,61,11083141,13445,0,1740919097,12996.430529029989,68.44204704000003,53405.67220224 2025-03-02,12:38:19.000,61,11083120,13605,0,1740919098,12996.430529029989,68.4772926900041,53405.70015072 2025-03-02,12:38:20.000,61,11083163,13565,0,1740919099,12996.457474269999,68.48434182000346,53405.637266640006 2025-03-02,12:38:21.000,61,11083147,13485,0,1740919100,12996.430529029989,68.49139095000282,53405.65124088 2025-03-02,12:38:22.000,61,11083141,13445,0,1740919101,12996.484419509994,68.54073485999834,53405.67918936001 2025-03-02,12:38:23.000,61,11083154,13405,0,1740919102,12996.49115581999,68.56188225000369,53405.67918936001 2025-03-02,12:38:24.000,61,11083130,13565,0,1740919103,12996.51136474999,68.55483312000433,53405.70015072 2025-03-02,12:38:25.000,61,11083117,13605,0,1740919104,12996.55178260999,68.61827528999856,53405.66521512 2025-03-02,12:38:26.000,61,11083176,13765,0,1740919105,12996.57872785,68.63942268000392,53405.72111208 2025-03-02,12:38:27.000,61,11083133,13205,0,1740919106,12996.57872785,68.63237355000456,53405.735086320004 2025-03-02,12:38:28.000,61,11083150,13405,0,1740919107,12996.63261832999,68.66761920000135,53405.72809920001 2025-03-02,12:38:29.000,61,11083148,13765,0,1740919108,12996.605673089995,68.66761920000135,53405.72111208 2025-03-02,12:38:30.000,61,11083141,13685,0,1740919109,12996.61240939999,68.67466833000071,53405.77002192 2025-03-02,12:38:31.000,61,11083138,13525,0,1740919110,12996.65956357,68.70991398000479,53405.783996160004 2025-03-02,12:38:32.000,61,11083144,13325,0,1740919111,12996.61240939999,68.7240122400035,53405.804957520006 2025-03-02,12:38:33.000,61,11083136,13845,0,1740919112,12996.605673089995,68.74515963000158,53405.804957520006 2025-03-02,12:38:34.000,61,11083134,13285,0,1740919113,12996.59893678,68.78040527999838,53405.81194464 2025-03-02,12:38:35.000,61,11083185,13365,0,1740919114,12996.59220046999,68.79450354000437,53405.86085448 2025-03-02,12:38:36.000,61,11083159,13285,0,1740919115,12996.545046299994,68.82270006000181,53405.82591888001 2025-03-02,12:38:37.000,61,11083155,13525,0,1740919116,12996.565255229994,68.85089657999924,53405.804957520006 2025-03-02,12:38:38.000,61,11083160,13565,0,1740919117,12996.565255229994,68.87909310000396,53405.783996160004 2025-03-02,12:38:39.000,61,11083102,13485,0,1740919118,12996.57199153999,68.8720439700046,53405.81194464 2025-03-02,12:38:40.000,61,11083140,13405,0,1740919119,12996.518101059999,68.85089657999924,53405.83989312 2025-03-02,12:38:41.000,61,11083172,13565,0,1740919120,12996.545046299994,68.8579457099986,53405.86085448 2025-03-02,12:38:42.000,61,11083150,13285,0,1740919121,12996.51136474999,68.89319136000267,53405.82591888001 2025-03-02,12:38:43.000,61,11083164,13365,0,1740919122,12996.484419509994,68.9072896200014,53405.81194464 2025-03-02,12:38:44.000,61,11083124,13365,0,1740919123,12996.504628439994,68.90024049000203,53405.84688024001 2025-03-02,12:38:45.000,61,11083185,13245,0,1740919124,12996.504628439994,68.88614223000332,53405.86085448 2025-03-02,12:38:46.000,61,11083146,13805,0,1740919125,12996.518101059999,68.92138788000011,53405.88181584 2025-03-02,12:38:47.000,61,11083180,13645,0,1740919126,12996.51136474999,68.9072896200014,53405.8678416 2025-03-02,12:38:48.000,61,11083140,13685,0,1740919127,12996.49115581999,68.95663353000418,53405.84688024001 2025-03-02,12:38:49.000,61,11083140,13245,0,1740919128,12996.477683199999,69.0059774399997,53405.87482872001 2025-03-02,12:38:50.000,61,11083138,13525,0,1740919129,12996.477683199999,69.03417396000441,53405.88880296 2025-03-02,12:38:51.000,61,11083132,13525,0,1740919130,12996.504628439994,68.99187918000098,53405.8678416 2025-03-02,12:38:52.000,61,11083146,13445,0,1740919131,12996.477683199999,69.0059774399997,53405.88181584 2025-03-02,12:38:53.000,61,11083167,13685,0,1740919132,12996.504628439994,69.03417396000441,53405.81893176 2025-03-02,12:38:54.000,61,11083104,13405,0,1740919133,12996.51136474999,69.03417396000441,53405.87482872001 2025-03-02,12:38:55.000,61,11083151,13645,0,1740919134,12996.477683199999,69.02007569999842,53405.853867360005 2025-03-02,12:38:56.000,61,11083138,13485,0,1740919135,12996.47094688999,69.07646874000056,53405.87482872001 2025-03-02,12:38:57.000,61,11083142,13885,0,1740919136,12996.484419509994,69.06237048000185,53405.8678416 2025-03-02,12:38:58.000,61,11083142,13925,0,1740919137,12996.47094688999,69.06237048000185,53405.88880296 2025-03-02,12:38:59.000,61,11083151,13805,0,1740919138,12996.450737959989,69.05532135000249,53405.84688024001 2025-03-02,12:39:00.000,61,11083147,13445,0,1740919139,12996.47094688999,69.04122309000377,53405.84688024001 2025-03-02,12:39:01.000,61,11083109,13725,0,1740919140,12996.464210579994,69.04122309000377,53405.88880296 2025-03-02,12:39:02.000,61,11083185,13845,0,1740919141,12996.464210579994,69.08351786999992,53405.853867360005 2025-03-02,12:39:03.000,61,11083132,13805,0,1740919142,12996.457474269999,69.04827222000313,53405.853867360005 2025-03-02,12:39:04.000,61,11083146,13445,0,1740919143,12996.444001649994,69.04122309000377,53405.853867360005 2025-03-02,12:39:05.000,61,11083128,13765,0,1740919144,12996.51136474999,69.04122309000377,53405.8678416 2025-03-02,12:39:06.000,61,11083125,13645,0,1740919145,12996.457474269999,69.06237048000185,53405.84688024001 2025-03-02,12:39:07.000,61,11083119,13805,0,1740919146,12996.457474269999,69.03417396000441,53405.81194464 2025-03-02,12:39:08.000,61,11083101,13405,0,1740919147,12996.444001649994,69.04122309000377,53405.83989312 2025-03-02,12:39:09.000,61,11083211,13685,0,1740919148,12996.417056409999,69.02712482999777,53405.7630348 2025-03-02,12:39:10.000,61,11083112,13285,0,1740919149,12996.477683199999,69.02007569999842,53405.82591888001 2025-03-02,12:39:11.000,61,11083141,13605,0,1740919150,12996.477683199999,69.03417396000441,53405.82591888001 2025-03-02,12:39:12.000,61,11083116,13565,0,1740919151,12996.437265339999,69.02712482999777,53405.79098328 2025-03-02,12:39:13.000,61,11083098,13365,0,1740919152,12996.464210579994,68.99892831000034,53405.79098328 2025-03-02,12:39:14.000,61,11083121,13445,0,1740919153,12996.450737959989,68.97778092000226,53405.84688024001 2025-03-02,12:39:15.000,61,11083178,13525,0,1740919154,12996.417056409999,68.99187918000098,53405.7630348 2025-03-02,12:39:16.000,61,11083156,13445,0,1740919155,12996.417056409999,68.94958440000482,53405.82591888001 2025-03-02,12:39:17.000,61,11083136,13445,0,1740919156,12996.437265339999,68.94958440000482,53405.804957520006 2025-03-02,12:39:18.000,61,11083113,13685,0,1740919157,12996.383374859994,68.94253526999819,53405.79098328 2025-03-02,12:39:19.000,61,11083152,13685,0,1740919158,12996.423792719994,68.89319136000267,53405.79797040001 2025-03-02,12:39:20.000,61,11083137,13125,0,1740919159,12996.403583789994,68.8720439700046,53405.7630348 2025-03-02,12:39:21.000,61,11083185,13565,0,1740919160,12996.390111169989,68.8579457099986,53405.74207344 2025-03-02,12:39:22.000,61,11083161,13685,0,1740919161,12996.430529029989,68.84384744999988,53405.77002192 2025-03-02,12:39:23.000,61,11083130,13645,0,1740919162,12996.417056409999,68.80155267000373,53405.7630348 2025-03-02,12:39:24.000,61,11083138,13445,0,1740919163,12996.410320099989,68.79450354000437,53405.79098328 2025-03-02,12:39:25.000,61,11083147,13565,0,1740919164,12996.396847479999,68.80860180000309,53405.77700904001 2025-03-02,12:39:26.000,61,11083172,13565,0,1740919165,12996.430529029989,68.81565093000245,53405.79098328 2025-03-02,12:39:27.000,61,11083163,13725,0,1740919166,12996.396847479999,68.77335614999902,53405.735086320004 2025-03-02,12:39:28.000,61,11083143,13365,0,1740919167,12996.423792719994,68.79450354000437,53405.756047680006 2025-03-02,12:39:29.000,61,11083152,13965,0,1740919168,12996.390111169989,68.78745440999774,53405.6931636 2025-03-02,12:39:30.000,61,11083132,13285,0,1740919169,12996.383374859994,68.76630701999966,53405.67918936001 2025-03-02,12:39:31.000,61,11083132,13685,0,1740919170,12996.417056409999,68.73811050000222,53405.70015072 2025-03-02,12:39:32.000,61,11083123,13605,0,1740919171,12996.396847479999,68.74515963000158,53405.686176480005 2025-03-02,12:39:33.000,61,11083142,13405,0,1740919172,12996.390111169989,68.75220876000094,53405.6931636 2025-03-02,12:39:34.000,61,11083169,13645,0,1740919173,12996.444001649994,68.73811050000222,53405.6931636 2025-03-02,12:39:35.000,61,11083134,13645,0,1740919174,12996.437265339999,68.71696311000414,53405.70015072 2025-03-02,12:39:36.000,61,11083167,13645,0,1740919175,12996.444001649994,68.70286484999815,53405.6931636 2025-03-02,12:39:37.000,61,11083160,13405,0,1740919176,12996.423792719994,68.69581571999879,53405.72809920001 2025-03-02,12:39:38.000,61,11083127,13485,0,1740919177,12996.423792719994,68.69581571999879,53405.65822800001 2025-03-02,12:39:39.000,61,11083120,13645,0,1740919178,12996.423792719994,68.69581571999879,53405.66521512 2025-03-02,12:39:40.000,61,11083135,13845,0,1740919179,12996.417056409999,68.67466833000071,53405.67220224 2025-03-02,12:39:41.000,61,11083161,13525,0,1740919180,12996.423792719994,68.70286484999815,53405.686176480005 2025-03-02,12:39:42.000,61,11083168,13405,0,1740919181,12996.444001649994,68.66761920000135,53405.65822800001 2025-03-02,12:39:43.000,61,11083133,13565,0,1740919182,12996.51136474999,68.68876658999943,53405.72809920001 2025-03-02,12:39:44.000,61,11083204,13525,0,1740919183,12996.518101059999,68.69581571999879,53405.6931636 2025-03-02,12:39:45.000,61,11083186,13525,0,1740919184,12996.504628439994,68.74515963000158,53405.67918936001 2025-03-02,12:39:46.000,61,11083164,13845,0,1740919185,12996.504628439994,68.69581571999879,53405.70015072 2025-03-02,12:39:47.000,61,11083136,13645,0,1740919186,12996.53830999,68.7240122400035,53405.71412496 2025-03-02,12:39:48.000,61,11083146,13565,0,1740919187,12996.57872785,68.68876658999943,53405.66521512 2025-03-02,12:39:49.000,61,11083171,13845,0,1740919188,12996.585464159994,68.73811050000222,53405.686176480005 2025-03-02,12:39:50.000,61,11083180,13485,0,1740919189,12996.63261832999,68.73811050000222,53405.72809920001 2025-03-02,12:39:51.000,61,11083144,13845,0,1740919190,12996.65956357,68.74515963000158,53405.72111208 2025-03-02,12:39:52.000,61,11083146,13365,0,1740919191,12996.69998143,68.75220876000094,53405.74906056001 2025-03-02,12:39:53.000,61,11083155,13285,0,1740919192,12996.74039929,68.79450354000437,53405.74207344 2025-03-02,12:39:54.000,61,11083138,13645,0,1740919193,12996.79428976999,68.83679832000053,53405.77002192 2025-03-02,12:39:55.000,61,11083193,13765,0,1740919194,12996.84144394,68.85089657999924,53405.804957520006 2025-03-02,12:39:56.000,61,11083188,13445,0,1740919195,12996.86165287,68.87909310000396,53405.853867360005 2025-03-02,12:39:57.000,61,11083141,13525,0,1740919196,12996.90207073,68.89319136000267,53405.81194464 2025-03-02,12:39:58.000,61,11083160,13445,0,1740919197,12996.935752279991,68.9072896200014,53405.81893176 2025-03-02,12:39:59.000,61,11083151,13525,0,1740919198,12996.955961209991,68.92843700999947,53405.81194464 2025-03-02,12:40:00.000,61,11083144,13285,0,1740919199,12997.023324310001,68.94253526999819,53405.83989312 2025-03-02,12:40:01.000,61,11083170,13325,0,1740919200,12997.003115380001,68.96368266000354,53405.90976432 2025-03-02,12:40:02.000,61,11083173,13725,0,1740919201,12997.036796929991,68.9707317900029,53405.87482872001 2025-03-02,12:40:03.000,61,11083184,13605,0,1740919202,12997.070478479996,68.99892831000034,53405.923738560006 2025-03-02,12:40:04.000,61,11083218,13765,0,1740919203,12997.043533240001,69.0059774399997,53405.94469992001 2025-03-02,12:40:05.000,61,11083163,13605,0,1740919204,12997.077214789992,69.02712482999777,53405.9377128 2025-03-02,12:40:06.000,61,11083139,13405,0,1740919205,12997.131105269997,69.04122309000377,53405.90976432 2025-03-02,12:40:07.000,61,11083147,13645,0,1740919206,12997.124368960001,69.0059774399997,53406.00059688 2025-03-02,12:40:08.000,61,11083188,13405,0,1740919207,12997.198468369992,69.04827222000313,53405.96566128001 2025-03-02,12:40:09.000,61,11083144,13405,0,1740919208,12997.225413610002,69.07646874000056,53406.007584 2025-03-02,12:40:10.000,61,11083171,13245,0,1740919209,12997.225413610002,69.09761612999864,53406.02854536 2025-03-02,12:40:11.000,61,11083159,13085,0,1740919210,12997.286040400002,69.11171439000464,53406.06348096001 2025-03-02,12:40:12.000,61,11083169,13325,0,1740919211,12997.319721949993,69.13286178000271,53405.98662264 2025-03-02,12:40:13.000,61,11083131,13525,0,1740919212,12997.366876120002,69.12581265000335,53406.070468080005 2025-03-02,12:40:14.000,61,11083196,13925,0,1740919213,12997.380348739993,69.15400917000079,53406.02854536 2025-03-02,12:40:15.000,61,11083173,13525,0,1740919214,12997.434239219998,69.13286178000271,53406.007584 2025-03-02,12:40:16.000,61,11083176,13565,0,1740919215,12997.454448149998,69.18220568999823,53406.070468080005 2025-03-02,12:40:17.000,61,11083181,13445,0,1740919216,12997.474657079998,69.21040221000294,53406.091429440006 2025-03-02,12:40:18.000,61,11083114,13765,0,1740919217,12997.488129699988,69.2174513400023,53406.10540368 2025-03-02,12:40:19.000,61,11083206,13605,0,1740919218,12997.521811249993,69.2174513400023,53406.08444232001 2025-03-02,12:40:20.000,61,11083183,13445,0,1740919219,12997.568965419989,69.24564785999974,53406.119377920004 2025-03-02,12:40:21.000,61,11083166,13405,0,1740919220,12997.575701729998,69.2526969899991,53406.09841656 2025-03-02,12:40:22.000,61,11083197,13805,0,1740919221,12997.616119589999,69.27384438000445,53406.15431352 2025-03-02,12:40:23.000,61,11083167,13405,0,1740919222,12997.562229109993,69.26679524999781,53406.140339280006 2025-03-02,12:40:24.000,61,11083150,13365,0,1740919223,12997.595910659998,69.27384438000445,53406.189249120005 2025-03-02,12:40:25.000,61,11083164,12965,0,1740919224,12997.616119589999,69.2808935100038,53406.20322336 2025-03-02,12:40:26.000,61,11083222,13165,0,1740919225,12997.649801139989,69.3161391600006,53406.24514608 2025-03-02,12:40:27.000,61,11083171,13205,0,1740919226,12997.663273759994,69.32318828999996,53406.259120320006 2025-03-02,12:40:28.000,61,11083162,13485,0,1740919227,12997.69021899999,69.35138481000467,53406.25213320001 2025-03-02,12:40:29.000,61,11083200,13565,0,1740919228,12997.717164239999,69.35843394000403,53406.30104304001 2025-03-02,12:40:30.000,61,11083180,13645,0,1740919229,12997.717164239999,69.37253220000275,53406.27309456 2025-03-02,12:40:31.000,61,11083138,13405,0,1740919230,12997.744109479994,69.37958133000211,53406.25213320001 2025-03-02,12:40:32.000,61,11083197,13765,0,1740919231,12997.744109479994,69.40072872000019,53406.28008168001 2025-03-02,12:40:33.000,61,11083153,13325,0,1740919232,12997.75084578999,69.38663046000147,53406.26610744 2025-03-02,12:40:34.000,61,11083131,13605,0,1740919233,12997.764318409994,69.40072872000019,53406.356940000005 2025-03-02,12:40:35.000,61,11083172,13405,0,1740919234,12997.764318409994,69.43597437000426,53406.356940000005 2025-03-02,12:40:36.000,61,11083171,13685,0,1740919235,12997.764318409994,69.40777784999955,53406.30104304001 2025-03-02,12:40:37.000,61,11083164,13405,0,1740919236,12997.764318409994,69.4289252400049,53406.3220044 2025-03-02,12:40:38.000,61,11083175,13805,0,1740919237,12997.77779103,69.47122002000106,53406.3220044 2025-03-02,12:40:39.000,61,11083184,13365,0,1740919238,12997.744109479994,69.4641708900017,53406.36392712 2025-03-02,12:40:40.000,61,11083155,13445,0,1740919239,12997.77105471999,69.45007263000298,53406.37091424 2025-03-02,12:40:41.000,61,11083190,13685,0,1740919240,12997.79126364999,69.4148269799989,53406.426811200006 2025-03-02,12:40:42.000,61,11083179,13565,0,1740919241,12997.79799996,69.43597437000426,53406.405849840005 2025-03-02,12:40:43.000,61,11083143,13405,0,1740919242,12997.784527339994,69.4289252400049,53406.44777256001 2025-03-02,12:40:44.000,61,11083197,13525,0,1740919243,12997.784527339994,69.38663046000147,53406.41283696 2025-03-02,12:40:45.000,61,11083154,13605,0,1740919244,12997.79799996,69.43597437000426,53406.46873392001 2025-03-02,12:40:46.000,61,11083186,13605,0,1740919245,12997.81147257999,69.45712176000234,53406.44777256001 2025-03-02,12:40:47.000,61,11083124,13245,0,1740919246,12997.824945199995,69.43597437000426,53406.49668240001 2025-03-02,12:40:48.000,61,11083176,13405,0,1740919247,12997.85189043999,69.4148269799989,53406.454759680004 2025-03-02,12:40:49.000,61,11083168,13525,0,1740919248,12997.865363059995,69.4289252400049,53406.524630880005 2025-03-02,12:40:50.000,61,11083152,13685,0,1740919249,12997.845154129995,69.4148269799989,53406.531618 2025-03-02,12:40:51.000,61,11083209,13845,0,1740919250,12997.85862675,69.4289252400049,53406.51065664 2025-03-02,12:40:52.000,61,11083155,13405,0,1740919251,12997.83841782,69.42187610999827,53406.531618 2025-03-02,12:40:53.000,61,11083157,13445,0,1740919252,12997.845154129995,69.44302350000362,53406.53860512 2025-03-02,12:40:54.000,61,11083146,13645,0,1740919253,12997.865363059995,69.44302350000362,53406.61546344001 2025-03-02,12:40:55.000,61,11083125,13325,0,1740919254,12997.81820889,69.42187610999827,53406.531618 2025-03-02,12:40:56.000,61,11083177,13645,0,1740919255,12997.845154129995,69.4148269799989,53406.6014892 2025-03-02,12:40:57.000,61,11083182,13525,0,1740919256,12997.81820889,69.40072872000019,53406.594502080006 2025-03-02,12:40:58.000,61,11083140,13525,0,1740919257,12997.824945199995,69.40072872000019,53406.6713604 2025-03-02,12:40:59.000,61,11083177,14165,0,1740919258,12997.81147257999,69.36548307000339,53406.643411920006 2025-03-02,12:41:00.000,61,11083185,13445,0,1740919259,12997.784527339994,69.40072872000019,53406.6713604 2025-03-02,12:41:01.000,61,11083121,13845,0,1740919260,12997.784527339994,69.34433567999804,53406.66437328001 2025-03-02,12:41:02.000,61,11083081,13565,0,1740919261,12997.7575821,69.35138481000467,53406.66437328001 2025-03-02,12:41:03.000,61,11083104,13245,0,1740919262,12997.77105471999,69.34433567999804,53406.63642480001 2025-03-02,12:41:04.000,61,11083149,13605,0,1740919263,12997.737373169999,69.30909003000124,53406.66437328001 2025-03-02,12:41:05.000,61,11083133,13645,0,1740919264,12997.703691619994,69.32318828999996,53406.67834752 2025-03-02,12:41:06.000,61,11083137,13365,0,1740919265,12997.703691619994,69.28794264000317,53406.6713604 2025-03-02,12:41:07.000,61,11083100,13605,0,1740919266,12997.663273759994,69.22450047000166,53406.67834752 2025-03-02,12:41:08.000,61,11083116,13565,0,1740919267,12997.656537449999,69.22450047000166,53406.63642480001 2025-03-02,12:41:09.000,61,11083121,13405,0,1740919268,12997.670010069989,69.18220568999823,53406.692321760005 2025-03-02,12:41:10.000,61,11083161,13405,0,1740919269,12997.609383279989,69.16105830000015,53406.67834752 2025-03-02,12:41:11.000,61,11083089,13525,0,1740919270,12997.616119589999,69.118763520004,53406.72725736 2025-03-02,12:41:12.000,61,11083179,13605,0,1740919271,12997.548756489989,69.12581265000335,53406.72027024 2025-03-02,12:41:13.000,61,11083132,13445,0,1740919272,12997.521811249993,69.06237048000185,53406.692321760005 2025-03-02,12:41:14.000,61,11083146,13245,0,1740919273,12997.501602319993,69.01302656999906,53406.65039904 2025-03-02,12:41:15.000,61,11083133,13645,0,1740919274,12997.474657079998,68.97778092000226,53406.6713604 2025-03-02,12:41:16.000,61,11083187,13405,0,1740919275,12997.427502909988,68.94958440000482,53406.65738616 2025-03-02,12:41:17.000,61,11083142,13885,0,1740919276,12997.420766599993,68.93548613999883,53406.65738616 2025-03-02,12:41:18.000,61,11083132,13405,0,1740919277,12997.360139809993,68.91433875000075,53406.692321760005 2025-03-02,12:41:19.000,61,11083143,13645,0,1740919278,12997.299513019992,68.8579457099986,53406.66437328001 2025-03-02,12:41:20.000,61,11083136,13765,0,1740919279,12997.286040400002,68.82974919000117,53406.643411920006 2025-03-02,12:41:21.000,61,11083195,13565,0,1740919280,12997.279304089992,68.80155267000373,53406.66437328001 2025-03-02,12:41:22.000,61,11083159,13245,0,1740919281,12997.238886229992,68.73811050000222,53406.65738616 2025-03-02,12:41:23.000,61,11083179,13485,0,1740919282,12997.158050509992,68.77335614999902,53406.594502080006 2025-03-02,12:41:24.000,61,11083136,13365,0,1740919283,12997.164786820002,68.74515963000158,53406.55956648 2025-03-02,12:41:25.000,61,11083137,13525,0,1740919284,12997.144577890002,68.71696311000414,53406.622450560004 2025-03-02,12:41:26.000,61,11083128,13405,0,1740919285,12997.110896339997,68.71696311000414,53406.58751496001 2025-03-02,12:41:27.000,61,11083112,13525,0,1740919286,12997.057005859991,68.77335614999902,53406.55956648 2025-03-02,12:41:28.000,61,11083141,13405,0,1740919287,12997.057005859991,68.74515963000158,53406.573540720005 2025-03-02,12:41:29.000,61,11083129,13605,0,1740919288,12997.023324310001,68.68876658999943,53406.54559224001 2025-03-02,12:41:30.000,61,11083176,13445,0,1740919289,12997.036796929991,68.68876658999943,53406.54559224001 2025-03-02,12:41:31.000,61,11083145,13845,0,1740919290,12997.003115380001,68.67466833000071,53406.573540720005 2025-03-02,12:41:32.000,61,11083163,13725,0,1740919291,12996.949224899996,68.66761920000135,53406.54559224001 2025-03-02,12:41:33.000,61,11083177,13685,0,1740919292,12996.96269752,68.660570070002,53406.51065664 2025-03-02,12:41:34.000,61,11083116,13525,0,1740919293,12996.929015969996,68.63237355000456,53406.50366952 2025-03-02,12:41:35.000,61,11083142,13645,0,1740919294,12996.90207073,68.65352094000264,53406.55257936 2025-03-02,12:41:36.000,61,11083162,13765,0,1740919295,12996.8818618,68.61827528999856,53406.524630880005 2025-03-02,12:41:37.000,61,11083107,13325,0,1740919296,12996.84144394,68.6112261599992,53406.50366952 2025-03-02,12:41:38.000,61,11083111,13805,0,1740919297,12996.85491655999,68.56893138000305,53406.53860512 2025-03-02,12:41:39.000,61,11083152,13485,0,1740919298,12996.807762389995,68.5125383400009,53406.4617468 2025-03-02,12:41:40.000,61,11083134,13725,0,1740919299,12996.79428976999,68.51958747000026,53406.44777256001 2025-03-02,12:41:41.000,61,11083145,14085,0,1740919300,12996.80102608,68.4772926900041,53406.48270816 2025-03-02,12:41:42.000,61,11083118,13565,0,1740919301,12996.767344529995,68.46319442999811,53406.454759680004 2025-03-02,12:41:43.000,61,11083176,13925,0,1740919302,12996.747135599995,68.4490961699994,53406.48270816 2025-03-02,12:41:44.000,61,11083174,14085,0,1740919303,12996.75387190999,68.4490961699994,53406.44078544 2025-03-02,12:41:45.000,61,11083151,13525,0,1740919304,12996.74039929,68.45614529999875,53406.44777256001 2025-03-02,12:41:46.000,61,11083162,13565,0,1740919305,12996.747135599995,68.43499791000067,53406.43379832 2025-03-02,12:41:47.000,61,11083105,13765,0,1740919306,12996.77408083999,68.45614529999875,53406.41283696 2025-03-02,12:41:48.000,61,11083157,13845,0,1740919307,12996.706717739995,68.46319442999811,53406.39886272001 2025-03-02,12:41:49.000,61,11083160,13245,0,1740919308,12996.726926669995,68.45614529999875,53406.405849840005 2025-03-02,12:41:50.000,61,11083135,13445,0,1740919309,12996.646090949995,68.49844008000218,53406.426811200006 2025-03-02,12:41:51.000,61,11083148,13485,0,1740919310,12996.666299879995,68.46319442999811,53406.37091424 2025-03-02,12:41:52.000,61,11083204,13405,0,1740919311,12996.65956357,68.4772926900041,53406.41283696 2025-03-02,12:41:53.000,61,11083152,13245,0,1740919312,12996.625882019995,68.4772926900041,53406.37091424 2025-03-02,12:41:54.000,61,11083171,13605,0,1740919313,12996.625882019995,68.47024356000475,53406.33597864 2025-03-02,12:41:55.000,61,11083163,13605,0,1740919314,12996.57872785,68.4772926900041,53406.34296576 2025-03-02,12:41:56.000,61,11083138,13685,0,1740919315,12996.524837369994,68.49844008000218,53406.36392712 2025-03-02,12:41:57.000,61,11083143,13685,0,1740919316,12996.53830999,68.49139095000282,53406.3220044 2025-03-02,12:41:58.000,61,11083173,13365,0,1740919317,12996.518101059999,68.49844008000218,53406.34296576 2025-03-02,12:41:59.000,61,11083100,13325,0,1740919318,12996.51136474999,68.49139095000282,53406.308030160006 2025-03-02,12:42:00.000,61,11083177,13725,0,1740919319,12996.53157367999,68.50548921000154,53406.31501728 2025-03-02,12:42:01.000,61,11083091,13645,0,1740919320,12996.477683199999,68.48434182000346,53406.259120320006 2025-03-02,12:42:02.000,61,11083154,13605,0,1740919321,12996.497892129999,68.5125383400009,53406.27309456 2025-03-02,12:42:03.000,61,11083103,13525,0,1740919322,12996.504628439994,68.5125383400009,53406.287068800004 2025-03-02,12:42:04.000,61,11083099,13685,0,1740919323,12996.504628439994,68.51958747000026,53406.25213320001 2025-03-02,12:42:05.000,61,11083156,13365,0,1740919324,12996.49115581999,68.50548921000154,53406.27309456 2025-03-02,12:42:06.000,61,11083171,13885,0,1740919325,12996.450737959989,68.52663659999962,53406.2171976 2025-03-02,12:42:07.000,61,11083135,13885,0,1740919326,12996.464210579994,68.55483312000433,53406.238158960005 2025-03-02,12:42:08.000,61,11083208,13645,0,1740919327,12996.457474269999,68.57598051000241,53406.238158960005 2025-03-02,12:42:09.000,61,11083102,13605,0,1740919328,12996.423792719994,68.59007877000113,53406.20322336 2025-03-02,12:42:10.000,61,11083119,13565,0,1740919329,12996.430529029989,68.58302964000177,53406.16828776 2025-03-02,12:42:11.000,61,11083107,13805,0,1740919330,12996.437265339999,68.62532441999792,53406.26610744 2025-03-02,12:42:12.000,61,11083136,13565,0,1740919331,12996.410320099989,68.62532441999792,53406.19623624 2025-03-02,12:42:13.000,61,11083106,13605,0,1740919332,12996.376638549998,68.68171746000007,53406.140339280006 2025-03-02,12:42:14.000,61,11083121,13525,0,1740919333,12996.336220689998,68.68171746000007,53406.189249120005 2025-03-02,12:42:15.000,61,11083115,13525,0,1740919334,12996.342956999993,68.74515963000158,53406.16828776 2025-03-02,12:42:16.000,61,11083125,13525,0,1740919335,12996.349693309989,68.73106137000286,53406.11239080001 2025-03-02,12:42:17.000,61,11083115,13405,0,1740919336,12996.356429619998,68.7592578900003,53406.140339280006 2025-03-02,12:42:18.000,61,11083108,13845,0,1740919337,12996.322748069993,68.74515963000158,53406.15431352 2025-03-02,12:42:19.000,61,11083149,13445,0,1740919338,12996.302539139993,68.7592578900003,53406.140339280006 2025-03-02,12:42:20.000,61,11083125,13605,0,1740919339,12996.241912349993,68.79450354000437,53406.119377920004 2025-03-02,12:42:21.000,61,11083117,13525,0,1740919340,12996.228439729988,68.7240122400035,53406.12636504 2025-03-02,12:42:22.000,61,11083117,13445,0,1740919341,12996.214967109998,68.74515963000158,53406.06348096001 2025-03-02,12:42:23.000,61,11083099,13365,0,1740919342,12996.181285559993,68.73811050000222,53406.04950672 2025-03-02,12:42:24.000,61,11083122,13405,0,1740919343,12996.154340319998,68.75220876000094,53406.04251960001 2025-03-02,12:42:25.000,61,11083145,13645,0,1740919344,12996.154340319998,68.75220876000094,53406.02854536 2025-03-02,12:42:26.000,61,11083111,13245,0,1740919345,12996.167812940002,68.76630701999966,53406.03553248 2025-03-02,12:42:27.000,61,11083147,13605,0,1740919346,12996.174549249998,68.80155267000373,53406.02854536 2025-03-02,12:42:28.000,61,11083097,13365,0,1740919347,12996.174549249998,68.81565093000245,53406.01457112001 2025-03-02,12:42:29.000,61,11083084,13405,0,1740919348,12996.167812940002,68.82270006000181,53406.01457112001 2025-03-02,12:42:30.000,61,11083126,13525,0,1740919349,12996.154340319998,68.87909310000396,53405.98662264 2025-03-02,12:42:31.000,61,11083143,13365,0,1740919350,12996.167812940002,68.92138788000011,53406.00059688 2025-03-02,12:42:32.000,61,11083149,13485,0,1740919351,12996.140867699993,68.91433875000075,53405.99360976001 2025-03-02,12:42:33.000,61,11083150,13405,0,1740919352,12996.181285559993,68.93548613999883,53406.06348096001 2025-03-02,12:42:34.000,61,11083130,13565,0,1740919353,12996.221703419993,68.97778092000226,53406.021558240005 2025-03-02,12:42:35.000,61,11083110,13765,0,1740919354,12996.174549249998,68.9707317900029,53406.02854536 2025-03-02,12:42:36.000,61,11083163,13445,0,1740919355,12996.201494489993,69.02007569999842,53406.03553248 2025-03-02,12:42:37.000,61,11083151,13605,0,1740919356,12996.181285559993,69.06237048000185,53406.04251960001 2025-03-02,12:42:38.000,61,11083152,13525,0,1740919357,12996.154340319998,69.04122309000377,53405.98662264 2025-03-02,12:42:39.000,61,11083151,13405,0,1740919358,12996.161076629993,69.05532135000249,53406.007584 2025-03-02,12:42:40.000,61,11083145,13365,0,1740919359,12996.194758179998,69.09056699999928,53406.007584 2025-03-02,12:42:41.000,61,11083180,13485,0,1740919360,12996.221703419993,69.07646874000056,53405.98662264 2025-03-02,12:42:42.000,61,11083147,13365,0,1740919361,12996.214967109998,69.12581265000335,53405.99360976001 2025-03-02,12:42:43.000,61,11083175,13405,0,1740919362,12996.221703419993,69.11171439000464,53406.00059688 2025-03-02,12:42:44.000,61,11083141,13645,0,1740919363,12996.188021870003,69.13286178000271,53406.007584 2025-03-02,12:42:45.000,61,11083158,13285,0,1740919364,12996.161076629993,69.14696004000143,53405.972648400006 2025-03-02,12:42:46.000,61,11083119,13285,0,1740919365,12996.208230800003,69.13286178000271,53406.00059688 2025-03-02,12:42:47.000,61,11083165,13645,0,1740919366,12996.228439729988,69.16105830000015,53406.04950672 2025-03-02,12:42:48.000,61,11083136,13285,0,1740919367,12996.221703419993,69.16105830000015,53405.98662264 2025-03-02,12:42:49.000,61,11083158,13645,0,1740919368,12996.228439729988,69.14696004000143,53406.007584 2025-03-02,12:42:50.000,61,11083151,13765,0,1740919369,12996.208230800003,69.12581265000335,53405.99360976001 2025-03-02,12:42:51.000,61,11083122,13605,0,1740919370,12996.268857589988,69.09761612999864,53406.00059688 2025-03-02,12:42:52.000,61,11083152,13685,0,1740919371,12996.235176039998,69.118763520004,53405.97963552 2025-03-02,12:42:53.000,61,11083192,13885,0,1740919372,12996.248648659988,69.07646874000056,53406.03553248 2025-03-02,12:42:54.000,61,11083120,13405,0,1740919373,12996.289066519988,69.104665259998,53406.04950672 2025-03-02,12:42:55.000,61,11083192,13525,0,1740919374,12996.342956999993,69.104665259998,53406.04251960001 2025-03-02,12:42:56.000,61,11083121,13405,0,1740919375,12996.322748069993,69.118763520004,53405.98662264 2025-03-02,12:42:57.000,61,11083122,13445,0,1740919376,12996.342956999993,69.13286178000271,53406.007584 2025-03-02,12:42:58.000,61,11083119,13165,0,1740919377,12996.369902239989,69.13991091000207,53406.01457112001 2025-03-02,12:42:59.000,61,11083183,13405,0,1740919378,12996.396847479999,69.15400917000079,53406.070468080005 2025-03-02,12:43:00.000,61,11083176,13685,0,1740919379,12996.383374859994,69.13286178000271,53406.03553248 2025-03-02,12:43:01.000,61,11083154,13605,0,1740919380,12996.383374859994,69.15400917000079,53406.070468080005 2025-03-02,12:43:02.000,61,11083153,13325,0,1740919381,12996.376638549998,69.15400917000079,53406.04251960001 2025-03-02,12:43:03.000,61,11083112,13605,0,1740919382,12996.349693309989,69.13991091000207,53406.0774552 2025-03-02,12:43:04.000,61,11083110,13525,0,1740919383,12996.383374859994,69.18220568999823,53406.04251960001 2025-03-02,12:43:05.000,61,11083098,13605,0,1740919384,12996.403583789994,69.16810742999951,53406.06348096001 2025-03-02,12:43:06.000,61,11083138,13725,0,1740919385,12996.369902239989,69.21040221000294,53406.05649384 2025-03-02,12:43:07.000,61,11083176,13605,0,1740919386,12996.349693309989,69.15400917000079,53406.070468080005 2025-03-02,12:43:08.000,61,11083186,13285,0,1740919387,12996.363165929994,69.18220568999823,53406.007584 2025-03-02,12:43:09.000,61,11083150,13565,0,1740919388,12996.349693309989,69.16810742999951,53406.10540368 2025-03-02,12:43:10.000,61,11083168,13245,0,1740919389,12996.349693309989,69.16105830000015,53406.06348096001 2025-03-02,12:43:11.000,61,11083169,13605,0,1740919390,12996.316011759998,69.16810742999951,53406.04950672 2025-03-02,12:43:12.000,61,11083150,13485,0,1740919391,12996.369902239989,69.16105830000015,53406.091429440006 2025-03-02,12:43:13.000,61,11083135,13485,0,1740919392,12996.336220689998,69.11171439000464,53406.04950672 2025-03-02,12:43:14.000,61,11083135,13285,0,1740919393,12996.349693309989,69.09761612999864,53406.05649384 2025-03-02,12:43:15.000,61,11083182,13365,0,1740919394,12996.356429619998,69.09761612999864,53406.119377920004 2025-03-02,12:43:16.000,61,11083165,13725,0,1740919395,12996.342956999993,69.05532135000249,53406.05649384 2025-03-02,12:43:17.000,61,11083180,13445,0,1740919396,12996.369902239989,69.06237048000185,53406.08444232001 2025-03-02,12:43:18.000,61,11083155,13125,0,1740919397,12996.410320099989,69.05532135000249,53406.140339280006 2025-03-02,12:43:19.000,61,11083134,13685,0,1740919398,12996.457474269999,69.02712482999777,53406.091429440006 2025-03-02,12:43:20.000,61,11083127,13325,0,1740919399,12996.457474269999,68.99892831000034,53406.0774552 2025-03-02,12:43:21.000,61,11083130,13565,0,1740919400,12996.47094688999,69.01302656999906,53406.091429440006 2025-03-02,12:43:22.000,61,11083105,13325,0,1740919401,12996.457474269999,68.97778092000226,53406.09841656 2025-03-02,12:43:23.000,61,11083151,13805,0,1740919402,12996.464210579994,68.9707317900029,53406.070468080005 2025-03-02,12:43:24.000,61,11083144,13405,0,1740919403,12996.524837369994,68.95663353000418,53406.13335216001 2025-03-02,12:43:25.000,61,11083126,13525,0,1740919404,12996.545046299994,68.93548613999883,53406.16130064001 2025-03-02,12:43:26.000,61,11083129,13325,0,1740919405,12996.565255229994,68.93548613999883,53406.189249120005 2025-03-02,12:43:27.000,61,11083165,13685,0,1740919406,12996.57872785,68.92843700999947,53406.2171976 2025-03-02,12:43:28.000,61,11083126,13325,0,1740919407,12996.63261832999,68.94253526999819,53406.23117184001 2025-03-02,12:43:29.000,61,11083100,13685,0,1740919408,12996.65956357,68.94958440000482,53406.2171976 2025-03-02,12:43:30.000,61,11083151,13285,0,1740919409,12996.61240939999,68.92843700999947,53406.140339280006 2025-03-02,12:43:31.000,61,11083211,13245,0,1740919410,12996.625882019995,68.92843700999947,53406.238158960005 2025-03-02,12:43:32.000,61,11083177,13645,0,1740919411,12996.63935464,68.94253526999819,53406.2171976 2025-03-02,12:43:33.000,61,11083177,13565,0,1740919412,12996.65282725999,68.93548613999883,53406.22418472 2025-03-02,12:43:34.000,61,11083137,13605,0,1740919413,12996.63935464,68.91433875000075,53406.26610744 2025-03-02,12:43:35.000,61,11083149,13525,0,1740919414,12996.646090949995,68.90024049000203,53406.24514608 2025-03-02,12:43:36.000,61,11083118,13645,0,1740919415,12996.646090949995,68.9072896200014,53406.24514608 2025-03-02,12:43:37.000,61,11083149,13525,0,1740919416,12996.6797725,68.94253526999819,53406.25213320001 2025-03-02,12:43:38.000,61,11083131,13285,0,1740919417,12996.646090949995,68.92843700999947,53406.24514608 2025-03-02,12:43:39.000,61,11083181,13485,0,1740919418,12996.6797725,68.94253526999819,53406.259120320006 2025-03-02,12:43:40.000,61,11083126,13885,0,1740919419,12996.67303618999,68.93548613999883,53406.25213320001 2025-03-02,12:43:41.000,61,11083147,13405,0,1740919420,12996.65956357,68.95663353000418,53406.259120320006 2025-03-02,12:43:42.000,61,11083160,13565,0,1740919421,12996.666299879995,68.96368266000354,53406.259120320006 2025-03-02,12:43:43.000,61,11083172,13605,0,1740919422,12996.686508809995,68.94958440000482,53406.308030160006 2025-03-02,12:43:44.000,61,11083153,13565,0,1740919423,12996.71345404999,68.95663353000418,53406.31501728 2025-03-02,12:43:45.000,61,11083179,14005,0,1740919424,12996.76060822,68.93548613999883,53406.3220044 2025-03-02,12:43:46.000,61,11083120,13445,0,1740919425,12996.80102608,68.96368266000354,53406.308030160006 2025-03-02,12:43:47.000,61,11083192,13405,0,1740919426,12996.848180249995,69.0059774399997,53406.31501728 2025-03-02,12:43:48.000,61,11083144,13405,0,1740919427,12996.827971319995,68.97778092000226,53406.34296576 2025-03-02,12:43:49.000,61,11083130,13605,0,1740919428,12996.848180249995,68.99892831000034,53406.36392712 2025-03-02,12:43:50.000,61,11083156,13245,0,1740919429,12996.86165287,69.01302656999906,53406.32899152001 2025-03-02,12:43:51.000,61,11083161,13285,0,1740919430,12996.90207073,69.0059774399997,53406.32899152001 2025-03-02,12:43:52.000,61,11083148,13405,0,1740919431,12996.96269752,69.0059774399997,53406.39886272001 2025-03-02,12:43:53.000,61,11083124,13285,0,1740919432,12996.976170139991,69.01302656999906,53406.38488848 2025-03-02,12:43:54.000,61,11083161,13365,0,1740919433,12997.003115380001,69.06237048000185,53406.405849840005 2025-03-02,12:43:55.000,61,11083140,13365,0,1740919434,12997.077214789992,69.0694196100012,53406.41982408001 2025-03-02,12:43:56.000,61,11083186,13365,0,1740919435,12997.057005859991,69.06237048000185,53406.41283696 2025-03-02,12:43:57.000,61,11083101,13765,0,1740919436,12997.070478479996,69.0694196100012,53406.44078544 2025-03-02,12:43:58.000,61,11083184,13445,0,1740919437,12997.131105269997,69.06237048000185,53406.405849840005 2025-03-02,12:43:59.000,61,11083154,13405,0,1740919438,12997.144577890002,69.09056699999928,53406.50366952 2025-03-02,12:44:00.000,61,11083179,13765,0,1740919439,12997.198468369992,69.07646874000056,53406.475721040006 2025-03-02,12:44:01.000,61,11083140,13925,0,1740919440,12997.211940989997,69.11171439000464,53406.50366952 2025-03-02,12:44:02.000,61,11083134,13445,0,1740919441,12997.279304089992,69.09761612999864,53406.50366952 2025-03-02,12:44:03.000,61,11083157,13365,0,1740919442,12997.292776709997,69.09056699999928,53406.524630880005 2025-03-02,12:44:04.000,61,11083219,13925,0,1740919443,12997.299513019992,69.13991091000207,53406.51764376001 2025-03-02,12:44:05.000,61,11083149,13485,0,1740919444,12997.333194569997,69.12581265000335,53406.58751496001 2025-03-02,12:44:06.000,61,11083164,13445,0,1740919445,12997.360139809993,69.118763520004,53406.55257936 2025-03-02,12:44:07.000,61,11083107,13685,0,1740919446,12997.346667190002,69.13991091000207,53406.55956648 2025-03-02,12:44:08.000,61,11083168,13405,0,1740919447,12997.373612429998,69.14696004000143,53406.61546344001 2025-03-02,12:44:09.000,61,11083134,13565,0,1740919448,12997.414030289998,69.16105830000015,53406.60847632 2025-03-02,12:44:10.000,61,11083146,13605,0,1740919449,12997.414030289998,69.18925482000486,53406.692321760005 2025-03-02,12:44:11.000,61,11083141,13765,0,1740919450,12997.440975529993,69.21040221000294,53406.706296 2025-03-02,12:44:12.000,61,11083216,13645,0,1740919451,12997.454448149998,69.22450047000166,53406.66437328001 2025-03-02,12:44:13.000,61,11083204,13485,0,1740919452,12997.447711839988,69.2174513400023,53406.63642480001 2025-03-02,12:44:14.000,61,11083186,13645,0,1740919453,12997.461184459993,69.20335308000358,53406.72027024 2025-03-02,12:44:15.000,61,11083128,13925,0,1740919454,12997.474657079998,69.22450047000166,53406.692321760005 2025-03-02,12:44:16.000,61,11083154,13725,0,1740919455,12997.481393389993,69.20335308000358,53406.6713604 2025-03-02,12:44:17.000,61,11083175,13405,0,1740919456,12997.508338629988,69.21040221000294,53406.71328312001 2025-03-02,12:44:18.000,61,11083145,13405,0,1740919457,12997.508338629988,69.19630395000422,53406.69930888 2025-03-02,12:44:19.000,61,11083170,13725,0,1740919458,12997.515074939998,69.23154960000102,53406.762192960006 2025-03-02,12:44:20.000,61,11083190,13725,0,1740919459,12997.508338629988,69.20335308000358,53406.74821872 2025-03-02,12:44:21.000,61,11083162,13485,0,1740919460,12997.562229109993,69.18925482000486,53406.76918008 2025-03-02,12:44:22.000,61,11083110,13605,0,1740919461,12997.575701729998,69.18220568999823,53406.78315432001 2025-03-02,12:44:23.000,61,11083185,13725,0,1740919462,12997.575701729998,69.18925482000486,53406.76918008 2025-03-02,12:44:24.000,61,11083139,13525,0,1740919463,12997.602646969994,69.18220568999823,53406.72027024 2025-03-02,12:44:25.000,61,11083177,13565,0,1740919464,12997.562229109993,69.18925482000486,53406.741231600005 2025-03-02,12:44:26.000,61,11083216,13525,0,1740919465,12997.568965419989,69.16810742999951,53406.7761672 2025-03-02,12:44:27.000,61,11083166,13445,0,1740919466,12997.535283869998,69.16810742999951,53406.811102800006 2025-03-02,12:44:28.000,61,11083149,13485,0,1740919467,12997.568965419989,69.15400917000079,53406.76918008 2025-03-02,12:44:29.000,61,11083137,13485,0,1740919468,12997.555492799998,69.17515655999887,53406.790141440004 2025-03-02,12:44:30.000,61,11083181,13485,0,1740919469,12997.542020179993,69.18220568999823,53406.79712856 2025-03-02,12:44:31.000,61,11083133,13365,0,1740919470,12997.548756489989,69.17515655999887,53406.79712856 2025-03-02,12:44:32.000,61,11083135,13605,0,1740919471,12997.548756489989,69.14696004000143,53406.811102800006 2025-03-02,12:44:33.000,61,11083168,13125,0,1740919472,12997.515074939998,69.14696004000143,53406.811102800006 2025-03-02,12:44:34.000,61,11083140,13405,0,1740919473,12997.542020179993,69.15400917000079,53406.79712856 2025-03-02,12:44:35.000,61,11083168,13205,0,1740919474,12997.515074939998,69.15400917000079,53406.79712856 2025-03-02,12:44:36.000,61,11083150,13325,0,1740919475,12997.548756489989,69.14696004000143,53406.8460384 2025-03-02,12:44:37.000,61,11083196,13525,0,1740919476,12997.528547559989,69.15400917000079,53406.80411568001 2025-03-02,12:44:38.000,61,11083162,13565,0,1740919477,12997.542020179993,69.11171439000464,53406.83905128 2025-03-02,12:44:39.000,61,11083168,13685,0,1740919478,12997.508338629988,69.09761612999864,53406.79712856 2025-03-02,12:44:40.000,61,11083182,13485,0,1740919479,12997.535283869998,69.118763520004,53406.811102800006 2025-03-02,12:44:41.000,61,11083167,13285,0,1740919480,12997.494866009998,69.05532135000249,53406.78315432001 2025-03-02,12:44:42.000,61,11083148,13285,0,1740919481,12997.501602319993,69.04827222000313,53406.811102800006 2025-03-02,12:44:43.000,61,11083209,13925,0,1740919482,12997.528547559989,69.05532135000249,53406.81808992 2025-03-02,12:44:44.000,61,11083121,13285,0,1740919483,12997.548756489989,69.06237048000185,53406.83905128 2025-03-02,12:44:45.000,61,11083145,13285,0,1740919484,12997.528547559989,69.06237048000185,53406.83206416001 2025-03-02,12:44:46.000,61,11083155,13605,0,1740919485,12997.575701729998,69.08351786999992,53406.81808992 2025-03-02,12:44:47.000,61,11083125,13645,0,1740919486,12997.575701729998,69.05532135000249,53406.83905128 2025-03-02,12:44:48.000,61,11083197,13405,0,1740919487,12997.562229109993,69.08351786999992,53406.80411568001 2025-03-02,12:44:49.000,61,11083165,13365,0,1740919488,12997.521811249993,69.06237048000185,53406.82507704 2025-03-02,12:44:50.000,61,11083107,13285,0,1740919489,12997.521811249993,69.11171439000464,53406.86699976 2025-03-02,12:44:51.000,61,11083194,13565,0,1740919490,12997.521811249993,69.12581265000335,53406.88796112 2025-03-02,12:44:52.000,61,11083144,13405,0,1740919491,12997.501602319993,69.15400917000079,53406.88097400001 2025-03-02,12:44:53.000,61,11083119,13485,0,1740919492,12997.481393389993,69.16810742999951,53406.92988384001 2025-03-02,12:44:54.000,61,11083208,13405,0,1740919493,12997.494866009998,69.18220568999823,53406.96481944 2025-03-02,12:44:55.000,61,11083169,13325,0,1740919494,12997.447711839988,69.16105830000015,53406.92988384001 2025-03-02,12:44:56.000,61,11083205,13485,0,1740919495,12997.414030289998,69.16810742999951,53406.978793680006 2025-03-02,12:44:57.000,61,11083141,13325,0,1740919496,12997.434239219998,69.18220568999823,53406.95084520001 2025-03-02,12:44:58.000,61,11083140,13365,0,1740919497,12997.420766599993,69.20335308000358,53406.94385808 2025-03-02,12:44:59.000,61,11083187,13925,0,1740919498,12997.407293980003,69.17515655999887,53406.88796112 2025-03-02,12:45:00.000,61,11083135,13325,0,1740919499,12997.380348739993,69.13286178000271,53406.957832320004 2025-03-02,12:45:01.000,61,11083183,13405,0,1740919500,12997.366876120002,69.104665259998,53406.90193536001 2025-03-02,12:45:02.000,61,11083210,13365,0,1740919501,12997.326458260002,69.08351786999992,53406.92289672001 2025-03-02,12:45:03.000,61,11083169,13725,0,1740919502,12997.286040400002,69.06237048000185,53406.92988384001 2025-03-02,12:45:04.000,61,11083172,13605,0,1740919503,12997.292776709997,68.99187918000098,53406.92988384001 2025-03-02,12:45:05.000,61,11083128,13205,0,1740919504,12997.279304089992,68.97778092000226,53406.9159096 2025-03-02,12:45:06.000,61,11083109,13645,0,1740919505,12997.245622540002,68.93548613999883,53406.957832320004 2025-03-02,12:45:07.000,61,11083146,13285,0,1740919506,12997.259095159992,68.90024049000203,53406.92988384001 2025-03-02,12:45:08.000,61,11083166,13045,0,1740919507,12997.245622540002,68.87909310000396,53406.94385808 2025-03-02,12:45:09.000,61,11083128,13365,0,1740919508,12997.232149919997,68.81565093000245,53406.92289672001 2025-03-02,12:45:10.000,61,11083188,13565,0,1740919509,12997.259095159992,68.80860180000309,53406.94385808 2025-03-02,12:45:11.000,61,11083141,13485,0,1740919510,12997.225413610002,68.80155267000373,53406.90193536001 2025-03-02,12:45:12.000,61,11083188,13405,0,1740919511,12997.232149919997,68.78040527999838,53406.88097400001 2025-03-02,12:45:13.000,61,11083160,13565,0,1740919512,12997.184995750002,68.77335614999902,53406.92988384001 2025-03-02,12:45:14.000,61,11083178,13405,0,1740919513,12997.205204680002,68.76630701999966,53406.87398688 2025-03-02,12:45:15.000,61,11083131,13845,0,1740919514,12997.178259439992,68.77335614999902,53406.92988384001 2025-03-02,12:45:16.000,61,11083172,13565,0,1740919515,12997.144577890002,68.78040527999838,53406.93687096 2025-03-02,12:45:17.000,61,11083143,13565,0,1740919516,12997.110896339997,68.7592578900003,53406.860012640005 2025-03-02,12:45:18.000,61,11083134,13485,0,1740919517,12997.077214789992,68.78040527999838,53406.88097400001 2025-03-02,12:45:19.000,61,11083170,13765,0,1740919518,12997.077214789992,68.77335614999902,53406.89494824 2025-03-02,12:45:20.000,61,11083210,13685,0,1740919519,12997.023324310001,68.73106137000286,53406.88097400001 2025-03-02,12:45:21.000,61,11083157,13605,0,1740919520,12996.996379069991,68.7592578900003,53406.88097400001 2025-03-02,12:45:22.000,61,11083150,13565,0,1740919521,12997.016587999991,68.7592578900003,53406.88796112 2025-03-02,12:45:23.000,61,11083182,13645,0,1740919522,12997.003115380001,68.73811050000222,53406.92289672001 2025-03-02,12:45:24.000,61,11083144,13605,0,1740919523,12996.969433829996,68.73106137000286,53406.83905128 2025-03-02,12:45:25.000,61,11083149,13485,0,1740919524,12996.955961209991,68.73106137000286,53406.89494824 2025-03-02,12:45:26.000,61,11083120,13485,0,1740919525,12996.92227966,68.69581571999879,53406.82507704 2025-03-02,12:45:27.000,61,11083158,13565,0,1740919526,12996.89533441999,68.70286484999815,53406.83206416001 2025-03-02,12:45:28.000,61,11083136,13565,0,1740919527,12996.92227966,68.67466833000071,53406.811102800006 2025-03-02,12:45:29.000,61,11083195,13405,0,1740919528,12996.868389179996,68.63942268000392,53406.78315432001 2025-03-02,12:45:30.000,61,11083180,13605,0,1740919529,12996.848180249995,68.63942268000392,53406.73424448001 2025-03-02,12:45:31.000,61,11083153,13685,0,1740919530,12996.87512548999,68.63237355000456,53406.76918008 2025-03-02,12:45:32.000,61,11083201,13485,0,1740919531,12996.83470762999,68.63237355000456,53406.790141440004 2025-03-02,12:45:33.000,61,11083170,13365,0,1740919532,12996.84144394,68.62532441999792,53406.80411568001 2025-03-02,12:45:34.000,61,11083148,13605,0,1740919533,12996.85491655999,68.6112261599992,53406.7761672 2025-03-02,12:45:35.000,61,11083121,13445,0,1740919534,12996.86165287,68.54073485999834,53406.811102800006 2025-03-02,12:45:36.000,61,11083121,13245,0,1740919535,12996.84144394,68.50548921000154,53406.762192960006 2025-03-02,12:45:37.000,61,11083148,13525,0,1740919536,12996.81449869999,68.51958747000026,53406.762192960006 2025-03-02,12:45:38.000,61,11083145,13685,0,1740919537,12996.87512548999,68.5125383400009,53406.75520584001 2025-03-02,12:45:39.000,61,11083126,13485,0,1740919538,12996.82123501,68.48434182000346,53406.72725736 2025-03-02,12:45:40.000,61,11083141,13765,0,1740919539,12996.848180249995,68.44204704000003,53406.74821872 2025-03-02,12:45:41.000,61,11083175,13645,0,1740919540,12996.84144394,68.42794878000132,53406.72027024 2025-03-02,12:45:42.000,61,11083179,13565,0,1740919541,12996.827971319995,68.42089965000196,53406.75520584001 2025-03-02,12:45:43.000,61,11083134,13685,0,1740919542,12996.76060822,68.43499791000067,53406.72027024 2025-03-02,12:45:44.000,61,11083113,13405,0,1740919543,12996.767344529995,68.43499791000067,53406.706296 2025-03-02,12:45:45.000,61,11083153,13285,0,1740919544,12996.726926669995,68.39975226000388,53406.66437328001 2025-03-02,12:45:46.000,61,11083161,13445,0,1740919545,12996.65282725999,68.40680139000324,53406.65039904 2025-03-02,12:45:47.000,61,11083151,13885,0,1740919546,12996.625882019995,68.33631009000237,53406.66437328001 2025-03-02,12:45:48.000,61,11083159,13885,0,1740919547,12996.61914571,68.3151627000043,53406.67834752 2025-03-02,12:45:49.000,61,11083146,13565,0,1740919548,12996.585464159994,68.30811356999766,53406.65039904 2025-03-02,12:45:50.000,61,11083133,13765,0,1740919549,12996.518101059999,68.27991705000022,53406.63642480001 2025-03-02,12:45:51.000,61,11083141,13565,0,1740919550,12996.484419509994,68.25876966000214,53406.622450560004 2025-03-02,12:45:52.000,61,11083126,13405,0,1740919551,12996.457474269999,68.23057314000471,53406.692321760005 2025-03-02,12:45:53.000,61,11083149,13925,0,1740919552,12996.423792719994,68.20942574999935,53406.6713604 2025-03-02,12:45:54.000,61,11083121,13765,0,1740919553,12996.410320099989,68.15303271000448,53406.60847632 2025-03-02,12:45:55.000,61,11083160,13445,0,1740919554,12996.376638549998,68.13188531999913,53406.594502080006 2025-03-02,12:45:56.000,61,11083145,13325,0,1740919555,12996.356429619998,68.0684431500049,53406.58052784 2025-03-02,12:45:57.000,61,11083109,13605,0,1740919556,12996.342956999993,68.04729575999954,53406.55257936 2025-03-02,12:45:58.000,61,11083184,13285,0,1740919557,12996.309275449988,68.00500098000339,53406.51065664 2025-03-02,12:45:59.000,61,11083117,13845,0,1740919558,12996.342956999993,67.99795185000403,53406.53860512 2025-03-02,12:46:00.000,61,11083119,13405,0,1740919559,12996.309275449988,67.97680445999868,53406.51065664 2025-03-02,12:46:01.000,61,11083164,13645,0,1740919560,12996.309275449988,67.96975532999932,53406.48969528 2025-03-02,12:46:02.000,61,11083119,13685,0,1740919561,12996.316011759998,67.93450968000252,53406.48270816 2025-03-02,12:46:03.000,61,11083112,13685,0,1740919562,12996.356429619998,67.93450968000252,53406.4617468 2025-03-02,12:46:04.000,61,11083178,13365,0,1740919563,12996.363165929994,67.91336229000444,53406.405849840005 2025-03-02,12:46:05.000,61,11083138,13325,0,1740919564,12996.349693309989,67.9204114200038,53406.46873392001 2025-03-02,12:46:06.000,61,11083197,13485,0,1740919565,12996.342956999993,67.88516576999973,53406.4617468 2025-03-02,12:46:07.000,61,11083194,13445,0,1740919566,12996.349693309989,67.84287099000358,53406.43379832 2025-03-02,12:46:08.000,61,11083140,13445,0,1740919567,12996.336220689998,67.88516576999973,53406.46873392001 2025-03-02,12:46:09.000,61,11083134,13525,0,1740919568,12996.342956999993,67.87811664000037,53406.426811200006 2025-03-02,12:46:10.000,61,11083138,13245,0,1740919569,12996.342956999993,67.89221489999909,53406.36392712 2025-03-02,12:46:11.000,61,11083166,13325,0,1740919570,12996.417056409999,67.83582186000422,53406.3918756 2025-03-02,12:46:12.000,61,11083136,13405,0,1740919571,12996.396847479999,67.86401838000165,53406.37790136001 2025-03-02,12:46:13.000,61,11083186,13245,0,1740919572,12996.383374859994,67.84287099000358,53406.37091424 2025-03-02,12:46:14.000,61,11083165,13765,0,1740919573,12996.369902239989,67.86401838000165,53406.37790136001 2025-03-02,12:46:15.000,61,11083134,13525,0,1740919574,12996.423792719994,67.87811664000037,53406.36392712 2025-03-02,12:46:16.000,61,11083181,13445,0,1740919575,12996.430529029989,67.88516576999973,53406.356940000005 2025-03-02,12:46:17.000,61,11083105,13125,0,1740919576,12996.417056409999,67.89926402999845,53406.356940000005 2025-03-02,12:46:18.000,61,11083184,13125,0,1740919577,12996.444001649994,67.87811664000037,53406.34296576 2025-03-02,12:46:19.000,61,11083205,13605,0,1740919578,12996.457474269999,67.89221489999909,53406.41283696 2025-03-02,12:46:20.000,61,11083155,13525,0,1740919579,12996.457474269999,67.89221489999909,53406.356940000005 2025-03-02,12:46:21.000,61,11083198,13525,0,1740919580,12996.47094688999,67.87811664000037,53406.33597864 2025-03-02,12:46:22.000,61,11083130,13285,0,1740919581,12996.484419509994,67.87811664000037,53406.37091424 2025-03-02,12:46:23.000,61,11083095,13485,0,1740919582,12996.47094688999,67.90631315999781,53406.38488848 2025-03-02,12:46:24.000,61,11083156,13525,0,1740919583,12996.497892129999,67.91336229000444,53406.3918756 2025-03-02,12:46:25.000,61,11083209,13325,0,1740919584,12996.504628439994,67.88516576999973,53406.41283696 2025-03-02,12:46:26.000,61,11083157,13845,0,1740919585,12996.497892129999,67.92746055000316,53406.37091424 2025-03-02,12:46:27.000,61,11083184,13645,0,1740919586,12996.51136474999,67.9204114200038,53406.39886272001 2025-03-02,12:46:28.000,61,11083164,13565,0,1740919587,12996.55178260999,67.91336229000444,53406.39886272001 2025-03-02,12:46:29.000,61,11083118,13485,0,1740919588,12996.565255229994,67.91336229000444,53406.38488848 2025-03-02,12:46:30.000,61,11083145,13205,0,1740919589,12996.605673089995,67.90631315999781,53406.44777256001 2025-03-02,12:46:31.000,61,11083165,13845,0,1740919590,12996.65956357,67.94155881000188,53406.44078544 2025-03-02,12:46:32.000,61,11083097,13685,0,1740919591,12996.666299879995,67.91336229000444,53406.44777256001 2025-03-02,12:46:33.000,61,11083172,13405,0,1740919592,12996.686508809995,67.9556570700006,53406.426811200006 2025-03-02,12:46:34.000,61,11083213,13565,0,1740919593,12996.71345404999,67.93450968000252,53406.44777256001 2025-03-02,12:46:35.000,61,11083122,13685,0,1740919594,12996.72019036,67.98385358999803,53406.44777256001 2025-03-02,12:46:36.000,61,11083150,13445,0,1740919595,12996.72019036,67.94860794000124,53406.44078544 2025-03-02,12:46:37.000,61,11083141,13365,0,1740919596,12996.747135599995,67.94860794000124,53406.48270816 2025-03-02,12:46:38.000,61,11083191,13565,0,1740919597,12996.77408083999,67.99795185000403,53406.46873392001 2025-03-02,12:46:39.000,61,11083166,13645,0,1740919598,12996.726926669995,67.99090272000467,53406.475721040006 2025-03-02,12:46:40.000,61,11083181,13925,0,1740919599,12996.747135599995,68.0190992400021,53406.44777256001 2025-03-02,12:46:41.000,61,11083178,13525,0,1740919600,12996.77408083999,68.01205011000275,53406.43379832 2025-03-02,12:46:42.000,61,11083168,13245,0,1740919601,12996.75387190999,67.99090272000467,53406.38488848 2025-03-02,12:46:43.000,61,11083162,13605,0,1740919602,12996.76060822,68.04729575999954,53406.50366952 2025-03-02,12:46:44.000,61,11083193,13645,0,1740919603,12996.726926669995,68.01205011000275,53406.48270816 2025-03-02,12:46:45.000,61,11083150,13525,0,1740919604,12996.72019036,68.03319750000082,53406.454759680004 2025-03-02,12:46:46.000,61,11083161,13565,0,1740919605,12996.726926669995,68.04729575999954,53406.475721040006 2025-03-02,12:46:47.000,61,11083118,13725,0,1740919606,12996.74039929,68.04729575999954,53406.43379832 2025-03-02,12:46:48.000,61,11083149,13365,0,1740919607,12996.71345404999,68.09663967000233,53406.44777256001 2025-03-02,12:46:49.000,61,11083152,13365,0,1740919608,12996.75387190999,68.07549228000426,53406.454759680004 2025-03-02,12:46:50.000,61,11083146,13565,0,1740919609,12996.77408083999,68.0684431500049,53406.46873392001 2025-03-02,12:46:51.000,61,11083149,13525,0,1740919610,12996.75387190999,68.04729575999954,53406.426811200006 2025-03-02,12:46:52.000,61,11083146,13405,0,1740919611,12996.75387190999,68.06139401999826,53406.44078544 2025-03-02,12:46:53.000,61,11083139,13365,0,1740919612,12996.787553459995,68.02614837000147,53406.4617468 2025-03-02,12:46:54.000,61,11083099,13605,0,1740919613,12996.726926669995,68.09663967000233,53406.48270816 2025-03-02,12:46:55.000,61,11083196,13525,0,1740919614,12996.71345404999,68.06139401999826,53406.475721040006 2025-03-02,12:46:56.000,61,11083132,13565,0,1740919615,12996.69324511999,68.03319750000082,53406.426811200006 2025-03-02,12:46:57.000,61,11083169,13685,0,1740919616,12996.69324511999,68.03319750000082,53406.426811200006 2025-03-02,12:46:58.000,61,11083106,13565,0,1740919617,12996.67303618999,68.04729575999954,53406.44078544 2025-03-02,12:46:59.000,61,11083191,13885,0,1740919618,12996.67303618999,68.07549228000426,53406.43379832 2025-03-02,12:47:00.000,61,11083160,13605,0,1740919619,12996.67303618999,68.08959054000297,53406.44078544 2025-03-02,12:47:01.000,61,11083163,14085,0,1740919620,12996.65282725999,68.0543448899989,53406.426811200006 2025-03-02,12:47:02.000,61,11083128,13605,0,1740919621,12996.605673089995,68.0543448899989,53406.44777256001 2025-03-02,12:47:03.000,61,11083159,13605,0,1740919622,12996.57872785,68.04729575999954,53406.43379832 2025-03-02,12:47:04.000,61,11083157,13605,0,1740919623,12996.524837369994,68.08254141000361,53406.38488848 2025-03-02,12:47:05.000,61,11083155,13805,0,1740919624,12996.518101059999,68.06139401999826,53406.38488848 2025-03-02,12:47:06.000,61,11083204,13645,0,1740919625,12996.47094688999,68.0543448899989,53406.34296576 2025-03-02,12:47:07.000,61,11083143,13925,0,1740919626,12996.457474269999,68.04729575999954,53406.30104304001 2025-03-02,12:47:08.000,61,11083134,13365,0,1740919627,12996.423792719994,68.0543448899989,53406.3220044 2025-03-02,12:47:09.000,61,11083161,13205,0,1740919628,12996.410320099989,68.02614837000147,53406.3220044 2025-03-02,12:47:10.000,61,11083114,13565,0,1740919629,12996.369902239989,68.01205011000275,53406.287068800004 2025-03-02,12:47:11.000,61,11083162,13565,0,1740919630,12996.262121279993,67.97680445999868,53406.29405592 2025-03-02,12:47:12.000,61,11083122,13485,0,1740919631,12996.235176039998,67.96975532999932,53406.26610744 2025-03-02,12:47:13.000,61,11083138,13365,0,1740919632,12996.181285559993,67.94860794000124,53406.259120320006 2025-03-02,12:47:14.000,61,11083153,13445,0,1740919633,12996.147604010002,67.94860794000124,53406.25213320001 2025-03-02,12:47:15.000,61,11083132,13645,0,1740919634,12996.100449839993,67.96975532999932,53406.238158960005 2025-03-02,12:47:16.000,61,11083113,13605,0,1740919635,12996.073504599997,67.96975532999932,53406.20322336 2025-03-02,12:47:17.000,61,11083167,13885,0,1740919636,12996.019614119992,67.94155881000188,53406.238158960005 2025-03-02,12:47:18.000,61,11083122,13365,0,1740919637,12996.012877809997,67.94155881000188,53406.17527488 2025-03-02,12:47:19.000,61,11083128,13445,0,1740919638,12995.972459949997,67.91336229000444,53406.16828776 2025-03-02,12:47:20.000,61,11083182,13885,0,1740919639,12995.932042089997,67.88516576999973,53406.11239080001 2025-03-02,12:47:21.000,61,11083176,13485,0,1740919640,12995.932042089997,67.89221489999909,53406.140339280006 2025-03-02,12:47:22.000,61,11083164,13165,0,1740919641,12995.898360539992,67.91336229000444,53406.15431352 2025-03-02,12:47:23.000,61,11083177,13605,0,1740919642,12995.857942679992,67.88516576999973,53406.08444232001 2025-03-02,12:47:24.000,61,11083143,13965,0,1740919643,12995.844470060001,67.87106751000101,53406.08444232001 2025-03-02,12:47:25.000,61,11083137,13925,0,1740919644,12995.830997439996,67.90631315999781,53406.05649384 2025-03-02,12:47:26.000,61,11083127,13565,0,1740919645,12995.783843270001,67.88516576999973,53406.06348096001 2025-03-02,12:47:27.000,61,11083183,13565,0,1740919646,12995.783843270001,67.88516576999973,53406.04251960001 2025-03-02,12:47:28.000,61,11083126,13765,0,1740919647,12995.777106959991,67.9204114200038,53406.00059688 2025-03-02,12:47:29.000,61,11083163,13925,0,1740919648,12995.68279862,67.87811664000037,53406.00059688 2025-03-02,12:47:30.000,61,11083152,13485,0,1740919649,12995.689534929996,67.93450968000252,53406.02854536 2025-03-02,12:47:31.000,61,11083094,13525,0,1740919650,12995.66258969,67.89926402999845,53406.02854536 2025-03-02,12:47:32.000,61,11083173,13325,0,1740919651,12995.66258969,67.89926402999845,53405.99360976001 2025-03-02,12:47:33.000,61,11083172,13525,0,1740919652,12995.608699209995,67.87811664000037,53406.02854536 2025-03-02,12:47:34.000,61,11083163,13605,0,1740919653,12995.588490279995,67.88516576999973,53406.01457112001 2025-03-02,12:47:35.000,61,11083114,13365,0,1740919654,12995.59522658999,67.90631315999781,53405.951687040004 2025-03-02,12:47:36.000,61,11083141,13885,0,1740919655,12995.568281349995,67.9204114200038,53405.96566128001 2025-03-02,12:47:37.000,61,11083134,13365,0,1740919656,12995.59522658999,67.93450968000252,53405.98662264 2025-03-02,12:47:38.000,61,11083166,13805,0,1740919657,12995.57501765999,67.94860794000124,53405.95867416 2025-03-02,12:47:39.000,61,11083129,13885,0,1740919658,12995.56154504,67.9204114200038,53405.93072568 2025-03-02,12:47:40.000,61,11083161,13965,0,1740919659,12995.54133611,67.97680445999868,53405.951687040004 2025-03-02,12:47:41.000,61,11083104,13365,0,1740919660,12995.57501765999,67.94155881000188,53405.88880296 2025-03-02,12:47:42.000,61,11083158,13605,0,1740919661,12995.588490279995,67.97680445999868,53405.97963552 2025-03-02,12:47:43.000,61,11083103,13325,0,1740919662,12995.61543551999,67.99090272000467,53405.98662264 2025-03-02,12:47:44.000,61,11083148,13565,0,1740919663,12995.63564444999,68.01205011000275,53405.93072568 2025-03-02,12:47:45.000,61,11083149,13445,0,1740919664,12995.67606230999,68.00500098000339,53405.95867416 2025-03-02,12:47:46.000,61,11083130,13285,0,1740919665,12995.65585337999,68.0543448899989,53405.923738560006 2025-03-02,12:47:47.000,61,11083136,13565,0,1740919666,12995.64238076,68.11073793000105,53405.96566128001 2025-03-02,12:47:48.000,61,11083148,13685,0,1740919667,12995.649117069996,68.10368880000169,53405.97963552 2025-03-02,12:47:49.000,61,11083152,13405,0,1740919668,12995.65585337999,68.11073793000105,53405.95867416 2025-03-02,12:47:50.000,61,11083132,13485,0,1740919669,12995.65585337999,68.14598357999785,53406.04251960001 2025-03-02,12:47:51.000,61,11083124,13325,0,1740919670,12995.649117069996,68.16008184000384,53406.00059688 2025-03-02,12:47:52.000,61,11083120,13525,0,1740919671,12995.62217183,68.18122923000192,53406.01457112001 2025-03-02,12:47:53.000,61,11083153,13765,0,1740919672,12995.608699209995,68.18827836000128,53406.00059688 2025-03-02,12:47:54.000,61,11083164,13685,0,1740919673,12995.588490279995,68.19532749000064,53406.007584 2025-03-02,12:47:55.000,61,11083139,13765,0,1740919674,12995.58175397,68.24467140000343,53406.00059688 2025-03-02,12:47:56.000,61,11083115,13525,0,1740919675,12995.58175397,68.24467140000343,53406.04251960001 2025-03-02,12:47:57.000,61,11083105,13445,0,1740919676,12995.55480872999,68.24467140000343,53406.02854536 2025-03-02,12:47:58.000,61,11083160,13525,0,1740919677,12995.507654559995,68.20942574999935,53406.04950672 2025-03-02,12:47:59.000,61,11083142,13645,0,1740919678,12995.50091825,68.21647487999871,53406.007584 2025-03-02,12:48:00.000,61,11083118,13285,0,1740919679,12995.49418193999,68.20942574999935,53406.05649384 2025-03-02,12:48:01.000,61,11083114,13645,0,1740919680,12995.47397300999,68.23762227000407,53406.021558240005 2025-03-02,12:48:02.000,61,11083123,13405,0,1740919681,12995.48070932,68.20237662,53406.03553248 2025-03-02,12:48:03.000,61,11083124,13845,0,1740919682,12995.467236699995,68.21647487999871,53406.05649384 2025-03-02,12:48:04.000,61,11083126,13645,0,1740919683,12995.47397300999,68.18827836000128,53405.972648400006 2025-03-02,12:48:05.000,61,11083106,13565,0,1740919684,12995.47397300999,68.18122923000192,53406.007584 2025-03-02,12:48:06.000,61,11083156,13325,0,1740919685,12995.48070932,68.1671309700032,53406.007584 2025-03-02,12:48:07.000,61,11083166,13885,0,1740919686,12995.487445629995,68.18122923000192,53406.01457112001 2025-03-02,12:48:08.000,61,11083144,13605,0,1740919687,12995.48070932,68.18122923000192,53405.98662264 2025-03-02,12:48:09.000,61,11083099,13725,0,1740919688,12995.53459979999,68.17418010000256,53405.96566128001 2025-03-02,12:48:10.000,61,11083156,14045,0,1740919689,12995.527863489995,68.19532749000064,53406.01457112001 2025-03-02,12:48:11.000,61,11083111,13725,0,1740919690,12995.51439086999,68.21647487999871,53406.01457112001 2025-03-02,12:48:12.000,61,11083164,13405,0,1740919691,12995.52112718,68.23762227000407,53405.98662264 2025-03-02,12:48:13.000,61,11083160,13565,0,1740919692,12995.58175397,68.21647487999871,53406.03553248 2025-03-02,12:48:14.000,61,11083155,13565,0,1740919693,12995.56154504,68.21647487999871,53406.00059688 2025-03-02,12:48:15.000,61,11083134,13405,0,1740919694,12995.6019629,68.25172053000279,53405.99360976001 2025-03-02,12:48:16.000,61,11083148,13645,0,1740919695,12995.59522658999,68.22352400999807,53405.98662264 2025-03-02,12:48:17.000,61,11083132,13485,0,1740919696,12995.608699209995,68.21647487999871,53405.94469992001 2025-03-02,12:48:18.000,61,11083140,13565,0,1740919697,12995.62217183,68.22352400999807,53405.951687040004 2025-03-02,12:48:19.000,61,11083144,13445,0,1740919698,12995.59522658999,68.25172053000279,53405.923738560006 2025-03-02,12:48:20.000,61,11083152,13485,0,1740919699,12995.628908139995,68.25172053000279,53405.95867416 2025-03-02,12:48:21.000,61,11083184,14125,0,1740919700,12995.61543551999,68.23057314000471,53406.00059688 2025-03-02,12:48:22.000,61,11083106,13445,0,1740919701,12995.62217183,68.20942574999935,53406.021558240005 2025-03-02,12:48:23.000,61,11083127,13325,0,1740919702,12995.628908139995,68.23057314000471,53406.021558240005 2025-03-02,12:48:24.000,61,11083182,13645,0,1740919703,12995.61543551999,68.25876966000214,53405.96566128001 2025-03-02,12:48:25.000,61,11083177,13445,0,1740919704,12995.61543551999,68.25876966000214,53405.951687040004 2025-03-02,12:48:26.000,61,11083159,13645,0,1740919705,12995.62217183,68.2658187900015,53405.96566128001 2025-03-02,12:48:27.000,61,11083147,13325,0,1740919706,12995.58175397,68.29401530999894,53405.972648400006 2025-03-02,12:48:28.000,61,11083100,13885,0,1740919707,12995.64238076,68.29401530999894,53405.94469992001 2025-03-02,12:48:29.000,61,11083143,13405,0,1740919708,12995.61543551999,68.29401530999894,53405.97963552 2025-03-02,12:48:30.000,61,11083174,13485,0,1740919709,12995.568281349995,68.27286792000086,53405.97963552 2025-03-02,12:48:31.000,61,11083149,13325,0,1740919710,12995.57501765999,68.3010644399983,53405.951687040004 2025-03-02,12:48:32.000,61,11083163,13685,0,1740919711,12995.53459979999,68.25876966000214,53405.96566128001 2025-03-02,12:48:33.000,61,11083169,13565,0,1740919712,12995.55480872999,68.34335922000173,53405.93072568 2025-03-02,12:48:34.000,61,11083102,13605,0,1740919713,12995.54133611,68.28696617999958,53405.97963552 2025-03-02,12:48:35.000,61,11083169,13525,0,1740919714,12995.51439086999,68.35040835000109,53405.972648400006 2025-03-02,12:48:36.000,61,11083096,13485,0,1740919715,12995.49418193999,68.30811356999766,53405.94469992001 2025-03-02,12:48:37.000,61,11083094,13725,0,1740919716,12995.426818839995,68.32221183000365,53405.97963552 2025-03-02,12:48:38.000,61,11083094,13925,0,1740919717,12995.44029146,68.32926096000301,53405.96566128001 2025-03-02,12:48:39.000,61,11083159,13285,0,1740919718,12995.3998736,68.32926096000301,53405.9377128 2025-03-02,12:48:40.000,61,11083119,13445,0,1740919719,12995.35271942999,68.27286792000086,53405.95867416 2025-03-02,12:48:41.000,61,11083129,13445,0,1740919720,12995.35945574,68.3151627000043,53405.9377128 2025-03-02,12:48:42.000,61,11083146,13885,0,1740919721,12995.29209263999,68.27286792000086,53405.95867416 2025-03-02,12:48:43.000,61,11083206,13605,0,1740919722,12995.305565259994,68.2658187900015,53405.95867416 2025-03-02,12:48:44.000,61,11083184,13605,0,1740919723,12995.224729539994,68.28696617999958,53405.951687040004 2025-03-02,12:48:45.000,61,11083189,13685,0,1740919724,12995.177575369999,68.24467140000343,53405.94469992001 2025-03-02,12:48:46.000,61,11083156,13685,0,1740919725,12995.164102749994,68.24467140000343,53405.9377128 2025-03-02,12:48:47.000,61,11083138,13525,0,1740919726,12995.143893819994,68.22352400999807,53405.88181584 2025-03-02,12:48:48.000,61,11083114,13565,0,1740919727,12995.130421199989,68.20237662,53405.88880296 2025-03-02,12:48:49.000,61,11083214,13885,0,1740919728,12995.049585479988,68.21647487999871,53405.88880296 2025-03-02,12:48:50.000,61,11083169,13685,0,1740919729,12995.029376549988,68.18122923000192,53405.853867360005 2025-03-02,12:48:51.000,61,11083174,13885,0,1740919730,12995.002431309993,68.18122923000192,53405.84688024001 2025-03-02,12:48:52.000,61,11083150,14205,0,1740919731,12994.982222379993,68.15303271000448,53405.79098328 2025-03-02,12:48:53.000,61,11083154,14245,0,1740919732,12994.968749760003,68.17418010000256,53405.79797040001 2025-03-02,12:48:54.000,61,11083158,13765,0,1740919733,12994.968749760003,68.16008184000384,53405.82591888001 2025-03-02,12:48:55.000,61,11083168,13565,0,1740919734,12994.935068209998,68.14598357999785,53405.77700904001 2025-03-02,12:48:56.000,61,11083147,13925,0,1740919735,12994.968749760003,68.1671309700032,53405.783996160004 2025-03-02,12:48:57.000,61,11083152,13845,0,1740919736,12994.935068209998,68.16008184000384,53405.7630348 2025-03-02,12:48:58.000,61,11083165,13245,0,1740919737,12994.962013449993,68.13188531999913,53405.756047680006 2025-03-02,12:48:59.000,61,11083181,13645,0,1740919738,12994.914859279997,68.14598357999785,53405.71412496 2025-03-02,12:49:00.000,61,11083178,13725,0,1740919739,12994.914859279997,68.17418010000256,53405.70015072 2025-03-02,12:49:01.000,61,11083151,13485,0,1740919740,12994.921595589993,68.18122923000192,53405.6931636 2025-03-02,12:49:02.000,61,11083184,13405,0,1740919741,12994.948540830002,68.18827836000128,53405.735086320004 2025-03-02,12:49:03.000,61,11083149,13245,0,1740919742,12994.935068209998,68.20237662,53405.72111208 2025-03-02,12:49:04.000,61,11083159,13605,0,1740919743,12994.935068209998,68.23057314000471,53405.71412496 2025-03-02,12:49:05.000,61,11083151,13245,0,1740919744,12994.941804519993,68.23762227000407,53405.686176480005 2025-03-02,12:49:06.000,61,11083214,13565,0,1740919745,12994.962013449993,68.30811356999766,53405.7630348 2025-03-02,12:49:07.000,61,11083139,13365,0,1740919746,12994.995694999998,68.34335922000173,53405.70713784001 2025-03-02,12:49:08.000,61,11083141,13165,0,1740919747,12994.968749760003,68.36450660999981,53405.67918936001 2025-03-02,12:49:09.000,61,11083126,13165,0,1740919748,12994.982222379993,68.40680139000324,53405.686176480005 2025-03-02,12:49:10.000,61,11083171,13405,0,1740919749,12994.988958690003,68.4138505200026,53405.66521512 2025-03-02,12:49:11.000,61,11083110,13525,0,1740919750,12994.995694999998,68.45614529999875,53405.67918936001 2025-03-02,12:49:12.000,61,11083131,13325,0,1740919751,12994.988958690003,68.5125383400009,53405.72111208 2025-03-02,12:49:13.000,61,11083133,13285,0,1740919752,12995.015903929998,68.56893138000305,53405.735086320004 2025-03-02,12:49:14.000,61,11083185,13405,0,1740919753,12995.015903929998,68.59712790000049,53405.686176480005 2025-03-02,12:49:15.000,61,11083198,13565,0,1740919754,12995.022640239993,68.65352094000264,53405.67918936001 2025-03-02,12:49:16.000,61,11083192,14125,0,1740919755,12995.029376549988,68.68171746000007,53405.686176480005 2025-03-02,12:49:17.000,61,11083167,13765,0,1740919756,12995.090003339988,68.74515963000158,53405.756047680006 2025-03-02,12:49:18.000,61,11083192,13125,0,1740919757,12995.096739649998,68.75220876000094,53405.70015072 2025-03-02,12:49:19.000,61,11083188,13405,0,1740919758,12995.123684889993,68.77335614999902,53405.71412496 2025-03-02,12:49:20.000,61,11083170,13525,0,1740919759,12995.164102749994,68.81565093000245,53405.6931636 2025-03-02,12:49:21.000,61,11083134,13365,0,1740919760,12995.137157509998,68.81565093000245,53405.756047680006 2025-03-02,12:49:22.000,61,11083196,13405,0,1740919761,12995.170839059989,68.83679832000053,53405.756047680006 2025-03-02,12:49:23.000,61,11083173,13725,0,1740919762,12995.204520609994,68.81565093000245,53405.783996160004 2025-03-02,12:49:24.000,61,11083156,13565,0,1740919763,12995.217993229999,68.83679832000053,53405.756047680006 2025-03-02,12:49:25.000,61,11083173,13845,0,1740919764,12995.27188370999,68.90024049000203,53405.783996160004 2025-03-02,12:49:26.000,61,11083154,13325,0,1740919765,12995.298828949999,68.8720439700046,53405.79797040001 2025-03-02,12:49:27.000,61,11083199,13645,0,1740919766,12995.27188370999,68.9072896200014,53405.79797040001 2025-03-02,12:49:28.000,61,11083203,13445,0,1740919767,12995.298828949999,68.9072896200014,53405.79098328 2025-03-02,12:49:29.000,61,11083155,13485,0,1740919768,12995.265147399994,68.93548613999883,53405.79098328 2025-03-02,12:49:30.000,61,11083134,13485,0,1740919769,12995.278620019999,68.94958440000482,53405.81194464 2025-03-02,12:49:31.000,61,11083164,13445,0,1740919770,12995.278620019999,68.97778092000226,53405.84688024001 2025-03-02,12:49:32.000,61,11083118,13765,0,1740919771,12995.29209263999,69.02007569999842,53405.81893176 2025-03-02,12:49:33.000,61,11083202,13645,0,1740919772,12995.217993229999,68.98483005000162,53405.804957520006 2025-03-02,12:49:34.000,61,11083150,13405,0,1740919773,12995.231465849989,69.02007569999842,53405.83989312 2025-03-02,12:49:35.000,61,11083157,13245,0,1740919774,12995.211256919989,68.9707317900029,53405.79098328 2025-03-02,12:49:36.000,61,11083184,13685,0,1740919775,12995.123684889993,69.0059774399997,53405.783996160004 2025-03-02,12:49:37.000,61,11083161,13605,0,1740919776,12995.116948579998,69.03417396000441,53405.84688024001 2025-03-02,12:49:38.000,61,11083143,13565,0,1740919777,12995.036112859998,69.02712482999777,53405.804957520006 2025-03-02,12:49:39.000,61,11083124,13405,0,1740919778,12995.009167619988,69.02712482999777,53405.783996160004 2025-03-02,12:49:40.000,61,11083189,13245,0,1740919779,12994.995694999998,69.02007569999842,53405.735086320004 2025-03-02,12:49:41.000,61,11083111,13365,0,1740919780,12994.901386659993,69.02007569999842,53405.79098328 2025-03-02,12:49:42.000,61,11083168,13485,0,1740919781,12994.881177729992,69.04827222000313,53405.756047680006 2025-03-02,12:49:43.000,61,11083205,13245,0,1740919782,12994.854232489997,69.02712482999777,53405.70015072 2025-03-02,12:49:44.000,61,11083120,13765,0,1740919783,12994.807078320002,68.99892831000034,53405.70713784001 2025-03-02,12:49:45.000,61,11083110,13525,0,1740919784,12994.813814629997,69.0059774399997,53405.70015072 2025-03-02,12:49:46.000,61,11083175,13565,0,1740919785,12994.820550939992,68.96368266000354,53405.64425376 2025-03-02,12:49:47.000,61,11083178,13205,0,1740919786,12994.847496180002,68.91433875000075,53405.616305280004 2025-03-02,12:49:48.000,61,11083157,13765,0,1740919787,12994.847496180002,68.90024049000203,53405.6232924 2025-03-02,12:49:49.000,61,11083152,13405,0,1740919788,12994.854232489997,68.88614223000332,53405.616305280004 2025-03-02,12:49:50.000,61,11083155,13485,0,1740919789,12994.854232489997,68.8720439700046,53405.59534392 2025-03-02,12:49:51.000,61,11083195,13525,0,1740919790,12994.921595589993,68.86499483999796,53405.58136968001 2025-03-02,12:49:52.000,61,11083157,13405,0,1740919791,12994.962013449993,68.82974919000117,53405.567395440004 2025-03-02,12:49:53.000,61,11083167,13565,0,1740919792,12994.995694999998,68.84384744999988,53405.57438256 2025-03-02,12:49:54.000,61,11083149,13485,0,1740919793,12995.036112859998,68.86499483999796,53405.5534212 2025-03-02,12:49:55.000,61,11083147,13405,0,1740919794,12995.137157509998,68.8720439700046,53405.53944696001 2025-03-02,12:49:56.000,61,11083140,14045,0,1740919795,12995.150630129989,68.88614223000332,53405.50451136 2025-03-02,12:49:57.000,61,11083123,13525,0,1740919796,12995.25167477999,68.9072896200014,53405.53245984 2025-03-02,12:49:58.000,61,11083156,13365,0,1740919797,12995.305565259994,68.9707317900029,53405.518485600005 2025-03-02,12:49:59.000,61,11083171,13645,0,1740919798,12995.33924681,68.94958440000482,53405.53944696001 2025-03-02,12:50:00.000,61,11083118,13485,0,1740919799,12995.39313728999,69.02007569999842,53405.56040832001 2025-03-02,12:50:01.000,61,11083114,13085,0,1740919800,12995.42008253,69.0059774399997,53405.59534392 2025-03-02,12:50:02.000,61,11083181,13085,0,1740919801,12995.447027769995,69.07646874000056,53405.57438256 2025-03-02,12:50:03.000,61,11083189,13085,0,1740919802,12995.487445629995,69.13991091000207,53405.58136968001 2025-03-02,12:50:04.000,61,11083165,13765,0,1740919803,12995.49418193999,69.12581265000335,53405.616305280004 2025-03-02,12:50:05.000,61,11083171,13685,0,1740919804,12995.447027769995,69.14696004000143,53405.567395440004 2025-03-02,12:50:06.000,61,11083127,13405,0,1740919805,12995.48070932,69.21040221000294,53405.58136968001 2025-03-02,12:50:07.000,61,11083138,13565,0,1740919806,12995.48070932,69.22450047000166,53405.60931816001 2025-03-02,12:50:08.000,61,11083126,13725,0,1740919807,12995.507654559995,69.26679524999781,53405.60931816001 2025-03-02,12:50:09.000,61,11083177,13685,0,1740919808,12995.52112718,69.27384438000445,53405.66521512 2025-03-02,12:50:10.000,61,11083166,13885,0,1740919809,12995.53459979999,69.3161391600006,53405.686176480005 2025-03-02,12:50:11.000,61,11083187,13725,0,1740919810,12995.55480872999,69.30204090000188,53405.72111208 2025-03-02,12:50:12.000,61,11083165,13565,0,1740919811,12995.52112718,69.33728654999868,53405.66521512 2025-03-02,12:50:13.000,61,11083155,14125,0,1740919812,12995.53459979999,69.32318828999996,53405.735086320004 2025-03-02,12:50:14.000,61,11083155,13605,0,1740919813,12995.51439086999,69.37253220000275,53405.71412496 2025-03-02,12:50:15.000,61,11083167,13765,0,1740919814,12995.49418193999,69.36548307000339,53405.735086320004 2025-03-02,12:50:16.000,61,11083172,14085,0,1740919815,12995.527863489995,69.38663046000147,53405.74207344 2025-03-02,12:50:17.000,61,11083204,13725,0,1740919816,12995.507654559995,69.35843394000403,53405.7630348 2025-03-02,12:50:18.000,61,11083133,13285,0,1740919817,12995.55480872999,69.35138481000467,53405.81893176 2025-03-02,12:50:19.000,61,11083191,13645,0,1740919818,12995.55480872999,69.37253220000275,53405.783996160004 2025-03-02,12:50:20.000,61,11083092,13525,0,1740919819,12995.54133611,69.37958133000211,53405.74906056001 2025-03-02,12:50:21.000,61,11083140,13485,0,1740919820,12995.527863489995,69.40072872000019,53405.77002192 2025-03-02,12:50:22.000,61,11083153,13645,0,1740919821,12995.527863489995,69.37253220000275,53405.84688024001 2025-03-02,12:50:23.000,61,11083111,13725,0,1740919822,12995.548072419995,69.36548307000339,53405.83989312 2025-03-02,12:50:24.000,61,11083176,13925,0,1740919823,12995.6019629,69.35843394000403,53405.83989312 2025-03-02,12:50:25.000,61,11083157,13725,0,1740919824,12995.53459979999,69.35138481000467,53405.804957520006 2025-03-02,12:50:26.000,61,11083165,13685,0,1740919825,12995.53459979999,69.35843394000403,53405.82591888001 2025-03-02,12:50:27.000,61,11083169,13725,0,1740919826,12995.588490279995,69.30204090000188,53405.81194464 2025-03-02,12:50:28.000,61,11083133,13645,0,1740919827,12995.57501765999,69.33023741999932,53405.82591888001 2025-03-02,12:50:29.000,61,11083131,13845,0,1740919828,12995.6019629,69.30204090000188,53405.82591888001 2025-03-02,12:50:30.000,61,11083157,13725,0,1740919829,12995.61543551999,69.2808935100038,53405.74207344 2025-03-02,12:50:31.000,61,11083173,13365,0,1740919830,12995.628908139995,69.30204090000188,53405.82591888001 2025-03-02,12:50:32.000,61,11083114,13685,0,1740919831,12995.649117069996,69.32318828999996,53405.86085448 2025-03-02,12:50:33.000,61,11083107,13565,0,1740919832,12995.67606230999,69.30204090000188,53405.84688024001 2025-03-02,12:50:34.000,61,11083093,13485,0,1740919833,12995.669325999996,69.30204090000188,53405.88880296 2025-03-02,12:50:35.000,61,11083144,13445,0,1740919834,12995.68279862,69.32318828999996,53405.88181584 2025-03-02,12:50:36.000,61,11083186,13245,0,1740919835,12995.709743859996,69.34433567999804,53405.88880296 2025-03-02,12:50:37.000,61,11083133,13845,0,1740919836,12995.69627123999,69.36548307000339,53405.8678416 2025-03-02,12:50:38.000,61,11083101,13565,0,1740919837,12995.689534929996,69.39367959000083,53405.8678416 2025-03-02,12:50:39.000,61,11083089,13685,0,1740919838,12995.669325999996,69.4289252400049,53405.84688024001 2025-03-02,12:50:40.000,61,11083131,13285,0,1740919839,12995.69627123999,69.4148269799989,53405.81194464 2025-03-02,12:50:41.000,61,11083203,13445,0,1740919840,12995.716480169991,69.49236740999913,53405.86085448 2025-03-02,12:50:42.000,61,11083164,13645,0,1740919841,12995.736689099991,69.54876045000128,53405.87482872001 2025-03-02,12:50:43.000,61,11083131,13765,0,1740919842,12995.750161719996,69.54171132000192,53405.8678416 2025-03-02,12:50:44.000,61,11083138,13445,0,1740919843,12995.783843270001,69.55580958000064,53405.88181584 2025-03-02,12:50:45.000,61,11083186,13165,0,1740919844,12995.797315889991,69.59810436000407,53405.89579008001 2025-03-02,12:50:46.000,61,11083117,13645,0,1740919845,12995.824261130001,69.62630088000151,53405.923738560006 2025-03-02,12:50:47.000,61,11083111,13565,0,1740919846,12995.864678990001,69.64039914000023,53405.89579008001 2025-03-02,12:50:48.000,61,11083108,13765,0,1740919847,12995.958987329992,69.65449739999895,53405.9377128 2025-03-02,12:50:49.000,61,11083172,13605,0,1740919848,12996.006141500002,69.71793957000045,53405.99360976001 2025-03-02,12:50:50.000,61,11083156,13485,0,1740919849,12996.113922459997,69.72498869999981,53405.972648400006 2025-03-02,12:50:51.000,61,11083175,13285,0,1740919850,12996.201494489993,69.66859565999766,53405.97963552 2025-03-02,12:50:52.000,61,11083103,13605,0,1740919851,12996.241912349993,69.7108904400011,53406.08444232001 2025-03-02,12:50:53.000,61,11083139,13525,0,1740919852,12996.342956999993,69.74613608999789,53405.99360976001 2025-03-02,12:50:54.000,61,11083103,13565,0,1740919853,12996.363165929994,69.7743326100026,53406.06348096001 2025-03-02,12:50:55.000,61,11083141,13365,0,1740919854,12996.444001649994,69.79548000000068,53406.091429440006 2025-03-02,12:50:56.000,61,11083158,13325,0,1740919855,12996.497892129999,69.83072565000475,53406.11239080001 2025-03-02,12:50:57.000,61,11083144,13565,0,1740919856,12996.55851892,69.83777478000411,53406.12636504 2025-03-02,12:50:58.000,61,11083154,13645,0,1740919857,12996.625882019995,69.89416781999898,53406.1473264 2025-03-02,12:50:59.000,61,11083186,13485,0,1740919858,12996.65282725999,69.88711868999962,53406.2171976 2025-03-02,12:51:00.000,61,11083143,13605,0,1740919859,12996.69324511999,69.92941347000306,53406.23117184001 2025-03-02,12:51:01.000,61,11083150,13685,0,1740919860,12996.72019036,69.95760999000049,53406.25213320001 2025-03-02,12:51:02.000,61,11083078,13405,0,1740919861,12996.79428976999,69.96465911999985,53406.27309456 2025-03-02,12:51:03.000,61,11083116,13565,0,1740919862,12996.79428976999,69.97875737999857,53406.29405592 2025-03-02,12:51:04.000,61,11083132,13645,0,1740919863,12996.77408083999,70.00695390000328,53406.37091424 2025-03-02,12:51:05.000,61,11083151,13965,0,1740919864,12996.767344529995,70.02810129000136,53406.41283696 2025-03-02,12:51:06.000,61,11083181,13805,0,1740919865,12996.77408083999,70.04219955000008,53406.3918756 2025-03-02,12:51:07.000,61,11083171,13325,0,1740919866,12996.79428976999,70.07744520000415,53406.426811200006 2025-03-02,12:51:08.000,61,11083140,13285,0,1740919867,12996.77408083999,70.08449433000351,53406.4617468 2025-03-02,12:51:09.000,61,11083128,13485,0,1740919868,12996.75387190999,70.09154346000287,53406.454759680004 2025-03-02,12:51:10.000,61,11083146,13525,0,1740919869,12996.72019036,70.11269085000094,53406.50366952 2025-03-02,12:51:11.000,61,11083161,13565,0,1740919870,12996.72019036,70.07039607000479,53406.531618 2025-03-02,12:51:12.000,61,11083123,13725,0,1740919871,12996.69998143,70.0562978099988,53406.531618 2025-03-02,12:51:13.000,61,11083138,13325,0,1740919872,12996.726926669995,70.04219955000008,53406.58052784 2025-03-02,12:51:14.000,61,11083137,13485,0,1740919873,12996.726926669995,69.99990477000392,53406.51065664 2025-03-02,12:51:15.000,61,11083164,13405,0,1740919874,12996.69324511999,70.00695390000328,53406.4617468 2025-03-02,12:51:16.000,61,11083155,13605,0,1740919875,12996.6797725,69.96465911999985,53406.51065664 2025-03-02,12:51:17.000,61,11083161,13765,0,1740919876,12996.706717739995,69.91531521000434,53406.50366952 2025-03-02,12:51:18.000,61,11083142,13405,0,1740919877,12996.69998143,69.9082660799977,53406.51065664 2025-03-02,12:51:19.000,61,11083174,13605,0,1740919878,12996.74039929,69.8095782599994,53406.531618 2025-03-02,12:51:20.000,61,11083111,13565,0,1740919879,12996.726926669995,69.8095782599994,53406.524630880005 2025-03-02,12:51:21.000,61,11083143,13565,0,1740919880,12996.73366297999,69.78138174000196,53406.55257936 2025-03-02,12:51:22.000,61,11083161,13405,0,1740919881,12996.74039929,69.73908695999853,53406.51764376001 2025-03-02,12:51:23.000,61,11083175,13485,0,1740919882,12996.74039929,69.73203782999917,53406.49668240001 2025-03-02,12:51:24.000,61,11083181,13725,0,1740919883,12996.73366297999,69.6756447900043,53406.48969528 2025-03-02,12:51:25.000,61,11083160,13765,0,1740919884,12996.747135599995,69.64744826999959,53406.48969528 2025-03-02,12:51:26.000,61,11083152,13725,0,1740919885,12996.75387190999,69.65449739999895,53406.48969528 2025-03-02,12:51:27.000,61,11083149,13685,0,1740919886,12996.747135599995,69.61220262000279,53406.4617468 2025-03-02,12:51:28.000,61,11083121,13685,0,1740919887,12996.747135599995,69.61220262000279,53406.44777256001 2025-03-02,12:51:29.000,61,11083131,13925,0,1740919888,12996.6797725,69.60515349000343,53406.426811200006 2025-03-02,12:51:30.000,61,11083142,13525,0,1740919889,12996.686508809995,69.58400609999808,53406.44777256001 2025-03-02,12:51:31.000,61,11083175,13365,0,1740919890,12996.686508809995,69.60515349000343,53406.43379832 2025-03-02,12:51:32.000,61,11083123,13605,0,1740919891,12996.67303618999,69.57695696999872,53406.44777256001 2025-03-02,12:51:33.000,61,11083163,13845,0,1740919892,12996.646090949995,69.54171132000192,53406.39886272001 2025-03-02,12:51:34.000,61,11083079,13885,0,1740919893,12996.59220046999,69.54171132000192,53406.3220044 2025-03-02,12:51:35.000,61,11083135,13365,0,1740919894,12996.53830999,69.5276130600032,53406.38488848 2025-03-02,12:51:36.000,61,11083194,13485,0,1740919895,12996.47094688999,69.48531827999977,53406.38488848 2025-03-02,12:51:37.000,61,11083122,13445,0,1740919896,12996.464210579994,69.43597437000426,53406.3220044 2025-03-02,12:51:38.000,61,11083160,13605,0,1740919897,12996.47094688999,69.40072872000019,53406.33597864 2025-03-02,12:51:39.000,61,11083090,13565,0,1740919898,12996.444001649994,69.37958133000211,53406.33597864 2025-03-02,12:51:40.000,61,11083179,13405,0,1740919899,12996.457474269999,69.33728654999868,53406.26610744 2025-03-02,12:51:41.000,61,11083121,13965,0,1740919900,12996.477683199999,69.34433567999804,53406.30104304001 2025-03-02,12:51:42.000,61,11083144,14045,0,1740919901,12996.450737959989,69.29499177000253,53406.308030160006 2025-03-02,12:51:43.000,61,11083136,13325,0,1740919902,12996.457474269999,69.28794264000317,53406.308030160006 2025-03-02,12:51:44.000,61,11083127,13245,0,1740919903,12996.53157367999,69.30909003000124,53406.308030160006 2025-03-02,12:51:45.000,61,11083125,13925,0,1740919904,12996.55178260999,69.27384438000445,53406.287068800004 2025-03-02,12:51:46.000,61,11083163,13605,0,1740919905,12996.57872785,69.3161391600006,53406.27309456 2025-03-02,12:51:47.000,61,11083143,13485,0,1740919906,12996.625882019995,69.33023741999932,53406.32899152001 2025-03-02,12:51:48.000,61,11083164,13405,0,1740919907,12996.686508809995,69.33728654999868,53406.33597864 2025-03-02,12:51:49.000,61,11083162,13685,0,1740919908,12996.686508809995,69.37958133000211,53406.3220044 2025-03-02,12:51:50.000,61,11083171,13765,0,1740919909,12996.74039929,69.45712176000234,53406.34995288001 2025-03-02,12:51:51.000,61,11083158,13485,0,1740919910,12996.75387190999,69.50646566999785,53406.3220044 2025-03-02,12:51:52.000,61,11083128,13845,0,1740919911,12996.81449869999,69.59105523000471,53406.37091424 2025-03-02,12:51:53.000,61,11083136,13525,0,1740919912,12996.84144394,69.61925175000215,53406.3918756 2025-03-02,12:51:54.000,61,11083162,13525,0,1740919913,12996.8818618,69.64744826999959,53406.43379832 2025-03-02,12:51:55.000,61,11083162,13485,0,1740919914,12996.915543349991,69.68974305000302,53406.426811200006 2025-03-02,12:51:56.000,61,11083146,13725,0,1740919915,12996.915543349991,69.73203782999917,53406.44078544 2025-03-02,12:51:57.000,61,11083136,14205,0,1740919916,12996.92227966,69.80252913000004,53406.51065664 2025-03-02,12:51:58.000,61,11083140,13325,0,1740919917,12996.935752279991,69.82367651999812,53406.475721040006 2025-03-02,12:51:59.000,61,11083143,13725,0,1740919918,12996.90207073,69.86597130000155,53406.48969528 2025-03-02,12:52:00.000,61,11083125,13325,0,1740919919,12996.87512548999,69.88006956000027,53406.49668240001 2025-03-02,12:52:01.000,61,11083137,13765,0,1740919920,12996.848180249995,69.9223643400037,53406.573540720005 2025-03-02,12:52:02.000,61,11083145,13245,0,1740919921,12996.807762389995,69.91531521000434,53406.53860512 2025-03-02,12:52:03.000,61,11083151,13445,0,1740919922,12996.77408083999,69.95760999000049,53406.56655360001 2025-03-02,12:52:04.000,61,11083163,13285,0,1740919923,12996.726926669995,69.98580650999793,53406.55956648 2025-03-02,12:52:05.000,61,11083177,13445,0,1740919924,12996.6797725,69.97170824999921,53406.622450560004 2025-03-02,12:52:06.000,61,11083116,13285,0,1740919925,12996.605673089995,70.02810129000136,53406.61546344001 2025-03-02,12:52:07.000,61,11083114,13565,0,1740919926,12996.605673089995,70.03515042000072,53406.6014892 2025-03-02,12:52:08.000,61,11083158,13245,0,1740919927,12996.565255229994,70.04219955000008,53406.622450560004 2025-03-02,12:52:09.000,61,11083128,13085,0,1740919928,12996.484419509994,70.04219955000008,53406.62943768 2025-03-02,12:52:10.000,61,11083125,13365,0,1740919929,12996.464210579994,70.07744520000415,53406.6014892 2025-03-02,12:52:11.000,61,11083100,13765,0,1740919930,12996.430529029989,70.04924867999944,53406.58751496001 2025-03-02,12:52:12.000,61,11083091,13285,0,1740919931,12996.396847479999,70.08449433000351,53406.6014892 2025-03-02,12:52:13.000,61,11083122,13405,0,1740919932,12996.390111169989,70.1197399800003,53406.55257936 2025-03-02,12:52:14.000,61,11083167,13405,0,1740919933,12996.356429619998,70.09859259000223,53406.594502080006 2025-03-02,12:52:15.000,61,11083129,13405,0,1740919934,12996.356429619998,70.0562978099988,53406.573540720005 2025-03-02,12:52:16.000,61,11083121,13205,0,1740919935,12996.289066519988,70.04924867999944,53406.6014892 2025-03-02,12:52:17.000,61,11083143,13525,0,1740919936,12996.302539139993,70.07744520000415,53406.51764376001 2025-03-02,12:52:18.000,61,11083140,13965,0,1740919937,12996.262121279993,70.03515042000072,53406.51065664 2025-03-02,12:52:19.000,61,11083138,13365,0,1740919938,12996.255384969998,70.01400303000264,53406.454759680004 2025-03-02,12:52:20.000,61,11083148,13245,0,1740919939,12996.268857589988,69.99990477000392,53406.37091424 2025-03-02,12:52:21.000,61,11083172,13685,0,1740919940,12996.262121279993,69.96465911999985,53406.405849840005 2025-03-02,12:52:22.000,61,11083145,13605,0,1740919941,12996.228439729988,69.94351173000177,53406.454759680004 2025-03-02,12:52:23.000,61,11083163,13405,0,1740919942,12996.248648659988,69.90121694999834,53406.44777256001 2025-03-02,12:52:24.000,61,11083111,13125,0,1740919943,12996.235176039998,69.94351173000177,53406.41982408001 2025-03-02,12:52:25.000,61,11083167,13325,0,1740919944,12996.262121279993,69.92941347000306,53406.36392712 2025-03-02,12:52:26.000,61,11083141,13565,0,1740919945,12996.235176039998,69.88006956000027,53406.356940000005 2025-03-02,12:52:27.000,61,11083131,13365,0,1740919946,12996.255384969998,69.85187304000283,53406.34995288001 2025-03-02,12:52:28.000,61,11083170,13565,0,1740919947,12996.214967109998,69.85892217000219,53406.26610744 2025-03-02,12:52:29.000,61,11083112,13365,0,1740919948,12996.208230800003,69.88006956000027,53406.287068800004 2025-03-02,12:52:30.000,61,11083145,13445,0,1740919949,12996.208230800003,69.88006956000027,53406.287068800004 2025-03-02,12:52:31.000,61,11083153,13525,0,1740919950,12996.194758179998,69.85187304000283,53406.28008168001 2025-03-02,12:52:32.000,61,11083173,13325,0,1740919951,12996.194758179998,69.85187304000283,53406.238158960005 2025-03-02,12:52:33.000,61,11083155,13605,0,1740919952,12996.167812940002,69.82367651999812,53406.23117184001 2025-03-02,12:52:34.000,61,11083154,13645,0,1740919953,12996.174549249998,69.83072565000475,53406.24514608 2025-03-02,12:52:35.000,61,11083132,13445,0,1740919954,12996.161076629993,69.81662738999876,53406.19623624 2025-03-02,12:52:36.000,61,11083167,13125,0,1740919955,12996.174549249998,69.85187304000283,53406.189249120005 2025-03-02,12:52:37.000,61,11083142,13485,0,1740919956,12996.194758179998,69.8095782599994,53406.20322336 2025-03-02,12:52:38.000,61,11083173,13485,0,1740919957,12996.167812940002,69.79548000000068,53406.16828776 2025-03-02,12:52:39.000,61,11083165,13445,0,1740919958,12996.174549249998,69.81662738999876,53406.20322336 2025-03-02,12:52:40.000,61,11083153,13405,0,1740919959,12996.221703419993,69.79548000000068,53406.16130064001 2025-03-02,12:52:41.000,61,11083158,13925,0,1740919960,12996.248648659988,69.80252913000004,53406.140339280006 2025-03-02,12:52:42.000,61,11083132,13885,0,1740919961,12996.241912349993,69.78843087000132,53406.15431352 2025-03-02,12:52:43.000,61,11083157,13205,0,1740919962,12996.295802829998,69.76023435000388,53406.1473264 2025-03-02,12:52:44.000,61,11083132,13325,0,1740919963,12996.282330209993,69.80252913000004,53406.15431352 2025-03-02,12:52:45.000,61,11083122,13565,0,1740919964,12996.329484379989,69.78843087000132,53406.12636504 2025-03-02,12:52:46.000,61,11083103,13605,0,1740919965,12996.383374859994,69.82367651999812,53406.20322336 2025-03-02,12:52:47.000,61,11083149,13405,0,1740919966,12996.383374859994,69.83777478000411,53406.21021048001 2025-03-02,12:52:48.000,61,11083173,13605,0,1740919967,12996.410320099989,69.83777478000411,53406.140339280006 2025-03-02,12:52:49.000,61,11083149,13485,0,1740919968,12996.477683199999,69.83777478000411,53406.21021048001 2025-03-02,12:52:50.000,61,11083127,13645,0,1740919969,12996.484419509994,69.90121694999834,53406.2171976 2025-03-02,12:52:51.000,61,11083152,14045,0,1740919970,12996.47094688999,69.91531521000434,53406.23117184001 2025-03-02,12:52:52.000,61,11083199,13685,0,1740919971,12996.51136474999,69.90121694999834,53406.2171976 2025-03-02,12:52:53.000,61,11083170,13445,0,1740919972,12996.51136474999,69.94351173000177,53406.25213320001 2025-03-02,12:52:54.000,61,11083110,13365,0,1740919973,12996.545046299994,69.94351173000177,53406.28008168001 2025-03-02,12:52:55.000,61,11083180,13405,0,1740919974,12996.565255229994,69.99990477000392,53406.308030160006 2025-03-02,12:52:56.000,61,11083222,13725,0,1740919975,12996.59220046999,69.98580650999793,53406.34296576 2025-03-02,12:52:57.000,61,11083172,13685,0,1740919976,12996.61914571,70.02810129000136,53406.356940000005 2025-03-02,12:52:58.000,61,11083101,13725,0,1740919977,12996.63935464,70.04924867999944,53406.37091424 2025-03-02,12:52:59.000,61,11083150,13565,0,1740919978,12996.646090949995,70.07039607000479,53406.37091424 2025-03-02,12:53:00.000,61,11083146,13405,0,1740919979,12996.686508809995,70.09154346000287,53406.39886272001 2025-03-02,12:53:01.000,61,11083142,13565,0,1740919980,12996.666299879995,70.1197399800003,53406.426811200006 2025-03-02,12:53:02.000,61,11083162,13525,0,1740919981,12996.71345404999,70.1690838900031,53406.44078544 2025-03-02,12:53:03.000,61,11083160,13685,0,1740919982,12996.74039929,70.19728041000053,53406.41982408001 2025-03-02,12:53:04.000,61,11083123,13645,0,1740919983,12996.77408083999,70.19023128000117,53406.43379832 2025-03-02,12:53:05.000,61,11083173,13485,0,1740919984,12996.787553459995,70.25367345000268,53406.475721040006 2025-03-02,12:53:06.000,61,11083143,13325,0,1740919985,12996.807762389995,70.2677717100014,53406.49668240001 2025-03-02,12:53:07.000,61,11083171,13485,0,1740919986,12996.85491655999,70.28186997000012,53406.531618 2025-03-02,12:53:08.000,61,11083174,13405,0,1740919987,12996.935752279991,70.33826301000227,53406.58751496001 2025-03-02,12:53:09.000,61,11083196,13405,0,1740919988,12996.92227966,70.3312138800029,53406.58052784 2025-03-02,12:53:10.000,61,11083169,13565,0,1740919989,12996.94248859,70.35236127000098,53406.58052784 2025-03-02,12:53:11.000,61,11083134,13645,0,1740919990,12996.996379069991,70.38055778999842,53406.6713604 2025-03-02,12:53:12.000,61,11083195,13725,0,1740919991,12997.030060619996,70.37350865999906,53406.65039904 2025-03-02,12:53:13.000,61,11083159,13645,0,1740919992,12997.077214789992,70.41580344000249,53406.75520584001 2025-03-02,12:53:14.000,61,11083201,13165,0,1740919993,12997.063742170001,70.43695083000057,53406.74821872 2025-03-02,12:53:15.000,61,11083208,13845,0,1740919994,12997.117632649992,70.43695083000057,53406.6713604 2025-03-02,12:53:16.000,61,11083182,13565,0,1740919995,12997.137841579992,70.45104908999929,53406.76918008 2025-03-02,12:53:17.000,61,11083178,13365,0,1740919996,12997.184995750002,70.49334387000272,53406.72725736 2025-03-02,12:53:18.000,61,11083163,13365,0,1740919997,12997.198468369992,70.49334387000272,53406.72027024 2025-03-02,12:53:19.000,61,11083107,13245,0,1740919998,12997.272567779997,70.5144912600008,53406.74821872 2025-03-02,12:53:20.000,61,11083129,13685,0,1740919999,12997.265831470002,70.5144912600008,53406.81808992 2025-03-02,12:53:21.000,61,11083169,13365,0,1740920000,12997.326458260002,70.50744213000144,53406.811102800006 2025-03-02,12:53:22.000,61,11083136,13565,0,1740920001,12997.346667190002,70.52154039000015,53406.79712856 2025-03-02,12:53:23.000,61,11083131,13365,0,1740920002,12997.400557669993,70.52154039000015,53406.86699976 2025-03-02,12:53:24.000,61,11083209,13245,0,1740920003,12997.400557669993,70.5144912600008,53406.83905128 2025-03-02,12:53:25.000,61,11083189,13485,0,1740920004,12997.427502909988,70.52154039000015,53406.89494824 2025-03-02,12:53:26.000,61,11083158,13485,0,1740920005,12997.467920769988,70.49334387000272,53406.908922480005 2025-03-02,12:53:27.000,61,11083162,13445,0,1740920006,12997.488129699988,70.48629474000336,53406.97180656001 2025-03-02,12:53:28.000,61,11083199,13565,0,1740920007,12997.528547559989,70.48629474000336,53406.957832320004 2025-03-02,12:53:29.000,61,11083130,13565,0,1740920008,12997.528547559989,70.479245610004,53406.92988384001 2025-03-02,12:53:30.000,61,11083152,13605,0,1740920009,12997.562229109993,70.44399995999993,53406.92988384001 2025-03-02,12:53:31.000,61,11083155,13605,0,1740920010,12997.629592209989,70.44399995999993,53406.9857808 2025-03-02,12:53:32.000,61,11083173,13525,0,1740920011,12997.595910659998,70.45104908999929,53406.9857808 2025-03-02,12:53:33.000,61,11083163,13645,0,1740920012,12997.636328519999,70.38055778999842,53406.99276792 2025-03-02,12:53:34.000,61,11083142,13285,0,1740920013,12997.676746379999,70.39465605000441,53407.03469064 2025-03-02,12:53:35.000,61,11083195,13525,0,1740920014,12997.670010069989,70.37350865999906,53407.04167776 2025-03-02,12:53:36.000,61,11083170,13725,0,1740920015,12997.670010069989,70.33826301000227,53407.06962624001 2025-03-02,12:53:37.000,61,11083183,13085,0,1740920016,12997.670010069989,70.29596822999883,53407.02071640001 2025-03-02,12:53:38.000,61,11083182,13285,0,1740920017,12997.717164239999,70.24662432000332,53407.09058760001 2025-03-02,12:53:39.000,61,11083191,13525,0,1740920018,12997.703691619994,70.21137866999925,53407.09757472001 2025-03-02,12:53:40.000,61,11083139,13445,0,1740920019,12997.717164239999,70.19023128000117,53407.10456184 2025-03-02,12:53:41.000,61,11083172,13125,0,1740920020,12997.73063685999,70.17613302000245,53407.06962624001 2025-03-02,12:53:42.000,61,11083192,13445,0,1740920021,12997.723900549994,70.15498563000438,53407.11154896 2025-03-02,12:53:43.000,61,11083149,13805,0,1740920022,12997.75084578999,70.13383823999902,53407.09058760001 2025-03-02,12:53:44.000,61,11083205,13245,0,1740920023,12997.703691619994,70.09154346000287,53407.08360048 2025-03-02,12:53:45.000,61,11083160,13285,0,1740920024,12997.683482689994,70.08449433000351,53407.09058760001 2025-03-02,12:53:46.000,61,11083225,13285,0,1740920025,12997.663273759994,70.0562978099988,53407.09757472001 2025-03-02,12:53:47.000,61,11083177,13405,0,1740920026,12997.656537449999,70.01400303000264,53407.146484560006 2025-03-02,12:53:48.000,61,11083170,13485,0,1740920027,12997.595910659998,69.99285564000456,53407.10456184 2025-03-02,12:53:49.000,61,11083172,13245,0,1740920028,12997.575701729998,69.95760999000049,53407.15347168 2025-03-02,12:53:50.000,61,11083215,12925,0,1740920029,12997.548756489989,69.94351173000177,53407.13251032 2025-03-02,12:53:51.000,61,11083200,13925,0,1740920030,12997.515074939998,69.92941347000306,53407.13251032 2025-03-02,12:53:52.000,61,11083167,13845,0,1740920031,12997.474657079998,69.8730204300009,53407.08360048 2025-03-02,12:53:53.000,61,11083220,13405,0,1740920032,12997.414030289998,69.85892217000219,53407.055652 2025-03-02,12:53:54.000,61,11083191,13485,0,1740920033,12997.393821359998,69.82367651999812,53407.06263912 2025-03-02,12:53:55.000,61,11083138,13205,0,1740920034,12997.387085050002,69.7743326100026,53407.076613360005 2025-03-02,12:53:56.000,61,11083161,13445,0,1740920035,12997.333194569997,69.72498869999981,53407.06962624001 2025-03-02,12:53:57.000,61,11083181,13805,0,1740920036,12997.279304089992,69.66859565999766,53407.03469064 2025-03-02,12:53:58.000,61,11083169,13845,0,1740920037,12997.252358849997,69.61220262000279,53407.04866488001 2025-03-02,12:53:59.000,61,11083177,13885,0,1740920038,12997.232149919997,69.59105523000471,53407.02071640001 2025-03-02,12:54:00.000,61,11083159,13165,0,1740920039,12997.205204680002,69.56990783999936,53406.9857808 2025-03-02,12:54:01.000,61,11083158,13485,0,1740920040,12997.178259439992,69.5276130600032,53407.03469064 2025-03-02,12:54:02.000,61,11083121,13325,0,1740920041,12997.124368960001,69.49236740999913,53406.978793680006 2025-03-02,12:54:03.000,61,11083156,13605,0,1740920042,12997.077214789992,69.45712176000234,53406.99276792 2025-03-02,12:54:04.000,61,11083137,13325,0,1740920043,12997.036796929991,69.40777784999955,53406.92988384001 2025-03-02,12:54:05.000,61,11083156,13365,0,1740920044,12996.989642759996,69.36548307000339,53406.978793680006 2025-03-02,12:54:06.000,61,11083159,13405,0,1740920045,12996.96269752,69.33023741999932,53406.94385808 2025-03-02,12:54:07.000,61,11083156,13405,0,1740920046,12996.929015969996,69.32318828999996,53406.93687096 2025-03-02,12:54:08.000,61,11083187,13845,0,1740920047,12996.84144394,69.30204090000188,53406.92988384001 2025-03-02,12:54:09.000,61,11083129,13325,0,1740920048,12996.83470762999,69.27384438000445,53406.9857808 2025-03-02,12:54:10.000,61,11083166,13605,0,1740920049,12996.827971319995,69.26679524999781,53406.93687096 2025-03-02,12:54:11.000,61,11083116,13805,0,1740920050,12996.82123501,69.2526969899991,53406.87398688 2025-03-02,12:54:12.000,61,11083138,13645,0,1740920051,12996.787553459995,69.23154960000102,53406.86699976 2025-03-02,12:54:13.000,61,11083163,13605,0,1740920052,12996.71345404999,69.26679524999781,53406.90193536001 2025-03-02,12:54:14.000,61,11083178,13405,0,1740920053,12996.65956357,69.26679524999781,53406.90193536001 2025-03-02,12:54:15.000,61,11083133,13365,0,1740920054,12996.67303618999,69.27384438000445,53406.81808992 2025-03-02,12:54:16.000,61,11083155,13645,0,1740920055,12996.59893678,69.29499177000253,53406.83905128 2025-03-02,12:54:17.000,61,11083170,13325,0,1740920056,12996.59220046999,69.28794264000317,53406.811102800006 2025-03-02,12:54:18.000,61,11083171,13765,0,1740920057,12996.55851892,69.28794264000317,53406.811102800006 2025-03-02,12:54:19.000,61,11083149,13765,0,1740920058,12996.565255229994,69.32318828999996,53406.81808992 2025-03-02,12:54:20.000,61,11083125,13605,0,1740920059,12996.53157367999,69.34433567999804,53406.83206416001 2025-03-02,12:54:21.000,61,11083094,13605,0,1740920060,12996.464210579994,69.35138481000467,53406.8460384 2025-03-02,12:54:22.000,61,11083162,13525,0,1740920061,12996.464210579994,69.35843394000403,53406.79712856 2025-03-02,12:54:23.000,61,11083181,13805,0,1740920062,12996.437265339999,69.39367959000083,53406.85302552001 2025-03-02,12:54:24.000,61,11083130,13445,0,1740920063,12996.477683199999,69.40777784999955,53406.83905128 2025-03-02,12:54:25.000,61,11083161,13645,0,1740920064,12996.423792719994,69.42187610999827,53406.81808992 2025-03-02,12:54:26.000,61,11083162,13445,0,1740920065,12996.450737959989,69.45712176000234,53406.81808992 2025-03-02,12:54:27.000,61,11083149,13325,0,1740920066,12996.430529029989,69.47826915000041,53406.83905128 2025-03-02,12:54:28.000,61,11083133,13765,0,1740920067,12996.430529029989,69.49236740999913,53406.7761672 2025-03-02,12:54:29.000,61,11083184,13805,0,1740920068,12996.437265339999,69.4641708900017,53406.79712856 2025-03-02,12:54:30.000,61,11083155,13445,0,1740920069,12996.450737959989,69.49941653999849,53406.790141440004 2025-03-02,12:54:31.000,61,11083105,13485,0,1740920070,12996.457474269999,69.51351480000449,53406.7761672 2025-03-02,12:54:32.000,61,11083133,13605,0,1740920071,12996.457474269999,69.5276130600032,53406.76918008 2025-03-02,12:54:33.000,61,11083143,13685,0,1740920072,12996.49115581999,69.49941653999849,53406.7761672 2025-03-02,12:54:34.000,61,11083116,13205,0,1740920073,12996.497892129999,69.5276130600032,53406.79712856 2025-03-02,12:54:35.000,61,11083115,13645,0,1740920074,12996.450737959989,69.55580958000064,53406.762192960006 2025-03-02,12:54:36.000,61,11083187,13605,0,1740920075,12996.51136474999,69.54171132000192,53406.82507704 2025-03-02,12:54:37.000,61,11083172,13605,0,1740920076,12996.55178260999,69.58400609999808,53406.811102800006 2025-03-02,12:54:38.000,61,11083097,13485,0,1740920077,12996.57199153999,69.56990783999936,53406.811102800006 2025-03-02,12:54:39.000,61,11083195,13285,0,1740920078,12996.61240939999,69.62630088000151,53406.80411568001 2025-03-02,12:54:40.000,61,11083202,13605,0,1740920079,12996.605673089995,69.59810436000407,53406.811102800006 2025-03-02,12:54:41.000,61,11083144,13485,0,1740920080,12996.57872785,69.61220262000279,53406.7761672 2025-03-02,12:54:42.000,61,11083150,13565,0,1740920081,12996.545046299994,69.66859565999766,53406.762192960006 2025-03-02,12:54:43.000,61,11083222,13685,0,1740920082,12996.585464159994,69.66859565999766,53406.75520584001 2025-03-02,12:54:44.000,61,11083197,13445,0,1740920083,12996.57872785,69.69679218000238,53406.76918008 2025-03-02,12:54:45.000,61,11083137,13365,0,1740920084,12996.59893678,69.66859565999766,53406.78315432001 2025-03-02,12:54:46.000,61,11083192,13405,0,1740920085,12996.57872785,69.68269392000366,53406.80411568001 2025-03-02,12:54:47.000,61,11083091,13925,0,1740920086,12996.565255229994,69.70384131000174,53406.75520584001 2025-03-02,12:54:48.000,61,11083226,13725,0,1740920087,12996.59220046999,69.7108904400011,53406.72027024 2025-03-02,12:54:49.000,61,11083126,13365,0,1740920088,12996.57199153999,69.6756447900043,53406.72725736 2025-03-02,12:54:50.000,61,11083201,13645,0,1740920089,12996.59893678,69.6756447900043,53406.75520584001 2025-03-02,12:54:51.000,61,11083156,13405,0,1740920090,12996.585464159994,69.66859565999766,53406.76918008 2025-03-02,12:54:52.000,61,11083167,13285,0,1740920091,12996.59220046999,69.68269392000366,53406.75520584001 2025-03-02,12:54:53.000,61,11083194,13445,0,1740920092,12996.59893678,69.6615465299983,53406.72027024 2025-03-02,12:54:54.000,61,11083214,13485,0,1740920093,12996.605673089995,69.6615465299983,53406.762192960006 2025-03-02,12:54:55.000,61,11083135,13605,0,1740920094,12996.57872785,69.64039914000023,53406.74821872 2025-03-02,12:54:56.000,61,11083235,13765,0,1740920095,12996.585464159994,69.63335001000087,53406.68533464001 2025-03-02,12:54:57.000,61,11083180,13445,0,1740920096,12996.61240939999,69.61220262000279,53406.706296 2025-03-02,12:54:58.000,61,11083156,13605,0,1740920097,12996.605673089995,69.58400609999808,53406.72725736 2025-03-02,12:54:59.000,61,11083174,13605,0,1740920098,12996.605673089995,69.59105523000471,53406.71328312001 2025-03-02,12:55:00.000,61,11083166,13285,0,1740920099,12996.63935464,69.5276130600032,53406.643411920006 2025-03-02,12:55:01.000,61,11083194,13285,0,1740920100,12996.61240939999,69.55580958000064,53406.67834752 2025-03-02,12:55:02.000,61,11083154,13205,0,1740920101,12996.61914571,69.54171132000192,53406.643411920006 2025-03-02,12:55:03.000,61,11083121,13405,0,1740920102,12996.585464159994,69.54876045000128,53406.65738616 2025-03-02,12:55:04.000,61,11083165,13365,0,1740920103,12996.57199153999,69.4641708900017,53406.622450560004 2025-03-02,12:55:05.000,61,11083147,13245,0,1740920104,12996.55178260999,69.44302350000362,53406.622450560004 2025-03-02,12:55:06.000,61,11083136,13565,0,1740920105,12996.57872785,69.38663046000147,53406.54559224001 2025-03-02,12:55:07.000,61,11083199,13685,0,1740920106,12996.53830999,69.35138481000467,53406.531618 2025-03-02,12:55:08.000,61,11083158,13285,0,1740920107,12996.524837369994,69.32318828999996,53406.60847632 2025-03-02,12:55:09.000,61,11083187,13485,0,1740920108,12996.51136474999,69.30909003000124,53406.55257936 2025-03-02,12:55:10.000,61,11083176,13645,0,1740920109,12996.464210579994,69.24564785999974,53406.524630880005 2025-03-02,12:55:11.000,61,11083155,13445,0,1740920110,12996.450737959989,69.23859873000038,53406.51764376001 2025-03-02,12:55:12.000,61,11083151,13605,0,1740920111,12996.383374859994,69.19630395000422,53406.51065664 2025-03-02,12:55:13.000,61,11083141,13405,0,1740920112,12996.356429619998,69.18220568999823,53406.475721040006 2025-03-02,12:55:14.000,61,11083157,13485,0,1740920113,12996.342956999993,69.13286178000271,53406.44777256001 2025-03-02,12:55:15.000,61,11083157,13365,0,1740920114,12996.275593899998,69.07646874000056,53406.405849840005 2025-03-02,12:55:16.000,61,11083161,13205,0,1740920115,12996.221703419993,69.02007569999842,53406.36392712 2025-03-02,12:55:17.000,61,11083162,13005,0,1740920116,12996.174549249998,69.02007569999842,53406.356940000005 2025-03-02,12:55:18.000,61,11083130,13445,0,1740920117,12996.127395080002,68.99187918000098,53406.356940000005 2025-03-02,12:55:19.000,61,11083183,13445,0,1740920118,12996.093713529997,68.97778092000226,53406.32899152001 2025-03-02,12:55:20.000,61,11083181,13565,0,1740920119,12996.093713529997,68.93548613999883,53406.34296576 2025-03-02,12:55:21.000,61,11083157,13445,0,1740920120,12996.019614119992,68.87909310000396,53406.31501728 2025-03-02,12:55:22.000,61,11083178,13565,0,1740920121,12995.972459949997,68.8720439700046,53406.308030160006 2025-03-02,12:55:23.000,61,11083199,13245,0,1740920122,12995.925305780002,68.82974919000117,53406.27309456 2025-03-02,12:55:24.000,61,11083169,13605,0,1740920123,12995.891624229997,68.77335614999902,53406.3220044 2025-03-02,12:55:25.000,61,11083119,13565,0,1740920124,12995.884887920001,68.7592578900003,53406.2171976 2025-03-02,12:55:26.000,61,11083179,13445,0,1740920125,12995.864678990001,68.75220876000094,53406.22418472 2025-03-02,12:55:27.000,61,11083179,13525,0,1740920126,12995.837733749991,68.73106137000286,53406.17527488 2025-03-02,12:55:28.000,61,11083164,13485,0,1740920127,12995.783843270001,68.70991398000479,53406.16828776 2025-03-02,12:55:29.000,61,11083198,13525,0,1740920128,12995.76363434,68.660570070002,53406.10540368 2025-03-02,12:55:30.000,61,11083154,13205,0,1740920129,12995.756898029991,68.62532441999792,53406.12636504 2025-03-02,12:55:31.000,61,11083176,13405,0,1740920130,12995.74342541,68.60417702999985,53406.09841656 2025-03-02,12:55:32.000,61,11083197,13485,0,1740920131,12995.750161719996,68.60417702999985,53406.11239080001 2025-03-02,12:55:33.000,61,11083180,13205,0,1740920132,12995.74342541,68.5477839899977,53406.070468080005 2025-03-02,12:55:34.000,61,11083187,13525,0,1740920133,12995.716480169991,68.5477839899977,53406.04950672 2025-03-02,12:55:35.000,61,11083171,13245,0,1740920134,12995.65585337999,68.5477839899977,53406.04251960001 2025-03-02,12:55:36.000,61,11083141,13365,0,1740920135,12995.67606230999,68.49844008000218,53406.04950672 2025-03-02,12:55:37.000,61,11083172,13365,0,1740920136,12995.66258969,68.50548921000154,53406.02854536 2025-03-02,12:55:38.000,61,11083137,13285,0,1740920137,12995.669325999996,68.50548921000154,53406.03553248 2025-03-02,12:55:39.000,61,11083148,13325,0,1740920138,12995.67606230999,68.51958747000026,53406.03553248 2025-03-02,12:55:40.000,61,11083134,13805,0,1740920139,12995.649117069996,68.49844008000218,53406.070468080005 2025-03-02,12:55:41.000,61,11083191,13325,0,1740920140,12995.669325999996,68.50548921000154,53406.021558240005 2025-03-02,12:55:42.000,61,11083184,13765,0,1740920141,12995.62217183,68.50548921000154,53405.99360976001 2025-03-02,12:55:43.000,61,11083161,14045,0,1740920142,12995.69627123999,68.48434182000346,53406.021558240005 2025-03-02,12:55:44.000,61,11083144,13485,0,1740920143,12995.72321648,68.4772926900041,53405.99360976001 2025-03-02,12:55:45.000,61,11083137,13685,0,1740920144,12995.72321648,68.45614529999875,53406.04950672 2025-03-02,12:55:46.000,61,11083166,13445,0,1740920145,12995.68279862,68.50548921000154,53406.04950672 2025-03-02,12:55:47.000,61,11083130,13485,0,1740920146,12995.716480169991,68.5125383400009,53406.01457112001 2025-03-02,12:55:48.000,61,11083165,13285,0,1740920147,12995.716480169991,68.55483312000433,53405.99360976001 2025-03-02,12:55:49.000,61,11083130,13365,0,1740920148,12995.72321648,68.57598051000241,53406.02854536 2025-03-02,12:55:50.000,61,11083126,13405,0,1740920149,12995.750161719996,68.55483312000433,53406.04950672 2025-03-02,12:55:51.000,61,11083155,13605,0,1740920150,12995.783843270001,68.60417702999985,53406.021558240005 2025-03-02,12:55:52.000,61,11083157,13605,0,1740920151,12995.783843270001,68.64647181000328,53406.021558240005 2025-03-02,12:55:53.000,61,11083161,13285,0,1740920152,12995.76363434,68.6112261599992,53406.01457112001 2025-03-02,12:55:54.000,61,11083068,13965,0,1740920153,12995.736689099991,68.64647181000328,53406.02854536 2025-03-02,12:55:55.000,61,11083158,13645,0,1740920154,12995.783843270001,68.660570070002,53406.070468080005 2025-03-02,12:55:56.000,61,11083092,13725,0,1740920155,12995.770370649996,68.70286484999815,53406.04950672 2025-03-02,12:55:57.000,61,11083148,13565,0,1740920156,12995.76363434,68.69581571999879,53406.06348096001 2025-03-02,12:55:58.000,61,11083132,14085,0,1740920157,12995.76363434,68.68876658999943,53406.09841656 2025-03-02,12:55:59.000,61,11083161,13885,0,1740920158,12995.750161719996,68.68171746000007,53406.06348096001 2025-03-02,12:56:00.000,61,11083137,13685,0,1740920159,12995.76363434,68.66761920000135,53406.1473264 2025-03-02,12:56:01.000,61,11083146,13965,0,1740920160,12995.770370649996,68.70991398000479,53406.08444232001 2025-03-02,12:56:02.000,61,11083151,13525,0,1740920161,12995.74342541,68.67466833000071,53406.021558240005 2025-03-02,12:56:03.000,61,11083119,13285,0,1740920162,12995.729952789996,68.70286484999815,53406.03553248 2025-03-02,12:56:04.000,61,11083153,13565,0,1740920163,12995.74342541,68.69581571999879,53406.02854536 2025-03-02,12:56:05.000,61,11083141,13445,0,1740920164,12995.74342541,68.68171746000007,53406.070468080005 2025-03-02,12:56:06.000,61,11083149,13685,0,1740920165,12995.750161719996,68.67466833000071,53406.03553248 2025-03-02,12:56:07.000,61,11083121,13605,0,1740920166,12995.750161719996,68.68876658999943,53406.04950672 2025-03-02,12:56:08.000,61,11083137,13605,0,1740920167,12995.716480169991,68.660570070002,53406.02854536 2025-03-02,12:56:09.000,61,11083167,13565,0,1740920168,12995.72321648,68.69581571999879,53406.021558240005 2025-03-02,12:56:10.000,61,11083174,13605,0,1740920169,12995.76363434,68.70286484999815,53405.99360976001 2025-03-02,12:56:11.000,61,11083156,13765,0,1740920170,12995.783843270001,68.69581571999879,53406.091429440006 2025-03-02,12:56:12.000,61,11083145,13725,0,1740920171,12995.790579579996,68.69581571999879,53406.10540368 2025-03-02,12:56:13.000,61,11083134,13365,0,1740920172,12995.76363434,68.63237355000456,53406.04251960001 2025-03-02,12:56:14.000,61,11083144,13765,0,1740920173,12995.729952789996,68.68171746000007,53406.06348096001 2025-03-02,12:56:15.000,61,11083175,13405,0,1740920174,12995.777106959991,68.62532441999792,53406.01457112001 2025-03-02,12:56:16.000,61,11083135,13605,0,1740920175,12995.736689099991,68.67466833000071,53405.98662264 2025-03-02,12:56:17.000,61,11083158,13525,0,1740920176,12995.777106959991,68.68876658999943,53405.972648400006 2025-03-02,12:56:18.000,61,11083172,13645,0,1740920177,12995.750161719996,68.65352094000264,53405.951687040004 2025-03-02,12:56:19.000,61,11083114,13565,0,1740920178,12995.756898029991,68.67466833000071,53405.91675144001 2025-03-02,12:56:20.000,61,11083147,13365,0,1740920179,12995.76363434,68.66761920000135,53405.91675144001 2025-03-02,12:56:21.000,61,11083149,13205,0,1740920180,12995.76363434,68.66761920000135,53405.84688024001 2025-03-02,12:56:22.000,61,11083179,13405,0,1740920181,12995.736689099991,68.66761920000135,53405.90976432 2025-03-02,12:56:23.000,61,11083164,13565,0,1740920182,12995.736689099991,68.67466833000071,53405.83989312 2025-03-02,12:56:24.000,61,11083117,13525,0,1740920183,12995.729952789996,68.67466833000071,53405.82591888001 2025-03-02,12:56:25.000,61,11083150,13285,0,1740920184,12995.716480169991,68.63942268000392,53405.87482872001 2025-03-02,12:56:26.000,61,11083134,13685,0,1740920185,12995.770370649996,68.65352094000264,53405.81893176 2025-03-02,12:56:27.000,61,11083143,13445,0,1740920186,12995.756898029991,68.63942268000392,53405.804957520006 2025-03-02,12:56:28.000,61,11083156,13565,0,1740920187,12995.750161719996,68.62532441999792,53405.81194464 2025-03-02,12:56:29.000,61,11083146,13605,0,1740920188,12995.72321648,68.62532441999792,53405.79098328 2025-03-02,12:56:30.000,61,11083164,13285,0,1740920189,12995.76363434,68.67466833000071,53405.74906056001 2025-03-02,12:56:31.000,61,11083112,13285,0,1740920190,12995.783843270001,68.660570070002,53405.81194464 2025-03-02,12:56:32.000,61,11083165,13405,0,1740920191,12995.76363434,68.6112261599992,53405.77700904001 2025-03-02,12:56:33.000,61,11083167,13645,0,1740920192,12995.770370649996,68.63942268000392,53405.74207344 2025-03-02,12:56:34.000,61,11083184,13765,0,1740920193,12995.810788509996,68.61827528999856,53405.77700904001 2025-03-02,12:56:35.000,61,11083124,13445,0,1740920194,12995.844470060001,68.59007877000113,53405.7630348 2025-03-02,12:56:36.000,61,11083133,13325,0,1740920195,12995.817524819991,68.58302964000177,53405.71412496 2025-03-02,12:56:37.000,61,11083133,13685,0,1740920196,12995.837733749991,68.55483312000433,53405.71412496 2025-03-02,12:56:38.000,61,11083152,13605,0,1740920197,12995.864678990001,68.52663659999962,53405.756047680006 2025-03-02,12:56:39.000,61,11083131,13525,0,1740920198,12995.864678990001,68.56893138000305,53405.67220224 2025-03-02,12:56:40.000,61,11083134,13445,0,1740920199,12995.891624229997,68.56188225000369,53405.72809920001 2025-03-02,12:56:41.000,61,11083116,13405,0,1740920200,12995.911833159997,68.55483312000433,53405.756047680006 2025-03-02,12:56:42.000,61,11083115,13285,0,1740920201,12995.884887920001,68.55483312000433,53405.70713784001 2025-03-02,12:56:43.000,61,11083139,13085,0,1740920202,12995.938778399992,68.56188225000369,53405.74207344 2025-03-02,12:56:44.000,61,11083176,13565,0,1740920203,12995.905096850001,68.53368572999898,53405.74906056001 2025-03-02,12:56:45.000,61,11083131,13485,0,1740920204,12995.925305780002,68.51958747000026,53405.735086320004 2025-03-02,12:56:46.000,61,11083163,13965,0,1740920205,12995.925305780002,68.51958747000026,53405.735086320004 2025-03-02,12:56:47.000,61,11083115,13605,0,1740920206,12995.911833159997,68.51958747000026,53405.74906056001 2025-03-02,12:56:48.000,61,11083118,13525,0,1740920207,12995.905096850001,68.50548921000154,53405.7630348 2025-03-02,12:56:49.000,61,11083148,13765,0,1740920208,12995.871415299996,68.55483312000433,53405.74207344 2025-03-02,12:56:50.000,61,11083143,13325,0,1740920209,12995.857942679992,68.49139095000282,53405.77002192 2025-03-02,12:56:51.000,61,11083155,13605,0,1740920210,12995.871415299996,68.47024356000475,53405.756047680006 2025-03-02,12:56:52.000,61,11083129,13445,0,1740920211,12995.837733749991,68.4490961699994,53405.735086320004 2025-03-02,12:56:53.000,61,11083158,13285,0,1740920212,12995.824261130001,68.46319442999811,53405.7630348 2025-03-02,12:56:54.000,61,11083148,13165,0,1740920213,12995.783843270001,68.45614529999875,53405.72111208 2025-03-02,12:56:55.000,61,11083197,13405,0,1740920214,12995.777106959991,68.42794878000132,53405.74207344 2025-03-02,12:56:56.000,61,11083176,13565,0,1740920215,12995.736689099991,68.40680139000324,53405.735086320004 2025-03-02,12:56:57.000,61,11083155,13605,0,1740920216,12995.716480169991,68.38565399999788,53405.756047680006 2025-03-02,12:56:58.000,61,11083198,13605,0,1740920217,12995.70300755,68.35040835000109,53405.77700904001 2025-03-02,12:56:59.000,61,11083126,13565,0,1740920218,12995.67606230999,68.35040835000109,53405.74207344 2025-03-02,12:57:00.000,61,11083167,13285,0,1740920219,12995.68279862,68.3010644399983,53405.71412496 2025-03-02,12:57:01.000,61,11083133,13405,0,1740920220,12995.649117069996,68.29401530999894,53405.686176480005 2025-03-02,12:57:02.000,61,11083148,13365,0,1740920221,12995.66258969,68.30811356999766,53405.70713784001 2025-03-02,12:57:03.000,61,11083123,13725,0,1740920222,12995.64238076,68.3010644399983,53405.63027952001 2025-03-02,12:57:04.000,61,11083152,13325,0,1740920223,12995.65585337999,68.27991705000022,53405.686176480005 2025-03-02,12:57:05.000,61,11083204,13405,0,1740920224,12995.756898029991,68.3151627000043,53405.66521512 2025-03-02,12:57:06.000,61,11083175,13445,0,1740920225,12995.68279862,68.28696617999958,53405.686176480005 2025-03-02,12:57:07.000,61,11083117,13965,0,1740920226,12995.65585337999,68.30811356999766,53405.637266640006 2025-03-02,12:57:08.000,61,11083145,13485,0,1740920227,12995.65585337999,68.27991705000022,53405.67918936001 2025-03-02,12:57:09.000,61,11083137,13205,0,1740920228,12995.67606230999,68.32221183000365,53405.70713784001 2025-03-02,12:57:10.000,61,11083170,13565,0,1740920229,12995.69627123999,68.32221183000365,53405.64425376 2025-03-02,12:57:11.000,61,11083176,13725,0,1740920230,12995.72321648,68.33631009000237,53405.67220224 2025-03-02,12:57:12.000,61,11083207,13285,0,1740920231,12995.69627123999,68.37860486999853,53405.67220224 2025-03-02,12:57:13.000,61,11083203,13365,0,1740920232,12995.729952789996,68.35745748000045,53405.65124088 2025-03-02,12:57:14.000,61,11083167,13725,0,1740920233,12995.709743859996,68.37155573999917,53405.6931636 2025-03-02,12:57:15.000,61,11083193,13365,0,1740920234,12995.76363434,68.4138505200026,53405.65822800001 2025-03-02,12:57:16.000,61,11083174,13645,0,1740920235,12995.783843270001,68.42794878000132,53405.70713784001 2025-03-02,12:57:17.000,61,11083189,13485,0,1740920236,12995.830997439996,68.42089965000196,53405.686176480005 2025-03-02,12:57:18.000,61,11083175,13365,0,1740920237,12995.770370649996,68.45614529999875,53405.6931636 2025-03-02,12:57:19.000,61,11083187,13525,0,1740920238,12995.817524819991,68.44204704000003,53405.6931636 2025-03-02,12:57:20.000,61,11083183,13325,0,1740920239,12995.857942679992,68.48434182000346,53405.71412496 2025-03-02,12:57:21.000,61,11083137,13725,0,1740920240,12995.925305780002,68.5125383400009,53405.79098328 2025-03-02,12:57:22.000,61,11083133,13885,0,1740920241,12995.918569469992,68.48434182000346,53405.756047680006 2025-03-02,12:57:23.000,61,11083133,13405,0,1740920242,12995.925305780002,68.5125383400009,53405.756047680006 2025-03-02,12:57:24.000,61,11083156,13685,0,1740920243,12995.958987329992,68.5125383400009,53405.82591888001 2025-03-02,12:57:25.000,61,11083153,13925,0,1740920244,12996.019614119992,68.52663659999962,53405.79098328 2025-03-02,12:57:26.000,61,11083173,13485,0,1740920245,12996.053295669997,68.54073485999834,53405.82591888001 2025-03-02,12:57:27.000,61,11083169,13645,0,1740920246,12996.060031979992,68.56893138000305,53405.832906 2025-03-02,12:57:28.000,61,11083217,13565,0,1740920247,12996.100449839993,68.55483312000433,53405.84688024001 2025-03-02,12:57:29.000,61,11083195,13685,0,1740920248,12996.140867699993,68.59712790000049,53405.86085448 2025-03-02,12:57:30.000,61,11083194,13965,0,1740920249,12996.167812940002,68.57598051000241,53405.81194464 2025-03-02,12:57:31.000,61,11083187,13485,0,1740920250,12996.214967109998,68.57598051000241,53405.88181584 2025-03-02,12:57:32.000,61,11083164,13405,0,1740920251,12996.208230800003,68.58302964000177,53405.804957520006 2025-03-02,12:57:33.000,61,11083182,13485,0,1740920252,12996.228439729988,68.58302964000177,53405.89579008001 2025-03-02,12:57:34.000,61,11083223,13805,0,1740920253,12996.235176039998,68.59007877000113,53405.923738560006 2025-03-02,12:57:35.000,61,11083172,13765,0,1740920254,12996.255384969998,68.57598051000241,53405.923738560006 2025-03-02,12:57:36.000,61,11083164,13565,0,1740920255,12996.262121279993,68.56893138000305,53405.93072568 2025-03-02,12:57:37.000,61,11083150,13605,0,1740920256,12996.248648659988,68.57598051000241,53405.94469992001 2025-03-02,12:57:38.000,61,11083143,13445,0,1740920257,12996.289066519988,68.54073485999834,53406.021558240005 2025-03-02,12:57:39.000,61,11083173,13245,0,1740920258,12996.282330209993,68.55483312000433,53405.99360976001 2025-03-02,12:57:40.000,61,11083154,13725,0,1740920259,12996.309275449988,68.51958747000026,53405.99360976001 2025-03-02,12:57:41.000,61,11083190,13685,0,1740920260,12996.322748069993,68.54073485999834,53406.04950672 2025-03-02,12:57:42.000,61,11083159,13365,0,1740920261,12996.356429619998,68.51958747000026,53406.04950672 2025-03-02,12:57:43.000,61,11083151,13565,0,1740920262,12996.349693309989,68.50548921000154,53406.01457112001 2025-03-02,12:57:44.000,61,11083153,13885,0,1740920263,12996.342956999993,68.46319442999811,53405.99360976001 2025-03-02,12:57:45.000,61,11083117,13445,0,1740920264,12996.356429619998,68.46319442999811,53406.01457112001 2025-03-02,12:57:46.000,61,11083232,13285,0,1740920265,12996.363165929994,68.4772926900041,53406.007584 2025-03-02,12:57:47.000,61,11083149,13205,0,1740920266,12996.376638549998,68.46319442999811,53406.04950672 2025-03-02,12:57:48.000,61,11083169,13645,0,1740920267,12996.417056409999,68.45614529999875,53406.04950672 2025-03-02,12:57:49.000,61,11083134,13605,0,1740920268,12996.417056409999,68.45614529999875,53406.007584 2025-03-02,12:57:50.000,61,11083162,13205,0,1740920269,12996.437265339999,68.42089965000196,53406.02854536 2025-03-02,12:57:51.000,61,11083154,13125,0,1740920270,12996.457474269999,68.40680139000324,53406.02854536 2025-03-02,12:57:52.000,61,11083201,13325,0,1740920271,12996.504628439994,68.43499791000067,53406.021558240005 2025-03-02,12:57:53.000,61,11083174,13405,0,1740920272,12996.484419509994,68.39270313000452,53406.02854536 2025-03-02,12:57:54.000,61,11083158,13245,0,1740920273,12996.518101059999,68.40680139000324,53406.0774552 2025-03-02,12:57:55.000,61,11083185,13925,0,1740920274,12996.53830999,68.37860486999853,53406.070468080005 2025-03-02,12:57:56.000,61,11083170,13605,0,1740920275,12996.57872785,68.40680139000324,53406.11239080001 2025-03-02,12:57:57.000,61,11083178,13845,0,1740920276,12996.57872785,68.44204704000003,53406.09841656 2025-03-02,12:57:58.000,61,11083127,13405,0,1740920277,12996.55178260999,68.43499791000067,53406.06348096001 2025-03-02,12:57:59.000,61,11083161,13725,0,1740920278,12996.57199153999,68.45614529999875,53406.13335216001 2025-03-02,12:58:00.000,61,11083179,13285,0,1740920279,12996.545046299994,68.42794878000132,53406.119377920004 2025-03-02,12:58:01.000,61,11083174,13125,0,1740920280,12996.57872785,68.43499791000067,53406.11239080001 2025-03-02,12:58:02.000,61,11083184,13405,0,1740920281,12996.605673089995,68.42089965000196,53406.18226200001 2025-03-02,12:58:03.000,61,11083179,13365,0,1740920282,12996.59893678,68.40680139000324,53406.17527488 2025-03-02,12:58:04.000,61,11083159,13405,0,1740920283,12996.605673089995,68.39975226000388,53406.10540368 2025-03-02,12:58:05.000,61,11083179,13325,0,1740920284,12996.61240939999,68.39975226000388,53406.15431352 2025-03-02,12:58:06.000,61,11083166,13565,0,1740920285,12996.57872785,68.42794878000132,53406.17527488 2025-03-02,12:58:07.000,61,11083145,13525,0,1740920286,12996.61914571,68.44204704000003,53406.16828776 2025-03-02,12:58:08.000,61,11083133,14005,0,1740920287,12996.61240939999,68.42089965000196,53406.16828776 2025-03-02,12:58:09.000,61,11083159,13685,0,1740920288,12996.61914571,68.42089965000196,53406.19623624 2025-03-02,12:58:10.000,61,11083206,13405,0,1740920289,12996.59893678,68.4490961699994,53406.16828776 2025-03-02,12:58:11.000,61,11083174,13525,0,1740920290,12996.61914571,68.42089965000196,53406.18226200001 2025-03-02,12:58:12.000,61,11083128,13725,0,1740920291,12996.625882019995,68.40680139000324,53406.2171976 2025-03-02,12:58:13.000,61,11083203,13405,0,1740920292,12996.61240939999,68.36450660999981,53406.21021048001 2025-03-02,12:58:14.000,61,11083153,13285,0,1740920293,12996.585464159994,68.35040835000109,53406.20322336 2025-03-02,12:58:15.000,61,11083177,13925,0,1740920294,12996.57872785,68.29401530999894,53406.23117184001 2025-03-02,12:58:16.000,61,11083160,13325,0,1740920295,12996.57872785,68.30811356999766,53406.140339280006 2025-03-02,12:58:17.000,61,11083164,13525,0,1740920296,12996.565255229994,68.28696617999958,53406.16828776 2025-03-02,12:58:18.000,61,11083200,13765,0,1740920297,12996.55851892,68.2658187900015,53406.189249120005 2025-03-02,12:58:19.000,61,11083183,13565,0,1740920298,12996.524837369994,68.18827836000128,53406.238158960005 2025-03-02,12:58:20.000,61,11083160,13205,0,1740920299,12996.477683199999,68.19532749000064,53406.16828776 2025-03-02,12:58:21.000,61,11083179,13365,0,1740920300,12996.49115581999,68.13893444999849,53406.15431352 2025-03-02,12:58:22.000,61,11083175,13565,0,1740920301,12996.430529029989,68.0543448899989,53406.1473264 2025-03-02,12:58:23.000,61,11083188,13365,0,1740920302,12996.390111169989,68.03319750000082,53406.18226200001 2025-03-02,12:58:24.000,61,11083122,13325,0,1740920303,12996.349693309989,68.02614837000147,53406.1473264 2025-03-02,12:58:25.000,61,11083146,13405,0,1740920304,12996.295802829998,67.99795185000403,53406.15431352 2025-03-02,12:58:26.000,61,11083185,13565,0,1740920305,12996.268857589988,67.9556570700006,53406.140339280006 2025-03-02,12:58:27.000,61,11083181,13565,0,1740920306,12996.221703419993,67.96975532999932,53406.140339280006 2025-03-02,12:58:28.000,61,11083207,13445,0,1740920307,12996.154340319998,67.96975532999932,53406.16130064001 2025-03-02,12:58:29.000,61,11083142,13565,0,1740920308,12996.127395080002,67.96975532999932,53406.13335216001 2025-03-02,12:58:30.000,61,11083148,13725,0,1740920309,12996.039823049992,68.00500098000339,53406.091429440006 2025-03-02,12:58:31.000,61,11083172,13645,0,1740920310,12995.972459949997,67.99795185000403,53406.119377920004 2025-03-02,12:58:32.000,61,11083186,13565,0,1740920311,12995.958987329992,68.04729575999954,53406.09841656 2025-03-02,12:58:33.000,61,11083164,13685,0,1740920312,12995.945514710002,68.06139401999826,53406.10540368 2025-03-02,12:58:34.000,61,11083137,13725,0,1740920313,12995.918569469992,68.10368880000169,53406.070468080005 2025-03-02,12:58:35.000,61,11083127,13445,0,1740920314,12995.884887920001,68.13893444999849,53406.091429440006 2025-03-02,12:58:36.000,61,11083186,13565,0,1740920315,12995.851206369996,68.18122923000192,53406.091429440006 2025-03-02,12:58:37.000,61,11083230,13645,0,1740920316,12995.864678990001,68.18122923000192,53406.04950672 2025-03-02,12:58:38.000,61,11083125,13445,0,1740920317,12995.824261130001,68.21647487999871,53406.11239080001 2025-03-02,12:58:39.000,61,11083176,13245,0,1740920318,12995.804052200001,68.20942574999935,53406.0774552 2025-03-02,12:58:40.000,61,11083162,13605,0,1740920319,12995.783843270001,68.20237662,53406.10540368 2025-03-02,12:58:41.000,61,11083189,13645,0,1740920320,12995.783843270001,68.21647487999871,53406.04251960001 2025-03-02,12:58:42.000,61,11083114,13925,0,1740920321,12995.824261130001,68.2658187900015,53406.08444232001 2025-03-02,12:58:43.000,61,11083156,13565,0,1740920322,12995.817524819991,68.29401530999894,53406.05649384 2025-03-02,12:58:44.000,61,11083139,13645,0,1740920323,12995.837733749991,68.32221183000365,53406.119377920004 2025-03-02,12:58:45.000,61,11083172,13725,0,1740920324,12995.824261130001,68.34335922000173,53406.16130064001 2025-03-02,12:58:46.000,61,11083161,13365,0,1740920325,12995.878151609992,68.32926096000301,53406.09841656 2025-03-02,12:58:47.000,61,11083157,13485,0,1740920326,12995.878151609992,68.35040835000109,53406.09841656 2025-03-02,12:58:48.000,61,11083113,13925,0,1740920327,12995.918569469992,68.35745748000045,53406.119377920004 2025-03-02,12:58:49.000,61,11083183,13845,0,1740920328,12995.938778399992,68.33631009000237,53406.10540368 2025-03-02,12:58:50.000,61,11083150,13245,0,1740920329,12995.911833159997,68.35040835000109,53406.091429440006 2025-03-02,12:58:51.000,61,11083178,13565,0,1740920330,12995.945514710002,68.37860486999853,53406.13335216001 2025-03-02,12:58:52.000,61,11083133,13885,0,1740920331,12995.972459949997,68.37155573999917,53406.16828776 2025-03-02,12:58:53.000,61,11083170,13725,0,1740920332,12995.925305780002,68.36450660999981,53406.18226200001 2025-03-02,12:58:54.000,61,11083183,13445,0,1740920333,12995.945514710002,68.34335922000173,53406.19623624 2025-03-02,12:58:55.000,61,11083147,13885,0,1740920334,12995.898360539992,68.32926096000301,53406.15431352 2025-03-02,12:58:56.000,61,11083157,13685,0,1740920335,12995.905096850001,68.27991705000022,53406.23117184001 2025-03-02,12:58:57.000,61,11083168,13405,0,1740920336,12995.891624229997,68.29401530999894,53406.2171976 2025-03-02,12:58:58.000,61,11083160,13525,0,1740920337,12995.898360539992,68.27286792000086,53406.20322336 2025-03-02,12:58:59.000,61,11083164,13925,0,1740920338,12995.871415299996,68.25172053000279,53406.16828776 2025-03-02,12:59:00.000,61,11083120,13405,0,1740920339,12995.884887920001,68.23762227000407,53406.17527488 2025-03-02,12:59:01.000,61,11083116,13565,0,1740920340,12995.878151609992,68.23762227000407,53406.189249120005 2025-03-02,12:59:02.000,61,11083145,13245,0,1740920341,12995.851206369996,68.24467140000343,53406.16828776 2025-03-02,12:59:03.000,61,11083174,13565,0,1740920342,12995.824261130001,68.3010644399983,53406.18226200001 2025-03-02,12:59:04.000,61,11083156,14005,0,1740920343,12995.817524819991,68.29401530999894,53406.20322336 2025-03-02,12:59:05.000,61,11083107,13365,0,1740920344,12995.797315889991,68.33631009000237,53406.18226200001 2025-03-02,12:59:06.000,61,11083166,13645,0,1740920345,12995.770370649996,68.38565399999788,53406.21021048001 2025-03-02,12:59:07.000,61,11083167,13685,0,1740920346,12995.716480169991,68.42794878000132,53406.189249120005 2025-03-02,12:59:08.000,61,11083156,13445,0,1740920347,12995.69627123999,68.4772926900041,53406.19623624 2025-03-02,12:59:09.000,61,11083179,13445,0,1740920348,12995.649117069996,68.48434182000346,53406.16130064001 2025-03-02,12:59:10.000,61,11083162,13605,0,1740920349,12995.628908139995,68.49844008000218,53406.17527488 2025-03-02,12:59:11.000,61,11083162,13725,0,1740920350,12995.62217183,68.54073485999834,53406.18226200001 2025-03-02,12:59:12.000,61,11083113,13845,0,1740920351,12995.56154504,68.5477839899977,53406.17527488 2025-03-02,12:59:13.000,61,11083212,13245,0,1740920352,12995.51439086999,68.54073485999834,53406.091429440006 2025-03-02,12:59:14.000,61,11083240,13525,0,1740920353,12995.49418193999,68.5477839899977,53406.140339280006 2025-03-02,12:59:15.000,61,11083220,13445,0,1740920354,12995.48070932,68.57598051000241,53406.13335216001 2025-03-02,12:59:16.000,61,11083153,13365,0,1740920355,12995.447027769995,68.58302964000177,53406.10540368 2025-03-02,12:59:17.000,61,11083172,13445,0,1740920356,12995.45376407999,68.55483312000433,53406.16130064001 2025-03-02,12:59:18.000,61,11083163,13685,0,1740920357,12995.45376407999,68.5125383400009,53406.12636504 2025-03-02,12:59:19.000,61,11083219,13485,0,1740920358,12995.44029146,68.52663659999962,53406.0774552 2025-03-02,12:59:20.000,61,11083135,13525,0,1740920359,12995.37292835999,68.50548921000154,53406.05649384 2025-03-02,12:59:21.000,61,11083168,13245,0,1740920360,12995.39313728999,68.47024356000475,53406.05649384 2025-03-02,12:59:22.000,61,11083162,13565,0,1740920361,12995.42008253,68.42794878000132,53406.091429440006 2025-03-02,12:59:23.000,61,11083161,13405,0,1740920362,12995.42008253,68.40680139000324,53406.04251960001 2025-03-02,12:59:24.000,61,11083189,13485,0,1740920363,12995.3998736,68.40680139000324,53406.04251960001 2025-03-02,12:59:25.000,61,11083174,13405,0,1740920364,12995.39313728999,68.35040835000109,53406.00059688 2025-03-02,12:59:26.000,61,11083144,13525,0,1740920365,12995.45376407999,68.32926096000301,53405.97963552 2025-03-02,12:59:27.000,61,11083194,13725,0,1740920366,12995.447027769995,68.35040835000109,53406.021558240005 2025-03-02,12:59:28.000,61,11083167,13685,0,1740920367,12995.467236699995,68.36450660999981,53405.93072568 2025-03-02,12:59:29.000,61,11083153,13685,0,1740920368,12995.41334621999,68.37155573999917,53405.95867416 2025-03-02,12:59:30.000,61,11083173,14245,0,1740920369,12995.44029146,68.35040835000109,53405.972648400006 2025-03-02,12:59:31.000,61,11083179,13525,0,1740920370,12995.46050039,68.38565399999788,53405.951687040004 2025-03-02,12:59:32.000,61,11083194,13605,0,1740920371,12995.37966467,68.42089965000196,53405.93072568 2025-03-02,12:59:33.000,61,11083187,13605,0,1740920372,12995.41334621999,68.46319442999811,53405.91675144001 2025-03-02,12:59:34.000,61,11083198,13525,0,1740920373,12995.37966467,68.43499791000067,53405.89579008001 2025-03-02,12:59:35.000,61,11083179,13525,0,1740920374,12995.35271942999,68.48434182000346,53405.88181584 2025-03-02,12:59:36.000,61,11083210,13445,0,1740920375,12995.345983119994,68.49844008000218,53405.90976432 2025-03-02,12:59:37.000,61,11083217,13485,0,1740920376,12995.285356329994,68.53368572999898,53405.902777200004 2025-03-02,12:59:38.000,61,11083214,13565,0,1740920377,12995.29209263999,68.5477839899977,53405.902777200004 2025-03-02,12:59:39.000,61,11083190,13645,0,1740920378,12995.278620019999,68.59712790000049,53405.91675144001 2025-03-02,12:59:40.000,61,11083167,13405,0,1740920379,12995.238202159999,68.59007877000113,53405.8678416 2025-03-02,12:59:41.000,61,11083216,13405,0,1740920380,12995.244938469994,68.62532441999792,53405.88181584 2025-03-02,12:59:42.000,61,11083146,13525,0,1740920381,12995.258411089999,68.660570070002,53405.88181584 2025-03-02,12:59:43.000,61,11083184,13525,0,1740920382,12995.258411089999,68.63237355000456,53405.83989312 2025-03-02,12:59:44.000,61,11083132,13565,0,1740920383,12995.231465849989,68.66761920000135,53405.86085448 2025-03-02,12:59:45.000,61,11083166,13965,0,1740920384,12995.285356329994,68.70991398000479,53405.90976432 2025-03-02,12:59:46.000,61,11083161,13565,0,1740920385,12995.33251049999,68.7240122400035,53405.91675144001 2025-03-02,12:59:47.000,61,11083194,13165,0,1740920386,12995.35271942999,68.7592578900003,53405.853867360005 2025-03-02,12:59:48.000,61,11083174,13525,0,1740920387,12995.345983119994,68.80860180000309,53405.87482872001 2025-03-02,12:59:49.000,61,11083236,13605,0,1740920388,12995.43355514999,68.76630701999966,53405.87482872001 2025-03-02,12:59:50.000,61,11083200,13405,0,1740920389,12995.47397300999,68.75220876000094,53405.902777200004 2025-03-02,12:59:51.000,61,11083117,13765,0,1740920390,12995.52112718,68.82974919000117,53405.91675144001 2025-03-02,12:59:52.000,61,11083185,13445,0,1740920391,12995.527863489995,68.80155267000373,53405.902777200004 2025-03-02,12:59:53.000,61,11083180,13445,0,1740920392,12995.6019629,68.80155267000373,53405.902777200004 2025-03-02,12:59:54.000,61,11083192,13365,0,1740920393,12995.669325999996,68.82974919000117,53405.93072568 2025-03-02,12:59:55.000,61,11083168,13165,0,1740920394,12995.70300755,68.83679832000053,53405.97963552 2025-03-02,12:59:56.000,61,11083167,13405,0,1740920395,12995.76363434,68.86499483999796,53405.972648400006 2025-03-02,12:59:57.000,61,11083202,14085,0,1740920396,12995.797315889991,68.85089657999924,53406.007584 2025-03-02,12:59:58.000,61,11083238,13565,0,1740920397,12995.837733749991,68.85089657999924,53406.01457112001 2025-03-02,12:59:59.000,61,11083208,13725,0,1740920398,12995.844470060001,68.8579457099986,53406.04251960001 2025-03-02,13:00:00.000,61,11083133,13405,0,1740920399,12995.918569469992,68.8579457099986,53406.021558240005 2025-03-02,13:00:01.000,61,11083174,13645,0,1740920400,12995.911833159997,68.8720439700046,53406.0774552 2025-03-02,13:00:02.000,61,11083218,13605,0,1740920401,12995.932042089997,68.85089657999924,53406.06348096001 2025-03-02,13:00:03.000,61,11083203,13405,0,1740920402,12995.958987329992,68.85089657999924,53406.091429440006 2025-03-02,13:00:04.000,61,11083175,13485,0,1740920403,12995.932042089997,68.87909310000396,53406.06348096001 2025-03-02,13:00:05.000,61,11083151,13565,0,1740920404,12995.965723640002,68.8720439700046,53406.11239080001 2025-03-02,13:00:06.000,61,11083180,13925,0,1740920405,12995.999405189992,68.8579457099986,53406.15431352 2025-03-02,13:00:07.000,61,11083196,13405,0,1740920406,12995.972459949997,68.89319136000267,53406.091429440006 2025-03-02,13:00:08.000,61,11083190,13525,0,1740920407,12995.985932570002,68.86499483999796,53406.17527488 2025-03-02,13:00:09.000,61,11083158,13725,0,1740920408,12996.006141500002,68.88614223000332,53406.12636504 2025-03-02,13:00:10.000,61,11083136,13525,0,1740920409,12995.992668879997,68.90024049000203,53406.10540368 2025-03-02,13:00:11.000,61,11083141,13525,0,1740920410,12996.012877809997,68.89319136000267,53406.091429440006 2025-03-02,13:00:12.000,61,11083212,13765,0,1740920411,12996.039823049992,68.92138788000011,53406.09841656 2025-03-02,13:00:13.000,61,11083173,13565,0,1740920412,12996.033086739997,68.93548613999883,53406.16828776 2025-03-02,13:00:14.000,61,11083192,13445,0,1740920413,12996.046559360002,68.94253526999819,53406.16130064001 2025-03-02,13:00:15.000,61,11083198,13405,0,1740920414,12996.080240909992,68.97778092000226,53406.16828776 2025-03-02,13:00:16.000,61,11083167,13525,0,1740920415,12996.033086739997,68.99892831000034,53406.16828776 2025-03-02,13:00:17.000,61,11083192,13325,0,1740920416,12996.060031979992,68.96368266000354,53406.18226200001 2025-03-02,13:00:18.000,61,11083131,13605,0,1740920417,12996.080240909992,68.98483005000162,53406.17527488 2025-03-02,13:00:19.000,61,11083169,13765,0,1740920418,12996.100449839993,68.99892831000034,53406.23117184001 2025-03-02,13:00:20.000,61,11083183,13765,0,1740920419,12996.113922459997,68.99892831000034,53406.17527488 2025-03-02,13:00:21.000,61,11083142,13165,0,1740920420,12996.080240909992,68.9707317900029,53406.23117184001 2025-03-02,13:00:22.000,61,11083156,13405,0,1740920421,12996.140867699993,68.9707317900029,53406.24514608 2025-03-02,13:00:23.000,61,11083198,13605,0,1740920422,12996.107186150002,68.92138788000011,53406.22418472 2025-03-02,13:00:24.000,61,11083176,13485,0,1740920423,12996.161076629993,68.92843700999947,53406.238158960005 2025-03-02,13:00:25.000,61,11083133,13805,0,1740920424,12996.194758179998,68.9072896200014,53406.238158960005 2025-03-02,13:00:26.000,61,11083134,13325,0,1740920425,12996.194758179998,68.88614223000332,53406.238158960005 2025-03-02,13:00:27.000,61,11083173,13525,0,1740920426,12996.221703419993,68.82974919000117,53406.29405592 2025-03-02,13:00:28.000,61,11083212,13685,0,1740920427,12996.248648659988,68.82974919000117,53406.2171976 2025-03-02,13:00:29.000,61,11083143,13565,0,1740920428,12996.248648659988,68.80860180000309,53406.21021048001 2025-03-02,13:00:30.000,61,11083162,13565,0,1740920429,12996.248648659988,68.80155267000373,53406.21021048001 2025-03-02,13:00:31.000,61,11083159,13365,0,1740920430,12996.289066519988,68.75220876000094,53406.26610744 2025-03-02,13:00:32.000,61,11083199,13565,0,1740920431,12996.295802829998,68.74515963000158,53406.287068800004 2025-03-02,13:00:33.000,61,11083191,13445,0,1740920432,12996.289066519988,68.7592578900003,53406.28008168001 2025-03-02,13:00:34.000,61,11083133,13525,0,1740920433,12996.295802829998,68.71696311000414,53406.259120320006 2025-03-02,13:00:35.000,61,11083188,13445,0,1740920434,12996.309275449988,68.68876658999943,53406.25213320001 2025-03-02,13:00:36.000,61,11083157,13645,0,1740920435,12996.336220689998,68.68171746000007,53406.28008168001 2025-03-02,13:00:37.000,61,11083182,13725,0,1740920436,12996.309275449988,68.68171746000007,53406.30104304001 2025-03-02,13:00:38.000,61,11083192,13445,0,1740920437,12996.322748069993,68.67466833000071,53406.24514608 2025-03-02,13:00:39.000,61,11083136,13205,0,1740920438,12996.342956999993,68.66761920000135,53406.308030160006 2025-03-02,13:00:40.000,61,11083186,13605,0,1740920439,12996.363165929994,68.65352094000264,53406.33597864 2025-03-02,13:00:41.000,61,11083165,14005,0,1740920440,12996.383374859994,68.64647181000328,53406.30104304001 2025-03-02,13:00:42.000,61,11083137,13485,0,1740920441,12996.390111169989,68.62532441999792,53406.287068800004 2025-03-02,13:00:43.000,61,11083163,13725,0,1740920442,12996.410320099989,68.63942268000392,53406.308030160006 2025-03-02,13:00:44.000,61,11083141,13765,0,1740920443,12996.430529029989,68.63942268000392,53406.31501728 2025-03-02,13:00:45.000,61,11083181,13325,0,1740920444,12996.410320099989,68.66761920000135,53406.34995288001 2025-03-02,13:00:46.000,61,11083181,13725,0,1740920445,12996.410320099989,68.69581571999879,53406.3220044 2025-03-02,13:00:47.000,61,11083196,13485,0,1740920446,12996.383374859994,68.68171746000007,53406.31501728 2025-03-02,13:00:48.000,61,11083134,13085,0,1740920447,12996.390111169989,68.71696311000414,53406.3220044 2025-03-02,13:00:49.000,61,11083211,13885,0,1740920448,12996.423792719994,68.68171746000007,53406.33597864 2025-03-02,13:00:50.000,61,11083189,13685,0,1740920449,12996.369902239989,68.68876658999943,53406.34995288001 2025-03-02,13:00:51.000,61,11083174,14085,0,1740920450,12996.369902239989,68.69581571999879,53406.38488848 2025-03-02,13:00:52.000,61,11083135,13205,0,1740920451,12996.356429619998,68.7240122400035,53406.37091424 2025-03-02,13:00:53.000,61,11083159,13605,0,1740920452,12996.369902239989,68.70286484999815,53406.36392712 2025-03-02,13:00:54.000,61,11083195,13245,0,1740920453,12996.349693309989,68.70991398000479,53406.34296576 2025-03-02,13:00:55.000,61,11083147,13445,0,1740920454,12996.322748069993,68.71696311000414,53406.32899152001 2025-03-02,13:00:56.000,61,11083174,13525,0,1740920455,12996.275593899998,68.69581571999879,53406.37091424 2025-03-02,13:00:57.000,61,11083138,13485,0,1740920456,12996.309275449988,68.68876658999943,53406.38488848 2025-03-02,13:00:58.000,61,11083173,13565,0,1740920457,12996.342956999993,68.70286484999815,53406.41982408001 2025-03-02,13:00:59.000,61,11083138,13245,0,1740920458,12996.289066519988,68.70286484999815,53406.405849840005 2025-03-02,13:01:00.000,61,11083181,13645,0,1740920459,12996.282330209993,68.68171746000007,53406.405849840005 2025-03-02,13:01:01.000,61,11083175,13605,0,1740920460,12996.302539139993,68.66761920000135,53406.44777256001 2025-03-02,13:01:02.000,61,11083142,13725,0,1740920461,12996.309275449988,68.66761920000135,53406.39886272001 2025-03-02,13:01:03.000,61,11083175,13365,0,1740920462,12996.322748069993,68.64647181000328,53406.405849840005 2025-03-02,13:01:04.000,61,11083164,13285,0,1740920463,12996.282330209993,68.64647181000328,53406.426811200006 2025-03-02,13:01:05.000,61,11083177,13365,0,1740920464,12996.262121279993,68.64647181000328,53406.405849840005 2025-03-02,13:01:06.000,61,11083147,13805,0,1740920465,12996.282330209993,68.63942268000392,53406.3918756 2025-03-02,13:01:07.000,61,11083161,13565,0,1740920466,12996.309275449988,68.66761920000135,53406.3918756 2025-03-02,13:01:08.000,61,11083177,13725,0,1740920467,12996.302539139993,68.68876658999943,53406.41283696 2025-03-02,13:01:09.000,61,11083109,14005,0,1740920468,12996.329484379989,68.69581571999879,53406.37790136001 2025-03-02,13:01:10.000,61,11083122,13725,0,1740920469,12996.302539139993,68.70286484999815,53406.37790136001 2025-03-02,13:01:11.000,61,11083162,13165,0,1740920470,12996.322748069993,68.74515963000158,53406.4617468 2025-03-02,13:01:12.000,61,11083189,13525,0,1740920471,12996.316011759998,68.78745440999774,53406.405849840005 2025-03-02,13:01:13.000,61,11083126,13285,0,1740920472,12996.275593899998,68.73811050000222,53406.4617468 2025-03-02,13:01:14.000,61,11083147,13765,0,1740920473,12996.268857589988,68.80155267000373,53406.405849840005 2025-03-02,13:01:15.000,61,11083175,13725,0,1740920474,12996.295802829998,68.82974919000117,53406.41283696 2025-03-02,13:01:16.000,61,11083203,13365,0,1740920475,12996.262121279993,68.88614223000332,53406.44078544 2025-03-02,13:01:17.000,61,11083140,13445,0,1740920476,12996.255384969998,68.88614223000332,53406.44078544 2025-03-02,13:01:18.000,61,11083175,13445,0,1740920477,12996.255384969998,68.85089657999924,53406.475721040006 2025-03-02,13:01:19.000,61,11083160,13405,0,1740920478,12996.255384969998,68.90024049000203,53406.4617468 2025-03-02,13:01:20.000,61,11083130,13325,0,1740920479,12996.228439729988,68.92138788000011,53406.39886272001 2025-03-02,13:01:21.000,61,11083156,13565,0,1740920480,12996.241912349993,68.95663353000418,53406.44078544 2025-03-02,13:01:22.000,61,11083133,13405,0,1740920481,12996.255384969998,68.96368266000354,53406.454759680004 2025-03-02,13:01:23.000,61,11083213,13405,0,1740920482,12996.275593899998,68.97778092000226,53406.41982408001 2025-03-02,13:01:24.000,61,11083145,13725,0,1740920483,12996.268857589988,69.02007569999842,53406.50366952 2025-03-02,13:01:25.000,61,11083141,13365,0,1740920484,12996.262121279993,69.06237048000185,53406.43379832 2025-03-02,13:01:26.000,61,11083143,13405,0,1740920485,12996.275593899998,69.02007569999842,53406.43379832 2025-03-02,13:01:27.000,61,11083149,13605,0,1740920486,12996.295802829998,69.04827222000313,53406.43379832 2025-03-02,13:01:28.000,61,11083166,13325,0,1740920487,12996.336220689998,69.04122309000377,53406.41283696 2025-03-02,13:01:29.000,61,11083175,13765,0,1740920488,12996.295802829998,69.06237048000185,53406.41982408001 2025-03-02,13:01:30.000,61,11083163,13285,0,1740920489,12996.322748069993,69.06237048000185,53406.41982408001 2025-03-02,13:01:31.000,61,11083168,13725,0,1740920490,12996.302539139993,69.07646874000056,53406.4617468 2025-03-02,13:01:32.000,61,11083141,13685,0,1740920491,12996.410320099989,69.0694196100012,53406.44078544 2025-03-02,13:01:33.000,61,11083168,13605,0,1740920492,12996.369902239989,69.11171439000464,53406.405849840005 2025-03-02,13:01:34.000,61,11083165,13405,0,1740920493,12996.390111169989,69.104665259998,53406.475721040006 2025-03-02,13:01:35.000,61,11083149,13485,0,1740920494,12996.403583789994,69.104665259998,53406.49668240001 2025-03-02,13:01:36.000,61,11083205,13565,0,1740920495,12996.477683199999,69.09761612999864,53406.48270816 2025-03-02,13:01:37.000,61,11083182,13845,0,1740920496,12996.497892129999,69.12581265000335,53406.49668240001 2025-03-02,13:01:38.000,61,11083141,13765,0,1740920497,12996.497892129999,69.118763520004,53406.454759680004 2025-03-02,13:01:39.000,61,11083164,13445,0,1740920498,12996.524837369994,69.118763520004,53406.524630880005 2025-03-02,13:01:40.000,61,11083174,13405,0,1740920499,12996.57199153999,69.15400917000079,53406.44777256001 2025-03-02,13:01:41.000,61,11083177,13765,0,1740920500,12996.57199153999,69.118763520004,53406.48270816 2025-03-02,13:01:42.000,61,11083183,13405,0,1740920501,12996.55851892,69.15400917000079,53406.475721040006 2025-03-02,13:01:43.000,61,11083177,13605,0,1740920502,12996.57872785,69.13991091000207,53406.48270816 2025-03-02,13:01:44.000,61,11083170,13485,0,1740920503,12996.59220046999,69.17515655999887,53406.49668240001 2025-03-02,13:01:45.000,61,11083164,13645,0,1740920504,12996.57872785,69.19630395000422,53406.51764376001 2025-03-02,13:01:46.000,61,11083211,13565,0,1740920505,12996.59220046999,69.15400917000079,53406.50366952 2025-03-02,13:01:47.000,61,11083169,13605,0,1740920506,12996.61240939999,69.16810742999951,53406.49668240001 2025-03-02,13:01:48.000,61,11083162,13685,0,1740920507,12996.61240939999,69.17515655999887,53406.51764376001 2025-03-02,13:01:49.000,61,11083176,13365,0,1740920508,12996.63261832999,69.15400917000079,53406.48270816 2025-03-02,13:01:50.000,61,11083183,13485,0,1740920509,12996.666299879995,69.19630395000422,53406.53860512 2025-03-02,13:01:51.000,61,11083156,13725,0,1740920510,12996.63935464,69.16810742999951,53406.531618 2025-03-02,13:01:52.000,61,11083154,13365,0,1740920511,12996.65956357,69.15400917000079,53406.51065664 2025-03-02,13:01:53.000,61,11083181,13565,0,1740920512,12996.69998143,69.19630395000422,53406.56655360001 2025-03-02,13:01:54.000,61,11083231,13645,0,1740920513,12996.69324511999,69.18220568999823,53406.58052784 2025-03-02,13:01:55.000,61,11083182,13405,0,1740920514,12996.74039929,69.14696004000143,53406.55257936 2025-03-02,13:01:56.000,61,11083168,13725,0,1740920515,12996.75387190999,69.16105830000015,53406.55956648 2025-03-02,13:01:57.000,61,11083208,13565,0,1740920516,12996.79428976999,69.17515655999887,53406.56655360001 2025-03-02,13:01:58.000,61,11083176,13525,0,1740920517,12996.82123501,69.18925482000486,53406.58052784 2025-03-02,13:01:59.000,61,11083209,13565,0,1740920518,12996.80102608,69.20335308000358,53406.622450560004 2025-03-02,13:02:00.000,61,11083151,13885,0,1740920519,12996.80102608,69.21040221000294,53406.573540720005 2025-03-02,13:02:01.000,61,11083147,13445,0,1740920520,12996.80102608,69.20335308000358,53406.60847632 2025-03-02,13:02:02.000,61,11083166,13765,0,1740920521,12996.827971319995,69.18925482000486,53406.61546344001 2025-03-02,13:02:03.000,61,11083216,14005,0,1740920522,12996.82123501,69.16105830000015,53406.62943768 2025-03-02,13:02:04.000,61,11083133,13325,0,1740920523,12996.86165287,69.15400917000079,53406.61546344001 2025-03-02,13:02:05.000,61,11083222,13325,0,1740920524,12996.87512548999,69.15400917000079,53406.63642480001 2025-03-02,13:02:06.000,61,11083170,13405,0,1740920525,12996.89533441999,69.18220568999823,53406.61546344001 2025-03-02,13:02:07.000,61,11083177,13605,0,1740920526,12996.908807039996,69.14696004000143,53406.60847632 2025-03-02,13:02:08.000,61,11083195,13205,0,1740920527,12996.929015969996,69.118763520004,53406.62943768 2025-03-02,13:02:09.000,61,11083176,13485,0,1740920528,12996.96269752,69.13286178000271,53406.65738616 2025-03-02,13:02:10.000,61,11083178,13605,0,1740920529,12996.955961209991,69.09056699999928,53406.67834752 2025-03-02,13:02:11.000,61,11083210,13765,0,1740920530,12996.98290645,69.08351786999992,53406.643411920006 2025-03-02,13:02:12.000,61,11083152,13445,0,1740920531,12996.96269752,69.08351786999992,53406.6713604 2025-03-02,13:02:13.000,61,11083207,13285,0,1740920532,12996.955961209991,69.07646874000056,53406.65738616 2025-03-02,13:02:14.000,61,11083147,13605,0,1740920533,12996.976170139991,69.01302656999906,53406.66437328001 2025-03-02,13:02:15.000,61,11083117,13725,0,1740920534,12997.009851689996,69.0059774399997,53406.643411920006 2025-03-02,13:02:16.000,61,11083152,13285,0,1740920535,12996.996379069991,68.98483005000162,53406.692321760005 2025-03-02,13:02:17.000,61,11083160,13285,0,1740920536,12996.976170139991,69.0059774399997,53406.69930888 2025-03-02,13:02:18.000,61,11083157,13565,0,1740920537,12997.009851689996,68.95663353000418,53406.72027024 2025-03-02,13:02:19.000,61,11083213,13565,0,1740920538,12996.976170139991,68.97778092000226,53406.706296 2025-03-02,13:02:20.000,61,11083206,13485,0,1740920539,12996.976170139991,68.95663353000418,53406.741231600005 2025-03-02,13:02:21.000,61,11083214,13725,0,1740920540,12996.996379069991,68.97778092000226,53406.69930888 2025-03-02,13:02:22.000,61,11083172,13445,0,1740920541,12996.976170139991,68.96368266000354,53406.75520584001 2025-03-02,13:02:23.000,61,11083207,13605,0,1740920542,12997.023324310001,68.96368266000354,53406.74821872 2025-03-02,13:02:24.000,61,11083164,13285,0,1740920543,12996.996379069991,68.96368266000354,53406.71328312001 2025-03-02,13:02:25.000,61,11083202,13725,0,1740920544,12996.98290645,68.98483005000162,53406.741231600005 2025-03-02,13:02:26.000,61,11083156,13765,0,1740920545,12996.935752279991,68.94253526999819,53406.71328312001 2025-03-02,13:02:27.000,61,11083198,13925,0,1740920546,12996.955961209991,68.92138788000011,53406.74821872 2025-03-02,13:02:28.000,61,11083188,13565,0,1740920547,12996.935752279991,68.91433875000075,53406.762192960006 2025-03-02,13:02:29.000,61,11083220,13645,0,1740920548,12996.929015969996,68.92843700999947,53406.72725736 2025-03-02,13:02:30.000,61,11083182,13645,0,1740920549,12996.908807039996,68.9072896200014,53406.706296 2025-03-02,13:02:31.000,61,11083179,13565,0,1740920550,12996.92227966,68.9072896200014,53406.76918008 2025-03-02,13:02:32.000,61,11083179,13885,0,1740920551,12996.915543349991,68.91433875000075,53406.72725736 2025-03-02,13:02:33.000,61,11083171,13565,0,1740920552,12996.949224899996,68.87909310000396,53406.74821872 2025-03-02,13:02:34.000,61,11083198,13605,0,1740920553,12996.94248859,68.8720439700046,53406.706296 2025-03-02,13:02:35.000,61,11083180,13285,0,1740920554,12996.929015969996,68.8579457099986,53406.72027024 2025-03-02,13:02:36.000,61,11083171,13365,0,1740920555,12996.908807039996,68.88614223000332,53406.72027024 2025-03-02,13:02:37.000,61,11083181,13565,0,1740920556,12996.8818618,68.8579457099986,53406.72027024 2025-03-02,13:02:38.000,61,11083177,13405,0,1740920557,12996.888598109996,68.86499483999796,53406.741231600005 2025-03-02,13:02:39.000,61,11083184,13325,0,1740920558,12996.89533441999,68.8720439700046,53406.72725736 2025-03-02,13:02:40.000,61,11083189,13525,0,1740920559,12996.848180249995,68.87909310000396,53406.67834752 2025-03-02,13:02:41.000,61,11083167,13525,0,1740920560,12996.868389179996,68.85089657999924,53406.706296 2025-03-02,13:02:42.000,61,11083206,13365,0,1740920561,12996.90207073,68.8579457099986,53406.72725736 2025-03-02,13:02:43.000,61,11083203,13725,0,1740920562,12996.888598109996,68.89319136000267,53406.72725736 2025-03-02,13:02:44.000,61,11083127,13445,0,1740920563,12996.888598109996,68.8579457099986,53406.692321760005 2025-03-02,13:02:45.000,61,11083211,13445,0,1740920564,12996.827971319995,68.84384744999988,53406.71328312001 2025-03-02,13:02:46.000,61,11083189,13325,0,1740920565,12996.81449869999,68.83679832000053,53406.73424448001 2025-03-02,13:02:47.000,61,11083169,13765,0,1740920566,12996.81449869999,68.85089657999924,53406.71328312001 2025-03-02,13:02:48.000,61,11083134,13405,0,1740920567,12996.84144394,68.88614223000332,53406.71328312001 2025-03-02,13:02:49.000,61,11083192,13445,0,1740920568,12996.82123501,68.89319136000267,53406.72725736 2025-03-02,13:02:50.000,61,11083166,13325,0,1740920569,12996.81449869999,68.87909310000396,53406.68533464001 2025-03-02,13:02:51.000,61,11083157,13485,0,1740920570,12996.77408083999,68.89319136000267,53406.72725736 2025-03-02,13:02:52.000,61,11083142,13565,0,1740920571,12996.79428976999,68.91433875000075,53406.74821872 2025-03-02,13:02:53.000,61,11083179,13605,0,1740920572,12996.767344529995,68.9072896200014,53406.69930888 2025-03-02,13:02:54.000,61,11083170,13445,0,1740920573,12996.787553459995,68.88614223000332,53406.71328312001 2025-03-02,13:02:55.000,61,11083158,13605,0,1740920574,12996.77408083999,68.86499483999796,53406.72725736 2025-03-02,13:02:56.000,61,11083197,13525,0,1740920575,12996.72019036,68.92138788000011,53406.72027024 2025-03-02,13:02:57.000,61,11083177,13245,0,1740920576,12996.69998143,68.8720439700046,53406.72725736 2025-03-02,13:02:58.000,61,11083193,13565,0,1740920577,12996.69324511999,68.91433875000075,53406.72725736 2025-03-02,13:02:59.000,61,11083149,13285,0,1740920578,12996.625882019995,68.90024049000203,53406.643411920006 2025-03-02,13:03:00.000,61,11083180,13725,0,1740920579,12996.63261832999,68.92843700999947,53406.6713604 2025-03-02,13:03:01.000,61,11083134,13605,0,1740920580,12996.605673089995,68.92138788000011,53406.65039904 2025-03-02,13:03:02.000,61,11083165,13525,0,1740920581,12996.59893678,68.91433875000075,53406.65738616 2025-03-02,13:03:03.000,61,11083119,13765,0,1740920582,12996.59893678,68.94253526999819,53406.67834752 2025-03-02,13:03:04.000,61,11083127,13605,0,1740920583,12996.55178260999,68.93548613999883,53406.66437328001 2025-03-02,13:03:05.000,61,11083119,13445,0,1740920584,12996.565255229994,68.94253526999819,53406.63642480001 2025-03-02,13:03:06.000,61,11083158,13525,0,1740920585,12996.565255229994,68.93548613999883,53406.61546344001 2025-03-02,13:03:07.000,61,11083137,13725,0,1740920586,12996.55178260999,68.95663353000418,53406.62943768 2025-03-02,13:03:08.000,61,11083153,13725,0,1740920587,12996.524837369994,68.97778092000226,53406.65738616 2025-03-02,13:03:09.000,61,11083171,13445,0,1740920588,12996.524837369994,68.98483005000162,53406.643411920006 2025-03-02,13:03:10.000,61,11083144,13525,0,1740920589,12996.53157367999,69.02712482999777,53406.66437328001 2025-03-02,13:03:11.000,61,11083175,13445,0,1740920590,12996.484419509994,69.03417396000441,53406.622450560004 2025-03-02,13:03:12.000,61,11083172,13845,0,1740920591,12996.444001649994,69.04827222000313,53406.65738616 2025-03-02,13:03:13.000,61,11083131,13325,0,1740920592,12996.396847479999,69.05532135000249,53406.62943768 2025-03-02,13:03:14.000,61,11083125,13925,0,1740920593,12996.444001649994,69.09056699999928,53406.62943768 2025-03-02,13:03:15.000,61,11083176,13685,0,1740920594,12996.410320099989,69.09056699999928,53406.60847632 2025-03-02,13:03:16.000,61,11083154,13645,0,1740920595,12996.403583789994,69.118763520004,53406.63642480001 2025-03-02,13:03:17.000,61,11083162,13605,0,1740920596,12996.403583789994,69.104665259998,53406.594502080006 2025-03-02,13:03:18.000,61,11083172,13485,0,1740920597,12996.369902239989,69.11171439000464,53406.58751496001 2025-03-02,13:03:19.000,61,11083129,13805,0,1740920598,12996.349693309989,69.16105830000015,53406.58052784 2025-03-02,13:03:20.000,61,11083184,13085,0,1740920599,12996.356429619998,69.17515655999887,53406.56655360001 2025-03-02,13:03:21.000,61,11083163,13565,0,1740920600,12996.275593899998,69.2174513400023,53406.524630880005 2025-03-02,13:03:22.000,61,11083144,13685,0,1740920601,12996.268857589988,69.21040221000294,53406.54559224001 2025-03-02,13:03:23.000,61,11083162,13645,0,1740920602,12996.309275449988,69.23859873000038,53406.54559224001 2025-03-02,13:03:24.000,61,11083151,13525,0,1740920603,12996.282330209993,69.2526969899991,53406.51764376001 2025-03-02,13:03:25.000,61,11083124,13645,0,1740920604,12996.241912349993,69.23859873000038,53406.54559224001 2025-03-02,13:03:26.000,61,11083165,13925,0,1740920605,12996.255384969998,69.27384438000445,53406.55257936 2025-03-02,13:03:27.000,61,11083172,13565,0,1740920606,12996.268857589988,69.2808935100038,53406.51065664 2025-03-02,13:03:28.000,61,11083186,13605,0,1740920607,12996.309275449988,69.30909003000124,53406.46873392001 2025-03-02,13:03:29.000,61,11083125,13565,0,1740920608,12996.289066519988,69.36548307000339,53406.531618 2025-03-02,13:03:30.000,61,11083154,13645,0,1740920609,12996.275593899998,69.40072872000019,53406.51764376001 2025-03-02,13:03:31.000,61,11083130,13925,0,1740920610,12996.295802829998,69.37253220000275,53406.48270816 2025-03-02,13:03:32.000,61,11083129,13365,0,1740920611,12996.302539139993,69.35843394000403,53406.48969528 2025-03-02,13:03:33.000,61,11083145,13725,0,1740920612,12996.329484379989,69.37958133000211,53406.55257936 2025-03-02,13:03:34.000,61,11083167,13725,0,1740920613,12996.302539139993,69.4148269799989,53406.50366952 2025-03-02,13:03:35.000,61,11083147,13765,0,1740920614,12996.342956999993,69.4289252400049,53406.573540720005 2025-03-02,13:03:36.000,61,11083144,13445,0,1740920615,12996.390111169989,69.40072872000019,53406.55956648 2025-03-02,13:03:37.000,61,11083158,13565,0,1740920616,12996.342956999993,69.47122002000106,53406.55257936 2025-03-02,13:03:38.000,61,11083155,13405,0,1740920617,12996.383374859994,69.43597437000426,53406.55257936 2025-03-02,13:03:39.000,61,11083146,13405,0,1740920618,12996.423792719994,69.47122002000106,53406.54559224001 2025-03-02,13:03:40.000,61,11083156,13725,0,1740920619,12996.444001649994,69.47122002000106,53406.531618 2025-03-02,13:03:41.000,61,11083168,13805,0,1740920620,12996.410320099989,69.47826915000041,53406.54559224001 2025-03-02,13:03:42.000,61,11083184,13365,0,1740920621,12996.457474269999,69.47826915000041,53406.524630880005 2025-03-02,13:03:43.000,61,11083179,13605,0,1740920622,12996.497892129999,69.4641708900017,53406.54559224001 2025-03-02,13:03:44.000,61,11083163,13565,0,1740920623,12996.47094688999,69.50646566999785,53406.524630880005 2025-03-02,13:03:45.000,61,11083121,13365,0,1740920624,12996.497892129999,69.4641708900017,53406.53860512 2025-03-02,13:03:46.000,61,11083200,13805,0,1740920625,12996.53830999,69.47122002000106,53406.524630880005 2025-03-02,13:03:47.000,61,11083206,13885,0,1740920626,12996.55851892,69.45007263000298,53406.573540720005 2025-03-02,13:03:48.000,61,11083182,13565,0,1740920627,12996.59220046999,69.44302350000362,53406.524630880005 2025-03-02,13:03:49.000,61,11083144,13365,0,1740920628,12996.61914571,69.45712176000234,53406.531618 2025-03-02,13:03:50.000,61,11083153,13685,0,1740920629,12996.61914571,69.4148269799989,53406.573540720005 2025-03-02,13:03:51.000,61,11083159,13565,0,1740920630,12996.65282725999,69.44302350000362,53406.6014892 2025-03-02,13:03:52.000,61,11083155,13325,0,1740920631,12996.63935464,69.43597437000426,53406.56655360001 2025-03-02,13:03:53.000,61,11083188,13645,0,1740920632,12996.69324511999,69.42187610999827,53406.51764376001 2025-03-02,13:03:54.000,61,11083208,13565,0,1740920633,12996.686508809995,69.42187610999827,53406.58052784 2025-03-02,13:03:55.000,61,11083150,13605,0,1740920634,12996.72019036,69.40072872000019,53406.54559224001 2025-03-02,13:03:56.000,61,11083189,13565,0,1740920635,12996.726926669995,69.43597437000426,53406.531618 2025-03-02,13:03:57.000,61,11083123,13325,0,1740920636,12996.71345404999,69.45712176000234,53406.56655360001 2025-03-02,13:03:58.000,61,11083228,13885,0,1740920637,12996.79428976999,69.4289252400049,53406.60847632 2025-03-02,13:03:59.000,61,11083160,13765,0,1740920638,12996.807762389995,69.4148269799989,53406.58052784 2025-03-02,13:04:00.000,61,11083181,13765,0,1740920639,12996.75387190999,69.40777784999955,53406.531618 2025-03-02,13:04:01.000,61,11083229,13525,0,1740920640,12996.79428976999,69.40777784999955,53406.60847632 2025-03-02,13:04:02.000,61,11083199,13605,0,1740920641,12996.77408083999,69.37958133000211,53406.54559224001 2025-03-02,13:04:03.000,61,11083125,13565,0,1740920642,12996.80102608,69.4148269799989,53406.594502080006 2025-03-02,13:04:04.000,61,11083168,13605,0,1740920643,12996.80102608,69.37253220000275,53406.58052784 2025-03-02,13:04:05.000,61,11083115,13645,0,1740920644,12996.82123501,69.36548307000339,53406.56655360001 2025-03-02,13:04:06.000,61,11083164,13485,0,1740920645,12996.827971319995,69.35138481000467,53406.58052784 2025-03-02,13:04:07.000,61,11083164,13525,0,1740920646,12996.85491655999,69.37253220000275,53406.594502080006 2025-03-02,13:04:08.000,61,11083145,13765,0,1740920647,12996.84144394,69.35138481000467,53406.594502080006 2025-03-02,13:04:09.000,61,11083192,13565,0,1740920648,12996.82123501,69.35843394000403,53406.594502080006 2025-03-02,13:04:10.000,61,11083194,13365,0,1740920649,12996.84144394,69.3161391600006,53406.60847632 2025-03-02,13:04:11.000,61,11083154,13325,0,1740920650,12996.868389179996,69.33728654999868,53406.56655360001 2025-03-02,13:04:12.000,61,11083106,13325,0,1740920651,12996.84144394,69.30909003000124,53406.6713604 2025-03-02,13:04:13.000,61,11083152,13765,0,1740920652,12996.82123501,69.28794264000317,53406.66437328001 2025-03-02,13:04:14.000,61,11083205,13285,0,1740920653,12996.827971319995,69.32318828999996,53406.62943768 2025-03-02,13:04:15.000,61,11083176,13525,0,1740920654,12996.80102608,69.33023741999932,53406.622450560004 2025-03-02,13:04:16.000,61,11083160,13405,0,1740920655,12996.80102608,69.30909003000124,53406.62943768 2025-03-02,13:04:17.000,61,11083144,14085,0,1740920656,12996.827971319995,69.2808935100038,53406.63642480001 2025-03-02,13:04:18.000,61,11083138,13565,0,1740920657,12996.79428976999,69.27384438000445,53406.643411920006 2025-03-02,13:04:19.000,61,11083175,13525,0,1740920658,12996.767344529995,69.25974611999845,53406.643411920006 2025-03-02,13:04:20.000,61,11083145,13685,0,1740920659,12996.807762389995,69.2526969899991,53406.6713604 2025-03-02,13:04:21.000,61,11083175,14045,0,1740920660,12996.80102608,69.22450047000166,53406.6713604 2025-03-02,13:04:22.000,61,11083170,13405,0,1740920661,12996.807762389995,69.23154960000102,53406.69930888 2025-03-02,13:04:23.000,61,11083131,13525,0,1740920662,12996.767344529995,69.2174513400023,53406.65738616 2025-03-02,13:04:24.000,61,11083142,13365,0,1740920663,12996.77408083999,69.16105830000015,53406.622450560004 2025-03-02,13:04:25.000,61,11083180,13085,0,1740920664,12996.78081715,69.19630395000422,53406.66437328001 2025-03-02,13:04:26.000,61,11083162,13645,0,1740920665,12996.74039929,69.21040221000294,53406.6713604 2025-03-02,13:04:27.000,61,11083202,13525,0,1740920666,12996.706717739995,69.14696004000143,53406.6713604 2025-03-02,13:04:28.000,61,11083184,13405,0,1740920667,12996.6797725,69.16105830000015,53406.65738616 2025-03-02,13:04:29.000,61,11083174,13365,0,1740920668,12996.666299879995,69.12581265000335,53406.66437328001 2025-03-02,13:04:30.000,61,11083152,13485,0,1740920669,12996.65282725999,69.08351786999992,53406.643411920006 2025-03-02,13:04:31.000,61,11083187,13565,0,1740920670,12996.63261832999,69.09056699999928,53406.60847632 2025-03-02,13:04:32.000,61,11083134,13485,0,1740920671,12996.625882019995,69.07646874000056,53406.6014892 2025-03-02,13:04:33.000,61,11083163,13085,0,1740920672,12996.61914571,69.04827222000313,53406.594502080006 2025-03-02,13:04:34.000,61,11083151,13405,0,1740920673,12996.61914571,69.0059774399997,53406.573540720005 2025-03-02,13:04:35.000,61,11083151,13765,0,1740920674,12996.57199153999,69.0059774399997,53406.594502080006 2025-03-02,13:04:36.000,61,11083152,13765,0,1740920675,12996.57199153999,69.02007569999842,53406.60847632 2025-03-02,13:04:37.000,61,11083191,13325,0,1740920676,12996.57872785,68.97778092000226,53406.55257936 2025-03-02,13:04:38.000,61,11083142,13405,0,1740920677,12996.55851892,68.99187918000098,53406.531618 2025-03-02,13:04:39.000,61,11083156,13805,0,1740920678,12996.53830999,69.02007569999842,53406.53860512 2025-03-02,13:04:40.000,61,11083124,13485,0,1740920679,12996.51136474999,68.99892831000034,53406.56655360001 2025-03-02,13:04:41.000,61,11083166,13645,0,1740920680,12996.484419509994,68.9707317900029,53406.55257936 2025-03-02,13:04:42.000,61,11083146,13645,0,1740920681,12996.457474269999,68.98483005000162,53406.54559224001 2025-03-02,13:04:43.000,61,11083119,13565,0,1740920682,12996.430529029989,68.9707317900029,53406.50366952 2025-03-02,13:04:44.000,61,11083160,13845,0,1740920683,12996.423792719994,68.94253526999819,53406.51764376001 2025-03-02,13:04:45.000,61,11083186,13285,0,1740920684,12996.390111169989,68.99892831000034,53406.54559224001 2025-03-02,13:04:46.000,61,11083156,13325,0,1740920685,12996.410320099989,68.98483005000162,53406.54559224001 2025-03-02,13:04:47.000,61,11083186,13205,0,1740920686,12996.342956999993,68.98483005000162,53406.524630880005 2025-03-02,13:04:48.000,61,11083163,13845,0,1740920687,12996.329484379989,69.01302656999906,53406.54559224001 2025-03-02,13:04:49.000,61,11083149,13845,0,1740920688,12996.302539139993,69.0059774399997,53406.50366952 2025-03-02,13:04:50.000,61,11083173,13325,0,1740920689,12996.309275449988,69.02007569999842,53406.46873392001 2025-03-02,13:04:51.000,61,11083157,13565,0,1740920690,12996.262121279993,69.02007569999842,53406.50366952 2025-03-02,13:04:52.000,61,11083176,13885,0,1740920691,12996.289066519988,69.03417396000441,53406.56655360001 2025-03-02,13:04:53.000,61,11083132,13965,0,1740920692,12996.255384969998,68.99892831000034,53406.51065664 2025-03-02,13:04:54.000,61,11083176,13525,0,1740920693,12996.248648659988,69.04827222000313,53406.531618 2025-03-02,13:04:55.000,61,11083130,13805,0,1740920694,12996.214967109998,69.02712482999777,53406.50366952 2025-03-02,13:04:56.000,61,11083168,13405,0,1740920695,12996.214967109998,69.01302656999906,53406.50366952 2025-03-02,13:04:57.000,61,11083147,13605,0,1740920696,12996.201494489993,69.0059774399997,53406.48969528 2025-03-02,13:04:58.000,61,11083171,13565,0,1740920697,12996.188021870003,69.04122309000377,53406.50366952 2025-03-02,13:04:59.000,61,11083179,13565,0,1740920698,12996.174549249998,69.05532135000249,53406.50366952 2025-03-02,13:05:00.000,61,11083145,13525,0,1740920699,12996.174549249998,68.99892831000034,53406.50366952 2025-03-02,13:05:01.000,61,11083159,13925,0,1740920700,12996.194758179998,69.03417396000441,53406.48969528 2025-03-02,13:05:02.000,61,11083161,13765,0,1740920701,12996.174549249998,69.06237048000185,53406.475721040006 2025-03-02,13:05:03.000,61,11083150,13445,0,1740920702,12996.147604010002,69.05532135000249,53406.44078544 2025-03-02,13:05:04.000,61,11083190,13925,0,1740920703,12996.161076629993,69.09056699999928,53406.48270816 2025-03-02,13:05:05.000,61,11083166,13925,0,1740920704,12996.140867699993,69.11171439000464,53406.4617468 2025-03-02,13:05:06.000,61,11083219,13685,0,1740920705,12996.100449839993,69.13286178000271,53406.454759680004 2025-03-02,13:05:07.000,61,11083205,13605,0,1740920706,12996.140867699993,69.13286178000271,53406.49668240001 2025-03-02,13:05:08.000,61,11083167,13725,0,1740920707,12996.100449839993,69.15400917000079,53406.43379832 2025-03-02,13:05:09.000,61,11083147,13565,0,1740920708,12996.134131389997,69.15400917000079,53406.405849840005 2025-03-02,13:05:10.000,61,11083169,13325,0,1740920709,12996.107186150002,69.118763520004,53406.43379832 2025-03-02,13:05:11.000,61,11083199,13885,0,1740920710,12996.120658769993,69.17515655999887,53406.475721040006 2025-03-02,13:05:12.000,61,11083179,13765,0,1740920711,12996.066768290002,69.19630395000422,53406.46873392001 2025-03-02,13:05:13.000,61,11083224,13645,0,1740920712,12996.060031979992,69.18925482000486,53406.48270816 2025-03-02,13:05:14.000,61,11083182,13765,0,1740920713,12996.053295669997,69.24564785999974,53406.454759680004 2025-03-02,13:05:15.000,61,11083133,13445,0,1740920714,12996.026350430002,69.23859873000038,53406.41982408001 2025-03-02,13:05:16.000,61,11083182,13765,0,1740920715,12996.019614119992,69.23859873000038,53406.426811200006 2025-03-02,13:05:17.000,61,11083182,13965,0,1740920716,12996.019614119992,69.25974611999845,53406.51065664 2025-03-02,13:05:18.000,61,11083144,13605,0,1740920717,12996.053295669997,69.27384438000445,53406.43379832 2025-03-02,13:05:19.000,61,11083153,13445,0,1740920718,12996.019614119992,69.2526969899991,53406.46873392001 2025-03-02,13:05:20.000,61,11083195,14085,0,1740920719,12996.006141500002,69.2526969899991,53406.405849840005 2025-03-02,13:05:21.000,61,11083152,13725,0,1740920720,12995.979196259992,69.2808935100038,53406.3918756 2025-03-02,13:05:22.000,61,11083170,13965,0,1740920721,12995.979196259992,69.29499177000253,53406.426811200006 2025-03-02,13:05:23.000,61,11083155,13765,0,1740920722,12995.979196259992,69.32318828999996,53406.43379832 2025-03-02,13:05:24.000,61,11083198,13485,0,1740920723,12995.992668879997,69.32318828999996,53406.37790136001 2025-03-02,13:05:25.000,61,11083147,13565,0,1740920724,12995.965723640002,69.35138481000467,53406.405849840005 2025-03-02,13:05:26.000,61,11083165,13445,0,1740920725,12995.972459949997,69.33728654999868,53406.39886272001 2025-03-02,13:05:27.000,61,11083174,13565,0,1740920726,12995.972459949997,69.35843394000403,53406.426811200006 2025-03-02,13:05:28.000,61,11083166,13485,0,1740920727,12995.965723640002,69.35843394000403,53406.405849840005 2025-03-02,13:05:29.000,61,11083133,13325,0,1740920728,12995.992668879997,69.35843394000403,53406.41982408001 2025-03-02,13:05:30.000,61,11083151,13805,0,1740920729,12995.999405189992,69.36548307000339,53406.39886272001 2025-03-02,13:05:31.000,61,11083164,13765,0,1740920730,12996.006141500002,69.38663046000147,53406.39886272001 2025-03-02,13:05:32.000,61,11083167,13205,0,1740920731,12996.012877809997,69.39367959000083,53406.38488848 2025-03-02,13:05:33.000,61,11083135,13325,0,1740920732,12996.019614119992,69.40072872000019,53406.426811200006 2025-03-02,13:05:34.000,61,11083183,13565,0,1740920733,12996.046559360002,69.40072872000019,53406.41982408001 2025-03-02,13:05:35.000,61,11083217,13605,0,1740920734,12996.066768290002,69.42187610999827,53406.41283696 2025-03-02,13:05:36.000,61,11083197,13325,0,1740920735,12996.093713529997,69.40072872000019,53406.3918756 2025-03-02,13:05:37.000,61,11083136,13405,0,1740920736,12996.113922459997,69.44302350000362,53406.405849840005 2025-03-02,13:05:38.000,61,11083218,13405,0,1740920737,12996.147604010002,69.45712176000234,53406.3220044 2025-03-02,13:05:39.000,61,11083162,13325,0,1740920738,12996.167812940002,69.44302350000362,53406.38488848 2025-03-02,13:05:40.000,61,11083117,13565,0,1740920739,12996.188021870003,69.4641708900017,53406.3220044 2025-03-02,13:05:41.000,61,11083177,13845,0,1740920740,12996.194758179998,69.47122002000106,53406.38488848 2025-03-02,13:05:42.000,61,11083185,13845,0,1740920741,12996.201494489993,69.4641708900017,53406.34995288001 2025-03-02,13:05:43.000,61,11083157,13525,0,1740920742,12996.208230800003,69.50646566999785,53406.37790136001 2025-03-02,13:05:44.000,61,11083172,13445,0,1740920743,12996.181285559993,69.52056393000385,53406.31501728 2025-03-02,13:05:45.000,61,11083153,13925,0,1740920744,12996.221703419993,69.52056393000385,53406.37091424 2025-03-02,13:05:46.000,61,11083174,13565,0,1740920745,12996.208230800003,69.51351480000449,53406.356940000005 2025-03-02,13:05:47.000,61,11083181,13725,0,1740920746,12996.228439729988,69.5276130600032,53406.3220044 2025-03-02,13:05:48.000,61,11083156,13685,0,1740920747,12996.241912349993,69.54171132000192,53406.33597864 2025-03-02,13:05:49.000,61,11083177,13365,0,1740920748,12996.241912349993,69.50646566999785,53406.31501728 2025-03-02,13:05:50.000,61,11083191,13565,0,1740920749,12996.282330209993,69.56285871,53406.37091424 2025-03-02,13:05:51.000,61,11083169,13325,0,1740920750,12996.275593899998,69.57695696999872,53406.34296576 2025-03-02,13:05:52.000,61,11083216,14005,0,1740920751,12996.322748069993,69.57695696999872,53406.38488848 2025-03-02,13:05:53.000,61,11083213,13365,0,1740920752,12996.316011759998,69.59105523000471,53406.37091424 2025-03-02,13:05:54.000,61,11083142,13605,0,1740920753,12996.329484379989,69.61220262000279,53406.38488848 2025-03-02,13:05:55.000,61,11083169,13365,0,1740920754,12996.309275449988,69.57695696999872,53406.37790136001 2025-03-02,13:05:56.000,61,11083210,13485,0,1740920755,12996.295802829998,69.60515349000343,53406.34296576 2025-03-02,13:05:57.000,61,11083192,14045,0,1740920756,12996.316011759998,69.56285871,53406.405849840005 2025-03-02,13:05:58.000,61,11083137,13965,0,1740920757,12996.329484379989,69.56285871,53406.3918756 2025-03-02,13:05:59.000,61,11083190,13685,0,1740920758,12996.356429619998,69.55580958000064,53406.37091424 2025-03-02,13:06:00.000,61,11083205,13845,0,1740920759,12996.376638549998,69.57695696999872,53406.34995288001 2025-03-02,13:06:01.000,61,11083166,13805,0,1740920760,12996.390111169989,69.52056393000385,53406.41283696 2025-03-02,13:06:02.000,61,11083166,13845,0,1740920761,12996.369902239989,69.55580958000064,53406.39886272001 2025-03-02,13:06:03.000,61,11083203,13405,0,1740920762,12996.417056409999,69.49236740999913,53406.3918756 2025-03-02,13:06:04.000,61,11083173,13565,0,1740920763,12996.403583789994,69.50646566999785,53406.37091424 2025-03-02,13:06:05.000,61,11083177,13685,0,1740920764,12996.464210579994,69.47826915000041,53406.37790136001 2025-03-02,13:06:06.000,61,11083178,13725,0,1740920765,12996.49115581999,69.44302350000362,53406.41982408001 2025-03-02,13:06:07.000,61,11083190,13325,0,1740920766,12996.444001649994,69.47826915000041,53406.37790136001 2025-03-02,13:06:08.000,61,11083200,13605,0,1740920767,12996.47094688999,69.4641708900017,53406.39886272001 2025-03-02,13:06:09.000,61,11083144,13445,0,1740920768,12996.524837369994,69.47122002000106,53406.37091424 2025-03-02,13:06:10.000,61,11083179,13925,0,1740920769,12996.55178260999,69.43597437000426,53406.37091424 2025-03-02,13:06:11.000,61,11083198,13525,0,1740920770,12996.53830999,69.40777784999955,53406.426811200006 2025-03-02,13:06:12.000,61,11083219,13605,0,1740920771,12996.57199153999,69.4148269799989,53406.37790136001 2025-03-02,13:06:13.000,61,11083175,13325,0,1740920772,12996.55178260999,69.38663046000147,53406.405849840005 2025-03-02,13:06:14.000,61,11083154,13685,0,1740920773,12996.51136474999,69.37958133000211,53406.37091424 2025-03-02,13:06:15.000,61,11083214,13765,0,1740920774,12996.53157367999,69.39367959000083,53406.3918756 2025-03-02,13:06:16.000,61,11083172,13445,0,1740920775,12996.524837369994,69.37958133000211,53406.44777256001 2025-03-02,13:06:17.000,61,11083201,13565,0,1740920776,12996.524837369994,69.36548307000339,53406.405849840005 2025-03-02,13:06:18.000,61,11083197,13485,0,1740920777,12996.53157367999,69.39367959000083,53406.454759680004 2025-03-02,13:06:19.000,61,11083203,13325,0,1740920778,12996.55178260999,69.39367959000083,53406.41283696 2025-03-02,13:06:20.000,61,11083170,13405,0,1740920779,12996.545046299994,69.40072872000019,53406.38488848 2025-03-02,13:06:21.000,61,11083199,13845,0,1740920780,12996.565255229994,69.44302350000362,53406.38488848 2025-03-02,13:06:22.000,61,11083196,13725,0,1740920781,12996.55851892,69.43597437000426,53406.36392712 2025-03-02,13:06:23.000,61,11083188,13245,0,1740920782,12996.518101059999,69.45712176000234,53406.41982408001 2025-03-02,13:06:24.000,61,11083194,13485,0,1740920783,12996.53830999,69.47826915000041,53406.4617468 2025-03-02,13:06:25.000,61,11083163,13445,0,1740920784,12996.57872785,69.49941653999849,53406.4617468 2025-03-02,13:06:26.000,61,11083179,13925,0,1740920785,12996.59220046999,69.5276130600032,53406.43379832 2025-03-02,13:06:27.000,61,11083141,13685,0,1740920786,12996.57872785,69.50646566999785,53406.43379832 2025-03-02,13:06:28.000,61,11083187,13605,0,1740920787,12996.59893678,69.53466219000256,53406.43379832 2025-03-02,13:06:29.000,61,11083162,13445,0,1740920788,12996.61240939999,69.60515349000343,53406.43379832 2025-03-02,13:06:30.000,61,11083171,13565,0,1740920789,12996.63935464,69.61220262000279,53406.41982408001 2025-03-02,13:06:31.000,61,11083138,14085,0,1740920790,12996.63935464,69.61220262000279,53406.3918756 2025-03-02,13:06:32.000,61,11083198,13445,0,1740920791,12996.646090949995,69.61220262000279,53406.44078544 2025-03-02,13:06:33.000,61,11083187,13445,0,1740920792,12996.666299879995,69.64039914000023,53406.454759680004 2025-03-02,13:06:34.000,61,11083157,13605,0,1740920793,12996.65956357,69.68269392000366,53406.44777256001 2025-03-02,13:06:35.000,61,11083185,13205,0,1740920794,12996.69998143,69.68974305000302,53406.4617468 2025-03-02,13:06:36.000,61,11083194,13685,0,1740920795,12996.706717739995,69.7108904400011,53406.46873392001 2025-03-02,13:06:37.000,61,11083185,13285,0,1740920796,12996.76060822,69.71793957000045,53406.475721040006 2025-03-02,13:06:38.000,61,11083154,13565,0,1740920797,12996.72019036,69.75318522000453,53406.426811200006 2025-03-02,13:06:39.000,61,11083179,13485,0,1740920798,12996.76060822,69.76728348000324,53406.475721040006 2025-03-02,13:06:40.000,61,11083229,13285,0,1740920799,12996.78081715,69.76728348000324,53406.46873392001 2025-03-02,13:06:41.000,61,11083151,13885,0,1740920800,12996.80102608,69.80252913000004,53406.50366952 2025-03-02,13:06:42.000,61,11083186,13605,0,1740920801,12996.84144394,69.83777478000411,53406.48270816 2025-03-02,13:06:43.000,61,11083195,13245,0,1740920802,12996.848180249995,69.84482391000347,53406.54559224001 2025-03-02,13:06:44.000,61,11083177,13445,0,1740920803,12996.848180249995,69.85187304000283,53406.55956648 2025-03-02,13:06:45.000,61,11083131,13325,0,1740920804,12996.888598109996,69.81662738999876,53406.53860512 2025-03-02,13:06:46.000,61,11083221,14085,0,1740920805,12996.8818618,69.83777478000411,53406.531618 2025-03-02,13:06:47.000,61,11083195,13285,0,1740920806,12996.935752279991,69.84482391000347,53406.55956648 2025-03-02,13:06:48.000,61,11083157,13765,0,1740920807,12996.908807039996,69.83777478000411,53406.58052784 2025-03-02,13:06:49.000,61,11083180,13325,0,1740920808,12996.935752279991,69.85892217000219,53406.622450560004 2025-03-02,13:06:50.000,61,11083203,13725,0,1740920809,12996.96269752,69.88006956000027,53406.55956648 2025-03-02,13:06:51.000,61,11083147,13485,0,1740920810,12996.989642759996,69.90121694999834,53406.594502080006 2025-03-02,13:06:52.000,61,11083153,13285,0,1740920811,12997.003115380001,69.9082660799977,53406.60847632 2025-03-02,13:06:53.000,61,11083152,13925,0,1740920812,12997.036796929991,69.90121694999834,53406.65039904 2025-03-02,13:06:54.000,61,11083223,13445,0,1740920813,12997.083951100001,69.9082660799977,53406.65039904 2025-03-02,13:06:55.000,61,11083161,13605,0,1740920814,12997.077214789992,69.92941347000306,53406.643411920006 2025-03-02,13:06:56.000,61,11083144,13685,0,1740920815,12997.090687409996,69.93646260000241,53406.63642480001 2025-03-02,13:06:57.000,61,11083177,13445,0,1740920816,12997.083951100001,69.91531521000434,53406.60847632 2025-03-02,13:06:58.000,61,11083199,13485,0,1740920817,12997.117632649992,69.95760999000049,53406.622450560004 2025-03-02,13:06:59.000,61,11083168,13805,0,1740920818,12997.137841579992,69.96465911999985,53406.56655360001 2025-03-02,13:07:00.000,61,11083213,13845,0,1740920819,12997.131105269997,70.021052160002,53406.622450560004 2025-03-02,13:07:01.000,61,11083226,13285,0,1740920820,12997.164786820002,70.021052160002,53406.61546344001 2025-03-02,13:07:02.000,61,11083199,13405,0,1740920821,12997.178259439992,70.06334693999815,53406.61546344001 2025-03-02,13:07:03.000,61,11083173,13165,0,1740920822,12997.151314199997,70.06334693999815,53406.60847632 2025-03-02,13:07:04.000,61,11083165,13485,0,1740920823,12997.198468369992,70.021052160002,53406.6014892 2025-03-02,13:07:05.000,61,11083187,13565,0,1740920824,12997.171523129997,70.01400303000264,53406.67834752 2025-03-02,13:07:06.000,61,11083226,13605,0,1740920825,12997.184995750002,70.021052160002,53406.61546344001 2025-03-02,13:07:07.000,61,11083132,13485,0,1740920826,12997.191732059997,70.01400303000264,53406.60847632 2025-03-02,13:07:08.000,61,11083162,13605,0,1740920827,12997.158050509992,70.02810129000136,53406.6014892 2025-03-02,13:07:09.000,61,11083161,13605,0,1740920828,12997.184995750002,70.00695390000328,53406.69930888 2025-03-02,13:07:10.000,61,11083201,13325,0,1740920829,12997.218677299992,70.00695390000328,53406.65738616 2025-03-02,13:07:11.000,61,11083216,13445,0,1740920830,12997.205204680002,70.01400303000264,53406.65039904 2025-03-02,13:07:12.000,61,11083211,13565,0,1740920831,12997.218677299992,69.96465911999985,53406.63642480001 2025-03-02,13:07:13.000,61,11083159,13885,0,1740920832,12997.259095159992,69.99990477000392,53406.66437328001 2025-03-02,13:07:14.000,61,11083190,13165,0,1740920833,12997.259095159992,69.96465911999985,53406.69930888 2025-03-02,13:07:15.000,61,11083199,13365,0,1740920834,12997.299513019992,69.97170824999921,53406.65738616 2025-03-02,13:07:16.000,61,11083188,13405,0,1740920835,12997.286040400002,69.96465911999985,53406.63642480001 2025-03-02,13:07:17.000,61,11083115,13525,0,1740920836,12997.286040400002,69.92941347000306,53406.622450560004 2025-03-02,13:07:18.000,61,11083183,13045,0,1740920837,12997.306249330002,69.95056086000113,53406.61546344001 2025-03-02,13:07:19.000,61,11083197,13525,0,1740920838,12997.360139809993,69.95056086000113,53406.692321760005 2025-03-02,13:07:20.000,61,11083154,13245,0,1740920839,12997.373612429998,69.98580650999793,53406.67834752 2025-03-02,13:07:21.000,61,11083176,13605,0,1740920840,12997.373612429998,69.95056086000113,53406.6713604 2025-03-02,13:07:22.000,61,11083164,13445,0,1740920841,12997.346667190002,69.95056086000113,53406.63642480001 2025-03-02,13:07:23.000,61,11083097,13605,0,1740920842,12997.373612429998,69.99285564000456,53406.692321760005 2025-03-02,13:07:24.000,61,11083154,13765,0,1740920843,12997.373612429998,69.97170824999921,53406.66437328001 2025-03-02,13:07:25.000,61,11083149,13525,0,1740920844,12997.366876120002,69.95056086000113,53406.63642480001 2025-03-02,13:07:26.000,61,11083160,13405,0,1740920845,12997.373612429998,69.95056086000113,53406.67834752 2025-03-02,13:07:27.000,61,11083194,13445,0,1740920846,12997.353403499998,69.88711868999962,53406.6713604 2025-03-02,13:07:28.000,61,11083194,13565,0,1740920847,12997.360139809993,69.95760999000049,53406.66437328001 2025-03-02,13:07:29.000,61,11083185,13645,0,1740920848,12997.366876120002,69.93646260000241,53406.63642480001 2025-03-02,13:07:30.000,61,11083181,13565,0,1740920849,12997.366876120002,69.9223643400037,53406.67834752 2025-03-02,13:07:31.000,61,11083171,13885,0,1740920850,12997.339930879993,69.88006956000027,53406.692321760005 2025-03-02,13:07:32.000,61,11083201,13645,0,1740920851,12997.373612429998,69.90121694999834,53406.67834752 2025-03-02,13:07:33.000,61,11083141,13565,0,1740920852,12997.339930879993,69.9082660799977,53406.69930888 2025-03-02,13:07:34.000,61,11083136,13525,0,1740920853,12997.380348739993,69.89416781999898,53406.65039904 2025-03-02,13:07:35.000,61,11083125,13685,0,1740920854,12997.319721949993,69.88006956000027,53406.65039904 2025-03-02,13:07:36.000,61,11083123,13845,0,1740920855,12997.312985639997,69.88006956000027,53406.66437328001 2025-03-02,13:07:37.000,61,11083156,13725,0,1740920856,12997.312985639997,69.9223643400037,53406.65039904 2025-03-02,13:07:38.000,61,11083104,13525,0,1740920857,12997.319721949993,69.8730204300009,53406.67834752 2025-03-02,13:07:39.000,61,11083104,13405,0,1740920858,12997.326458260002,69.90121694999834,53406.63642480001 2025-03-02,13:07:40.000,61,11083146,13605,0,1740920859,12997.299513019992,69.8730204300009,53406.61546344001 2025-03-02,13:07:41.000,61,11083139,13485,0,1740920860,12997.286040400002,69.85892217000219,53406.6014892 2025-03-02,13:07:42.000,61,11083192,13405,0,1740920861,12997.286040400002,69.86597130000155,53406.61546344001 2025-03-02,13:07:43.000,61,11083146,13605,0,1740920862,12997.272567779997,69.86597130000155,53406.63642480001 2025-03-02,13:07:44.000,61,11083198,13565,0,1740920863,12997.299513019992,69.83777478000411,53406.594502080006 2025-03-02,13:07:45.000,61,11083114,13485,0,1740920864,12997.306249330002,69.81662738999876,53406.58052784 2025-03-02,13:07:46.000,61,11083153,13325,0,1740920865,12997.299513019992,69.80252913000004,53406.58052784 2025-03-02,13:07:47.000,61,11083173,13365,0,1740920866,12997.306249330002,69.82367651999812,53406.60847632 2025-03-02,13:07:48.000,61,11083163,13965,0,1740920867,12997.299513019992,69.78843087000132,53406.55956648 2025-03-02,13:07:49.000,61,11083150,13365,0,1740920868,12997.299513019992,69.80252913000004,53406.6014892 2025-03-02,13:07:50.000,61,11083155,13805,0,1740920869,12997.319721949993,69.82367651999812,53406.55956648 2025-03-02,13:07:51.000,61,11083151,13965,0,1740920870,12997.279304089992,69.79548000000068,53406.58052784 2025-03-02,13:07:52.000,61,11083133,13645,0,1740920871,12997.292776709997,69.80252913000004,53406.573540720005 2025-03-02,13:07:53.000,61,11083157,13405,0,1740920872,12997.299513019992,69.79548000000068,53406.58052784 2025-03-02,13:07:54.000,61,11083116,13565,0,1740920873,12997.306249330002,69.79548000000068,53406.573540720005 2025-03-02,13:07:55.000,61,11083167,13445,0,1740920874,12997.312985639997,69.76728348000324,53406.63642480001 2025-03-02,13:07:56.000,61,11083184,13765,0,1740920875,12997.286040400002,69.76728348000324,53406.573540720005 2025-03-02,13:07:57.000,61,11083139,13405,0,1740920876,12997.326458260002,69.78138174000196,53406.58052784 2025-03-02,13:07:58.000,61,11083117,13885,0,1740920877,12997.299513019992,69.76728348000324,53406.573540720005 2025-03-02,13:07:59.000,61,11083163,13605,0,1740920878,12997.279304089992,69.76023435000388,53406.56655360001 2025-03-02,13:08:00.000,61,11083205,13925,0,1740920879,12997.286040400002,69.78138174000196,53406.531618 2025-03-02,13:08:01.000,61,11083170,13405,0,1740920880,12997.272567779997,69.7743326100026,53406.51764376001 2025-03-02,13:08:02.000,61,11083197,13525,0,1740920881,12997.286040400002,69.76023435000388,53406.55257936 2025-03-02,13:08:03.000,61,11083140,13765,0,1740920882,12997.265831470002,69.79548000000068,53406.56655360001 2025-03-02,13:08:04.000,61,11083132,13445,0,1740920883,12997.326458260002,69.78843087000132,53406.53860512 2025-03-02,13:08:05.000,61,11083176,13525,0,1740920884,12997.319721949993,69.79548000000068,53406.55956648 2025-03-02,13:08:06.000,61,11083143,13485,0,1740920885,12997.286040400002,69.8095782599994,53406.56655360001 2025-03-02,13:08:07.000,61,11083170,13565,0,1740920886,12997.225413610002,69.81662738999876,53406.55956648 2025-03-02,13:08:08.000,61,11083132,13605,0,1740920887,12997.238886229992,69.7743326100026,53406.55956648 2025-03-02,13:08:09.000,61,11083150,13085,0,1740920888,12997.259095159992,69.73908695999853,53406.524630880005 2025-03-02,13:08:10.000,61,11083146,13925,0,1740920889,12997.245622540002,69.74613608999789,53406.573540720005 2025-03-02,13:08:11.000,61,11083144,13645,0,1740920890,12997.333194569997,69.72498869999981,53406.573540720005 2025-03-02,13:08:12.000,61,11083193,13605,0,1740920891,12997.312985639997,69.70384131000174,53406.48969528 2025-03-02,13:08:13.000,61,11083167,13485,0,1740920892,12997.319721949993,69.71793957000045,53406.54559224001 2025-03-02,13:08:14.000,61,11083132,13605,0,1740920893,12997.292776709997,69.69679218000238,53406.54559224001 2025-03-02,13:08:15.000,61,11083183,13685,0,1740920894,12997.312985639997,69.7108904400011,53406.56655360001 2025-03-02,13:08:16.000,61,11083226,13325,0,1740920895,12997.346667190002,69.71793957000045,53406.524630880005 2025-03-02,13:08:17.000,61,11083149,13125,0,1740920896,12997.339930879993,69.70384131000174,53406.58052784 2025-03-02,13:08:18.000,61,11083198,13085,0,1740920897,12997.366876120002,69.73908695999853,53406.524630880005 2025-03-02,13:08:19.000,61,11083194,13605,0,1740920898,12997.400557669993,69.72498869999981,53406.55956648 2025-03-02,13:08:20.000,61,11083183,13605,0,1740920899,12997.400557669993,69.76023435000388,53406.55956648 2025-03-02,13:08:21.000,61,11083150,13525,0,1740920900,12997.434239219998,69.73203782999917,53406.55257936 2025-03-02,13:08:22.000,61,11083185,13685,0,1740920901,12997.447711839988,69.76023435000388,53406.54559224001 2025-03-02,13:08:23.000,61,11083186,13605,0,1740920902,12997.440975529993,69.73908695999853,53406.58751496001 2025-03-02,13:08:24.000,61,11083203,13445,0,1740920903,12997.467920769988,69.7743326100026,53406.54559224001 2025-03-02,13:08:25.000,61,11083180,13485,0,1740920904,12997.481393389993,69.72498869999981,53406.53860512 2025-03-02,13:08:26.000,61,11083170,13445,0,1740920905,12997.447711839988,69.76728348000324,53406.53860512 2025-03-02,13:08:27.000,61,11083189,13925,0,1740920906,12997.447711839988,69.75318522000453,53406.50366952 2025-03-02,13:08:28.000,61,11083212,13685,0,1740920907,12997.434239219998,69.79548000000068,53406.531618 2025-03-02,13:08:29.000,61,11083143,13925,0,1740920908,12997.420766599993,69.76023435000388,53406.51065664 2025-03-02,13:08:30.000,61,11083195,13245,0,1740920909,12997.467920769988,69.76023435000388,53406.53860512 2025-03-02,13:08:31.000,61,11083210,13845,0,1740920910,12997.488129699988,69.74613608999789,53406.53860512 2025-03-02,13:08:32.000,61,11083153,13405,0,1740920911,12997.474657079998,69.71793957000045,53406.54559224001 2025-03-02,13:08:33.000,61,11083226,13765,0,1740920912,12997.515074939998,69.75318522000453,53406.54559224001 2025-03-02,13:08:34.000,61,11083152,13605,0,1740920913,12997.501602319993,69.74613608999789,53406.50366952 2025-03-02,13:08:35.000,61,11083160,13525,0,1740920914,12997.521811249993,69.7108904400011,53406.54559224001 2025-03-02,13:08:36.000,61,11083178,13285,0,1740920915,12997.528547559989,69.69679218000238,53406.55257936 2025-03-02,13:08:37.000,61,11083149,13965,0,1740920916,12997.528547559989,69.6756447900043,53406.55956648 2025-03-02,13:08:38.000,61,11083185,13845,0,1740920917,12997.609383279989,69.65449739999895,53406.54559224001 2025-03-02,13:08:39.000,61,11083156,13085,0,1740920918,12997.562229109993,69.64744826999959,53406.51065664 2025-03-02,13:08:40.000,61,11083210,13405,0,1740920919,12997.582438039994,69.61220262000279,53406.55257936 2025-03-02,13:08:41.000,61,11083150,13805,0,1740920920,12997.602646969994,69.59105523000471,53406.58052784 2025-03-02,13:08:42.000,61,11083185,13725,0,1740920921,12997.609383279989,69.60515349000343,53406.55257936 2025-03-02,13:08:43.000,61,11083181,13325,0,1740920922,12997.670010069989,69.56990783999936,53406.55257936 2025-03-02,13:08:44.000,61,11083152,13645,0,1740920923,12997.676746379999,69.54876045000128,53406.55257936 2025-03-02,13:08:45.000,61,11083127,13605,0,1740920924,12997.717164239999,69.51351480000449,53406.51065664 2025-03-02,13:08:46.000,61,11083199,13925,0,1740920925,12997.737373169999,69.53466219000256,53406.49668240001 2025-03-02,13:08:47.000,61,11083172,13365,0,1740920926,12997.744109479994,69.5276130600032,53406.531618 2025-03-02,13:08:48.000,61,11083188,13525,0,1740920927,12997.7575821,69.50646566999785,53406.48969528 2025-03-02,13:08:49.000,61,11083177,13245,0,1740920928,12997.79799996,69.49941653999849,53406.55257936 2025-03-02,13:08:50.000,61,11083175,13525,0,1740920929,12997.7575821,69.4641708900017,53406.51065664 2025-03-02,13:08:51.000,61,11083132,13605,0,1740920930,12997.79126364999,69.47826915000041,53406.51764376001 2025-03-02,13:08:52.000,61,11083179,13445,0,1740920931,12997.79799996,69.50646566999785,53406.53860512 2025-03-02,13:08:53.000,61,11083145,13405,0,1740920932,12997.81147257999,69.47122002000106,53406.48969528 2025-03-02,13:08:54.000,61,11083160,13645,0,1740920933,12997.81147257999,69.4641708900017,53406.46873392001 2025-03-02,13:08:55.000,61,11083172,13285,0,1740920934,12997.81820889,69.47122002000106,53406.51764376001 2025-03-02,13:08:56.000,61,11083119,13725,0,1740920935,12997.81820889,69.47122002000106,53406.531618 2025-03-02,13:08:57.000,61,11083199,13285,0,1740920936,12997.865363059995,69.5276130600032,53406.54559224001 2025-03-02,13:08:58.000,61,11083170,13605,0,1740920937,12997.83168150999,69.49236740999913,53406.54559224001 2025-03-02,13:08:59.000,61,11083206,13285,0,1740920938,12997.845154129995,69.47826915000041,53406.573540720005 2025-03-02,13:09:00.000,61,11083196,13365,0,1740920939,12997.845154129995,69.53466219000256,53406.53860512 2025-03-02,13:09:01.000,61,11083158,13525,0,1740920940,12997.83168150999,69.51351480000449,53406.58052784 2025-03-02,13:09:02.000,61,11083110,13445,0,1740920941,12997.83841782,69.54876045000128,53406.56655360001 2025-03-02,13:09:03.000,61,11083202,13045,0,1740920942,12997.79799996,69.53466219000256,53406.53860512 2025-03-02,13:09:04.000,61,11083169,13365,0,1740920943,12997.79126364999,69.50646566999785,53406.55956648 2025-03-02,13:09:05.000,61,11083177,13645,0,1740920944,12997.75084578999,69.49941653999849,53406.55257936 2025-03-02,13:09:06.000,61,11083166,13645,0,1740920945,12997.804736269994,69.47826915000041,53406.61546344001 2025-03-02,13:09:07.000,61,11083199,13085,0,1740920946,12997.77105471999,69.47826915000041,53406.61546344001 2025-03-02,13:09:08.000,61,11083172,13645,0,1740920947,12997.79799996,69.49941653999849,53406.55956648 2025-03-02,13:09:09.000,61,11083128,13565,0,1740920948,12997.77105471999,69.49236740999913,53406.58052784 2025-03-02,13:09:10.000,61,11083107,13285,0,1740920949,12997.79126364999,69.49236740999913,53406.55956648 2025-03-02,13:09:11.000,61,11083171,13245,0,1740920950,12997.81820889,69.49236740999913,53406.55956648 2025-03-02,13:09:12.000,61,11083167,13565,0,1740920951,12997.81820889,69.49941653999849,53406.573540720005 2025-03-02,13:09:13.000,61,11083187,13245,0,1740920952,12997.81820889,69.45712176000234,53406.56655360001 2025-03-02,13:09:14.000,61,11083175,13325,0,1740920953,12997.824945199995,69.48531827999977,53406.55956648 2025-03-02,13:09:15.000,61,11083169,13445,0,1740920954,12997.81820889,69.5276130600032,53406.573540720005 2025-03-02,13:09:16.000,61,11083151,13645,0,1740920955,12997.81820889,69.56990783999936,53406.58052784 2025-03-02,13:09:17.000,61,11083154,13565,0,1740920956,12997.824945199995,69.56990783999936,53406.55257936 2025-03-02,13:09:18.000,61,11083118,13245,0,1740920957,12997.784527339994,69.58400609999808,53406.573540720005 2025-03-02,13:09:19.000,61,11083175,13805,0,1740920958,12997.804736269994,69.63335001000087,53406.61546344001 2025-03-02,13:09:20.000,61,11083146,13245,0,1740920959,12997.77779103,69.65449739999895,53406.622450560004 2025-03-02,13:09:21.000,61,11083134,13645,0,1740920960,12997.81147257999,69.61925175000215,53406.622450560004 2025-03-02,13:09:22.000,61,11083119,13525,0,1740920961,12997.77779103,69.64744826999959,53406.65039904 2025-03-02,13:09:23.000,61,11083141,13765,0,1740920962,12997.77105471999,69.63335001000087,53406.573540720005 2025-03-02,13:09:24.000,61,11083147,13485,0,1740920963,12997.744109479994,69.61925175000215,53406.61546344001 2025-03-02,13:09:25.000,61,11083161,14045,0,1740920964,12997.723900549994,69.65449739999895,53406.60847632 2025-03-02,13:09:26.000,61,11083167,13685,0,1740920965,12997.69021899999,69.66859565999766,53406.58052784 2025-03-02,13:09:27.000,61,11083163,13405,0,1740920966,12997.683482689994,69.66859565999766,53406.56655360001 2025-03-02,13:09:28.000,61,11083145,13605,0,1740920967,12997.683482689994,69.68974305000302,53406.573540720005 2025-03-02,13:09:29.000,61,11083162,13405,0,1740920968,12997.670010069989,69.69679218000238,53406.51764376001 2025-03-02,13:09:30.000,61,11083189,13245,0,1740920969,12997.649801139989,69.71793957000045,53406.524630880005 2025-03-02,13:09:31.000,61,11083171,13445,0,1740920970,12997.622855899994,69.72498869999981,53406.55956648 2025-03-02,13:09:32.000,61,11083137,13365,0,1740920971,12997.649801139989,69.73908695999853,53406.55257936 2025-03-02,13:09:33.000,61,11083130,13445,0,1740920972,12997.636328519999,69.75318522000453,53406.58751496001 2025-03-02,13:09:34.000,61,11083165,13565,0,1740920973,12997.602646969994,69.75318522000453,53406.51764376001 2025-03-02,13:09:35.000,61,11083165,13925,0,1740920974,12997.622855899994,69.76728348000324,53406.524630880005 2025-03-02,13:09:36.000,61,11083146,13645,0,1740920975,12997.616119589999,69.74613608999789,53406.50366952 2025-03-02,13:09:37.000,61,11083151,13525,0,1740920976,12997.602646969994,69.75318522000453,53406.51764376001 2025-03-02,13:09:38.000,61,11083173,13965,0,1740920977,12997.609383279989,69.76728348000324,53406.50366952 2025-03-02,13:09:39.000,61,11083228,13565,0,1740920978,12997.595910659998,69.71793957000045,53406.48969528 2025-03-02,13:09:40.000,61,11083158,13645,0,1740920979,12997.629592209989,69.70384131000174,53406.44078544 2025-03-02,13:09:41.000,61,11083141,13245,0,1740920980,12997.609383279989,69.74613608999789,53406.475721040006 2025-03-02,13:09:42.000,61,11083189,13765,0,1740920981,12997.616119589999,69.73908695999853,53406.49668240001 2025-03-02,13:09:43.000,61,11083155,13485,0,1740920982,12997.643064829994,69.74613608999789,53406.50366952 2025-03-02,13:09:44.000,61,11083172,13525,0,1740920983,12997.656537449999,69.72498869999981,53406.475721040006 2025-03-02,13:09:45.000,61,11083180,13645,0,1740920984,12997.609383279989,69.71793957000045,53406.48969528 2025-03-02,13:09:46.000,61,11083185,13485,0,1740920985,12997.643064829994,69.7108904400011,53406.46873392001 2025-03-02,13:09:47.000,61,11083185,13445,0,1740920986,12997.636328519999,69.7108904400011,53406.405849840005 2025-03-02,13:09:48.000,61,11083190,13645,0,1740920987,12997.629592209989,69.69679218000238,53406.46873392001 2025-03-02,13:09:49.000,61,11083180,13285,0,1740920988,12997.649801139989,69.68974305000302,53406.44078544 2025-03-02,13:09:50.000,61,11083148,13725,0,1740920989,12997.629592209989,69.68974305000302,53406.454759680004 2025-03-02,13:09:51.000,61,11083194,13565,0,1740920990,12997.622855899994,69.6756447900043,53406.41283696 2025-03-02,13:09:52.000,61,11083124,13845,0,1740920991,12997.629592209989,69.69679218000238,53406.4617468 2025-03-02,13:09:53.000,61,11083154,13645,0,1740920992,12997.656537449999,69.71793957000045,53406.454759680004 2025-03-02,13:09:54.000,61,11083199,13245,0,1740920993,12997.670010069989,69.6615465299983,53406.405849840005 2025-03-02,13:09:55.000,61,11083185,14085,0,1740920994,12997.649801139989,69.64744826999959,53406.41982408001 2025-03-02,13:09:56.000,61,11083150,13645,0,1740920995,12997.629592209989,69.68974305000302,53406.4617468 2025-03-02,13:09:57.000,61,11083157,13525,0,1740920996,12997.649801139989,69.68269392000366,53406.38488848 2025-03-02,13:09:58.000,61,11083187,13325,0,1740920997,12997.649801139989,69.69679218000238,53406.426811200006 2025-03-02,13:09:59.000,61,11083166,13565,0,1740920998,12997.622855899994,69.68974305000302,53406.356940000005 2025-03-02,13:10:00.000,61,11083186,13525,0,1740920999,12997.649801139989,69.68269392000366,53406.37091424 2025-03-02,13:10:01.000,61,11083158,13285,0,1740921000,12997.629592209989,69.7108904400011,53406.37091424 2025-03-02,13:10:02.000,61,11083152,13445,0,1740921001,12997.622855899994,69.71793957000045,53406.37091424 2025-03-02,13:10:03.000,61,11083149,14085,0,1740921002,12997.616119589999,69.73908695999853,53406.36392712 2025-03-02,13:10:04.000,61,11083192,13365,0,1740921003,12997.636328519999,69.68974305000302,53406.41283696 2025-03-02,13:10:05.000,61,11083122,13445,0,1740921004,12997.643064829994,69.65449739999895,53406.356940000005 2025-03-02,13:10:06.000,61,11083151,13325,0,1740921005,12997.649801139989,69.68974305000302,53406.39886272001 2025-03-02,13:10:07.000,61,11083190,13405,0,1740921006,12997.643064829994,69.66859565999766,53406.33597864 2025-03-02,13:10:08.000,61,11083193,13445,0,1740921007,12997.609383279989,69.64744826999959,53406.3918756 2025-03-02,13:10:09.000,61,11083112,13325,0,1740921008,12997.676746379999,69.6615465299983,53406.38488848 2025-03-02,13:10:10.000,61,11083136,13325,0,1740921009,12997.683482689994,69.6756447900043,53406.356940000005 2025-03-02,13:10:11.000,61,11083146,13885,0,1740921010,12997.703691619994,69.68974305000302,53406.38488848 2025-03-02,13:10:12.000,61,11083169,13645,0,1740921011,12997.703691619994,69.64744826999959,53406.34995288001 2025-03-02,13:10:13.000,61,11083143,13445,0,1740921012,12997.703691619994,69.6615465299983,53406.32899152001 2025-03-02,13:10:14.000,61,11083147,13245,0,1740921013,12997.744109479994,69.65449739999895,53406.34995288001 2025-03-02,13:10:15.000,61,11083176,13365,0,1740921014,12997.737373169999,69.61925175000215,53406.37790136001 2025-03-02,13:10:16.000,61,11083192,13725,0,1740921015,12997.737373169999,69.6756447900043,53406.37091424 2025-03-02,13:10:17.000,61,11083131,13645,0,1740921016,12997.73063685999,69.64039914000023,53406.37091424 2025-03-02,13:10:18.000,61,11083196,13845,0,1740921017,12997.744109479994,69.66859565999766,53406.356940000005 2025-03-02,13:10:19.000,61,11083162,13485,0,1740921018,12997.75084578999,69.62630088000151,53406.3220044 2025-03-02,13:10:20.000,61,11083174,13725,0,1740921019,12997.7575821,69.64744826999959,53406.39886272001 2025-03-02,13:10:21.000,61,11083156,13405,0,1740921020,12997.75084578999,69.64744826999959,53406.43379832 2025-03-02,13:10:22.000,61,11083172,13445,0,1740921021,12997.703691619994,69.6756447900043,53406.3918756 2025-03-02,13:10:23.000,61,11083197,13925,0,1740921022,12997.69021899999,69.64039914000023,53406.33597864 2025-03-02,13:10:24.000,61,11083115,13965,0,1740921023,12997.73063685999,69.64039914000023,53406.31501728 2025-03-02,13:10:25.000,61,11083149,13525,0,1740921024,12997.717164239999,69.64744826999959,53406.37790136001 2025-03-02,13:10:26.000,61,11083162,13525,0,1740921025,12997.69021899999,69.62630088000151,53406.3220044 2025-03-02,13:10:27.000,61,11083183,13565,0,1740921026,12997.723900549994,69.61925175000215,53406.31501728 2025-03-02,13:10:28.000,61,11083142,13445,0,1740921027,12997.683482689994,69.6615465299983,53406.37790136001 2025-03-02,13:10:29.000,61,11083155,13285,0,1740921028,12997.71042792999,69.66859565999766,53406.34296576 2025-03-02,13:10:30.000,61,11083166,13445,0,1740921029,12997.683482689994,69.64744826999959,53406.41982408001 2025-03-02,13:10:31.000,61,11083181,13565,0,1740921030,12997.663273759994,69.68974305000302,53406.34995288001 2025-03-02,13:10:32.000,61,11083206,13805,0,1740921031,12997.636328519999,69.68974305000302,53406.37091424 2025-03-02,13:10:33.000,61,11083146,13525,0,1740921032,12997.649801139989,69.7108904400011,53406.37091424 2025-03-02,13:10:34.000,61,11083190,13365,0,1740921033,12997.636328519999,69.7108904400011,53406.3918756 2025-03-02,13:10:35.000,61,11083210,13245,0,1740921034,12997.649801139989,69.70384131000174,53406.34296576 2025-03-02,13:10:36.000,61,11083217,13525,0,1740921035,12997.616119589999,69.73203782999917,53406.37091424 2025-03-02,13:10:37.000,61,11083168,13445,0,1740921036,12997.602646969994,69.73203782999917,53406.356940000005 2025-03-02,13:10:38.000,61,11083158,13605,0,1740921037,12997.575701729998,69.7108904400011,53406.3220044 2025-03-02,13:10:39.000,61,11083160,13605,0,1740921038,12997.575701729998,69.70384131000174,53406.31501728 2025-03-02,13:10:40.000,61,11083215,13405,0,1740921039,12997.589174349989,69.68974305000302,53406.29405592 2025-03-02,13:10:41.000,61,11083170,13485,0,1740921040,12997.602646969994,69.68269392000366,53406.29405592 2025-03-02,13:10:42.000,61,11083147,13445,0,1740921041,12997.609383279989,69.65449739999895,53406.30104304001 2025-03-02,13:10:43.000,61,11083157,13405,0,1740921042,12997.602646969994,69.69679218000238,53406.26610744 2025-03-02,13:10:44.000,61,11083181,13405,0,1740921043,12997.636328519999,69.68269392000366,53406.32899152001 2025-03-02,13:10:45.000,61,11083176,13445,0,1740921044,12997.643064829994,69.66859565999766,53406.34995288001 2025-03-02,13:10:46.000,61,11083120,13325,0,1740921045,12997.683482689994,69.68974305000302,53406.32899152001 2025-03-02,13:10:47.000,61,11083202,13525,0,1740921046,12997.670010069989,69.66859565999766,53406.30104304001 2025-03-02,13:10:48.000,61,11083196,13525,0,1740921047,12997.676746379999,69.6615465299983,53406.27309456 2025-03-02,13:10:49.000,61,11083197,13645,0,1740921048,12997.703691619994,69.6756447900043,53406.287068800004 2025-03-02,13:10:50.000,61,11083177,13525,0,1740921049,12997.73063685999,69.6756447900043,53406.28008168001 2025-03-02,13:10:51.000,61,11083137,13805,0,1740921050,12997.7575821,69.70384131000174,53406.238158960005 2025-03-02,13:10:52.000,61,11083161,13365,0,1740921051,12997.744109479994,69.71793957000045,53406.26610744 2025-03-02,13:10:53.000,61,11083197,13605,0,1740921052,12997.723900549994,69.72498869999981,53406.308030160006 2025-03-02,13:10:54.000,61,11083191,13645,0,1740921053,12997.737373169999,69.73203782999917,53406.259120320006 2025-03-02,13:10:55.000,61,11083220,13405,0,1740921054,12997.717164239999,69.7743326100026,53406.259120320006 2025-03-02,13:10:56.000,61,11083202,13565,0,1740921055,12997.717164239999,69.73908695999853,53406.25213320001 2025-03-02,13:10:57.000,61,11083206,13565,0,1740921056,12997.696955309999,69.78138174000196,53406.32899152001 2025-03-02,13:10:58.000,61,11083169,13845,0,1740921057,12997.69021899999,69.79548000000068,53406.24514608 2025-03-02,13:10:59.000,61,11083206,13405,0,1740921058,12997.717164239999,69.78138174000196,53406.287068800004 2025-03-02,13:11:00.000,61,11083188,13685,0,1740921059,12997.703691619994,69.81662738999876,53406.34995288001 2025-03-02,13:11:01.000,61,11083182,13405,0,1740921060,12997.703691619994,69.82367651999812,53406.27309456 2025-03-02,13:11:02.000,61,11083165,13445,0,1740921061,12997.69021899999,69.83777478000411,53406.31501728 2025-03-02,13:11:03.000,61,11083192,13645,0,1740921062,12997.703691619994,69.83777478000411,53406.308030160006 2025-03-02,13:11:04.000,61,11083220,13485,0,1740921063,12997.656537449999,69.85187304000283,53406.28008168001 2025-03-02,13:11:05.000,61,11083241,13325,0,1740921064,12997.656537449999,69.82367651999812,53406.259120320006 2025-03-02,13:11:06.000,61,11083186,13445,0,1740921065,12997.663273759994,69.85892217000219,53406.28008168001 2025-03-02,13:11:07.000,61,11083194,14045,0,1740921066,12997.69021899999,69.82367651999812,53406.27309456 2025-03-02,13:11:08.000,61,11083186,13485,0,1740921067,12997.703691619994,69.85187304000283,53406.25213320001 2025-03-02,13:11:09.000,61,11083173,13565,0,1740921068,12997.71042792999,69.84482391000347,53406.21021048001 2025-03-02,13:11:10.000,61,11083234,13605,0,1740921069,12997.71042792999,69.89416781999898,53406.26610744 2025-03-02,13:11:11.000,61,11083148,13445,0,1740921070,12997.723900549994,69.89416781999898,53406.26610744 2025-03-02,13:11:12.000,61,11083179,13565,0,1740921071,12997.73063685999,69.9082660799977,53406.29405592 2025-03-02,13:11:13.000,61,11083178,13285,0,1740921072,12997.703691619994,69.90121694999834,53406.20322336 2025-03-02,13:11:14.000,61,11083212,13645,0,1740921073,12997.744109479994,69.92941347000306,53406.29405592 2025-03-02,13:11:15.000,61,11083191,13565,0,1740921074,12997.77105471999,69.96465911999985,53406.29405592 2025-03-02,13:11:16.000,61,11083170,13485,0,1740921075,12997.77105471999,69.98580650999793,53406.21021048001 2025-03-02,13:11:17.000,61,11083131,13685,0,1740921076,12997.81820889,69.98580650999793,53406.25213320001 2025-03-02,13:11:18.000,61,11083226,13645,0,1740921077,12997.7575821,70.04219955000008,53406.28008168001 2025-03-02,13:11:19.000,61,11083143,13485,0,1740921078,12997.784527339994,70.07039607000479,53406.25213320001 2025-03-02,13:11:20.000,61,11083208,13685,0,1740921079,12997.824945199995,70.09154346000287,53406.23117184001 2025-03-02,13:11:21.000,61,11083194,13445,0,1740921080,12997.81820889,70.0562978099988,53406.23117184001 2025-03-02,13:11:22.000,61,11083188,13565,0,1740921081,12997.79799996,70.08449433000351,53406.27309456 2025-03-02,13:11:23.000,61,11083176,13485,0,1740921082,12997.79799996,70.09859259000223,53406.238158960005 2025-03-02,13:11:24.000,61,11083176,13125,0,1740921083,12997.79126364999,70.04924867999944,53406.25213320001 2025-03-02,13:11:25.000,61,11083205,13805,0,1740921084,12997.77779103,70.08449433000351,53406.22418472 2025-03-02,13:11:26.000,61,11083198,13485,0,1740921085,12997.73063685999,70.09154346000287,53406.24514608 2025-03-02,13:11:27.000,61,11083184,13565,0,1740921086,12997.77105471999,70.09859259000223,53406.2171976 2025-03-02,13:11:28.000,61,11083197,13445,0,1740921087,12997.75084578999,70.07039607000479,53406.26610744 2025-03-02,13:11:29.000,61,11083216,13845,0,1740921088,12997.77105471999,70.07744520000415,53406.259120320006 2025-03-02,13:11:30.000,61,11083235,14005,0,1740921089,12997.73063685999,70.03515042000072,53406.27309456 2025-03-02,13:11:31.000,61,11083184,13565,0,1740921090,12997.764318409994,70.03515042000072,53406.18226200001 2025-03-02,13:11:32.000,61,11083197,13445,0,1740921091,12997.77105471999,70.021052160002,53406.19623624 2025-03-02,13:11:33.000,61,11083179,13525,0,1740921092,12997.764318409994,69.98580650999793,53406.22418472 2025-03-02,13:11:34.000,61,11083192,13845,0,1740921093,12997.75084578999,70.02810129000136,53406.259120320006 2025-03-02,13:11:35.000,61,11083210,13725,0,1740921094,12997.73063685999,70.01400303000264,53406.21021048001 2025-03-02,13:11:36.000,61,11083208,13765,0,1740921095,12997.75084578999,70.00695390000328,53406.19623624 2025-03-02,13:11:37.000,61,11083213,13445,0,1740921096,12997.75084578999,70.03515042000072,53406.2171976 2025-03-02,13:11:38.000,61,11083206,13685,0,1740921097,12997.744109479994,70.07039607000479,53406.17527488 2025-03-02,13:11:39.000,61,11083207,13565,0,1740921098,12997.676746379999,69.97170824999921,53406.18226200001 2025-03-02,13:11:40.000,61,11083167,13525,0,1740921099,12997.71042792999,70.00695390000328,53406.16828776 2025-03-02,13:11:41.000,61,11083190,13845,0,1740921100,12997.744109479994,69.97170824999921,53406.17527488 2025-03-02,13:11:42.000,61,11083183,13445,0,1740921101,12997.717164239999,69.98580650999793,53406.16828776 2025-03-02,13:11:43.000,61,11083192,13365,0,1740921102,12997.696955309999,69.97875737999857,53406.189249120005 2025-03-02,13:11:44.000,61,11083160,13245,0,1740921103,12997.696955309999,69.95760999000049,53406.13335216001 2025-03-02,13:11:45.000,61,11083163,13365,0,1740921104,12997.717164239999,69.95056086000113,53406.18226200001 2025-03-02,13:11:46.000,61,11083183,13365,0,1740921105,12997.723900549994,69.92941347000306,53406.13335216001 2025-03-02,13:11:47.000,61,11083233,13325,0,1740921106,12997.69021899999,69.94351173000177,53406.18226200001 2025-03-02,13:11:48.000,61,11083151,13405,0,1740921107,12997.676746379999,69.89416781999898,53406.18226200001 2025-03-02,13:11:49.000,61,11083170,13725,0,1740921108,12997.670010069989,69.88711868999962,53406.10540368 2025-03-02,13:11:50.000,61,11083166,13205,0,1740921109,12997.649801139989,69.88006956000027,53406.119377920004 2025-03-02,13:11:51.000,61,11083173,13605,0,1740921110,12997.629592209989,69.88006956000027,53406.05649384 2025-03-02,13:11:52.000,61,11083185,13845,0,1740921111,12997.622855899994,69.8730204300009,53406.12636504 2025-03-02,13:11:53.000,61,11083153,13525,0,1740921112,12997.643064829994,69.8730204300009,53406.12636504 2025-03-02,13:11:54.000,61,11083166,13445,0,1740921113,12997.649801139989,69.90121694999834,53406.12636504 2025-03-02,13:11:55.000,61,11083174,13965,0,1740921114,12997.629592209989,69.88711868999962,53406.05649384 2025-03-02,13:11:56.000,61,11083115,13685,0,1740921115,12997.589174349989,69.92941347000306,53406.0774552 2025-03-02,13:11:57.000,61,11083164,13565,0,1740921116,12997.589174349989,69.95056086000113,53406.091429440006 2025-03-02,13:11:58.000,61,11083199,13125,0,1740921117,12997.589174349989,69.95056086000113,53406.11239080001 2025-03-02,13:11:59.000,61,11083169,13365,0,1740921118,12997.521811249993,69.95056086000113,53406.04251960001 2025-03-02,13:12:00.000,61,11083141,13845,0,1740921119,12997.562229109993,69.95056086000113,53406.15431352 2025-03-02,13:12:01.000,61,11083142,13645,0,1740921120,12997.535283869998,69.95760999000049,53406.08444232001 2025-03-02,13:12:02.000,61,11083193,13645,0,1740921121,12997.515074939998,69.95760999000049,53406.08444232001 2025-03-02,13:12:03.000,61,11083164,13565,0,1740921122,12997.528547559989,69.99990477000392,53406.091429440006 2025-03-02,13:12:04.000,61,11083145,13525,0,1740921123,12997.515074939998,69.96465911999985,53406.08444232001 2025-03-02,13:12:05.000,61,11083169,13525,0,1740921124,12997.515074939998,69.97875737999857,53406.10540368 2025-03-02,13:12:06.000,61,11083143,13445,0,1740921125,12997.515074939998,69.99285564000456,53406.11239080001 2025-03-02,13:12:07.000,61,11083148,13805,0,1740921126,12997.488129699988,69.97170824999921,53406.10540368 2025-03-02,13:12:08.000,61,11083160,13325,0,1740921127,12997.481393389993,69.95056086000113,53406.08444232001 2025-03-02,13:12:09.000,61,11083125,13445,0,1740921128,12997.481393389993,69.95056086000113,53406.070468080005 2025-03-02,13:12:10.000,61,11083183,13565,0,1740921129,12997.528547559989,69.95056086000113,53406.0774552 2025-03-02,13:12:11.000,61,11083174,13605,0,1740921130,12997.515074939998,69.97875737999857,53406.12636504 2025-03-02,13:12:12.000,61,11083150,13485,0,1740921131,12997.501602319993,69.93646260000241,53406.070468080005 2025-03-02,13:12:13.000,61,11083113,13325,0,1740921132,12997.488129699988,69.93646260000241,53406.09841656 2025-03-02,13:12:14.000,61,11083173,13645,0,1740921133,12997.515074939998,69.95056086000113,53406.04251960001 2025-03-02,13:12:15.000,61,11083122,13325,0,1740921134,12997.521811249993,69.97875737999857,53406.04251960001 2025-03-02,13:12:16.000,61,11083180,13965,0,1740921135,12997.515074939998,69.99285564000456,53406.06348096001 2025-03-02,13:12:17.000,61,11083190,13445,0,1740921136,12997.535283869998,69.99285564000456,53406.091429440006 2025-03-02,13:12:18.000,61,11083159,13485,0,1740921137,12997.528547559989,69.98580650999793,53406.04950672 2025-03-02,13:12:19.000,61,11083195,13365,0,1740921138,12997.508338629988,69.97875737999857,53406.03553248 2025-03-02,13:12:20.000,61,11083117,13565,0,1740921139,12997.562229109993,69.98580650999793,53406.021558240005 2025-03-02,13:12:21.000,61,11083157,13085,0,1740921140,12997.528547559989,69.97875737999857,53406.05649384 2025-03-02,13:12:22.000,61,11083168,13525,0,1740921141,12997.521811249993,69.99990477000392,53406.06348096001 2025-03-02,13:12:23.000,61,11083162,13525,0,1740921142,12997.548756489989,70.00695390000328,53406.04950672 2025-03-02,13:12:24.000,61,11083192,13445,0,1740921143,12997.548756489989,70.02810129000136,53406.08444232001 2025-03-02,13:12:25.000,61,11083144,13245,0,1740921144,12997.521811249993,70.03515042000072,53406.04950672 2025-03-02,13:12:26.000,61,11083179,13685,0,1740921145,12997.542020179993,70.03515042000072,53406.021558240005 2025-03-02,13:12:27.000,61,11083169,13965,0,1740921146,12997.535283869998,70.0562978099988,53406.04251960001 2025-03-02,13:12:28.000,61,11083182,13405,0,1740921147,12997.535283869998,70.04924867999944,53406.03553248 2025-03-02,13:12:29.000,61,11083142,13245,0,1740921148,12997.508338629988,70.07039607000479,53406.007584 2025-03-02,13:12:30.000,61,11083224,13445,0,1740921149,12997.528547559989,70.04924867999944,53405.96566128001 2025-03-02,13:12:31.000,61,11083123,13605,0,1740921150,12997.548756489989,70.04219955000008,53406.01457112001 2025-03-02,13:12:32.000,61,11083138,13245,0,1740921151,12997.535283869998,70.07039607000479,53406.007584 2025-03-02,13:12:33.000,61,11083167,14165,0,1740921152,12997.528547559989,70.09154346000287,53406.00059688 2025-03-02,13:12:34.000,61,11083155,14045,0,1740921153,12997.555492799998,70.08449433000351,53406.01457112001 2025-03-02,13:12:35.000,61,11083171,13805,0,1740921154,12997.528547559989,70.07744520000415,53405.972648400006 2025-03-02,13:12:36.000,61,11083174,13365,0,1740921155,12997.494866009998,70.09154346000287,53405.972648400006 2025-03-02,13:12:37.000,61,11083197,13925,0,1740921156,12997.555492799998,70.09859259000223,53405.951687040004 2025-03-02,13:12:38.000,61,11083227,13565,0,1740921157,12997.582438039994,70.12678910999966,53405.98662264 2025-03-02,13:12:39.000,61,11083157,14085,0,1740921158,12997.575701729998,70.09154346000287,53405.95867416 2025-03-02,13:12:40.000,61,11083194,13925,0,1740921159,12997.562229109993,70.10564172000159,53406.00059688 2025-03-02,13:12:41.000,61,11083179,13685,0,1740921160,12997.636328519999,70.12678910999966,53406.007584 2025-03-02,13:12:42.000,61,11083185,13965,0,1740921161,12997.616119589999,70.1197399800003,53406.01457112001 2025-03-02,13:12:43.000,61,11083202,13725,0,1740921162,12997.643064829994,70.19023128000117,53405.96566128001 2025-03-02,13:12:44.000,61,11083124,13565,0,1740921163,12997.69021899999,70.21842779999861,53405.95867416 2025-03-02,13:12:45.000,61,11083180,14125,0,1740921164,12997.717164239999,70.23957519000396,53406.00059688 2025-03-02,13:12:46.000,61,11083231,13885,0,1740921165,12997.703691619994,70.25367345000268,53405.94469992001 2025-03-02,13:12:47.000,61,11083155,13965,0,1740921166,12997.737373169999,70.26072258000204,53405.972648400006 2025-03-02,13:12:48.000,61,11083193,13565,0,1740921167,12997.79126364999,70.28891909999948,53405.97963552 2025-03-02,13:12:49.000,61,11083196,13565,0,1740921168,12997.764318409994,70.32416475000355,53406.007584 2025-03-02,13:12:50.000,61,11083149,13805,0,1740921169,12997.81147257999,70.32416475000355,53406.00059688 2025-03-02,13:12:51.000,61,11083148,13525,0,1740921170,12997.79799996,70.3312138800029,53405.972648400006 2025-03-02,13:12:52.000,61,11083210,13605,0,1740921171,12997.79799996,70.35236127000098,53406.03553248 2025-03-02,13:12:53.000,61,11083223,13925,0,1740921172,12997.79799996,70.35941040000034,53406.007584 2025-03-02,13:12:54.000,61,11083193,13885,0,1740921173,12997.81820889,70.42285257000185,53406.06348096001 2025-03-02,13:12:55.000,61,11083195,13445,0,1740921174,12997.845154129995,70.42285257000185,53406.03553248 2025-03-02,13:12:56.000,61,11083154,13845,0,1740921175,12997.85189043999,70.40875431000313,53406.05649384 2025-03-02,13:12:57.000,61,11083191,14205,0,1740921176,12997.81820889,70.42285257000185,53406.0774552 2025-03-02,13:12:58.000,61,11083194,13485,0,1740921177,12997.85189043999,70.44399995999993,53406.05649384 2025-03-02,13:12:59.000,61,11083149,13885,0,1740921178,12997.85189043999,70.48629474000336,53406.06348096001 2025-03-02,13:13:00.000,61,11083153,13845,0,1740921179,12997.87883568,70.5144912600008,53406.02854536 2025-03-02,13:13:01.000,61,11083187,13685,0,1740921180,12997.865363059995,70.465147349998,53406.0774552 2025-03-02,13:13:02.000,61,11083187,13485,0,1740921181,12997.91925354,70.48629474000336,53406.119377920004 2025-03-02,13:13:03.000,61,11083139,13525,0,1740921182,12997.93272615999,70.50039300000208,53406.04251960001 2025-03-02,13:13:04.000,61,11083168,14045,0,1740921183,12997.966407709995,70.45809821999865,53406.08444232001 2025-03-02,13:13:05.000,61,11083196,13685,0,1740921184,12997.97988033,70.479245610004,53406.09841656 2025-03-02,13:13:06.000,61,11083234,14525,0,1740921185,12997.986616639995,70.50744213000144,53406.091429440006 2025-03-02,13:13:07.000,61,11083186,13485,0,1740921186,12997.99335294999,70.50039300000208,53406.0774552 2025-03-02,13:13:08.000,61,11083198,13245,0,1740921187,12998.047243429995,70.52858951999951,53406.16828776 2025-03-02,13:13:09.000,61,11083182,13285,0,1740921188,12998.06071605,70.54268777999823,53406.16130064001 2025-03-02,13:13:10.000,61,11083236,13565,0,1740921189,12998.05397973999,70.53563864999887,53406.11239080001 2025-03-02,13:13:11.000,61,11083151,13765,0,1740921190,12998.12134284,70.57088430000294,53406.13335216001 2025-03-02,13:13:12.000,61,11083189,14005,0,1740921191,12998.107870219996,70.5779334300023,53406.20322336 2025-03-02,13:13:13.000,61,11083177,13685,0,1740921192,12998.14155177,70.59908082000038,53406.16828776 2025-03-02,13:13:14.000,61,11083162,13325,0,1740921193,12998.168497009996,70.60612994999974,53406.20322336 2025-03-02,13:13:15.000,61,11083193,13245,0,1740921194,12998.215651179991,70.62022820999846,53406.1473264 2025-03-02,13:13:16.000,61,11083138,13765,0,1740921195,12998.208914869996,70.62022820999846,53406.17527488 2025-03-02,13:13:17.000,61,11083152,13845,0,1740921196,12998.18196963,70.62022820999846,53406.19623624 2025-03-02,13:13:18.000,61,11083206,13365,0,1740921197,12998.208914869996,70.64842473000317,53406.19623624 2025-03-02,13:13:19.000,61,11083151,13485,0,1740921198,12998.229123799996,70.62727733999782,53406.16828776 2025-03-02,13:13:20.000,61,11083184,13925,0,1740921199,12998.249332729996,70.62022820999846,53406.19623624 2025-03-02,13:13:21.000,61,11083148,13405,0,1740921200,12998.262805350001,70.65547386000253,53406.2171976 2025-03-02,13:13:22.000,61,11083177,13605,0,1740921201,12998.249332729996,70.62727733999782,53406.18226200001 2025-03-02,13:13:23.000,61,11083227,13525,0,1740921202,12998.242596420001,70.64137560000381,53406.21021048001 2025-03-02,13:13:24.000,61,11083231,13765,0,1740921203,12998.256069039991,70.65547386000253,53406.2171976 2025-03-02,13:13:25.000,61,11083196,13365,0,1740921204,12998.323432140001,70.67662125000061,53406.17527488 2025-03-02,13:13:26.000,61,11083212,13285,0,1740921205,12998.303223210001,70.64842473000317,53406.18226200001 2025-03-02,13:13:27.000,61,11083211,13405,0,1740921206,12998.357113689992,70.66957212000125,53406.16130064001 2025-03-02,13:13:28.000,61,11083172,13485,0,1740921207,12998.303223210001,70.64137560000381,53406.18226200001 2025-03-02,13:13:29.000,61,11083176,13565,0,1740921208,12998.309959519996,70.64842473000317,53406.25213320001 2025-03-02,13:13:30.000,61,11083198,13245,0,1740921209,12998.350377379997,70.64137560000381,53406.238158960005 2025-03-02,13:13:31.000,61,11083188,13405,0,1740921210,12998.377322619992,70.63432647000445,53406.25213320001 2025-03-02,13:13:32.000,61,11083154,13765,0,1740921211,12998.370586309997,70.66252299000189,53406.24514608 2025-03-02,13:13:33.000,61,11083178,13565,0,1740921212,12998.350377379997,70.64137560000381,53406.238158960005 2025-03-02,13:13:34.000,61,11083207,13365,0,1740921213,12998.377322619992,70.64842473000317,53406.238158960005 2025-03-02,13:13:35.000,61,11083146,13365,0,1740921214,12998.350377379997,70.66252299000189,53406.20322336 2025-03-02,13:13:36.000,61,11083186,13325,0,1740921215,12998.370586309997,70.62727733999782,53406.28008168001 2025-03-02,13:13:37.000,61,11083173,13565,0,1740921216,12998.343641070001,70.64842473000317,53406.32899152001 2025-03-02,13:13:38.000,61,11083148,13245,0,1740921217,12998.350377379997,70.64137560000381,53406.30104304001 2025-03-02,13:13:39.000,61,11083166,13125,0,1740921218,12998.330168449997,70.66957212000125,53406.27309456 2025-03-02,13:13:40.000,61,11083157,13565,0,1740921219,12998.330168449997,70.66957212000125,53406.259120320006 2025-03-02,13:13:41.000,61,11083166,13405,0,1740921220,12998.316695829992,70.66252299000189,53406.259120320006 2025-03-02,13:13:42.000,61,11083247,13325,0,1740921221,12998.330168449997,70.66957212000125,53406.28008168001 2025-03-02,13:13:43.000,61,11083212,13405,0,1740921222,12998.296486899992,70.67662125000061,53406.28008168001 2025-03-02,13:13:44.000,61,11083190,13565,0,1740921223,12998.289750589996,70.69071950999933,53406.259120320006 2025-03-02,13:13:45.000,61,11083189,13325,0,1740921224,12998.283014280001,70.68367037999997,53406.29405592 2025-03-02,13:13:46.000,61,11083140,13285,0,1740921225,12998.296486899992,70.68367037999997,53406.287068800004 2025-03-02,13:13:47.000,61,11083202,13485,0,1740921226,12998.296486899992,70.71891603000404,53406.32899152001 2025-03-02,13:13:48.000,61,11083180,13685,0,1740921227,12998.276277969991,70.7259651600034,53406.30104304001 2025-03-02,13:13:49.000,61,11083165,13645,0,1740921228,12998.256069039991,70.7259651600034,53406.308030160006 2025-03-02,13:13:50.000,61,11083152,13405,0,1740921229,12998.269541659996,70.75416168000083,53406.26610744 2025-03-02,13:13:51.000,61,11083153,13565,0,1740921230,12998.289750589996,70.77530906999891,53406.287068800004 2025-03-02,13:13:52.000,61,11083172,13645,0,1740921231,12998.256069039991,70.74711255000148,53406.27309456 2025-03-02,13:13:53.000,61,11083167,13445,0,1740921232,12998.229123799996,70.78235819999827,53406.308030160006 2025-03-02,13:13:54.000,61,11083179,13925,0,1740921233,12998.269541659996,70.76825993999955,53406.28008168001 2025-03-02,13:13:55.000,61,11083149,13485,0,1740921234,12998.256069039991,70.77530906999891,53406.30104304001 2025-03-02,13:13:56.000,61,11083181,13805,0,1740921235,12998.249332729996,70.75416168000083,53406.3220044 2025-03-02,13:13:57.000,61,11083196,13645,0,1740921236,12998.222387490001,70.76825993999955,53406.308030160006 2025-03-02,13:13:58.000,61,11083201,13805,0,1740921237,12998.222387490001,70.74711255000148,53406.29405592 2025-03-02,13:13:59.000,61,11083177,13245,0,1740921238,12998.262805350001,70.74006342000212,53406.34296576 2025-03-02,13:14:00.000,61,11083131,13525,0,1740921239,12998.242596420001,70.74006342000212,53406.356940000005 2025-03-02,13:14:01.000,61,11083188,13725,0,1740921240,12998.235860109991,70.74006342000212,53406.308030160006 2025-03-02,13:14:02.000,61,11083175,13565,0,1740921241,12998.215651179991,70.73301429000276,53406.31501728 2025-03-02,13:14:03.000,61,11083182,13365,0,1740921242,12998.208914869996,70.7259651600034,53406.308030160006 2025-03-02,13:14:04.000,61,11083169,13525,0,1740921243,12998.208914869996,70.71891603000404,53406.30104304001 2025-03-02,13:14:05.000,61,11083167,13725,0,1740921244,12998.208914869996,70.68367037999997,53406.30104304001 2025-03-02,13:14:06.000,61,11083179,13325,0,1740921245,12998.188705939996,70.67662125000061,53406.31501728 2025-03-02,13:14:07.000,61,11083198,13645,0,1740921246,12998.20217856,70.70481776999804,53406.33597864 2025-03-02,13:14:08.000,61,11083175,13685,0,1740921247,12998.188705939996,70.67662125000061,53406.29405592 2025-03-02,13:14:09.000,61,11083173,13485,0,1740921248,12998.18196963,70.66957212000125,53406.238158960005 2025-03-02,13:14:10.000,61,11083214,13845,0,1740921249,12998.155024389991,70.65547386000253,53406.308030160006 2025-03-02,13:14:11.000,61,11083185,13605,0,1740921250,12998.168497009996,70.62727733999782,53406.287068800004 2025-03-02,13:14:12.000,61,11083192,13525,0,1740921251,12998.18196963,70.66957212000125,53406.27309456 2025-03-02,13:14:13.000,61,11083196,13685,0,1740921252,12998.18196963,70.66957212000125,53406.27309456 2025-03-02,13:14:14.000,61,11083181,13405,0,1740921253,12998.148288079996,70.64137560000381,53406.27309456 2025-03-02,13:14:15.000,61,11083180,13925,0,1740921254,12998.195442249991,70.66957212000125,53406.27309456 2025-03-02,13:14:16.000,61,11083157,13405,0,1740921255,12998.168497009996,70.65547386000253,53406.28008168001 2025-03-02,13:14:17.000,61,11083172,13405,0,1740921256,12998.148288079996,70.65547386000253,53406.2171976 2025-03-02,13:14:18.000,61,11083153,13445,0,1740921257,12998.12134284,70.65547386000253,53406.259120320006 2025-03-02,13:14:19.000,61,11083166,13205,0,1740921258,12998.11460652999,70.66252299000189,53406.25213320001 2025-03-02,13:14:20.000,61,11083160,13405,0,1740921259,12998.128079149996,70.66957212000125,53406.27309456 2025-03-02,13:14:21.000,61,11083169,13765,0,1740921260,12998.087661289996,70.64842473000317,53406.2171976 2025-03-02,13:14:22.000,61,11083153,13205,0,1740921261,12998.067452359996,70.66957212000125,53406.19623624 2025-03-02,13:14:23.000,61,11083182,13925,0,1740921262,12998.03377080999,70.66957212000125,53406.238158960005 2025-03-02,13:14:24.000,61,11083171,13285,0,1740921263,12998.067452359996,70.71186690000468,53406.21021048001 2025-03-02,13:14:25.000,61,11083146,13445,0,1740921264,12998.047243429995,70.64137560000381,53406.20322336 2025-03-02,13:14:26.000,61,11083136,13565,0,1740921265,12998.067452359996,70.66957212000125,53406.238158960005 2025-03-02,13:14:27.000,61,11083200,13565,0,1740921266,12998.027034499995,70.69776863999869,53406.189249120005 2025-03-02,13:14:28.000,61,11083196,13485,0,1740921267,12998.03377080999,70.66252299000189,53406.21021048001 2025-03-02,13:14:29.000,61,11083178,13245,0,1740921268,12998.04050712,70.66252299000189,53406.189249120005 2025-03-02,13:14:30.000,61,11083133,13325,0,1740921269,12998.02029819,70.66252299000189,53406.13335216001 2025-03-02,13:14:31.000,61,11083149,13645,0,1740921270,12997.99335294999,70.65547386000253,53406.12636504 2025-03-02,13:14:32.000,61,11083166,13445,0,1740921271,12998.047243429995,70.68367037999997,53406.17527488 2025-03-02,13:14:33.000,61,11083187,13525,0,1740921272,12998.027034499995,70.67662125000061,53406.16828776 2025-03-02,13:14:34.000,61,11083154,13725,0,1740921273,12997.986616639995,70.65547386000253,53406.189249120005 2025-03-02,13:14:35.000,61,11083180,13565,0,1740921274,12997.9596714,70.68367037999997,53406.11239080001 2025-03-02,13:14:36.000,61,11083205,13805,0,1740921275,12997.9596714,70.73301429000276,53406.16130064001 2025-03-02,13:14:37.000,61,11083187,13285,0,1740921276,12997.93946247,70.69071950999933,53406.16130064001 2025-03-02,13:14:38.000,61,11083136,13245,0,1740921277,12997.946198779995,70.69071950999933,53406.16130064001 2025-03-02,13:14:39.000,61,11083149,13805,0,1740921278,12997.946198779995,70.67662125000061,53406.1473264 2025-03-02,13:14:40.000,61,11083200,13445,0,1740921279,12997.925989849995,70.68367037999997,53406.12636504 2025-03-02,13:14:41.000,61,11083199,13565,0,1740921280,12997.93272615999,70.69776863999869,53406.10540368 2025-03-02,13:14:42.000,61,11083131,13445,0,1740921281,12997.95293508999,70.68367037999997,53406.119377920004 2025-03-02,13:14:43.000,61,11083163,13405,0,1740921282,12997.91925354,70.73301429000276,53406.11239080001 2025-03-02,13:14:44.000,61,11083154,13765,0,1740921283,12997.91251722999,70.74006342000212,53406.09841656 2025-03-02,13:14:45.000,61,11083174,13405,0,1740921284,12997.905780919995,70.74711255000148,53406.091429440006 2025-03-02,13:14:46.000,61,11083199,13445,0,1740921285,12997.95293508999,70.77530906999891,53406.12636504 2025-03-02,13:14:47.000,61,11083178,13605,0,1740921286,12997.93272615999,70.79645646000426,53406.091429440006 2025-03-02,13:14:48.000,61,11083178,13525,0,1740921287,12997.905780919995,70.79645646000426,53406.091429440006 2025-03-02,13:14:49.000,61,11083215,13605,0,1740921288,12997.85862675,70.85284949999914,53406.1473264 2025-03-02,13:14:50.000,61,11083157,13085,0,1740921289,12997.83841782,70.84580036999978,53406.12636504 2025-03-02,13:14:51.000,61,11083167,13365,0,1740921290,12997.83168150999,70.85284949999914,53406.06348096001 2025-03-02,13:14:52.000,61,11083153,13445,0,1740921291,12997.824945199995,70.89514428000257,53406.10540368 2025-03-02,13:14:53.000,61,11083211,13365,0,1740921292,12997.764318409994,70.90219341000193,53406.09841656 2025-03-02,13:14:54.000,61,11083137,13365,0,1740921293,12997.737373169999,70.90219341000193,53406.11239080001 2025-03-02,13:14:55.000,61,11083169,13885,0,1740921294,12997.717164239999,70.9233408,53406.070468080005 2025-03-02,13:14:56.000,61,11083198,13165,0,1740921295,12997.69021899999,70.90219341000193,53406.08444232001 2025-03-02,13:14:57.000,61,11083133,13685,0,1740921296,12997.663273759994,70.94448818999808,53406.01457112001 2025-03-02,13:14:58.000,61,11083185,13645,0,1740921297,12997.636328519999,70.90924254000129,53406.04950672 2025-03-02,13:14:59.000,61,11083141,13685,0,1740921298,12997.636328519999,70.93038992999936,53406.03553248 2025-03-02,13:15:00.000,61,11083165,13445,0,1740921299,12997.616119589999,70.93038992999936,53406.00059688 2025-03-02,13:15:01.000,61,11083166,13605,0,1740921300,12997.589174349989,70.9233408,53405.98662264 2025-03-02,13:15:02.000,61,11083140,13965,0,1740921301,12997.562229109993,70.91629167000065,53405.97963552 2025-03-02,13:15:03.000,61,11083189,13605,0,1740921302,12997.568965419989,70.89514428000257,53405.951687040004 2025-03-02,13:15:04.000,61,11083163,13685,0,1740921303,12997.535283869998,70.91629167000065,53405.89579008001 2025-03-02,13:15:05.000,61,11083151,13925,0,1740921304,12997.494866009998,70.9233408,53405.87482872001 2025-03-02,13:15:06.000,61,11083189,13645,0,1740921305,12997.461184459993,70.89514428000257,53405.8678416 2025-03-02,13:15:07.000,61,11083157,13925,0,1740921306,12997.427502909988,70.88104602000385,53405.84688024001 2025-03-02,13:15:08.000,61,11083142,13965,0,1740921307,12997.434239219998,70.90924254000129,53405.832906 2025-03-02,13:15:09.000,61,11083177,13805,0,1740921308,12997.447711839988,70.87399689000449,53405.81194464 2025-03-02,13:15:10.000,61,11083159,13765,0,1740921309,12997.400557669993,70.83875124000042,53405.79797040001 2025-03-02,13:15:11.000,61,11083160,14245,0,1740921310,12997.407293980003,70.86694775999786,53405.79797040001 2025-03-02,13:15:12.000,61,11083152,13885,0,1740921311,12997.427502909988,70.84580036999978,53405.79797040001 2025-03-02,13:15:13.000,61,11083163,13805,0,1740921312,12997.393821359998,70.83875124000042,53405.74207344 2025-03-02,13:15:14.000,61,11083175,13885,0,1740921313,12997.333194569997,70.8246529800017,53405.74207344 2025-03-02,13:15:15.000,61,11083187,13885,0,1740921314,12997.333194569997,70.83170211000106,53405.81194464 2025-03-02,13:15:16.000,61,11083159,13565,0,1740921315,12997.312985639997,70.78235819999827,53405.756047680006 2025-03-02,13:15:17.000,61,11083183,13845,0,1740921316,12997.292776709997,70.7894073300049,53405.72809920001 2025-03-02,13:15:18.000,61,11083196,13805,0,1740921317,12997.238886229992,70.78235819999827,53405.74906056001 2025-03-02,13:15:19.000,61,11083180,13605,0,1740921318,12997.265831470002,70.74006342000212,53405.735086320004 2025-03-02,13:15:20.000,61,11083155,13725,0,1740921319,12997.238886229992,70.7612108100002,53405.686176480005 2025-03-02,13:15:21.000,61,11083177,13885,0,1740921320,12997.225413610002,70.77530906999891,53405.6931636 2025-03-02,13:15:22.000,61,11083138,13605,0,1740921321,12997.178259439992,70.7894073300049,53405.74207344 2025-03-02,13:15:23.000,61,11083204,13645,0,1740921322,12997.191732059997,70.71891603000404,53405.6232924 2025-03-02,13:15:24.000,61,11083200,13405,0,1740921323,12997.158050509992,70.7259651600034,53405.64425376 2025-03-02,13:15:25.000,61,11083183,13845,0,1740921324,12997.137841579992,70.7612108100002,53405.65124088 2025-03-02,13:15:26.000,61,11083177,13765,0,1740921325,12997.131105269997,70.7894073300049,53405.63027952001 2025-03-02,13:15:27.000,61,11083174,14125,0,1740921326,12997.077214789992,70.7612108100002,53405.63027952001 2025-03-02,13:15:28.000,61,11083193,13885,0,1740921327,12997.063742170001,70.77530906999891,53405.58136968001 2025-03-02,13:15:29.000,61,11083178,13885,0,1740921328,12997.110896339997,70.76825993999955,53405.588356800006 2025-03-02,13:15:30.000,61,11083175,14165,0,1740921329,12997.083951100001,70.77530906999891,53405.65124088 2025-03-02,13:15:31.000,61,11083223,13725,0,1740921330,12997.063742170001,70.7894073300049,53405.65124088 2025-03-02,13:15:32.000,61,11083217,13525,0,1740921331,12997.070478479996,70.81760385000234,53405.66521512 2025-03-02,13:15:33.000,61,11083148,13325,0,1740921332,12997.063742170001,70.83170211000106,53405.6931636 2025-03-02,13:15:34.000,61,11083144,13725,0,1740921333,12997.043533240001,70.90219341000193,53405.63027952001 2025-03-02,13:15:35.000,61,11083196,13205,0,1740921334,12997.057005859991,70.90219341000193,53405.6931636 2025-03-02,13:15:36.000,61,11083234,13565,0,1740921335,12997.016587999991,70.87399689000449,53405.6931636 2025-03-02,13:15:37.000,61,11083203,13645,0,1740921336,12997.023324310001,70.90924254000129,53405.65124088 2025-03-02,13:15:38.000,61,11083183,13805,0,1740921337,12997.009851689996,70.91629167000065,53405.67918936001 2025-03-02,13:15:39.000,61,11083224,13325,0,1740921338,12997.016587999991,70.93743905999872,53405.65124088 2025-03-02,13:15:40.000,61,11083190,13525,0,1740921339,12997.036796929991,70.91629167000065,53405.67220224 2025-03-02,13:15:41.000,61,11083182,13565,0,1740921340,12997.063742170001,70.93743905999872,53405.60233104 2025-03-02,13:15:42.000,61,11083197,13565,0,1740921341,12997.043533240001,70.91629167000065,53405.65124088 2025-03-02,13:15:43.000,61,11083221,13525,0,1740921342,12997.050269549996,70.88809515000321,53405.65124088 2025-03-02,13:15:44.000,61,11083183,13285,0,1740921343,12997.063742170001,70.90924254000129,53405.65124088 2025-03-02,13:15:45.000,61,11083170,13525,0,1740921344,12997.097423719992,70.97973384000215,53405.65124088 2025-03-02,13:15:46.000,61,11083140,13445,0,1740921345,12997.070478479996,70.99383210000087,53405.65124088 2025-03-02,13:15:47.000,61,11083151,13525,0,1740921346,12997.090687409996,70.98678297000151,53405.65124088 2025-03-02,13:15:48.000,61,11083178,13925,0,1740921347,12997.110896339997,71.05022514000302,53405.64425376 2025-03-02,13:15:49.000,61,11083190,13645,0,1740921348,12997.083951100001,71.09251991999918,53405.74207344 2025-03-02,13:15:50.000,61,11083170,13765,0,1740921349,12997.057005859991,71.08547078999982,53405.70015072 2025-03-02,13:15:51.000,61,11083159,13685,0,1740921350,12997.057005859991,71.16301122000004,53405.66521512 2025-03-02,13:15:52.000,61,11083209,13525,0,1740921351,12997.063742170001,71.17710947999876,53405.67918936001 2025-03-02,13:15:53.000,61,11083185,13365,0,1740921352,12997.063742170001,71.19825687000412,53405.637266640006 2025-03-02,13:15:54.000,61,11083188,13645,0,1740921353,12997.083951100001,71.24055165000027,53405.6931636 2025-03-02,13:15:55.000,61,11083176,13405,0,1740921354,12997.030060619996,71.24760077999963,53405.72809920001 2025-03-02,13:15:56.000,61,11083199,13965,0,1740921355,12996.989642759996,71.29694469000242,53405.67220224 2025-03-02,13:15:57.000,61,11083231,13605,0,1740921356,12996.996379069991,71.3180920800005,53405.6931636 2025-03-02,13:15:58.000,61,11083183,13725,0,1740921357,12996.935752279991,71.33923946999857,53405.71412496 2025-03-02,13:15:59.000,61,11083188,13485,0,1740921358,12996.915543349991,71.33923946999857,53405.686176480005 2025-03-02,13:16:00.000,61,11083191,13365,0,1740921359,12996.915543349991,71.36743599000329,53405.67220224 2025-03-02,13:16:01.000,61,11083183,13805,0,1740921360,12996.87512548999,71.35333773000457,53405.686176480005 2025-03-02,13:16:02.000,61,11083216,13125,0,1740921361,12996.827971319995,71.37448512000265,53405.66521512 2025-03-02,13:16:03.000,61,11083172,13565,0,1740921362,12996.83470762999,71.36743599000329,53405.66521512 2025-03-02,13:16:04.000,61,11083197,13405,0,1740921363,12996.81449869999,71.36743599000329,53405.64425376 2025-03-02,13:16:05.000,61,11083223,13285,0,1740921364,12996.82123501,71.35333773000457,53405.65822800001 2025-03-02,13:16:06.000,61,11083202,13125,0,1740921365,12996.82123501,71.381534250002,53405.6931636 2025-03-02,13:16:07.000,61,11083172,13365,0,1740921366,12996.85491655999,71.36743599000329,53405.63027952001 2025-03-02,13:16:08.000,61,11083165,13405,0,1740921367,12996.85491655999,71.38858338000136,53405.6232924 2025-03-02,13:16:09.000,61,11083213,13765,0,1740921368,12996.848180249995,71.37448512000265,53405.60931816001 2025-03-02,13:16:10.000,61,11083200,13125,0,1740921369,12996.888598109996,71.40973076999944,53405.63027952001 2025-03-02,13:16:11.000,61,11083181,13245,0,1740921370,12996.89533441999,71.45907468000223,53405.63027952001 2025-03-02,13:16:12.000,61,11083194,13205,0,1740921371,12996.908807039996,71.46612381000159,53405.63027952001 2025-03-02,13:16:13.000,61,11083195,13445,0,1740921372,12996.915543349991,71.48727119999967,53405.63027952001 2025-03-02,13:16:14.000,61,11083198,13085,0,1740921373,12996.915543349991,71.49432032999903,53405.65822800001 2025-03-02,13:16:15.000,61,11083161,13365,0,1740921374,12996.908807039996,71.52251685000374,53405.616305280004 2025-03-02,13:16:16.000,61,11083178,13125,0,1740921375,12996.929015969996,71.58595901999797,53405.67220224 2025-03-02,13:16:17.000,61,11083212,13165,0,1740921376,12996.908807039996,71.60710641000333,53405.616305280004 2025-03-02,13:16:18.000,61,11083164,13445,0,1740921377,12996.89533441999,71.65645031999884,53405.58136968001 2025-03-02,13:16:19.000,61,11083196,13325,0,1740921378,12996.908807039996,71.64235206000012,53405.64425376 2025-03-02,13:16:20.000,61,11083213,13405,0,1740921379,12996.89533441999,71.68464684000355,53405.60233104 2025-03-02,13:16:21.000,61,11083215,13765,0,1740921380,12996.868389179996,71.70579423000163,53405.60233104 2025-03-02,13:16:22.000,61,11083215,13165,0,1740921381,12996.888598109996,71.71989249000035,53405.63027952001 2025-03-02,13:16:23.000,61,11083124,13605,0,1740921382,12996.8818618,71.79038379000121,53405.58136968001 2025-03-02,13:16:24.000,61,11083218,13245,0,1740921383,12996.888598109996,71.79038379000121,53405.6232924 2025-03-02,13:16:25.000,61,11083145,13525,0,1740921384,12996.908807039996,71.80448204999993,53405.65124088 2025-03-02,13:16:26.000,61,11083177,13565,0,1740921385,12996.86165287,71.86792422000144,53405.6232924 2025-03-02,13:16:27.000,61,11083123,13565,0,1740921386,12996.848180249995,71.90316986999824,53405.65822800001 2025-03-02,13:16:28.000,61,11083177,13485,0,1740921387,12996.868389179996,71.91021900000487,53405.64425376 2025-03-02,13:16:29.000,61,11083151,13365,0,1740921388,12996.848180249995,71.90316986999824,53405.60233104 2025-03-02,13:16:30.000,61,11083185,13445,0,1740921389,12996.78081715,71.93841552000231,53405.59534392 2025-03-02,13:16:31.000,61,11083185,13605,0,1740921390,12996.848180249995,71.94546465000167,53405.616305280004 2025-03-02,13:16:32.000,61,11083214,13565,0,1740921391,12996.807762389995,71.94546465000167,53405.65124088 2025-03-02,13:16:33.000,61,11083202,13365,0,1740921392,12996.827971319995,71.98071029999846,53405.6232924 2025-03-02,13:16:34.000,61,11083172,13485,0,1740921393,12996.78081715,71.9736611699991,53405.60931816001 2025-03-02,13:16:35.000,61,11083151,13405,0,1740921394,12996.787553459995,72.0230050800019,53405.588356800006 2025-03-02,13:16:36.000,61,11083174,13725,0,1740921395,12996.75387190999,72.05120159999933,53405.57438256 2025-03-02,13:16:37.000,61,11083175,13245,0,1740921396,12996.76060822,72.0864472500034,53405.63027952001 2025-03-02,13:16:38.000,61,11083153,13565,0,1740921397,12996.78081715,72.10054551000212,53405.66521512 2025-03-02,13:16:39.000,61,11083207,13165,0,1740921398,12996.767344529995,72.12874202999956,53405.60931816001 2025-03-02,13:16:40.000,61,11083192,13845,0,1740921399,12996.747135599995,72.13579115999892,53405.60931816001 2025-03-02,13:16:41.000,61,11083184,13765,0,1740921400,12996.75387190999,72.11464377000084,53405.588356800006 2025-03-02,13:16:42.000,61,11083180,13605,0,1740921401,12996.74039929,72.17808594000235,53405.60233104 2025-03-02,13:16:43.000,61,11083150,13285,0,1740921402,12996.74039929,72.19923333000042,53405.60233104 2025-03-02,13:16:44.000,61,11083172,13525,0,1740921403,12996.71345404999,72.17103681000299,53405.60931816001 2025-03-02,13:16:45.000,61,11083185,13565,0,1740921404,12996.706717739995,72.19923333000042,53405.65822800001 2025-03-02,13:16:46.000,61,11083190,13765,0,1740921405,12996.69324511999,72.19218420000107,53405.60931816001 2025-03-02,13:16:47.000,61,11083183,13885,0,1740921406,12996.666299879995,72.19218420000107,53405.60931816001 2025-03-02,13:16:48.000,61,11083192,13205,0,1740921407,12996.65956357,72.22742984999786,53405.63027952001 2025-03-02,13:16:49.000,61,11083176,13725,0,1740921408,12996.63261832999,72.2203807199985,53405.60233104 2025-03-02,13:16:50.000,61,11083188,13765,0,1740921409,12996.63935464,72.24152811000386,53405.60931816001 2025-03-02,13:16:51.000,61,11083192,13445,0,1740921410,12996.59893678,72.21333158999914,53405.63027952001 2025-03-02,13:16:52.000,61,11083162,13645,0,1740921411,12996.61914571,72.22742984999786,53405.64425376 2025-03-02,13:16:53.000,61,11083150,13485,0,1740921412,12996.57872785,72.2344789800045,53405.60931816001 2025-03-02,13:16:54.000,61,11083165,13445,0,1740921413,12996.59893678,72.27677376000065,53405.63027952001 2025-03-02,13:16:55.000,61,11083178,13605,0,1740921414,12996.57199153999,72.29087201999937,53405.60233104 2025-03-02,13:16:56.000,61,11083153,14005,0,1740921415,12996.55851892,72.31201941000472,53405.53944696001 2025-03-02,13:16:57.000,61,11083138,13165,0,1740921416,12996.55178260999,72.31906854000408,53405.5534212 2025-03-02,13:16:58.000,61,11083216,13405,0,1740921417,12996.565255229994,72.38955983999767,53405.60233104 2025-03-02,13:16:59.000,61,11083178,13765,0,1740921418,12996.585464159994,72.36136332000024,53405.567395440004 2025-03-02,13:17:00.000,61,11083155,13605,0,1740921419,12996.59893678,72.34726506000152,53405.59534392 2025-03-02,13:17:01.000,61,11083198,13445,0,1740921420,12996.59220046999,72.35431419000088,53405.616305280004 2025-03-02,13:17:02.000,61,11083162,13325,0,1740921421,12996.59220046999,72.40365810000367,53405.6232924 2025-03-02,13:17:03.000,61,11083164,13525,0,1740921422,12996.61914571,72.42480549000175,53405.63027952001 2025-03-02,13:17:04.000,61,11083142,13365,0,1740921423,12996.61914571,72.4318546200011,53405.58136968001 2025-03-02,13:17:05.000,61,11083181,13605,0,1740921424,12996.646090949995,72.44595287999982,53405.59534392 2025-03-02,13:17:06.000,61,11083187,13485,0,1740921425,12996.65956357,72.48824766000325,53405.60233104 2025-03-02,13:17:07.000,61,11083160,13365,0,1740921426,12996.686508809995,72.51644418000069,53405.58136968001 2025-03-02,13:17:08.000,61,11083178,13605,0,1740921427,12996.726926669995,72.60103374000028,53405.567395440004 2025-03-02,13:17:09.000,61,11083149,13525,0,1740921428,12996.76060822,72.6433285200037,53405.60931816001 2025-03-02,13:17:10.000,61,11083160,13325,0,1740921429,12996.73366297999,72.68562329999986,53405.60233104 2025-03-02,13:17:11.000,61,11083182,13205,0,1740921430,12996.787553459995,72.72086895000393,53405.6232924 2025-03-02,13:17:12.000,61,11083196,13565,0,1740921431,12996.78081715,72.76316373000009,53405.66521512 2025-03-02,13:17:13.000,61,11083195,13765,0,1740921432,12996.827971319995,72.81955677000224,53405.686176480005 2025-03-02,13:17:14.000,61,11083164,13885,0,1740921433,12996.848180249995,72.86890067999775,53405.64425376 2025-03-02,13:17:15.000,61,11083176,13485,0,1740921434,12996.888598109996,72.90414633000182,53405.67220224 2025-03-02,13:17:16.000,61,11083151,13365,0,1740921435,12996.8818618,72.91824459000054,53405.64425376 2025-03-02,13:17:17.000,61,11083164,13085,0,1740921436,12996.92227966,72.99578502000077,53405.70713784001 2025-03-02,13:17:18.000,61,11083171,13325,0,1740921437,12996.90207073,73.01693240999884,53405.71412496 2025-03-02,13:17:19.000,61,11083173,13445,0,1740921438,12996.89533441999,73.05217806000292,53405.783996160004 2025-03-02,13:17:20.000,61,11083118,13365,0,1740921439,12996.92227966,73.05217806000292,53405.72809920001 2025-03-02,13:17:21.000,61,11083172,13285,0,1740921440,12996.949224899996,73.08742370999971,53405.756047680006 2025-03-02,13:17:22.000,61,11083165,13645,0,1740921441,12996.935752279991,73.10857109999779,53405.79797040001 2025-03-02,13:17:23.000,61,11083175,13405,0,1740921442,12996.94248859,73.11562023000442,53405.783996160004 2025-03-02,13:17:24.000,61,11083186,13845,0,1740921443,12996.92227966,73.12266936000378,53405.77002192 2025-03-02,13:17:25.000,61,11083156,13285,0,1740921444,12996.915543349991,73.14381675000186,53405.79098328 2025-03-02,13:17:26.000,61,11083133,13245,0,1740921445,12996.92227966,73.16496413999994,53405.74207344 2025-03-02,13:17:27.000,61,11083155,13565,0,1740921446,12996.94248859,73.14381675000186,53405.79797040001 2025-03-02,13:17:28.000,61,11083156,13805,0,1740921447,12996.92227966,73.12266936000378,53405.81194464 2025-03-02,13:17:29.000,61,11083185,13565,0,1740921448,12996.929015969996,73.11562023000442,53405.74906056001 2025-03-02,13:17:30.000,61,11083134,13405,0,1740921449,12996.949224899996,73.1367676200025,53405.81194464 2025-03-02,13:17:31.000,61,11083212,13445,0,1740921450,12996.969433829996,73.10152196999843,53405.77002192 2025-03-02,13:17:32.000,61,11083149,13405,0,1740921451,12996.989642759996,73.08037458000035,53405.79797040001 2025-03-02,13:17:33.000,61,11083129,13645,0,1740921452,12996.98290645,73.073325450001,53405.81194464 2025-03-02,13:17:34.000,61,11083159,13245,0,1740921453,12996.989642759996,73.09447283999907,53405.81194464 2025-03-02,13:17:35.000,61,11083159,13485,0,1740921454,12997.003115380001,73.05922719000228,53405.756047680006 2025-03-02,13:17:36.000,61,11083171,13525,0,1740921455,12997.036796929991,73.08037458000035,53405.804957520006 2025-03-02,13:17:37.000,61,11083169,13605,0,1740921456,12997.043533240001,73.05922719000228,53405.804957520006 2025-03-02,13:17:38.000,61,11083148,13445,0,1740921457,12997.063742170001,73.04512893000356,53405.79797040001 2025-03-02,13:17:39.000,61,11083206,13805,0,1740921458,12997.077214789992,73.05922719000228,53405.783996160004 2025-03-02,13:17:40.000,61,11083147,13805,0,1740921459,12997.097423719992,73.073325450001,53405.83989312 2025-03-02,13:17:41.000,61,11083154,13765,0,1740921460,12997.097423719992,73.08742370999971,53405.77002192 2025-03-02,13:17:42.000,61,11083201,13605,0,1740921461,12997.063742170001,73.08742370999971,53405.72111208 2025-03-02,13:17:43.000,61,11083150,13405,0,1740921462,12997.104160030001,73.05217806000292,53405.79098328 2025-03-02,13:17:44.000,61,11083159,13525,0,1740921463,12997.104160030001,73.06627632000163,53405.70015072 2025-03-02,13:17:45.000,61,11083156,13525,0,1740921464,12997.104160030001,73.073325450001,53405.756047680006 2025-03-02,13:17:46.000,61,11083205,13485,0,1740921465,12997.110896339997,73.05922719000228,53405.72809920001 2025-03-02,13:17:47.000,61,11083164,13645,0,1740921466,12997.131105269997,73.08742370999971,53405.735086320004 2025-03-02,13:17:48.000,61,11083195,13565,0,1740921467,12997.144577890002,73.073325450001,53405.756047680006 2025-03-02,13:17:49.000,61,11083211,13405,0,1740921468,12997.191732059997,73.05217806000292,53405.77700904001 2025-03-02,13:17:50.000,61,11083189,13485,0,1740921469,12997.137841579992,73.05922719000228,53405.77700904001 2025-03-02,13:17:51.000,61,11083167,13565,0,1740921470,12997.198468369992,73.09447283999907,53405.74207344 2025-03-02,13:17:52.000,61,11083213,13645,0,1740921471,12997.232149919997,73.08037458000035,53405.756047680006 2025-03-02,13:17:53.000,61,11083183,13765,0,1740921472,12997.265831470002,73.10152196999843,53405.77002192 2025-03-02,13:17:54.000,61,11083180,13645,0,1740921473,12997.319721949993,73.073325450001,53405.77700904001 2025-03-02,13:17:55.000,61,11083218,13205,0,1740921474,12997.326458260002,73.11562023000442,53405.783996160004 2025-03-02,13:17:56.000,61,11083172,13365,0,1740921475,12997.380348739993,73.12971849000314,53405.79797040001 2025-03-02,13:17:57.000,61,11083122,13245,0,1740921476,12997.414030289998,73.15791501000058,53405.756047680006 2025-03-02,13:17:58.000,61,11083203,13765,0,1740921477,12997.440975529993,73.17906239999866,53405.79797040001 2025-03-02,13:17:59.000,61,11083199,13325,0,1740921478,12997.501602319993,73.19316066000465,53405.81194464 2025-03-02,13:18:00.000,61,11083190,13525,0,1740921479,12997.575701729998,73.2354554400008,53405.84688024001 2025-03-02,13:18:01.000,61,11083189,13885,0,1740921480,12997.629592209989,73.2354554400008,53405.84688024001 2025-03-02,13:18:02.000,61,11083184,13645,0,1740921481,12997.643064829994,73.29184848000295,53405.853867360005 2025-03-02,13:18:03.000,61,11083153,13725,0,1740921482,12997.71042792999,73.30594674000167,53405.87482872001 2025-03-02,13:18:04.000,61,11083188,13445,0,1740921483,12997.77779103,73.36233978000382,53405.9377128 2025-03-02,13:18:05.000,61,11083199,13605,0,1740921484,12997.784527339994,73.39053630000126,53405.89579008001 2025-03-02,13:18:06.000,61,11083200,13285,0,1740921485,12997.85189043999,73.37643804000254,53405.972648400006 2025-03-02,13:18:07.000,61,11083195,13245,0,1740921486,12997.89230829999,73.40463455999998,53405.951687040004 2025-03-02,13:18:08.000,61,11083206,13325,0,1740921487,12997.91925354,73.44692934000341,53405.951687040004 2025-03-02,13:18:09.000,61,11083202,13285,0,1740921488,12997.97314401999,73.52446977000363,53406.01457112001 2025-03-02,13:18:10.000,61,11083175,13725,0,1740921489,12997.99335294999,73.55266629000107,53406.021558240005 2025-03-02,13:18:11.000,61,11083169,13405,0,1740921490,12998.027034499995,73.55266629000107,53406.03553248 2025-03-02,13:18:12.000,61,11083188,13325,0,1740921491,12998.047243429995,73.5949610700045,53406.04950672 2025-03-02,13:18:13.000,61,11083200,13605,0,1740921492,12998.10113391,73.67250150000473,53406.04950672 2025-03-02,13:18:14.000,61,11083177,13565,0,1740921493,12998.14155177,73.70774715000152,53406.091429440006 2025-03-02,13:18:15.000,61,11083138,13445,0,1740921494,12998.18196963,73.73594366999896,53406.06348096001 2025-03-02,13:18:16.000,61,11083187,13445,0,1740921495,12998.195442249991,73.74299279999832,53406.11239080001 2025-03-02,13:18:17.000,61,11083209,13525,0,1740921496,12998.222387490001,73.73594366999896,53406.21021048001 2025-03-02,13:18:18.000,61,11083201,13885,0,1740921497,12998.256069039991,73.77118932000303,53406.27309456 2025-03-02,13:18:19.000,61,11083221,13525,0,1740921498,12998.296486899992,73.77823845000239,53406.28008168001 2025-03-02,13:18:20.000,61,11083175,13405,0,1740921499,12998.316695829992,73.79938584000047,53406.25213320001 2025-03-02,13:18:21.000,61,11083188,13565,0,1740921500,12998.330168449997,73.8416806200039,53406.25213320001 2025-03-02,13:18:22.000,61,11083220,13245,0,1740921501,12998.363850000002,73.8275823599979,53406.259120320006 2025-03-02,13:18:23.000,61,11083199,13485,0,1740921502,12998.384058930002,73.8416806200039,53406.25213320001 2025-03-02,13:18:24.000,61,11083175,13525,0,1740921503,12998.417740479992,73.86987714000134,53406.33597864 2025-03-02,13:18:25.000,61,11083215,13405,0,1740921504,12998.444685720002,73.89102452999941,53406.34296576 2025-03-02,13:18:26.000,61,11083216,13645,0,1740921505,12998.451422029997,73.89102452999941,53406.28008168001 2025-03-02,13:18:27.000,61,11083200,13405,0,1740921506,12998.464894650002,73.90512278999813,53406.31501728 2025-03-02,13:18:28.000,61,11083168,13285,0,1740921507,12998.471630959997,73.92627018000348,53406.44078544 2025-03-02,13:18:29.000,61,11083179,13565,0,1740921508,12998.518785129992,73.975614089999,53406.38488848 2025-03-02,13:18:30.000,61,11083138,13605,0,1740921509,12998.525521440002,73.94741757000156,53406.41283696 2025-03-02,13:18:31.000,61,11083165,13405,0,1740921510,12998.545730370002,73.94741757000156,53406.41982408001 2025-03-02,13:18:32.000,61,11083215,13365,0,1740921511,12998.579411919993,73.9403684400022,53406.44777256001 2025-03-02,13:18:33.000,61,11083161,13365,0,1740921512,12998.599620849993,73.95446670000092,53406.44078544 2025-03-02,13:18:34.000,61,11083206,13765,0,1740921513,12998.572675609998,73.96856495999964,53406.4617468 2025-03-02,13:18:35.000,61,11083155,14005,0,1740921514,12998.599620849993,73.98266321999836,53406.46873392001 2025-03-02,13:18:36.000,61,11083161,13245,0,1740921515,12998.606357160003,73.975614089999,53406.41982408001 2025-03-02,13:18:37.000,61,11083122,13485,0,1740921516,12998.599620849993,74.00381061000371,53406.44777256001 2025-03-02,13:18:38.000,61,11083113,13445,0,1740921517,12998.586148230002,74.03200713000115,53406.46873392001 2025-03-02,13:18:39.000,61,11083149,13605,0,1740921518,12998.633302399998,74.01085974000307,53406.475721040006 2025-03-02,13:18:40.000,61,11083140,13525,0,1740921519,12998.606357160003,74.03200713000115,53406.50366952 2025-03-02,13:18:41.000,61,11083144,13325,0,1740921520,12998.626566090003,74.00381061000371,53406.46873392001 2025-03-02,13:18:42.000,61,11083173,13765,0,1740921521,12998.660247639993,74.03200713000115,53406.524630880005 2025-03-02,13:18:43.000,61,11083190,13405,0,1740921522,12998.660247639993,74.0390562600005,53406.51065664 2025-03-02,13:18:44.000,61,11083128,13525,0,1740921523,12998.673720259998,74.03200713000115,53406.56655360001 2025-03-02,13:18:45.000,61,11083163,13165,0,1740921524,12998.680456569993,74.06725277999794,53406.573540720005 2025-03-02,13:18:46.000,61,11083157,13445,0,1740921525,12998.687192879988,74.04610538999987,53406.55956648 2025-03-02,13:18:47.000,61,11083146,13485,0,1740921526,12998.741083359993,74.08135104000394,53406.594502080006 2025-03-02,13:18:48.000,61,11083192,13325,0,1740921527,12998.768028599989,74.09544930000266,53406.573540720005 2025-03-02,13:18:49.000,61,11083162,13445,0,1740921528,12998.788237529989,74.09544930000266,53406.56655360001 2025-03-02,13:18:50.000,61,11083130,13565,0,1740921529,12998.821919079994,74.12364582000009,53406.594502080006 2025-03-02,13:18:51.000,61,11083155,13525,0,1740921530,12998.869073249989,74.11659669000073,53406.594502080006 2025-03-02,13:18:52.000,61,11083193,13565,0,1740921531,12998.902754799994,74.11659669000073,53406.594502080006 2025-03-02,13:18:53.000,61,11083125,13765,0,1740921532,12998.936436349999,74.13069494999945,53406.56655360001 2025-03-02,13:18:54.000,61,11083156,13765,0,1740921533,12998.956645279999,74.14479320999817,53406.594502080006 2025-03-02,13:18:55.000,61,11083153,13445,0,1740921534,12999.03074468999,74.1870879900016,53406.60847632 2025-03-02,13:18:56.000,61,11083160,13685,0,1740921535,12999.07789886,74.21528450999904,53406.65039904 2025-03-02,13:18:57.000,61,11083192,13565,0,1740921536,12999.11158040999,74.21528450999904,53406.67834752 2025-03-02,13:18:58.000,61,11083156,13725,0,1740921537,12999.17894351,74.21528450999904,53406.692321760005 2025-03-02,13:18:59.000,61,11083193,14245,0,1740921538,12999.19241612999,74.17298973000288,53406.69930888 2025-03-02,13:19:00.000,61,11083129,13405,0,1740921539,12999.23283398999,74.23643190000439,53406.762192960006 2025-03-02,13:19:01.000,61,11083133,13525,0,1740921540,12999.266515539995,74.20823537999968,53406.71328312001 2025-03-02,13:19:02.000,61,11083188,13805,0,1740921541,12999.23283398999,74.24348103000375,53406.7761672 2025-03-02,13:19:03.000,61,11083146,13445,0,1740921542,12999.29346077999,74.2223336399984,53406.811102800006 2025-03-02,13:19:04.000,61,11083154,13365,0,1740921543,12999.30019709,74.18003886000224,53406.79712856 2025-03-02,13:19:05.000,61,11083114,13565,0,1740921544,12999.30019709,74.21528450999904,53406.85302552001 2025-03-02,13:19:06.000,61,11083163,13845,0,1740921545,12999.327142329996,74.24348103000375,53406.85302552001 2025-03-02,13:19:07.000,61,11083132,13405,0,1740921546,12999.31366970999,74.20823537999968,53406.87398688 2025-03-02,13:19:08.000,61,11083142,13605,0,1740921547,12999.354087569991,74.20823537999968,53406.908922480005 2025-03-02,13:19:09.000,61,11083159,13845,0,1740921548,12999.36082388,74.21528450999904,53406.908922480005 2025-03-02,13:19:10.000,61,11083192,13325,0,1740921549,12999.36082388,74.1870879900016,53406.95084520001 2025-03-02,13:19:11.000,61,11083121,13325,0,1740921550,12999.354087569991,74.15889147000416,53406.908922480005 2025-03-02,13:19:12.000,61,11083182,14045,0,1740921551,12999.327142329996,74.15889147000416,53406.90193536001 2025-03-02,13:19:13.000,61,11083184,13365,0,1740921552,12999.31366970999,74.13069494999945,53406.92289672001 2025-03-02,13:19:14.000,61,11083122,13405,0,1740921553,12999.367560189996,74.10249843000202,53406.978793680006 2025-03-02,13:19:15.000,61,11083138,13525,0,1740921554,12999.33387863999,74.08135104000394,53406.96481944 2025-03-02,13:19:16.000,61,11083194,13885,0,1740921555,12999.34061495,74.03200713000115,53406.978793680006 2025-03-02,13:19:17.000,61,11083165,13765,0,1740921556,12999.32040602,74.04610538999987,53406.95084520001 2025-03-02,13:19:18.000,61,11083167,13725,0,1740921557,12999.27325184999,74.05315451999923,53406.97180656001 2025-03-02,13:19:19.000,61,11083158,13725,0,1740921558,12999.29346077999,74.02495800000179,53406.96481944 2025-03-02,13:19:20.000,61,11083195,13325,0,1740921559,12999.266515539995,74.00381061000371,53406.92289672001 2025-03-02,13:19:21.000,61,11083144,13325,0,1740921560,12999.30019709,73.98266321999836,53406.95084520001 2025-03-02,13:19:22.000,61,11083142,13565,0,1740921561,12999.25977923,73.99676148000435,53406.978793680006 2025-03-02,13:19:23.000,61,11083131,13765,0,1740921562,12999.2395703,74.01085974000307,53406.9159096 2025-03-02,13:19:24.000,61,11083158,13205,0,1740921563,12999.21936137,73.94741757000156,53406.94385808 2025-03-02,13:19:25.000,61,11083179,13565,0,1740921564,12999.17894351,73.95446670000092,53406.94385808 2025-03-02,13:19:26.000,61,11083133,13765,0,1740921565,12999.15873458,73.94741757000156,53406.93687096 2025-03-02,13:19:27.000,61,11083143,13405,0,1740921566,12999.13852565,73.9403684400022,53406.96481944 2025-03-02,13:19:28.000,61,11083142,13765,0,1740921567,12999.11158040999,73.95446670000092,53406.92988384001 2025-03-02,13:19:29.000,61,11083182,13725,0,1740921568,12999.07116254999,73.98971234999772,53406.908922480005 2025-03-02,13:19:30.000,61,11083122,13445,0,1740921569,12999.07789886,73.94741757000156,53406.94385808 2025-03-02,13:19:31.000,61,11083248,13205,0,1740921570,12999.03074468999,73.93331931000284,53406.92988384001 2025-03-02,13:19:32.000,61,11083136,13285,0,1740921571,12999.003799449994,73.95446670000092,53406.92289672001 2025-03-02,13:19:33.000,61,11083209,13445,0,1740921572,12998.99706314,73.91922105000413,53406.92988384001 2025-03-02,13:19:34.000,61,11083230,13365,0,1740921573,12998.97011789999,73.91922105000413,53406.9159096 2025-03-02,13:19:35.000,61,11083176,13845,0,1740921574,12998.92970003999,73.8769262700007,53406.92289672001 2025-03-02,13:19:36.000,61,11083183,13605,0,1740921575,12998.92970003999,73.85577888000262,53406.8460384 2025-03-02,13:19:37.000,61,11083228,13525,0,1740921576,12998.88928217999,73.8275823599979,53406.82507704 2025-03-02,13:19:38.000,61,11083188,13405,0,1740921577,12998.828655389989,73.75709106000431,53406.83905128 2025-03-02,13:19:39.000,61,11083204,13725,0,1740921578,12998.835391699999,73.6936488900028,53406.85302552001 2025-03-02,13:19:40.000,61,11083195,13525,0,1740921579,12998.815182769999,73.67250150000473,53406.87398688 2025-03-02,13:19:41.000,61,11083204,13765,0,1740921580,12998.828655389989,73.65135410999937,53406.811102800006 2025-03-02,13:19:42.000,61,11083194,13325,0,1740921581,12998.808446459989,73.60905933000322,53406.790141440004 2025-03-02,13:19:43.000,61,11083170,13885,0,1740921582,12998.815182769999,73.58791193999787,53406.7761672 2025-03-02,13:19:44.000,61,11083245,13565,0,1740921583,12998.794973839998,73.55266629000107,53406.762192960006 2025-03-02,13:19:45.000,61,11083177,13525,0,1740921584,12998.842128009994,73.55266629000107,53406.762192960006 2025-03-02,13:19:46.000,61,11083157,13405,0,1740921585,12998.788237529989,73.52446977000363,53406.72027024 2025-03-02,13:19:47.000,61,11083193,13685,0,1740921586,12998.828655389989,73.49627324999892,53406.75520584001 2025-03-02,13:19:48.000,61,11083207,13765,0,1740921587,12998.808446459989,73.46807673000148,53406.76918008 2025-03-02,13:19:49.000,61,11083177,13925,0,1740921588,12998.815182769999,73.46807673000148,53406.72725736 2025-03-02,13:19:50.000,61,11083171,13445,0,1740921589,12998.808446459989,73.46102760000213,53406.69930888 2025-03-02,13:19:51.000,61,11083164,13845,0,1740921590,12998.794973839998,73.43988021000405,53406.6713604 2025-03-02,13:19:52.000,61,11083197,13845,0,1740921591,12998.768028599989,73.46102760000213,53406.706296 2025-03-02,13:19:53.000,61,11083222,13605,0,1740921592,12998.761292289993,73.46807673000148,53406.69930888 2025-03-02,13:19:54.000,61,11083211,13925,0,1740921593,12998.761292289993,73.45397847000277,53406.66437328001 2025-03-02,13:19:55.000,61,11083191,13725,0,1740921594,12998.734347049998,73.44692934000341,53406.71328312001 2025-03-02,13:19:56.000,61,11083209,13445,0,1740921595,12998.687192879988,73.44692934000341,53406.74821872 2025-03-02,13:19:57.000,61,11083167,13605,0,1740921596,12998.673720259998,73.43988021000405,53406.75520584001 2025-03-02,13:19:58.000,61,11083184,13645,0,1740921597,12998.700665499993,73.39758543000062,53406.67834752 2025-03-02,13:19:59.000,61,11083154,13725,0,1740921598,12998.626566090003,73.34824151999783,53406.67834752 2025-03-02,13:20:00.000,61,11083204,13525,0,1740921599,12998.592884539998,73.41168368999934,53406.67834752 2025-03-02,13:20:01.000,61,11083169,13325,0,1740921600,12998.572675609998,73.37643804000254,53406.69930888 2025-03-02,13:20:02.000,61,11083186,13325,0,1740921601,12998.579411919993,73.34119238999847,53406.706296 2025-03-02,13:20:03.000,61,11083169,13405,0,1740921602,12998.518785129992,73.36233978000382,53406.6713604 2025-03-02,13:20:04.000,61,11083172,13325,0,1740921603,12998.458158339992,73.35529065000446,53406.63642480001 2025-03-02,13:20:05.000,61,11083170,13525,0,1740921604,12998.437949409992,73.3834871700019,53406.643411920006 2025-03-02,13:20:06.000,61,11083230,13525,0,1740921605,12998.411004169997,73.35529065000446,53406.62943768 2025-03-02,13:20:07.000,61,11083182,13525,0,1740921606,12998.411004169997,73.37643804000254,53406.60847632 2025-03-02,13:20:08.000,61,11083179,13645,0,1740921607,12998.377322619992,73.4187328199987,53406.622450560004 2025-03-02,13:20:09.000,61,11083147,13645,0,1740921608,12998.343641070001,73.42578194999805,53406.60847632 2025-03-02,13:20:10.000,61,11083204,13405,0,1740921609,12998.296486899992,73.43988021000405,53406.58751496001 2025-03-02,13:20:11.000,61,11083176,13245,0,1740921610,12998.229123799996,73.46102760000213,53406.58751496001 2025-03-02,13:20:12.000,61,11083175,13085,0,1740921611,12998.235860109991,73.49627324999892,53406.56655360001 2025-03-02,13:20:13.000,61,11083183,13565,0,1740921612,12998.215651179991,73.51742064000427,53406.51764376001 2025-03-02,13:20:14.000,61,11083171,13325,0,1740921613,12998.14155177,73.55266629000107,53406.53860512 2025-03-02,13:20:15.000,61,11083191,13805,0,1740921614,12998.168497009996,73.52446977000363,53406.524630880005 2025-03-02,13:20:16.000,61,11083139,13485,0,1740921615,12998.155024389991,73.58086280999851,53406.51065664 2025-03-02,13:20:17.000,61,11083148,13645,0,1740921616,12998.09439759999,73.61610846000258,53406.524630880005 2025-03-02,13:20:18.000,61,11083201,13565,0,1740921617,12998.067452359996,73.65840323999873,53406.50366952 2025-03-02,13:20:19.000,61,11083225,13725,0,1740921618,12998.05397973999,73.70069802000216,53406.51065664 2025-03-02,13:20:20.000,61,11083221,13645,0,1740921619,12998.02029819,73.71479628000088,53406.524630880005 2025-03-02,13:20:21.000,61,11083184,13445,0,1740921620,12997.99335294999,73.74299279999832,53406.51764376001 2025-03-02,13:20:22.000,61,11083149,13485,0,1740921621,12997.95293508999,73.76414019000367,53406.4617468 2025-03-02,13:20:23.000,61,11083179,13445,0,1740921622,12997.925989849995,73.79233671000111,53406.4617468 2025-03-02,13:20:24.000,61,11083151,13725,0,1740921623,12997.91251722999,73.79233671000111,53406.41982408001 2025-03-02,13:20:25.000,61,11083197,13725,0,1740921624,12997.93272615999,73.84872975000326,53406.39886272001 2025-03-02,13:20:26.000,61,11083186,13525,0,1740921625,12997.925989849995,73.85577888000262,53406.39886272001 2025-03-02,13:20:27.000,61,11083178,13405,0,1740921626,12997.89904461,73.90512278999813,53406.34995288001 2025-03-02,13:20:28.000,61,11083180,13285,0,1740921627,12997.824945199995,73.89807365999877,53406.37790136001 2025-03-02,13:20:29.000,61,11083212,13565,0,1740921628,12997.79799996,73.92627018000348,53406.308030160006 2025-03-02,13:20:30.000,61,11083191,13765,0,1740921629,12997.824945199995,73.93331931000284,53406.356940000005 2025-03-02,13:20:31.000,61,11083186,13685,0,1740921630,12997.77779103,73.9403684400022,53406.34995288001 2025-03-02,13:20:32.000,61,11083193,13605,0,1740921631,12997.764318409994,73.98266321999836,53406.32899152001 2025-03-02,13:20:33.000,61,11083194,13565,0,1740921632,12997.764318409994,74.01790887000243,53406.3220044 2025-03-02,13:20:34.000,61,11083190,13405,0,1740921633,12997.7575821,74.00381061000371,53406.3220044 2025-03-02,13:20:35.000,61,11083149,13325,0,1740921634,12997.7575821,74.04610538999987,53406.28008168001 2025-03-02,13:20:36.000,61,11083201,13445,0,1740921635,12997.79126364999,74.04610538999987,53406.30104304001 2025-03-02,13:20:37.000,61,11083168,13605,0,1740921636,12997.7575821,74.06725277999794,53406.30104304001 2025-03-02,13:20:38.000,61,11083176,13525,0,1740921637,12997.79126364999,74.01790887000243,53406.25213320001 2025-03-02,13:20:39.000,61,11083180,13445,0,1740921638,12997.824945199995,74.06725277999794,53406.28008168001 2025-03-02,13:20:40.000,61,11083196,13445,0,1740921639,12997.81147257999,74.06020364999858,53406.21021048001 2025-03-02,13:20:41.000,61,11083232,13525,0,1740921640,12997.79799996,74.07430191000458,53406.2171976 2025-03-02,13:20:42.000,61,11083189,13245,0,1740921641,12997.81820889,74.06725277999794,53406.24514608 2025-03-02,13:20:43.000,61,11083204,13365,0,1740921642,12997.845154129995,74.13069494999945,53406.19623624 2025-03-02,13:20:44.000,61,11083191,13485,0,1740921643,12997.845154129995,74.13069494999945,53406.21021048001 2025-03-02,13:20:45.000,61,11083215,13365,0,1740921644,12997.824945199995,74.12364582000009,53406.17527488 2025-03-02,13:20:46.000,61,11083221,13765,0,1740921645,12997.85862675,74.13774407999881,53406.16130064001 2025-03-02,13:20:47.000,61,11083150,13445,0,1740921646,12997.89230829999,74.1518423400048,53406.16828776 2025-03-02,13:20:48.000,61,11083213,13205,0,1740921647,12997.905780919995,74.18003886000224,53406.18226200001 2025-03-02,13:20:49.000,61,11083176,13365,0,1740921648,12997.885571989995,74.21528450999904,53406.18226200001 2025-03-02,13:20:50.000,61,11083162,13885,0,1740921649,12997.91251722999,74.20118625000032,53406.23117184001 2025-03-02,13:20:51.000,61,11083187,13525,0,1740921650,12997.925989849995,74.21528450999904,53406.23117184001 2025-03-02,13:20:52.000,61,11083159,13325,0,1740921651,12997.925989849995,74.26462842000183,53406.22418472 2025-03-02,13:20:53.000,61,11083182,13205,0,1740921652,12997.966407709995,74.34216885000205,53406.22418472 2025-03-02,13:20:54.000,61,11083152,13605,0,1740921653,12997.966407709995,74.37741449999885,53406.2171976 2025-03-02,13:20:55.000,61,11083157,13405,0,1740921654,12997.97314401999,74.35626711000077,53406.21021048001 2025-03-02,13:20:56.000,61,11083159,13245,0,1740921655,12997.966407709995,74.433807540001,53406.189249120005 2025-03-02,13:20:57.000,61,11083158,13565,0,1740921656,12997.97988033,74.41266015000292,53406.25213320001 2025-03-02,13:20:58.000,61,11083157,13205,0,1740921657,12998.01356187999,74.44790579999972,53406.23117184001 2025-03-02,13:20:59.000,61,11083184,13285,0,1740921658,12997.966407709995,74.49020058000315,53406.27309456 2025-03-02,13:21:00.000,61,11083188,13405,0,1740921659,12998.04050712,74.4690531899978,53406.259120320006 2025-03-02,13:21:01.000,61,11083221,13645,0,1740921660,12998.047243429995,74.4690531899978,53406.29405592 2025-03-02,13:21:02.000,61,11083175,13845,0,1740921661,12998.087661289996,74.4972497100025,53406.259120320006 2025-03-02,13:21:03.000,61,11083152,13285,0,1740921662,12998.08092498,74.50429884000187,53406.24514608 2025-03-02,13:21:04.000,61,11083144,13285,0,1740921663,12998.12134284,74.55364275000466,53406.28008168001 2025-03-02,13:21:05.000,61,11083155,13765,0,1740921664,12998.11460652999,74.56069188000401,53406.28008168001 2025-03-02,13:21:06.000,61,11083132,14125,0,1740921665,12998.107870219996,74.56069188000401,53406.25213320001 2025-03-02,13:21:07.000,61,11083170,13525,0,1740921666,12998.128079149996,74.57479014000273,53406.25213320001 2025-03-02,13:21:08.000,61,11083150,13605,0,1740921667,12998.168497009996,74.63823231000424,53406.259120320006 2025-03-02,13:21:09.000,61,11083162,13445,0,1740921668,12998.188705939996,74.66642883000168,53406.31501728 2025-03-02,13:21:10.000,61,11083150,13725,0,1740921669,12998.195442249991,74.69462534999911,53406.31501728 2025-03-02,13:21:11.000,61,11083196,13765,0,1740921670,12998.215651179991,74.71577274000447,53406.33597864 2025-03-02,13:21:12.000,61,11083163,13565,0,1740921671,12998.242596420001,74.71577274000447,53406.34296576 2025-03-02,13:21:13.000,61,11083169,13205,0,1740921672,12998.249332729996,74.7439692600019,53406.3220044 2025-03-02,13:21:14.000,61,11083200,13405,0,1740921673,12998.242596420001,74.7933131700047,53406.308030160006 2025-03-02,13:21:15.000,61,11083191,13765,0,1740921674,12998.262805350001,74.78626403999806,53406.308030160006 2025-03-02,13:21:16.000,61,11083198,13645,0,1740921675,12998.283014280001,74.84970620999957,53406.37790136001 2025-03-02,13:21:17.000,61,11083186,13245,0,1740921676,12998.289750589996,74.84970620999957,53406.39886272001 2025-03-02,13:21:18.000,61,11083188,13565,0,1740921677,12998.303223210001,74.85675533999893,53406.38488848 2025-03-02,13:21:19.000,61,11083179,13765,0,1740921678,12998.262805350001,74.89905012000236,53406.37790136001 2025-03-02,13:21:20.000,61,11083167,13685,0,1740921679,12998.323432140001,74.93429576999915,53406.3918756 2025-03-02,13:21:21.000,61,11083230,13525,0,1740921680,12998.303223210001,74.87790273000428,53406.37091424 2025-03-02,13:21:22.000,61,11083186,13685,0,1740921681,12998.336904759992,74.96249229000387,53406.3918756 2025-03-02,13:21:23.000,61,11083162,13805,0,1740921682,12998.316695829992,74.94839402999787,53406.41283696 2025-03-02,13:21:24.000,61,11083178,13325,0,1740921683,12998.330168449997,74.97659055000258,53406.36392712 2025-03-02,13:21:25.000,61,11083198,13645,0,1740921684,12998.357113689992,74.96954142000322,53406.37790136001 2025-03-02,13:21:26.000,61,11083142,13805,0,1740921685,12998.343641070001,75.00478707000002,53406.3918756 2025-03-02,13:21:27.000,61,11083200,13605,0,1740921686,12998.343641070001,75.00478707000002,53406.41283696 2025-03-02,13:21:28.000,61,11083173,13525,0,1740921687,12998.390795239997,75.01888532999874,53406.43379832 2025-03-02,13:21:29.000,61,11083187,13485,0,1740921688,12998.404267860002,75.01888532999874,53406.41982408001 2025-03-02,13:21:30.000,61,11083167,13605,0,1740921689,12998.404267860002,74.97659055000258,53406.44078544 2025-03-02,13:21:31.000,61,11083178,13485,0,1740921690,12998.431213099997,75.01183619999938,53406.44078544 2025-03-02,13:21:32.000,61,11083183,13405,0,1740921691,12998.411004169997,74.9906888100013,53406.44777256001 2025-03-02,13:21:33.000,61,11083203,13605,0,1740921692,12998.417740479992,75.04708185000345,53406.44777256001 2025-03-02,13:21:34.000,61,11083138,13645,0,1740921693,12998.424476790002,75.06118011000217,53406.426811200006 2025-03-02,13:21:35.000,61,11083230,13645,0,1740921694,12998.444685720002,75.01183619999938,53406.46873392001 2025-03-02,13:21:36.000,61,11083138,13445,0,1740921695,12998.485103580002,75.04003272000409,53406.48270816 2025-03-02,13:21:37.000,61,11083191,13485,0,1740921696,12998.498576199992,75.03298359000473,53406.475721040006 2025-03-02,13:21:38.000,61,11083193,13805,0,1740921697,12998.518785129992,75.01888532999874,53406.49668240001 2025-03-02,13:21:39.000,61,11083163,13605,0,1740921698,12998.565939300002,75.04003272000409,53406.48969528 2025-03-02,13:21:40.000,61,11083144,13405,0,1740921699,12998.586148230002,75.01888532999874,53406.44078544 2025-03-02,13:21:41.000,61,11083202,13445,0,1740921700,12998.640038709993,75.04003272000409,53406.50366952 2025-03-02,13:21:42.000,61,11083173,13445,0,1740921701,12998.599620849993,75.06118011000217,53406.475721040006 2025-03-02,13:21:43.000,61,11083198,13525,0,1740921702,12998.619829779993,75.07527837000089,53406.44078544 2025-03-02,13:21:44.000,61,11083193,13765,0,1740921703,12998.633302399998,75.07527837000089,53406.48270816 2025-03-02,13:21:45.000,61,11083178,13405,0,1740921704,12998.646775019988,75.07527837000089,53406.51764376001 2025-03-02,13:21:46.000,61,11083116,13805,0,1740921705,12998.687192879988,75.06822924000153,53406.48270816 2025-03-02,13:21:47.000,61,11083170,13645,0,1740921706,12998.700665499993,75.07527837000089,53406.50366952 2025-03-02,13:21:48.000,61,11083199,13645,0,1740921707,12998.741083359993,75.06822924000153,53406.51764376001 2025-03-02,13:21:49.000,61,11083193,13485,0,1740921708,12998.720874429993,75.07527837000089,53406.50366952 2025-03-02,13:21:50.000,61,11083187,13845,0,1740921709,12998.794973839998,75.08232750000025,53406.56655360001 2025-03-02,13:21:51.000,61,11083177,13565,0,1740921710,12998.794973839998,75.11052401999768,53406.55956648 2025-03-02,13:21:52.000,61,11083162,13525,0,1740921711,12998.855600629999,75.13167141000304,53406.55257936 2025-03-02,13:21:53.000,61,11083142,13285,0,1740921712,12998.862336939994,75.15281880000111,53406.573540720005 2025-03-02,13:21:54.000,61,11083186,13725,0,1740921713,12998.869073249989,75.17396618999919,53406.531618 2025-03-02,13:21:55.000,61,11083176,13725,0,1740921714,12998.882545869994,75.18806444999791,53406.594502080006 2025-03-02,13:21:56.000,61,11083148,13605,0,1740921715,12998.90949110999,75.18806444999791,53406.6014892 2025-03-02,13:21:57.000,61,11083171,13565,0,1740921716,12998.916227419999,75.18101531999855,53406.6713604 2025-03-02,13:21:58.000,61,11083173,13165,0,1740921717,12998.963381589994,75.20921184000326,53406.66437328001 2025-03-02,13:21:59.000,61,11083159,13885,0,1740921718,12998.99032682999,75.25855574999878,53406.65039904 2025-03-02,13:22:00.000,61,11083188,13405,0,1740921719,12999.003799449994,75.25150661999942,53406.72725736 2025-03-02,13:22:01.000,61,11083187,13485,0,1740921720,12999.037481,75.27265401000477,53406.72027024 2025-03-02,13:22:02.000,61,11083185,13445,0,1740921721,12999.05095361999,75.24445749000006,53406.6713604 2025-03-02,13:22:03.000,61,11083168,13405,0,1740921722,12999.037481,75.28675227000349,53406.67834752 2025-03-02,13:22:04.000,61,11083174,13205,0,1740921723,12999.11831672,75.30789966000157,53406.75520584001 2025-03-02,13:22:05.000,61,11083204,13165,0,1740921724,12999.125053029995,75.31494879000093,53406.72725736 2025-03-02,13:22:06.000,61,11083197,13605,0,1740921725,12999.15199826999,75.31494879000093,53406.762192960006 2025-03-02,13:22:07.000,61,11083176,13645,0,1740921726,12999.21936137,75.31494879000093,53406.80411568001 2025-03-02,13:22:08.000,61,11083190,13405,0,1740921727,12999.2395703,75.35019443999772,53406.79712856 2025-03-02,13:22:09.000,61,11083184,13405,0,1740921728,12999.246306609995,75.35019443999772,53406.811102800006 2025-03-02,13:22:10.000,61,11083181,13485,0,1740921729,12999.23283398999,75.34314530999836,53406.76918008 2025-03-02,13:22:11.000,61,11083165,13725,0,1740921730,12999.23283398999,75.34314530999836,53406.790141440004 2025-03-02,13:22:12.000,61,11083166,13725,0,1740921731,12999.266515539995,75.35724357000436,53406.82507704 2025-03-02,13:22:13.000,61,11083258,13605,0,1740921732,12999.30019709,75.34314530999836,53406.8460384 2025-03-02,13:22:14.000,61,11083207,13845,0,1740921733,12999.31366970999,75.39248922000115,53406.85302552001 2025-03-02,13:22:15.000,61,11083218,13565,0,1740921734,12999.36082388,75.37134183000308,53406.860012640005 2025-03-02,13:22:16.000,61,11083210,13605,0,1740921735,12999.347351259996,75.3854400900018,53406.86699976 2025-03-02,13:22:17.000,61,11083194,13885,0,1740921736,12999.394505429991,75.40658747999987,53406.85302552001 2025-03-02,13:22:18.000,61,11083185,13645,0,1740921737,12999.414714359991,75.40658747999987,53406.90193536001 2025-03-02,13:22:19.000,61,11083193,13405,0,1740921738,12999.448395909996,75.42773486999795,53406.89494824 2025-03-02,13:22:20.000,61,11083171,13765,0,1740921739,12999.448395909996,75.40658747999987,53406.88796112 2025-03-02,13:22:21.000,61,11083194,13125,0,1740921740,12999.414714359991,75.42068573999859,53406.8460384 2025-03-02,13:22:22.000,61,11083188,13525,0,1740921741,12999.455132219991,75.42773486999795,53406.89494824 2025-03-02,13:22:23.000,61,11083174,13285,0,1740921742,12999.475341149991,75.4841279100001,53406.957832320004 2025-03-02,13:22:24.000,61,11083184,13645,0,1740921743,12999.495550079992,75.49117703999946,53406.93687096 2025-03-02,13:22:25.000,61,11083218,13525,0,1740921744,12999.488813769996,75.45593139000266,53406.978793680006 2025-03-02,13:22:26.000,61,11083202,13325,0,1740921745,12999.488813769996,75.45593139000266,53407.00674216 2025-03-02,13:22:27.000,61,11083154,13165,0,1740921746,12999.522495320001,75.47707878000074,53406.88796112 2025-03-02,13:22:28.000,61,11083200,13605,0,1740921747,12999.515759009992,75.51937356000417,53406.92289672001 2025-03-02,13:22:29.000,61,11083158,13325,0,1740921748,12999.509022699996,75.49117703999946,53406.95084520001 2025-03-02,13:22:30.000,61,11083201,13405,0,1740921749,12999.542704250001,75.51937356000417,53406.97180656001 2025-03-02,13:22:31.000,61,11083184,13405,0,1740921750,12999.583122110002,75.55461921000096,53406.96481944 2025-03-02,13:22:32.000,61,11083199,13845,0,1740921751,12999.637012589992,75.60396312000375,53406.96481944 2025-03-02,13:22:33.000,61,11083173,13445,0,1740921752,12999.562913180001,75.55461921000096,53407.01372928 2025-03-02,13:22:34.000,61,11083166,13445,0,1740921753,12999.637012589992,75.63215964000119,53406.99975504001 2025-03-02,13:22:35.000,61,11083194,13285,0,1740921754,12999.630276279997,75.61101225000311,53407.01372928 2025-03-02,13:22:36.000,61,11083220,13365,0,1740921755,12999.677430449992,75.64625789999991,53407.04866488001 2025-03-02,13:22:37.000,61,11083146,13285,0,1740921756,12999.697639379992,75.65330702999927,53407.04866488001 2025-03-02,13:22:38.000,61,11083198,13325,0,1740921757,12999.724584620002,75.66035615999863,53407.06263912 2025-03-02,13:22:39.000,61,11083169,13405,0,1740921758,12999.825629270003,75.67445442000462,53407.04866488001 2025-03-02,13:22:40.000,61,11083214,13245,0,1740921759,12999.798684029993,75.68150355000398,53407.04866488001 2025-03-02,13:22:41.000,61,11083163,13685,0,1740921760,12999.825629270003,75.66740528999799,53407.06962624001 2025-03-02,13:22:42.000,61,11083250,13525,0,1740921761,12999.859310819993,75.68855268000334,53407.04866488001 2025-03-02,13:22:43.000,61,11083185,13285,0,1740921762,12999.906464989988,75.68150355000398,53407.04866488001 2025-03-02,13:22:44.000,61,11083194,13365,0,1740921763,12999.933410229998,75.66740528999799,53407.11154896 2025-03-02,13:22:45.000,61,11083196,13405,0,1740921764,12999.967091779989,75.6956018100027,53407.11853608001 2025-03-02,13:22:46.000,61,11083227,13245,0,1740921765,13000.014245949998,75.6956018100027,53407.09058760001 2025-03-02,13:22:47.000,61,11083199,13285,0,1740921766,13000.034454879999,75.72379833000014,53407.17443304 2025-03-02,13:22:48.000,61,11083191,13405,0,1740921767,13000.101817979994,75.70265094000206,53407.18142016 2025-03-02,13:22:49.000,61,11083173,13165,0,1740921768,13000.122026909994,75.70265094000206,53407.18142016 2025-03-02,13:22:50.000,61,11083176,13445,0,1740921769,13000.162444769994,75.71674920000078,53407.20238152 2025-03-02,13:22:51.000,61,11083178,13245,0,1740921770,13000.18939000999,75.68855268000334,53407.20238152 2025-03-02,13:22:52.000,61,11083165,13525,0,1740921771,13000.202862629994,75.68855268000334,53407.146484560006 2025-03-02,13:22:53.000,61,11083161,13045,0,1740921772,13000.223071559994,75.68855268000334,53407.26526560001 2025-03-02,13:22:54.000,61,11083171,13405,0,1740921773,13000.25001679999,75.68150355000398,53407.21635576001 2025-03-02,13:22:55.000,61,11083206,13565,0,1740921774,13000.283698349995,75.68150355000398,53407.26526560001 2025-03-02,13:22:56.000,61,11083179,13445,0,1740921775,13000.324116209995,75.70970007000142,53407.3002012 2025-03-02,13:22:57.000,61,11083207,13285,0,1740921776,13000.33758883,75.70265094000206,53407.244304240005 2025-03-02,13:22:58.000,61,11083196,13245,0,1740921777,13000.33085251999,75.70970007000142,53407.23033 2025-03-02,13:22:59.000,61,11083222,13245,0,1740921778,13000.39821562,75.73789658999885,53407.25827848001 2025-03-02,13:23:00.000,61,11083206,13365,0,1740921779,13000.43189716999,75.78019137000229,53407.3002012 2025-03-02,13:23:01.000,61,11083178,13285,0,1740921780,13000.45210609999,75.75199485000485,53407.3002012 2025-03-02,13:23:02.000,61,11083218,13165,0,1740921781,13000.465578719995,75.74494571999821,53407.27923984 2025-03-02,13:23:03.000,61,11083215,13325,0,1740921782,13000.47231502999,75.77314224000293,53407.27923984 2025-03-02,13:23:04.000,61,11083158,13605,0,1740921783,13000.51273288999,75.80133876000036,53407.314175440006 2025-03-02,13:23:05.000,61,11083210,13485,0,1740921784,13000.53294181999,75.76609311000357,53407.32116256 2025-03-02,13:23:06.000,61,11083182,13365,0,1740921785,13000.5194692,75.76609311000357,53407.363085280005 2025-03-02,13:23:07.000,61,11083174,13405,0,1740921786,13000.546414439996,75.80133876000036,53407.37705952 2025-03-02,13:23:08.000,61,11083197,13125,0,1740921787,13000.613777539991,75.78019137000229,53407.35609816001 2025-03-02,13:23:09.000,61,11083169,13205,0,1740921788,13000.62051385,75.75199485000485,53407.40500800001 2025-03-02,13:23:10.000,61,11083169,13445,0,1740921789,13000.681140640001,75.76609311000357,53407.37705952 2025-03-02,13:23:11.000,61,11083178,13405,0,1740921790,13000.714822189992,75.72379833000014,53407.41898224 2025-03-02,13:23:12.000,61,11083168,13485,0,1740921791,13000.768712669997,75.73789658999885,53407.41898224 2025-03-02,13:23:13.000,61,11083169,13205,0,1740921792,13000.775448979992,75.72379833000014,53407.411995120005 2025-03-02,13:23:14.000,61,11083218,13445,0,1740921793,13000.856284699992,75.7308474599995,53407.41898224 2025-03-02,13:23:15.000,61,11083157,13485,0,1740921794,13000.889966249997,75.74494571999821,53407.42596936001 2025-03-02,13:23:16.000,61,11083180,13525,0,1740921795,13000.863021010002,75.75199485000485,53407.43295648001 2025-03-02,13:23:17.000,61,11083184,13485,0,1740921796,13000.943856730002,75.75199485000485,53407.46789208 2025-03-02,13:23:18.000,61,11083183,13765,0,1740921797,13000.991010899997,75.6956018100027,53407.46789208 2025-03-02,13:23:19.000,61,11083183,13765,0,1740921798,13001.031428759998,75.71674920000078,53407.51680192 2025-03-02,13:23:20.000,61,11083195,13325,0,1740921799,13001.065110310003,75.6956018100027,53407.530776160005 2025-03-02,13:23:21.000,61,11083189,13725,0,1740921800,13001.078582929993,75.67445442000462,53407.52378904001 2025-03-02,13:23:22.000,61,11083154,13445,0,1740921801,13001.105528169988,75.70970007000142,53407.53776328 2025-03-02,13:23:23.000,61,11083215,13765,0,1740921802,13001.145946029988,75.68855268000334,53407.5447504 2025-03-02,13:23:24.000,61,11083142,13885,0,1740921803,13001.179627579993,75.7308474599995,53407.51680192 2025-03-02,13:23:25.000,61,11083146,13485,0,1740921804,13001.213309129998,75.68855268000334,53407.53776328 2025-03-02,13:23:26.000,61,11083187,13565,0,1740921805,13001.267199609989,75.6956018100027,53407.579686000005 2025-03-02,13:23:27.000,61,11083187,13845,0,1740921806,13001.321090089994,75.63215964000119,53407.55173752001 2025-03-02,13:23:28.000,61,11083184,13845,0,1740921807,13001.36824425999,75.64625789999991,53407.628595840004 2025-03-02,13:23:29.000,61,11083194,13725,0,1740921808,13001.381716879994,75.61806138000247,53407.579686000005 2025-03-02,13:23:30.000,61,11083210,13405,0,1740921809,13001.401925809994,75.61101225000311,53407.58667312 2025-03-02,13:23:31.000,61,11083187,13485,0,1740921810,13001.47602522,75.5969139900044,53407.64257008001 2025-03-02,13:23:32.000,61,11083141,13565,0,1740921811,13001.50970676999,75.54052095000225,53407.60763448 2025-03-02,13:23:33.000,61,11083182,13365,0,1740921812,13001.543388319995,75.49822616999882,53407.63558296 2025-03-02,13:23:34.000,61,11083192,13365,0,1740921813,13001.583806179995,75.47707878000074,53407.65654432 2025-03-02,13:23:35.000,61,11083207,13365,0,1740921814,13001.61748773,75.46298052000202,53407.649557200006 2025-03-02,13:23:36.000,61,11083204,13565,0,1740921815,13001.644432969995,75.42773486999795,53407.63558296 2025-03-02,13:23:37.000,61,11083188,13445,0,1740921816,13001.65790559,75.35724357000436,53407.67750568 2025-03-02,13:23:38.000,61,11083194,13325,0,1740921817,13001.71179606999,75.32199792000029,53407.67051856001 2025-03-02,13:23:39.000,61,11083163,14005,0,1740921818,13001.7993681,75.25150661999942,53407.73340264 2025-03-02,13:23:40.000,61,11083175,13365,0,1740921819,13001.83978596,75.22331010000198,53407.698467040005 2025-03-02,13:23:41.000,61,11083175,13325,0,1740921820,13001.920621680001,75.16691705999983,53407.754364 2025-03-02,13:23:42.000,61,11083193,14005,0,1740921821,13001.913885369991,75.14576967000176,53407.71942840001 2025-03-02,13:23:43.000,61,11083136,13645,0,1740921822,13001.987984779997,75.11052401999768,53407.74038976001 2025-03-02,13:23:44.000,61,11083198,13925,0,1740921823,13002.001457400002,75.07527837000089,53407.78929960001 2025-03-02,13:23:45.000,61,11083161,13525,0,1740921824,13002.062084190002,75.06822924000153,53407.817248080006 2025-03-02,13:23:46.000,61,11083144,13725,0,1740921825,13002.109238359997,75.00478707000002,53407.81026096001 2025-03-02,13:23:47.000,61,11083174,13605,0,1740921826,13002.136183599992,74.98363968000194,53407.78231248 2025-03-02,13:23:48.000,61,11083176,13765,0,1740921827,13002.129447289997,74.94839402999787,53407.80327384 2025-03-02,13:23:49.000,61,11083199,13405,0,1740921828,13002.169865149997,74.87085359999764,53407.76833824001 2025-03-02,13:23:50.000,61,11083139,13445,0,1740921829,13002.169865149997,74.83560795000085,53407.85917080001 2025-03-02,13:23:51.000,61,11083155,13565,0,1740921830,13002.176601459993,74.75806752000062,53407.85218368 2025-03-02,13:23:52.000,61,11083107,13805,0,1740921831,13002.217019319993,74.71577274000447,53407.84519656 2025-03-02,13:23:53.000,61,11083202,13285,0,1740921832,13002.257437179993,74.6452814400036,53407.866157920005 2025-03-02,13:23:54.000,61,11083172,13485,0,1740921833,13002.250700869998,74.61003578999953,53407.84519656 2025-03-02,13:23:55.000,61,11083209,13605,0,1740921834,13002.270909799998,74.54659361999802,53407.84519656 2025-03-02,13:23:56.000,61,11083163,13365,0,1740921835,13002.297855039993,74.4972497100025,53407.84519656 2025-03-02,13:23:57.000,61,11083195,13405,0,1740921836,13002.297855039993,74.41970928000228,53407.85218368 2025-03-02,13:23:58.000,61,11083231,13325,0,1740921837,13002.284382419988,74.3351197200027,53407.915067760005 2025-03-02,13:23:59.000,61,11083180,13965,0,1740921838,13002.324800279988,74.27872668000055,53407.90109352 2025-03-02,13:24:00.000,61,11083193,13525,0,1740921839,13002.297855039993,74.27167755000119,53407.915067760005 2025-03-02,13:24:01.000,61,11083179,13405,0,1740921840,13002.284382419988,74.1870879900016,53407.90808064001 2025-03-02,13:24:02.000,61,11083109,13325,0,1740921841,13002.257437179993,74.1518423400048,53407.92205488 2025-03-02,13:24:03.000,61,11083169,13605,0,1740921842,13002.264173490003,74.13069494999945,53407.87314504 2025-03-02,13:24:04.000,61,11083143,13925,0,1740921843,13002.203546700002,74.0390562600005,53407.94301624 2025-03-02,13:24:05.000,61,11083197,13485,0,1740921844,13002.217019319993,74.01790887000243,53407.88013216 2025-03-02,13:24:06.000,61,11083153,13525,0,1740921845,13002.237228249993,73.975614089999,53407.88013216 2025-03-02,13:24:07.000,61,11083225,13525,0,1740921846,13002.237228249993,74.01790887000243,53407.90109352 2025-03-02,13:24:08.000,61,11083166,13605,0,1740921847,13002.223755630002,73.975614089999,53407.84519656 2025-03-02,13:24:09.000,61,11083173,13405,0,1740921848,13002.230491939998,73.95446670000092,53407.8242352 2025-03-02,13:24:10.000,61,11083202,13525,0,1740921849,13002.190074079997,73.9403684400022,53407.84519656 2025-03-02,13:24:11.000,61,11083218,13565,0,1740921850,13002.203546700002,73.8769262700007,53407.85218368 2025-03-02,13:24:12.000,61,11083194,13605,0,1740921851,13002.176601459993,73.89102452999941,53407.85917080001 2025-03-02,13:24:13.000,61,11083185,13405,0,1740921852,13002.149656219997,73.8416806200039,53407.83820944001 2025-03-02,13:24:14.000,61,11083166,13765,0,1740921853,13002.115974669992,73.82053322999855,53407.84519656 2025-03-02,13:24:15.000,61,11083204,13965,0,1740921854,13002.109238359997,73.76414019000367,53407.817248080006 2025-03-02,13:24:16.000,61,11083157,13405,0,1740921855,13002.095765739992,73.7288945399996,53407.78231248 2025-03-02,13:24:17.000,61,11083183,13765,0,1740921856,13002.095765739992,73.70069802000216,53407.80327384 2025-03-02,13:24:18.000,61,11083187,13765,0,1740921857,13002.028402639997,73.65840323999873,53407.80327384 2025-03-02,13:24:19.000,61,11083184,13365,0,1740921858,13002.041875260002,73.5949610700045,53407.77532536 2025-03-02,13:24:20.000,61,11083205,13485,0,1740921859,13002.048611569997,73.57381367999915,53407.78929960001 2025-03-02,13:24:21.000,61,11083190,13845,0,1740921860,13002.021666330002,73.53856803000235,53407.76833824001 2025-03-02,13:24:22.000,61,11083176,13285,0,1740921861,13002.008193709997,73.50332237999828,53407.747376880005 2025-03-02,13:24:23.000,61,11083217,13685,0,1740921862,13002.021666330002,73.50332237999828,53407.78231248 2025-03-02,13:24:24.000,61,11083213,13725,0,1740921863,13001.987984779997,73.44692934000341,53407.796286720004 2025-03-02,13:24:25.000,61,11083188,13645,0,1740921864,13001.974512159992,73.43988021000405,53407.747376880005 2025-03-02,13:24:26.000,61,11083222,13605,0,1740921865,13001.954303229992,73.4187328199987,53407.698467040005 2025-03-02,13:24:27.000,61,11083221,13765,0,1740921866,13001.974512159992,73.40463455999998,53407.747376880005 2025-03-02,13:24:28.000,61,11083169,13565,0,1740921867,13001.994721089992,73.40463455999998,53407.76833824001 2025-03-02,13:24:29.000,61,11083225,13605,0,1740921868,13001.947566919996,73.39758543000062,53407.73340264 2025-03-02,13:24:30.000,61,11083133,13245,0,1740921869,13001.947566919996,73.39053630000126,53407.747376880005 2025-03-02,13:24:31.000,61,11083181,13405,0,1740921870,13001.920621680001,73.37643804000254,53407.6844928 2025-03-02,13:24:32.000,61,11083188,13485,0,1740921871,13001.927357989996,73.34119238999847,53407.698467040005 2025-03-02,13:24:33.000,61,11083207,13445,0,1740921872,13001.927357989996,73.35529065000446,53407.71244128 2025-03-02,13:24:34.000,61,11083166,13405,0,1740921873,13001.927357989996,73.29889761000231,53407.698467040005 2025-03-02,13:24:35.000,61,11083201,13405,0,1740921874,13001.920621680001,73.30594674000167,53407.66353144 2025-03-02,13:24:36.000,61,11083221,13565,0,1740921875,13001.900412750001,73.30594674000167,53407.67051856001 2025-03-02,13:24:37.000,61,11083200,13325,0,1740921876,13001.886940129996,73.25660282999888,53407.70545416 2025-03-02,13:24:38.000,61,11083181,13325,0,1740921877,13001.893676439991,73.25660282999888,53407.67051856001 2025-03-02,13:24:39.000,61,11083214,13285,0,1740921878,13001.853258579991,73.25660282999888,53407.66353144 2025-03-02,13:24:40.000,61,11083205,13485,0,1740921879,13001.873467509991,73.22840631000145,53407.67051856001 2025-03-02,13:24:41.000,61,11083218,13325,0,1740921880,13001.880203820001,73.2354554400008,53407.64257008001 2025-03-02,13:24:42.000,61,11083186,13165,0,1740921881,13001.886940129996,73.18611152999802,53407.6844928 2025-03-02,13:24:43.000,61,11083197,13445,0,1740921882,13001.886940129996,73.1720132699993,53407.67051856001 2025-03-02,13:24:44.000,61,11083161,13445,0,1740921883,13001.880203820001,73.12971849000314,53407.65654432 2025-03-02,13:24:45.000,61,11083185,13645,0,1740921884,13001.873467509991,73.06627632000163,53407.628595840004 2025-03-02,13:24:46.000,61,11083193,13005,0,1740921885,13001.83978596,73.04512893000356,53407.59366024001 2025-03-02,13:24:47.000,61,11083172,13445,0,1740921886,13001.83978596,73.05217806000292,53407.59366024001 2025-03-02,13:24:48.000,61,11083188,13205,0,1740921887,13001.83978596,73.0239815399982,53407.62160872001 2025-03-02,13:24:49.000,61,11083169,14005,0,1740921888,13001.83978596,73.00988327999949,53407.6146216 2025-03-02,13:24:50.000,61,11083132,13325,0,1740921889,13001.81957703,72.98873589000141,53407.55173752001 2025-03-02,13:24:51.000,61,11083126,13645,0,1740921890,13001.853258579991,72.98873589000141,53407.58667312 2025-03-02,13:24:52.000,61,11083159,13285,0,1740921891,13001.83978596,72.89709720000246,53407.53776328 2025-03-02,13:24:53.000,61,11083171,13765,0,1740921892,13001.7993681,72.84070416000031,53407.53776328 2025-03-02,13:24:54.000,61,11083211,13365,0,1740921893,13001.806104409996,72.79840938000416,53407.55872464 2025-03-02,13:24:55.000,61,11083201,13445,0,1740921894,13001.812840719991,72.74906547000137,53407.5098148 2025-03-02,13:24:56.000,61,11083179,13565,0,1740921895,13001.812840719991,72.71381982000457,53407.5098148 2025-03-02,13:24:57.000,61,11083179,13325,0,1740921896,13001.77915917,72.66447591000178,53407.530776160005 2025-03-02,13:24:58.000,61,11083225,13525,0,1740921897,13001.772422859991,72.60808286999963,53407.51680192 2025-03-02,13:24:59.000,61,11083179,13925,0,1740921898,13001.745477619996,72.5798863500022,53407.46789208 2025-03-02,13:25:00.000,61,11083200,13405,0,1740921899,13001.75221392999,72.50234592000197,53407.42596936001 2025-03-02,13:25:01.000,61,11083174,13405,0,1740921900,13001.75221392999,72.45300200999918,53407.43295648001 2025-03-02,13:25:02.000,61,11083235,13925,0,1740921901,13001.745477619996,72.37546157999896,53407.40500800001 2025-03-02,13:25:03.000,61,11083201,13365,0,1740921902,13001.745477619996,72.31906854000408,53407.39103376 2025-03-02,13:25:04.000,61,11083215,13925,0,1740921903,13001.71179606999,72.24857724000321,53407.30718832001 2025-03-02,13:25:05.000,61,11083202,13285,0,1740921904,13001.67811452,72.19923333000042,53407.32116256 2025-03-02,13:25:06.000,61,11083229,13605,0,1740921905,13001.63769666,72.20628245999978,53407.34911104 2025-03-02,13:25:07.000,61,11083243,13405,0,1740921906,13001.61075141999,72.14988942000491,53407.30718832001 2025-03-02,13:25:08.000,61,11083237,13365,0,1740921907,13001.57033355999,72.14988942000491,53407.27225272 2025-03-02,13:25:09.000,61,11083222,13245,0,1740921908,13001.49623415,72.06529985999805,53407.20238152 2025-03-02,13:25:10.000,61,11083163,13485,0,1740921909,13001.462552599995,72.03005421000125,53407.27923984 2025-03-02,13:25:11.000,61,11083177,13685,0,1740921910,13001.38845318999,71.95251378000103,53407.18142016 2025-03-02,13:25:12.000,61,11083222,13405,0,1740921911,13001.374980569999,71.92431726000359,53407.18840728001 2025-03-02,13:25:13.000,61,11083155,13445,0,1740921912,13001.294144849999,71.8749733500008,53407.15347168 2025-03-02,13:25:14.000,61,11083165,13445,0,1740921913,13001.280672229994,71.83267857000465,53407.13251032 2025-03-02,13:25:15.000,61,11083222,13445,0,1740921914,13001.240254369994,71.78333466000186,53407.09757472001 2025-03-02,13:25:16.000,61,11083150,13365,0,1740921915,13001.220045439994,71.67759771000419,53407.06263912 2025-03-02,13:25:17.000,61,11083178,13885,0,1740921916,13001.166154959988,71.64940118999948,53407.03469064 2025-03-02,13:25:18.000,61,11083174,13765,0,1740921917,13001.098791859993,71.60005728000397,53407.02071640001 2025-03-02,13:25:19.000,61,11083195,13845,0,1740921918,13001.051637689998,71.55071337000118,53406.96481944 2025-03-02,13:25:20.000,61,11083169,13605,0,1740921919,13001.065110310003,71.49432032999903,53406.96481944 2025-03-02,13:25:21.000,61,11083157,13765,0,1740921920,13001.004483520002,71.47317294000095,53406.89494824 2025-03-02,13:25:22.000,61,11083207,13285,0,1740921921,13000.970801969997,71.45202555000287,53406.90193536001 2025-03-02,13:25:23.000,61,11083220,13405,0,1740921922,13000.903438870002,71.4167798999988,53406.85302552001 2025-03-02,13:25:24.000,61,11083157,13365,0,1740921923,13000.896702559992,71.381534250002,53406.82507704 2025-03-02,13:25:25.000,61,11083208,13805,0,1740921924,13000.795657909992,71.3180920800005,53406.83905128 2025-03-02,13:25:26.000,61,11083164,13405,0,1740921925,13000.782185290002,71.33219033999922,53406.78315432001 2025-03-02,13:25:27.000,61,11083197,13485,0,1740921926,13000.728294809996,71.27579730000434,53406.72725736 2025-03-02,13:25:28.000,61,11083213,13405,0,1740921927,13000.674404329991,71.24055165000027,53406.72725736 2025-03-02,13:25:29.000,61,11083177,13405,0,1740921928,13000.647459089996,71.21235513000283,53406.72725736 2025-03-02,13:25:30.000,61,11083153,13405,0,1740921929,13000.593568609991,71.22645339000155,53406.706296 2025-03-02,13:25:31.000,61,11083165,13325,0,1740921930,13000.58009599,71.19120774000476,53406.692321760005 2025-03-02,13:25:32.000,61,11083189,13525,0,1740921931,13000.49926027,71.18415860999812,53406.67834752 2025-03-02,13:25:33.000,61,11083227,13365,0,1740921932,13000.425160859995,71.14891296000133,53406.65039904 2025-03-02,13:25:34.000,61,11083217,13605,0,1740921933,13000.39147930999,71.15596209000068,53406.67834752 2025-03-02,13:25:35.000,61,11083141,13765,0,1740921934,13000.35779776,71.09956904999854,53406.60847632 2025-03-02,13:25:36.000,61,11083165,13525,0,1740921935,13000.27022572999,71.08547078999982,53406.60847632 2025-03-02,13:25:37.000,61,11083177,13565,0,1740921936,13000.25675311,71.08547078999982,53406.56655360001 2025-03-02,13:25:38.000,61,11083221,13405,0,1740921937,13000.202862629994,71.0713725300011,53406.56655360001 2025-03-02,13:25:39.000,61,11083151,13605,0,1740921938,13000.175917389999,71.0361268800043,53406.49668240001 2025-03-02,13:25:40.000,61,11083129,13565,0,1740921939,13000.135499529999,71.05022514000302,53406.56655360001 2025-03-02,13:25:41.000,61,11083197,13885,0,1740921940,13000.10855428999,71.02202861999831,53406.524630880005 2025-03-02,13:25:42.000,61,11083207,13605,0,1740921941,13000.061400119994,71.00088123000023,53406.475721040006 2025-03-02,13:25:43.000,61,11083183,13285,0,1740921942,13000.068136429989,70.9726847100028,53406.44078544 2025-03-02,13:25:44.000,61,11083099,13645,0,1740921943,13000.000773329994,70.9726847100028,53406.41982408001 2025-03-02,13:25:45.000,61,11083187,13925,0,1740921944,12999.946882849988,70.9726847100028,53406.38488848 2025-03-02,13:25:46.000,61,11083160,13605,0,1740921945,12999.886256059988,70.9726847100028,53406.36392712 2025-03-02,13:25:47.000,61,11083181,13605,0,1740921946,12999.859310819993,70.9726847100028,53406.356940000005 2025-03-02,13:25:48.000,61,11083194,13485,0,1740921947,12999.805420340002,70.95858645000408,53406.3918756 2025-03-02,13:25:49.000,61,11083159,13525,0,1740921948,12999.805420340002,70.95858645000408,53406.308030160006 2025-03-02,13:25:50.000,61,11083118,13485,0,1740921949,12999.778475099993,70.96563558000344,53406.23117184001 2025-03-02,13:25:51.000,61,11083159,13485,0,1740921950,12999.717848309992,70.93038992999936,53406.189249120005 2025-03-02,13:25:52.000,61,11083193,13565,0,1740921951,12999.684166760002,70.95858645000408,53406.23117184001 2025-03-02,13:25:53.000,61,11083200,13725,0,1740921952,12999.637012589992,70.9726847100028,53406.19623624 2025-03-02,13:25:54.000,61,11083184,13365,0,1740921953,12999.643748900002,70.95153732000472,53406.20322336 2025-03-02,13:25:55.000,61,11083179,13525,0,1740921954,12999.603331040002,70.9726847100028,53406.16130064001 2025-03-02,13:25:56.000,61,11083194,13845,0,1740921955,12999.576385799992,70.95153732000472,53406.19623624 2025-03-02,13:25:57.000,61,11083155,13325,0,1740921956,12999.535967939992,71.00088123000023,53406.17527488 2025-03-02,13:25:58.000,61,11083167,13565,0,1740921957,12999.475341149991,70.97973384000215,53406.13335216001 2025-03-02,13:25:59.000,61,11083170,13685,0,1740921958,12999.448395909996,71.00793035999959,53406.091429440006 2025-03-02,13:26:00.000,61,11083215,13565,0,1740921959,12999.421450670001,70.97973384000215,53406.11239080001 2025-03-02,13:26:01.000,61,11083167,13645,0,1740921960,12999.40124174,70.99383210000087,53406.05649384 2025-03-02,13:26:02.000,61,11083178,13365,0,1740921961,12999.33387863999,71.01497948999895,53406.04251960001 2025-03-02,13:26:03.000,61,11083165,13365,0,1740921962,12999.31366970999,71.0361268800043,53406.01457112001 2025-03-02,13:26:04.000,61,11083237,13685,0,1740921963,12999.286724469996,71.05022514000302,53406.01457112001 2025-03-02,13:26:05.000,61,11083251,13445,0,1740921964,12999.27998816,71.0361268800043,53405.97963552 2025-03-02,13:26:06.000,61,11083179,13565,0,1740921965,12999.226097679995,71.05727427000238,53406.03553248 2025-03-02,13:26:07.000,61,11083190,13365,0,1740921966,12999.19915244,71.05727427000238,53405.93072568 2025-03-02,13:26:08.000,61,11083189,13405,0,1740921967,12999.17220719999,71.05727427000238,53405.9377128 2025-03-02,13:26:09.000,61,11083131,13325,0,1740921968,12999.145261959995,71.05022514000302,53405.9377128 2025-03-02,13:26:10.000,61,11083166,13565,0,1740921969,12999.125053029995,71.05727427000238,53405.87482872001 2025-03-02,13:26:11.000,61,11083218,13925,0,1740921970,12999.145261959995,71.05022514000302,53405.86085448 2025-03-02,13:26:12.000,61,11083170,13965,0,1740921971,12999.11831672,71.08547078999982,53405.783996160004 2025-03-02,13:26:13.000,61,11083176,13565,0,1740921972,12999.13852565,71.08547078999982,53405.81194464 2025-03-02,13:26:14.000,61,11083218,13885,0,1740921973,12999.11831672,71.0713725300011,53405.77002192 2025-03-02,13:26:15.000,61,11083183,13645,0,1740921974,12999.07116254999,71.06432340000174,53405.77700904001 2025-03-02,13:26:16.000,61,11083184,13765,0,1740921975,12999.05095361999,71.04317601000366,53405.756047680006 2025-03-02,13:26:17.000,61,11083185,13365,0,1740921976,12999.03074468999,71.0713725300011,53405.74207344 2025-03-02,13:26:18.000,61,11083188,13765,0,1740921977,12999.003799449994,71.02907774999767,53405.71412496 2025-03-02,13:26:19.000,61,11083167,13245,0,1740921978,12999.003799449994,71.02907774999767,53405.70015072 2025-03-02,13:26:20.000,61,11083205,13805,0,1740921979,12998.99032682999,71.0361268800043,53405.67220224 2025-03-02,13:26:21.000,61,11083140,13565,0,1740921980,12998.97011789999,71.05022514000302,53405.65124088 2025-03-02,13:26:22.000,61,11083187,13645,0,1740921981,12998.943172659994,71.02907774999767,53405.60931816001 2025-03-02,13:26:23.000,61,11083230,13525,0,1740921982,12998.916227419999,71.05727427000238,53405.60233104 2025-03-02,13:26:24.000,61,11083212,13525,0,1740921983,12998.88928217999,71.06432340000174,53405.63027952001 2025-03-02,13:26:25.000,61,11083176,13485,0,1740921984,12998.862336939994,71.06432340000174,53405.567395440004 2025-03-02,13:26:26.000,61,11083181,13525,0,1740921985,12998.862336939994,71.07842166000046,53405.58136968001 2025-03-02,13:26:27.000,61,11083197,13605,0,1740921986,12998.801710149994,71.0713725300011,53405.52547272 2025-03-02,13:26:28.000,61,11083179,13565,0,1740921987,12998.754555979998,71.12776557000325,53405.49053712001 2025-03-02,13:26:29.000,61,11083174,13285,0,1740921988,12998.734347049998,71.12776557000325,53405.49053712001 2025-03-02,13:26:30.000,61,11083171,13965,0,1740921989,12998.727610739988,71.13481470000261,53405.45560152 2025-03-02,13:26:31.000,61,11083151,13405,0,1740921990,12998.680456569993,71.14186383000197,53405.46258864001 2025-03-02,13:26:32.000,61,11083124,13365,0,1740921991,12998.640038709993,71.17710947999876,53405.38573032 2025-03-02,13:26:33.000,61,11083190,13885,0,1740921992,12998.586148230002,71.17710947999876,53405.38573032 2025-03-02,13:26:34.000,61,11083210,14005,0,1740921993,12998.579411919993,71.2194042600022,53405.40669168 2025-03-02,13:26:35.000,61,11083184,13685,0,1740921994,12998.559202989993,71.24055165000027,53405.37175608001 2025-03-02,13:26:36.000,61,11083176,13645,0,1740921995,12998.512048819997,71.23350252000091,53405.37175608001 2025-03-02,13:26:37.000,61,11083177,14085,0,1740921996,12998.525521440002,71.22645339000155,53405.36476896 2025-03-02,13:26:38.000,61,11083207,13845,0,1740921997,12998.498576199992,71.21235513000283,53405.36476896 2025-03-02,13:26:39.000,61,11083211,13685,0,1740921998,12998.498576199992,71.24055165000027,53405.41367880001 2025-03-02,13:26:40.000,61,11083201,13765,0,1740921999,12998.471630959997,71.24055165000027,53405.39271744001 2025-03-02,13:26:41.000,61,11083187,13565,0,1740922000,12998.478367269992,71.25464990999899,53405.350794720005 2025-03-02,13:26:42.000,61,11083182,13765,0,1740922001,12998.458158339992,71.26169903999835,53405.32284624001 2025-03-02,13:26:43.000,61,11083239,13205,0,1740922002,12998.485103580002,71.2828464300037,53405.280923520004 2025-03-02,13:26:44.000,61,11083177,13365,0,1740922003,12998.437949409992,71.26169903999835,53405.27393640001 2025-03-02,13:26:45.000,61,11083156,13725,0,1740922004,12998.431213099997,71.26169903999835,53405.280923520004 2025-03-02,13:26:46.000,61,11083218,13485,0,1740922005,12998.411004169997,71.31104295000114,53405.252975040006 2025-03-02,13:26:47.000,61,11083197,13365,0,1740922006,12998.411004169997,71.31104295000114,53405.25996216 2025-03-02,13:26:48.000,61,11083223,13405,0,1740922007,12998.431213099997,71.33219033999922,53405.308872 2025-03-02,13:26:49.000,61,11083199,13485,0,1740922008,12998.384058930002,71.33219033999922,53405.25996216 2025-03-02,13:26:50.000,61,11083210,13565,0,1740922009,12998.370586309997,71.32514120999986,53405.26694928 2025-03-02,13:26:51.000,61,11083174,13525,0,1740922010,12998.350377379997,71.31104295000114,53405.252975040006 2025-03-02,13:26:52.000,61,11083246,13485,0,1740922011,12998.323432140001,71.33219033999922,53405.301884880006 2025-03-02,13:26:53.000,61,11083196,13845,0,1740922012,12998.316695829992,71.34628859999793,53405.2390008 2025-03-02,13:26:54.000,61,11083183,13845,0,1740922013,12998.330168449997,71.37448512000265,53405.21105232 2025-03-02,13:26:55.000,61,11083216,13325,0,1740922014,12998.283014280001,71.37448512000265,53405.21105232 2025-03-02,13:26:56.000,61,11083174,13565,0,1740922015,12998.303223210001,71.40973076999944,53405.232013680004 2025-03-02,13:26:57.000,61,11083184,13645,0,1740922016,12998.276277969991,71.42382902999816,53405.19009096 2025-03-02,13:26:58.000,61,11083187,13765,0,1740922017,12998.256069039991,71.42382902999816,53405.19707808 2025-03-02,13:26:59.000,61,11083223,13365,0,1740922018,12998.222387490001,71.45907468000223,53405.17611672001 2025-03-02,13:27:00.000,61,11083180,13365,0,1740922019,12998.215651179991,71.49432032999903,53405.1691296 2025-03-02,13:27:01.000,61,11083192,13485,0,1740922020,12998.20217856,71.47317294000095,53405.183103840005 2025-03-02,13:27:02.000,61,11083146,13725,0,1740922021,12998.168497009996,71.50136945999839,53405.232013680004 2025-03-02,13:27:03.000,61,11083188,13365,0,1740922022,12998.18196963,71.53661511000246,53405.24598792001 2025-03-02,13:27:04.000,61,11083218,13365,0,1740922023,12998.155024389991,71.54366424000182,53405.25996216 2025-03-02,13:27:05.000,61,11083222,13685,0,1740922024,12998.128079149996,71.52251685000374,53405.25996216 2025-03-02,13:27:06.000,61,11083225,13245,0,1740922025,12998.14155177,71.53661511000246,53405.24598792001 2025-03-02,13:27:07.000,61,11083237,13325,0,1740922026,12998.134815459991,71.57890988999861,53405.20406520001 2025-03-02,13:27:08.000,61,11083202,13285,0,1740922027,12998.12134284,71.57890988999861,53405.22502656001 2025-03-02,13:27:09.000,61,11083198,13525,0,1740922028,12998.134815459991,71.5648116299999,53405.25996216 2025-03-02,13:27:10.000,61,11083218,13285,0,1740922029,12998.148288079996,71.60005728000397,53405.16214248 2025-03-02,13:27:11.000,61,11083203,13605,0,1740922030,12998.11460652999,71.60005728000397,53405.1691296 2025-03-02,13:27:12.000,61,11083161,13805,0,1740922031,12998.107870219996,71.57890988999861,53405.19009096 2025-03-02,13:27:13.000,61,11083174,13765,0,1740922032,12998.148288079996,71.59300815000461,53405.17611672001 2025-03-02,13:27:14.000,61,11083180,13045,0,1740922033,12998.168497009996,71.63530293000076,53405.19707808 2025-03-02,13:27:15.000,61,11083200,13605,0,1740922034,12998.155024389991,71.65645031999884,53405.14816824 2025-03-02,13:27:16.000,61,11083172,13165,0,1740922035,12998.20217856,71.69169597000291,53405.183103840005 2025-03-02,13:27:17.000,61,11083212,13445,0,1740922036,12998.20217856,71.70579423000163,53405.15515536001 2025-03-02,13:27:18.000,61,11083235,13085,0,1740922037,12998.249332729996,71.71284336000099,53405.16214248 2025-03-02,13:27:19.000,61,11083164,13485,0,1740922038,12998.229123799996,71.73399074999907,53405.1691296 2025-03-02,13:27:20.000,61,11083228,13445,0,1740922039,12998.235860109991,71.74808900999778,53405.22502656001 2025-03-02,13:27:21.000,61,11083164,13485,0,1740922040,12998.296486899992,71.78333466000186,53405.2390008 2025-03-02,13:27:22.000,61,11083266,13445,0,1740922041,12998.269541659996,71.78333466000186,53405.183103840005 2025-03-02,13:27:23.000,61,11083198,13645,0,1740922042,12998.303223210001,71.82562943999801,53405.19707808 2025-03-02,13:27:24.000,61,11083187,13725,0,1740922043,12998.269541659996,71.85382596000272,53405.232013680004 2025-03-02,13:27:25.000,61,11083206,13765,0,1740922044,12998.262805350001,71.85382596000272,53405.252975040006 2025-03-02,13:27:26.000,61,11083190,13245,0,1740922045,12998.276277969991,71.8749733500008,53405.20406520001 2025-03-02,13:27:27.000,61,11083207,13405,0,1740922046,12998.309959519996,71.89612073999888,53405.19009096 2025-03-02,13:27:28.000,61,11083236,13805,0,1740922047,12998.289750589996,71.93841552000231,53405.232013680004 2025-03-02,13:27:29.000,61,11083230,13685,0,1740922048,12998.289750589996,71.98775942999782,53405.2390008 2025-03-02,13:27:30.000,61,11083218,13725,0,1740922049,12998.323432140001,71.9736611699991,53405.28791064 2025-03-02,13:27:31.000,61,11083227,13245,0,1740922050,12998.370586309997,71.9736611699991,53405.301884880006 2025-03-02,13:27:32.000,61,11083225,13925,0,1740922051,12998.336904759992,71.98775942999782,53405.301884880006 2025-03-02,13:27:33.000,61,11083177,13325,0,1740922052,12998.377322619992,71.98071029999846,53405.27393640001 2025-03-02,13:27:34.000,61,11083126,13245,0,1740922053,12998.377322619992,71.94546465000167,53405.29489776001 2025-03-02,13:27:35.000,61,11083158,13485,0,1740922054,12998.464894650002,71.95251378000103,53405.33682048 2025-03-02,13:27:36.000,61,11083213,13605,0,1740922055,12998.471630959997,71.9736611699991,53405.308872 2025-03-02,13:27:37.000,61,11083208,13405,0,1740922056,12998.458158339992,71.98071029999846,53405.301884880006 2025-03-02,13:27:38.000,61,11083153,13685,0,1740922057,12998.505312510002,71.93841552000231,53405.31585912 2025-03-02,13:27:39.000,61,11083192,13365,0,1740922058,12998.518785129992,71.95956291000039,53405.32983336 2025-03-02,13:27:40.000,61,11083171,13325,0,1740922059,12998.586148230002,71.95956291000039,53405.350794720005 2025-03-02,13:27:41.000,61,11083239,13405,0,1740922060,12998.619829779993,71.9736611699991,53405.43464016 2025-03-02,13:27:42.000,61,11083182,13685,0,1740922061,12998.633302399998,71.98775942999782,53405.448614400004 2025-03-02,13:27:43.000,61,11083153,13565,0,1740922062,12998.653511329998,72.0230050800019,53405.469575760006 2025-03-02,13:27:44.000,61,11083178,13325,0,1740922063,12998.687192879988,72.01595595000254,53405.42765304 2025-03-02,13:27:45.000,61,11083177,13645,0,1740922064,12998.673720259998,72.00890682000318,53405.46258864001 2025-03-02,13:27:46.000,61,11083178,13605,0,1740922065,12998.700665499993,72.00890682000318,53405.49053712001 2025-03-02,13:27:47.000,61,11083168,13485,0,1740922066,12998.707401809988,72.04415246999997,53405.518485600005 2025-03-02,13:27:48.000,61,11083197,13565,0,1740922067,12998.700665499993,72.05120159999933,53405.45560152 2025-03-02,13:27:49.000,61,11083131,13525,0,1740922068,12998.673720259998,72.03005421000125,53405.47656288 2025-03-02,13:27:50.000,61,11083180,13485,0,1740922069,12998.707401809988,72.0864472500034,53405.49053712001 2025-03-02,13:27:51.000,61,11083156,13525,0,1740922070,12998.693929189998,72.05120159999933,53405.51149848001 2025-03-02,13:27:52.000,61,11083181,13605,0,1740922071,12998.720874429993,72.07234899000468,53405.53944696001 2025-03-02,13:27:53.000,61,11083172,13485,0,1740922072,12998.720874429993,72.07234899000468,53405.58136968001 2025-03-02,13:27:54.000,61,11083149,13765,0,1740922073,12998.727610739988,72.1216929000002,53405.58136968001 2025-03-02,13:27:55.000,61,11083221,13765,0,1740922074,12998.720874429993,72.15693855000427,53405.588356800006 2025-03-02,13:27:56.000,61,11083200,13605,0,1740922075,12998.700665499993,72.13579115999892,53405.616305280004 2025-03-02,13:27:57.000,61,11083171,13925,0,1740922076,12998.700665499993,72.1851350700017,53405.64425376 2025-03-02,13:27:58.000,61,11083159,13605,0,1740922077,12998.720874429993,72.19218420000107,53405.65124088 2025-03-02,13:27:59.000,61,11083168,13445,0,1740922078,12998.707401809988,72.19923333000042,53405.588356800006 2025-03-02,13:28:00.000,61,11083207,13485,0,1740922079,12998.720874429993,72.22742984999786,53405.65822800001 2025-03-02,13:28:01.000,61,11083210,13565,0,1740922080,12998.734347049998,72.2203807199985,53405.67220224 2025-03-02,13:28:02.000,61,11083212,13845,0,1740922081,12998.754555979998,72.25562637000257,53405.71412496 2025-03-02,13:28:03.000,61,11083183,13645,0,1740922082,12998.794973839998,72.26267550000193,53405.70015072 2025-03-02,13:28:04.000,61,11083179,13325,0,1740922083,12998.768028599989,72.27677376000065,53405.71412496 2025-03-02,13:28:05.000,61,11083150,13965,0,1740922084,12998.801710149994,72.27677376000065,53405.6931636 2025-03-02,13:28:06.000,61,11083106,13325,0,1740922085,12998.808446459989,72.29087201999937,53405.72111208 2025-03-02,13:28:07.000,61,11083202,13765,0,1740922086,12998.815182769999,72.29792114999873,53405.756047680006 2025-03-02,13:28:08.000,61,11083215,13645,0,1740922087,12998.808446459989,72.29792114999873,53405.70015072 2025-03-02,13:28:09.000,61,11083164,13485,0,1740922088,12998.835391699999,72.27677376000065,53405.74906056001 2025-03-02,13:28:10.000,61,11083170,13605,0,1740922089,12998.862336939994,72.28382289000001,53405.735086320004 2025-03-02,13:28:11.000,61,11083136,13325,0,1740922090,12998.875809559999,72.31201941000472,53405.735086320004 2025-03-02,13:28:12.000,61,11083223,13885,0,1740922091,12998.922963729994,72.34021593000216,53405.72809920001 2025-03-02,13:28:13.000,61,11083146,13485,0,1740922092,12998.943172659994,72.34726506000152,53405.77002192 2025-03-02,13:28:14.000,61,11083204,13445,0,1740922093,12998.92970003999,72.3684124499996,53405.74207344 2025-03-02,13:28:15.000,61,11083139,13445,0,1740922094,12998.97011789999,72.3684124499996,53405.77002192 2025-03-02,13:28:16.000,61,11083178,13405,0,1740922095,12998.943172659994,72.34021593000216,53405.804957520006 2025-03-02,13:28:17.000,61,11083226,13885,0,1740922096,12998.983590519994,72.39660897000431,53405.83989312 2025-03-02,13:28:18.000,61,11083128,13765,0,1740922097,12999.01727207,72.40365810000367,53405.783996160004 2025-03-02,13:28:19.000,61,11083184,13405,0,1740922098,12998.99032682999,72.3684124499996,53405.82591888001 2025-03-02,13:28:20.000,61,11083168,13605,0,1740922099,12999.03074468999,72.39660897000431,53405.81893176 2025-03-02,13:28:21.000,61,11083167,13725,0,1740922100,12999.064426239995,72.40365810000367,53405.81893176 2025-03-02,13:28:22.000,61,11083153,13805,0,1740922101,12999.037481,72.38955983999767,53405.86085448 2025-03-02,13:28:23.000,61,11083179,13685,0,1740922102,12999.044217309995,72.41775636000239,53405.86085448 2025-03-02,13:28:24.000,61,11083185,13765,0,1740922103,12999.09137147999,72.45300200999918,53405.87482872001 2025-03-02,13:28:25.000,61,11083188,13565,0,1740922104,12999.09810779,72.47414940000453,53405.853867360005 2025-03-02,13:28:26.000,61,11083179,13605,0,1740922105,12999.125053029995,72.50939505000133,53405.90976432 2025-03-02,13:28:27.000,61,11083181,13405,0,1740922106,12999.11158040999,72.49529679000261,53405.902777200004 2025-03-02,13:28:28.000,61,11083183,13605,0,1740922107,12999.13178933999,72.4671002699979,53405.89579008001 2025-03-02,13:28:29.000,61,11083193,14125,0,1740922108,12999.13852565,72.49529679000261,53405.923738560006 2025-03-02,13:28:30.000,61,11083172,13525,0,1740922109,12999.19915244,72.50939505000133,53405.91675144001 2025-03-02,13:28:31.000,61,11083207,13325,0,1740922110,12999.21262505999,72.50939505000133,53405.91675144001 2025-03-02,13:28:32.000,61,11083203,13765,0,1740922111,12999.185679819995,72.53759156999877,53405.97963552 2025-03-02,13:28:33.000,61,11083155,13325,0,1740922112,12999.17220719999,72.51644418000069,53405.9377128 2025-03-02,13:28:34.000,61,11083186,13485,0,1740922113,12999.17894351,72.55873896000412,53405.951687040004 2025-03-02,13:28:35.000,61,11083182,13485,0,1740922114,12999.25977923,72.5798863500022,53405.97963552 2025-03-02,13:28:36.000,61,11083142,13565,0,1740922115,12999.246306609995,72.62218112999835,53405.96566128001 2025-03-02,13:28:37.000,61,11083200,13445,0,1740922116,12999.2395703,72.62923025999771,53406.021558240005 2025-03-02,13:28:38.000,61,11083194,13405,0,1740922117,12999.21262505999,72.66447591000178,53406.01457112001 2025-03-02,13:28:39.000,61,11083189,13925,0,1740922118,12999.286724469996,72.65742678000242,53406.02854536 2025-03-02,13:28:40.000,61,11083245,13445,0,1740922119,12999.25977923,72.63627939000435,53406.0774552 2025-03-02,13:28:41.000,61,11083188,13645,0,1740922120,12999.27998816,72.6785741700005,53406.05649384 2025-03-02,13:28:42.000,61,11083167,13365,0,1740922121,12999.31366970999,72.69267242999922,53406.0774552 2025-03-02,13:28:43.000,61,11083212,13645,0,1740922122,12999.34061495,72.6785741700005,53406.0774552 2025-03-02,13:28:44.000,61,11083179,13485,0,1740922123,12999.327142329996,72.74201634000201,53406.06348096001 2025-03-02,13:28:45.000,61,11083159,13485,0,1740922124,12999.354087569991,72.74201634000201,53406.08444232001 2025-03-02,13:28:46.000,61,11083144,13605,0,1740922125,12999.32040602,72.7913602500048,53406.10540368 2025-03-02,13:28:47.000,61,11083196,13565,0,1740922126,12999.327142329996,72.8266059000016,53406.11239080001 2025-03-02,13:28:48.000,61,11083200,13885,0,1740922127,12999.33387863999,72.81250764000288,53406.18226200001 2025-03-02,13:28:49.000,61,11083154,13165,0,1740922128,12999.36082388,72.87594981000439,53406.140339280006 2025-03-02,13:28:50.000,61,11083216,13525,0,1740922129,12999.354087569991,72.88299894000374,53406.22418472 2025-03-02,13:28:51.000,61,11083199,13325,0,1740922130,12999.32040602,72.90414633000182,53406.11239080001 2025-03-02,13:28:52.000,61,11083227,14005,0,1740922131,12999.32040602,72.98873589000141,53406.16130064001 2025-03-02,13:28:53.000,61,11083219,13645,0,1740922132,12999.31366970999,73.0239815399982,53406.1473264 2025-03-02,13:28:54.000,61,11083214,13605,0,1740922133,12999.347351259996,73.03103067000484,53406.21021048001 2025-03-02,13:28:55.000,61,11083233,13405,0,1740922134,12999.354087569991,73.05217806000292,53406.19623624 2025-03-02,13:28:56.000,61,11083207,13365,0,1740922135,12999.394505429991,73.10857109999779,53406.21021048001 2025-03-02,13:28:57.000,61,11083220,13565,0,1740922136,12999.40124174,73.14381675000186,53406.30104304001 2025-03-02,13:28:58.000,61,11083211,13925,0,1740922137,12999.407978049996,73.14381675000186,53406.31501728 2025-03-02,13:28:59.000,61,11083176,13445,0,1740922138,12999.407978049996,73.18611152999802,53406.27309456 2025-03-02,13:29:00.000,61,11083156,13565,0,1740922139,12999.502286390001,73.22135718000209,53406.30104304001 2025-03-02,13:29:01.000,61,11083182,13245,0,1740922140,12999.482077460001,73.22840631000145,53406.308030160006 2025-03-02,13:29:02.000,61,11083170,13845,0,1740922141,12999.502286390001,73.25660282999888,53406.33597864 2025-03-02,13:29:03.000,61,11083206,13765,0,1740922142,12999.589858419997,73.25660282999888,53406.34296576 2025-03-02,13:29:04.000,61,11083233,14165,0,1740922143,12999.596594729992,73.24250457000016,53406.34995288001 2025-03-02,13:29:05.000,61,11083203,13285,0,1740922144,12999.630276279997,73.26365195999824,53406.37790136001 2025-03-02,13:29:06.000,61,11083193,13365,0,1740922145,12999.650485209997,73.2354554400008,53406.41982408001 2025-03-02,13:29:07.000,61,11083189,13205,0,1740922146,12999.677430449992,73.2354554400008,53406.44078544 2025-03-02,13:29:08.000,61,11083211,13285,0,1740922147,12999.731320929997,73.22135718000209,53406.41982408001 2025-03-02,13:29:09.000,61,11083217,13685,0,1740922148,12999.738057239992,73.22135718000209,53406.44777256001 2025-03-02,13:29:10.000,61,11083193,13485,0,1740922149,12999.798684029993,73.22135718000209,53406.44777256001 2025-03-02,13:29:11.000,61,11083185,13325,0,1740922150,12999.845838200003,73.21430805000273,53406.49668240001 2025-03-02,13:29:12.000,61,11083202,13365,0,1740922151,12999.859310819993,73.2354554400008,53406.53860512 2025-03-02,13:29:13.000,61,11083197,13285,0,1740922152,12999.913201299998,73.2354554400008,53406.53860512 2025-03-02,13:29:14.000,61,11083228,13125,0,1740922153,12999.953619159998,73.25660282999888,53406.524630880005 2025-03-02,13:29:15.000,61,11083175,13925,0,1740922154,13000.014245949998,73.27070109000488,53406.60847632 2025-03-02,13:29:16.000,61,11083194,13405,0,1740922155,12999.980564399993,73.24955369999952,53406.55257936 2025-03-02,13:29:17.000,61,11083172,13565,0,1740922156,13000.027718569989,73.26365195999824,53406.6014892 2025-03-02,13:29:18.000,61,11083214,13525,0,1740922157,13000.027718569989,73.25660282999888,53406.6014892 2025-03-02,13:29:19.000,61,11083180,14005,0,1740922158,13000.101817979994,73.2354554400008,53406.61546344001 2025-03-02,13:29:20.000,61,11083170,13525,0,1740922159,13000.081609049994,73.20020979000401,53406.66437328001 2025-03-02,13:29:21.000,61,11083184,12805,0,1740922160,13000.088345359989,73.17906239999866,53406.643411920006 2025-03-02,13:29:22.000,61,11083203,13365,0,1740922161,13000.095081669999,73.19316066000465,53406.63642480001 2025-03-02,13:29:23.000,61,11083227,13405,0,1740922162,13000.101817979994,73.18611152999802,53406.6713604 2025-03-02,13:29:24.000,61,11083239,13085,0,1740922163,13000.101817979994,73.19316066000465,53406.6713604 2025-03-02,13:29:25.000,61,11083234,13245,0,1740922164,13000.142235839994,73.16496413999994,53406.65738616 2025-03-02,13:29:26.000,61,11083217,13165,0,1740922165,13000.101817979994,73.15791501000058,53406.72027024 2025-03-02,13:29:27.000,61,11083235,12925,0,1740922166,13000.095081669999,73.18611152999802,53406.71328312001 2025-03-02,13:29:28.000,61,11083267,13325,0,1740922167,13000.122026909994,73.20020979000401,53406.74821872 2025-03-02,13:29:29.000,61,11083247,13525,0,1740922168,13000.12876321999,73.2354554400008,53406.74821872 2025-03-02,13:29:30.000,61,11083194,13485,0,1740922169,13000.142235839994,73.25660282999888,53406.7761672 2025-03-02,13:29:31.000,61,11083202,13485,0,1740922170,13000.115290599999,73.24250457000016,53406.762192960006 2025-03-02,13:29:32.000,61,11083213,13405,0,1740922171,13000.135499529999,73.26365195999824,53406.762192960006 2025-03-02,13:29:33.000,61,11083208,13285,0,1740922172,13000.10855428999,73.31299587000103,53406.76918008 2025-03-02,13:29:34.000,61,11083247,13445,0,1740922173,13000.101817979994,73.31299587000103,53406.78315432001 2025-03-02,13:29:35.000,61,11083232,13325,0,1740922174,13000.142235839994,73.34119238999847,53406.762192960006 2025-03-02,13:29:36.000,61,11083195,13365,0,1740922175,13000.135499529999,73.39758543000062,53406.78315432001 2025-03-02,13:29:37.000,61,11083234,13445,0,1740922176,13000.19612632,73.42578194999805,53406.78315432001 2025-03-02,13:29:38.000,61,11083217,13405,0,1740922177,13000.21633525,73.44692934000341,53406.81808992 2025-03-02,13:29:39.000,61,11083199,13405,0,1740922178,13000.20959893999,73.43988021000405,53406.80411568001 2025-03-02,13:29:40.000,61,11083183,13245,0,1740922179,13000.243280489995,73.46102760000213,53406.86699976 2025-03-02,13:29:41.000,61,11083212,13685,0,1740922180,13000.25001679999,73.47512586000084,53406.87398688 2025-03-02,13:29:42.000,61,11083205,13405,0,1740922181,13000.263489419995,73.44692934000341,53406.82507704 2025-03-02,13:29:43.000,61,11083175,13485,0,1740922182,13000.29043465999,73.45397847000277,53406.85302552001 2025-03-02,13:29:44.000,61,11083222,13605,0,1740922183,13000.303907279995,73.43988021000405,53406.87398688 2025-03-02,13:29:45.000,61,11083200,13445,0,1740922184,13000.33758883,73.41168368999934,53406.89494824 2025-03-02,13:29:46.000,61,11083168,13445,0,1740922185,13000.364534069995,73.41168368999934,53406.88097400001 2025-03-02,13:29:47.000,61,11083166,13405,0,1740922186,13000.35106144999,73.39053630000126,53406.88097400001 2025-03-02,13:29:48.000,61,11083232,13805,0,1740922187,13000.37127037999,73.39053630000126,53406.9159096 2025-03-02,13:29:49.000,61,11083209,13445,0,1740922188,13000.344325139995,73.37643804000254,53406.92988384001 2025-03-02,13:29:50.000,61,11083185,13045,0,1740922189,13000.41168823999,73.36233978000382,53406.93687096 2025-03-02,13:29:51.000,61,11083165,13525,0,1740922190,13000.41842455,73.36233978000382,53406.92988384001 2025-03-02,13:29:52.000,61,11083183,13485,0,1740922191,13000.404951929995,73.35529065000446,53406.95084520001 2025-03-02,13:29:53.000,61,11083179,13125,0,1740922192,13000.43189716999,73.34119238999847,53406.96481944 2025-03-02,13:29:54.000,61,11083183,13285,0,1740922193,13000.45884241,73.35529065000446,53406.92988384001 2025-03-02,13:29:55.000,61,11083203,13565,0,1740922194,13000.47231502999,73.37643804000254,53407.02071640001 2025-03-02,13:29:56.000,61,11083153,13845,0,1740922195,13000.43189716999,73.36938891000318,53407.03469064 2025-03-02,13:29:57.000,61,11083198,13645,0,1740922196,13000.45884241,73.4187328199987,53407.02071640001 2025-03-02,13:29:58.000,61,11083202,13965,0,1740922197,13000.465578719995,73.43283108000469,53407.02071640001 2025-03-02,13:29:59.000,61,11083163,13965,0,1740922198,13000.39147930999,73.46102760000213,53406.908922480005 2025-03-02,13:30:00.000,61,11083223,13645,0,1740922199,13000.404951929995,73.51037151000492,53406.95084520001 2025-03-02,13:30:01.000,61,11083240,13565,0,1740922200,13000.41168823999,73.58791193999787,53406.978793680006 2025-03-02,13:30:02.000,61,11083180,13525,0,1740922201,13000.404951929995,73.5949610700045,53407.00674216 2025-03-02,13:30:03.000,61,11083196,13925,0,1740922202,13000.404951929995,73.62315759000194,53407.04866488001 2025-03-02,13:30:04.000,61,11083234,13845,0,1740922203,13000.41842455,73.6302067200013,53406.99975504001 2025-03-02,13:30:05.000,61,11083162,13765,0,1740922204,13000.43189716999,73.6936488900028,53407.02071640001 2025-03-02,13:30:06.000,61,11083167,13805,0,1740922205,13000.425160859995,73.6936488900028,53407.01372928 2025-03-02,13:30:07.000,61,11083163,13725,0,1740922206,13000.45884241,73.70774715000152,53407.06263912 2025-03-02,13:30:08.000,61,11083178,13685,0,1740922207,13000.465578719995,73.72184541000024,53407.06962624001 2025-03-02,13:30:09.000,61,11083170,13445,0,1740922208,13000.47231502999,73.71479628000088,53407.09757472001 2025-03-02,13:30:10.000,61,11083198,13405,0,1740922209,13000.51273288999,73.75709106000431,53407.09757472001 2025-03-02,13:30:11.000,61,11083190,13645,0,1740922210,13000.566623369996,73.77118932000303,53407.076613360005 2025-03-02,13:30:12.000,61,11083179,13605,0,1740922211,13000.573359679991,73.73594366999896,53407.15347168 2025-03-02,13:30:13.000,61,11083190,13965,0,1740922212,13000.55315074999,73.77118932000303,53407.1604588 2025-03-02,13:30:14.000,61,11083174,13645,0,1740922213,13000.654195399991,73.72184541000024,53407.146484560006 2025-03-02,13:30:15.000,61,11083151,14045,0,1740922214,13000.687876949996,73.6936488900028,53407.16744592001 2025-03-02,13:30:16.000,61,11083200,13925,0,1740922215,13000.741767430001,73.72184541000024,53407.20238152 2025-03-02,13:30:17.000,61,11083228,13645,0,1740922216,13000.815866839992,73.74299279999832,53407.195394400005 2025-03-02,13:30:18.000,61,11083121,13685,0,1740922217,13000.896702559992,73.75709106000431,53407.20936864 2025-03-02,13:30:19.000,61,11083196,13885,0,1740922218,13000.984274590002,73.70774715000152,53407.244304240005 2025-03-02,13:30:20.000,61,11083197,13765,0,1740922219,13001.058373999993,73.70069802000216,53407.27225272 2025-03-02,13:30:21.000,61,11083205,13565,0,1740922220,13001.098791859993,73.61610846000258,53407.244304240005 2025-03-02,13:30:22.000,61,11083187,13525,0,1740922221,13001.179627579993,73.62315759000194,53407.314175440006 2025-03-02,13:30:23.000,61,11083150,13805,0,1740922222,13001.206572819989,73.58086280999851,53407.27923984 2025-03-02,13:30:24.000,61,11083193,13485,0,1740922223,13001.273935919999,73.49627324999892,53407.3002012 2025-03-02,13:30:25.000,61,11083216,14245,0,1740922224,13001.307617469989,73.42578194999805,53407.32814968 2025-03-02,13:30:26.000,61,11083205,13405,0,1740922225,13001.321090089994,73.34119238999847,53407.43295648001 2025-03-02,13:30:27.000,61,11083182,13605,0,1740922226,13001.32782639999,73.31299587000103,53407.4399436 2025-03-02,13:30:28.000,61,11083209,13285,0,1740922227,13001.294144849999,73.24955369999952,53407.4399436 2025-03-02,13:30:29.000,61,11083197,13725,0,1740922228,13001.273935919999,73.20725892000337,53407.44693072 2025-03-02,13:30:30.000,61,11083202,13285,0,1740922229,13001.233518059998,73.15791501000058,53407.4399436 2025-03-02,13:30:31.000,61,11083155,13845,0,1740922230,13001.199836509993,73.1720132699993,53407.41898224 2025-03-02,13:30:32.000,61,11083158,13405,0,1740922231,13001.132473409998,73.14381675000186,53407.45391784001 2025-03-02,13:30:33.000,61,11083214,13245,0,1740922232,13001.058373999993,73.12971849000314,53407.41898224 2025-03-02,13:30:34.000,61,11083136,13205,0,1740922233,13001.011219829998,73.16496413999994,53407.4399436 2025-03-02,13:30:35.000,61,11083220,13885,0,1740922234,13000.984274590002,73.14381675000186,53407.411995120005 2025-03-02,13:30:36.000,61,11083185,13405,0,1740922235,13000.930384109997,73.14381675000186,53407.39802088 2025-03-02,13:30:37.000,61,11083189,13525,0,1740922236,13000.815866839992,73.1367676200025,53407.411995120005 2025-03-02,13:30:38.000,61,11083160,13325,0,1740922237,13000.775448979992,73.15791501000058,53407.38404664001 2025-03-02,13:30:39.000,61,11083170,13565,0,1740922238,13000.728294809996,73.22135718000209,53407.39103376 2025-03-02,13:30:40.000,61,11083191,13485,0,1740922239,13000.654195399991,73.20725892000337,53407.45391784001 2025-03-02,13:30:41.000,61,11083160,13565,0,1740922240,13000.627250159996,73.24250457000016,53407.41898224 2025-03-02,13:30:42.000,61,11083225,13605,0,1740922241,13000.55315074999,73.26365195999824,53407.34212392 2025-03-02,13:30:43.000,61,11083191,13365,0,1740922242,13000.53294181999,73.29889761000231,53407.41898224 2025-03-02,13:30:44.000,61,11083228,13845,0,1740922243,13000.53294181999,73.32004500000039,53407.39103376 2025-03-02,13:30:45.000,61,11083175,13405,0,1740922244,13000.485787649995,73.30594674000167,53407.34212392 2025-03-02,13:30:46.000,61,11083198,13525,0,1740922245,13000.465578719995,73.32709412999975,53407.3700724 2025-03-02,13:30:47.000,61,11083217,13445,0,1740922246,13000.465578719995,73.33414325999911,53407.3700724 2025-03-02,13:30:48.000,61,11083191,13845,0,1740922247,13000.45884241,73.37643804000254,53407.42596936001 2025-03-02,13:30:49.000,61,11083230,13245,0,1740922248,13000.47905134,73.3834871700019,53407.363085280005 2025-03-02,13:30:50.000,61,11083173,13325,0,1740922249,13000.485787649995,73.36938891000318,53407.3700724 2025-03-02,13:30:51.000,61,11083267,13565,0,1740922250,13000.526205509996,73.3834871700019,53407.37705952 2025-03-02,13:30:52.000,61,11083176,13365,0,1740922251,13000.53967813,73.36233978000382,53407.42596936001 2025-03-02,13:30:53.000,61,11083196,13485,0,1740922252,13000.566623369996,73.39053630000126,53407.40500800001 2025-03-02,13:30:54.000,61,11083157,13605,0,1740922253,13000.640722780001,73.36938891000318,53407.363085280005 2025-03-02,13:30:55.000,61,11083221,13245,0,1740922254,13000.674404329991,73.43988021000405,53407.39802088 2025-03-02,13:30:56.000,61,11083190,13525,0,1740922255,13000.748503739997,73.47512586000084,53407.411995120005 2025-03-02,13:30:57.000,61,11083165,13405,0,1740922256,13000.795657909992,73.50332237999828,53407.41898224 2025-03-02,13:30:58.000,61,11083134,13685,0,1740922257,13000.836075769992,73.58086280999851,53407.48885344 2025-03-02,13:30:59.000,61,11083210,13445,0,1740922258,13000.896702559992,73.62315759000194,53407.5098148 2025-03-02,13:31:00.000,61,11083188,13565,0,1740922259,13000.883229940002,73.64430498000002,53407.52378904001 2025-03-02,13:31:01.000,61,11083248,13765,0,1740922260,13000.896702559992,73.65840323999873,53407.59366024001 2025-03-02,13:31:02.000,61,11083205,13605,0,1740922261,13000.916911489992,73.67955063000409,53407.55872464 2025-03-02,13:31:03.000,61,11083230,13405,0,1740922262,13000.930384109997,73.70774715000152,53407.58667312 2025-03-02,13:31:04.000,61,11083150,13645,0,1740922263,13000.910175179997,73.70774715000152,53407.59366024001 2025-03-02,13:31:05.000,61,11083191,13365,0,1740922264,13000.863021010002,73.74299279999832,53407.649557200006 2025-03-02,13:31:06.000,61,11083168,13445,0,1740922265,13000.930384109997,73.76414019000367,53407.67051856001 2025-03-02,13:31:07.000,61,11083206,13645,0,1740922266,13000.889966249997,73.75709106000431,53407.67750568 2025-03-02,13:31:08.000,61,11083128,13565,0,1740922267,13000.923647800002,73.73594366999896,53407.66353144 2025-03-02,13:31:09.000,61,11083259,13405,0,1740922268,13000.930384109997,73.73594366999896,53407.69147992001 2025-03-02,13:31:10.000,61,11083163,13645,0,1740922269,13000.937120419992,73.71479628000088,53407.70545416 2025-03-02,13:31:11.000,61,11083191,13725,0,1740922270,13000.923647800002,73.6936488900028,53407.67051856001 2025-03-02,13:31:12.000,61,11083216,13725,0,1740922271,13000.930384109997,73.66545236999809,53407.66353144 2025-03-02,13:31:13.000,61,11083225,13605,0,1740922272,13000.943856730002,73.64430498000002,53407.6844928 2025-03-02,13:31:14.000,61,11083159,13925,0,1740922273,13000.896702559992,73.58791193999787,53407.67051856001 2025-03-02,13:31:15.000,61,11083204,13765,0,1740922274,13000.930384109997,73.58791193999787,53407.71244128 2025-03-02,13:31:16.000,61,11083192,13605,0,1740922275,13000.943856730002,73.56676454999979,53407.6844928 2025-03-02,13:31:17.000,61,11083182,13525,0,1740922276,13000.889966249997,73.50332237999828,53407.71942840001 2025-03-02,13:31:18.000,61,11083205,13965,0,1740922277,13000.876493629992,73.4821749900002,53407.69147992001 2025-03-02,13:31:19.000,61,11083178,13485,0,1740922278,13000.829339459997,73.48922411999956,53407.70545416 2025-03-02,13:31:20.000,61,11083195,13485,0,1740922279,13000.809130529997,73.46807673000148,53407.71942840001 2025-03-02,13:31:21.000,61,11083179,13605,0,1740922280,13000.788921599997,73.46807673000148,53407.71942840001 2025-03-02,13:31:22.000,61,11083209,13445,0,1740922281,13000.721558500001,73.43988021000405,53407.72641552 2025-03-02,13:31:23.000,61,11083202,13845,0,1740922282,13000.708085879996,73.44692934000341,53407.63558296 2025-03-02,13:31:24.000,61,11083154,13405,0,1740922283,13000.694613259991,73.49627324999892,53407.64257008001 2025-03-02,13:31:25.000,61,11083222,13605,0,1740922284,13000.694613259991,73.49627324999892,53407.66353144 2025-03-02,13:31:26.000,61,11083231,13805,0,1740922285,13000.674404329991,73.48922411999956,53407.67051856001 2025-03-02,13:31:27.000,61,11083287,13325,0,1740922286,13000.62051385,73.531518900003,53407.71942840001 2025-03-02,13:31:28.000,61,11083189,13525,0,1740922287,13000.573359679991,73.49627324999892,53407.649557200006 2025-03-02,13:31:29.000,61,11083159,13605,0,1740922288,13000.51273288999,73.51037151000492,53407.67750568 2025-03-02,13:31:30.000,61,11083222,13245,0,1740922289,13000.45884241,73.53856803000235,53407.65654432 2025-03-02,13:31:31.000,61,11083192,13445,0,1740922290,13000.39821562,73.56676454999979,53407.66353144 2025-03-02,13:31:32.000,61,11083251,13925,0,1740922291,13000.37127037999,73.55266629000107,53407.64257008001 2025-03-02,13:31:33.000,61,11083238,13925,0,1740922292,13000.35106144999,73.55971542000043,53407.64257008001 2025-03-02,13:31:34.000,61,11083219,13845,0,1740922293,13000.31064358999,73.58791193999787,53407.63558296 2025-03-02,13:31:35.000,61,11083223,13365,0,1740922294,13000.303907279995,73.57381367999915,53407.60064736001 2025-03-02,13:31:36.000,61,11083195,13405,0,1740922295,13000.29717097,73.61610846000258,53407.59366024001 2025-03-02,13:31:37.000,61,11083216,13685,0,1740922296,13000.29717097,73.6302067200013,53407.55872464 2025-03-02,13:31:38.000,61,11083174,13445,0,1740922297,13000.29717097,73.62315759000194,53407.58667312 2025-03-02,13:31:39.000,61,11083181,13645,0,1740922298,13000.303907279995,73.61610846000258,53407.59366024001 2025-03-02,13:31:40.000,61,11083218,13485,0,1740922299,13000.29717097,73.60201020000386,53407.5447504 2025-03-02,13:31:41.000,61,11083211,13325,0,1740922300,13000.29043465999,73.58791193999787,53407.579686000005 2025-03-02,13:31:42.000,61,11083232,13605,0,1740922301,13000.27022572999,73.60905933000322,53407.56571176 2025-03-02,13:31:43.000,61,11083202,13165,0,1740922302,13000.29717097,73.60905933000322,53407.59366024001 2025-03-02,13:31:44.000,61,11083139,13565,0,1740922303,13000.3173799,73.63725585000066,53407.56571176 2025-03-02,13:31:45.000,61,11083186,13445,0,1740922304,13000.344325139995,73.66545236999809,53407.57269888001 2025-03-02,13:31:46.000,61,11083237,13525,0,1740922305,13000.344325139995,73.6936488900028,53407.55872464 2025-03-02,13:31:47.000,61,11083207,13445,0,1740922306,13000.35106144999,73.67250150000473,53407.57269888001 2025-03-02,13:31:48.000,61,11083171,13645,0,1740922307,13000.43189716999,73.75004192999768,53407.60064736001 2025-03-02,13:31:49.000,61,11083202,13365,0,1740922308,13000.43189716999,73.78528758000175,53407.58667312 2025-03-02,13:31:50.000,61,11083209,13405,0,1740922309,13000.485787649995,73.79938584000047,53407.62160872001 2025-03-02,13:31:51.000,61,11083193,13245,0,1740922310,13000.49926027,73.80643496999983,53407.649557200006 2025-03-02,13:31:52.000,61,11083187,13445,0,1740922311,13000.49252395999,73.83463149000454,53407.649557200006 2025-03-02,13:31:53.000,61,11083206,13485,0,1740922312,13000.49926027,73.88397540000005,53407.63558296 2025-03-02,13:31:54.000,61,11083261,13165,0,1740922313,13000.47905134,73.92627018000348,53407.66353144 2025-03-02,13:31:55.000,61,11083206,13445,0,1740922314,13000.47905134,73.90512278999813,53407.64257008001 2025-03-02,13:31:56.000,61,11083196,13725,0,1740922315,13000.505996579996,73.91217192000477,53407.698467040005 2025-03-02,13:31:57.000,61,11083212,13445,0,1740922316,13000.47905134,73.93331931000284,53407.67750568 2025-03-02,13:31:58.000,61,11083232,13325,0,1740922317,13000.49926027,73.90512278999813,53407.698467040005 2025-03-02,13:31:59.000,61,11083253,13325,0,1740922318,13000.526205509996,73.89102452999941,53407.698467040005 2025-03-02,13:32:00.000,61,11083151,13445,0,1740922319,13000.49926027,73.89807365999877,53407.73340264 2025-03-02,13:32:01.000,61,11083203,13845,0,1740922320,13000.53967813,73.8275823599979,53407.754364 2025-03-02,13:32:02.000,61,11083186,13325,0,1740922321,13000.566623369996,73.78528758000175,53407.747376880005 2025-03-02,13:32:03.000,61,11083252,13205,0,1740922322,13000.647459089996,73.77118932000303,53407.80327384 2025-03-02,13:32:04.000,61,11083149,13405,0,1740922323,13000.640722780001,73.7288945399996,53407.754364 2025-03-02,13:32:05.000,61,11083225,13605,0,1740922324,13000.647459089996,73.74299279999832,53407.78231248 2025-03-02,13:32:06.000,61,11083164,13405,0,1740922325,13000.660931710001,73.78528758000175,53407.796286720004 2025-03-02,13:32:07.000,61,11083227,13605,0,1740922326,13000.687876949996,73.78528758000175,53407.84519656 2025-03-02,13:32:08.000,61,11083206,13485,0,1740922327,13000.681140640001,73.78528758000175,53407.78231248 2025-03-02,13:32:09.000,61,11083199,13365,0,1740922328,13000.687876949996,73.81348409999919,53407.85917080001 2025-03-02,13:32:10.000,61,11083188,13445,0,1740922329,13000.687876949996,73.83463149000454,53407.866157920005 2025-03-02,13:32:11.000,61,11083208,13485,0,1740922330,13000.660931710001,73.86282801000198,53407.90808064001 2025-03-02,13:32:12.000,61,11083199,13805,0,1740922331,13000.640722780001,73.86987714000134,53407.8941064 2025-03-02,13:32:13.000,61,11083260,13285,0,1740922332,13000.647459089996,73.89807365999877,53407.984938960006 2025-03-02,13:32:14.000,61,11083213,13565,0,1740922333,13000.627250159996,73.89807365999877,53407.94301624 2025-03-02,13:32:15.000,61,11083205,13405,0,1740922334,13000.607041229996,73.8769262700007,53407.915067760005 2025-03-02,13:32:16.000,61,11083207,13405,0,1740922335,13000.566623369996,73.89102452999941,53407.92205488 2025-03-02,13:32:17.000,61,11083182,13685,0,1740922336,13000.573359679991,73.84872975000326,53407.90808064001 2025-03-02,13:32:18.000,61,11083223,13685,0,1740922337,13000.526205509996,73.81348409999919,53407.88013216 2025-03-02,13:32:19.000,61,11083250,13325,0,1740922338,13000.573359679991,73.75004192999768,53407.8941064 2025-03-02,13:32:20.000,61,11083198,13605,0,1740922339,13000.607041229996,73.7288945399996,53407.92904200001 2025-03-02,13:32:21.000,61,11083183,13525,0,1740922340,13000.627250159996,73.65840323999873,53407.90109352 2025-03-02,13:32:22.000,61,11083165,13565,0,1740922341,13000.633986469991,73.63725585000066,53407.92904200001 2025-03-02,13:32:23.000,61,11083223,13565,0,1740922342,13000.654195399991,73.57381367999915,53407.93602912001 2025-03-02,13:32:24.000,61,11083195,13445,0,1740922343,13000.640722780001,73.55266629000107,53407.93602912001 2025-03-02,13:32:25.000,61,11083143,13325,0,1740922344,13000.654195399991,73.53856803000235,53407.90808064001 2025-03-02,13:32:26.000,61,11083181,13525,0,1740922345,13000.62051385,73.55266629000107,53407.866157920005 2025-03-02,13:32:27.000,61,11083211,13965,0,1740922346,13000.58009599,73.55971542000043,53407.8941064 2025-03-02,13:32:28.000,61,11083183,14005,0,1740922347,13000.55315074999,73.53856803000235,53407.915067760005 2025-03-02,13:32:29.000,61,11083212,13565,0,1740922348,13000.5194692,73.51037151000492,53407.90808064001 2025-03-02,13:32:30.000,61,11083186,13525,0,1740922349,13000.465578719995,73.531518900003,53407.93602912001 2025-03-02,13:32:31.000,61,11083239,13285,0,1740922350,13000.425160859995,73.51742064000427,53407.866157920005 2025-03-02,13:32:32.000,61,11083189,13765,0,1740922351,13000.43863348,73.53856803000235,53407.88013216 2025-03-02,13:32:33.000,61,11083147,13285,0,1740922352,13000.384742999995,73.54561716000171,53407.92904200001 2025-03-02,13:32:34.000,61,11083166,13525,0,1740922353,13000.41168823999,73.57381367999915,53407.93602912001 2025-03-02,13:32:35.000,61,11083184,13245,0,1740922354,13000.35106144999,73.56676454999979,53407.915067760005 2025-03-02,13:32:36.000,61,11083222,13605,0,1740922355,13000.303907279995,73.56676454999979,53407.95000336 2025-03-02,13:32:37.000,61,11083195,13245,0,1740922356,13000.33758883,73.56676454999979,53407.90109352 2025-03-02,13:32:38.000,61,11083228,13645,0,1740922357,13000.27022572999,73.55266629000107,53407.93602912001 2025-03-02,13:32:39.000,61,11083196,13485,0,1740922358,13000.25675311,73.52446977000363,53407.88711928001 2025-03-02,13:32:40.000,61,11083200,13645,0,1740922359,13000.283698349995,73.52446977000363,53407.866157920005 2025-03-02,13:32:41.000,61,11083174,13645,0,1740922360,13000.29717097,73.50332237999828,53407.90808064001 2025-03-02,13:32:42.000,61,11083182,13685,0,1740922361,13000.27696204,73.46102760000213,53407.866157920005 2025-03-02,13:32:43.000,61,11083168,13485,0,1740922362,13000.29717097,73.45397847000277,53407.88711928001 2025-03-02,13:32:44.000,61,11083180,13325,0,1740922363,13000.324116209995,73.41168368999934,53407.84519656 2025-03-02,13:32:45.000,61,11083209,13205,0,1740922364,13000.344325139995,73.39053630000126,53407.83820944001 2025-03-02,13:32:46.000,61,11083230,13565,0,1740922365,13000.33758883,73.3834871700019,53407.93602912001 2025-03-02,13:32:47.000,61,11083213,13605,0,1740922366,13000.39147930999,73.39758543000062,53407.92904200001 2025-03-02,13:32:48.000,61,11083176,13205,0,1740922367,13000.384742999995,73.37643804000254,53407.87314504 2025-03-02,13:32:49.000,61,11083196,13365,0,1740922368,13000.384742999995,73.39053630000126,53407.92904200001 2025-03-02,13:32:50.000,61,11083251,14085,0,1740922369,13000.39821562,73.4187328199987,53408.01288744 2025-03-02,13:32:51.000,61,11083254,13405,0,1740922370,13000.41168823999,73.46102760000213,53407.9989132 2025-03-02,13:32:52.000,61,11083205,13285,0,1740922371,13000.37800669,73.51742064000427,53408.04083592 2025-03-02,13:32:53.000,61,11083213,13965,0,1740922372,13000.324116209995,73.58791193999787,53407.963977600004 2025-03-02,13:32:54.000,61,11083256,13445,0,1740922373,13000.27696204,73.62315759000194,53407.99192608 2025-03-02,13:32:55.000,61,11083238,13405,0,1740922374,13000.27696204,73.64430498000002,53407.9989132 2025-03-02,13:32:56.000,61,11083243,13565,0,1740922375,13000.19612632,73.6936488900028,53407.99192608 2025-03-02,13:32:57.000,61,11083188,13925,0,1740922376,13000.162444769994,73.65135410999937,53408.00590032001 2025-03-02,13:32:58.000,61,11083207,13925,0,1740922377,13000.12876321999,73.67955063000409,53407.97795184001 2025-03-02,13:32:59.000,61,11083222,13165,0,1740922378,13000.10855428999,73.6936488900028,53407.94301624 2025-03-02,13:33:00.000,61,11083234,13565,0,1740922379,13000.081609049994,73.63725585000066,53408.04782304 2025-03-02,13:33:01.000,61,11083197,13405,0,1740922380,13000.068136429989,73.62315759000194,53408.02686168001 2025-03-02,13:33:02.000,61,11083218,13405,0,1740922381,13000.047927499989,73.60905933000322,53408.00590032001 2025-03-02,13:33:03.000,61,11083291,13605,0,1740922382,13000.047927499989,73.58086280999851,53408.00590032001 2025-03-02,13:33:04.000,61,11083180,13485,0,1740922383,13000.020982259994,73.52446977000363,53407.915067760005 2025-03-02,13:33:05.000,61,11083210,13645,0,1740922384,13000.027718569989,73.48922411999956,53407.92904200001 2025-03-02,13:33:06.000,61,11083247,13645,0,1740922385,13000.027718569989,73.46807673000148,53407.94301624 2025-03-02,13:33:07.000,61,11083178,13805,0,1740922386,13000.061400119994,73.47512586000084,53407.90109352 2025-03-02,13:33:08.000,61,11083167,13445,0,1740922387,13000.020982259994,73.47512586000084,53407.915067760005 2025-03-02,13:33:09.000,61,11083175,13525,0,1740922388,13000.061400119994,73.46807673000148,53407.915067760005 2025-03-02,13:33:10.000,61,11083212,14005,0,1740922389,13000.027718569989,73.51037151000492,53407.84519656 2025-03-02,13:33:11.000,61,11083223,13525,0,1740922390,13000.068136429989,73.48922411999956,53407.915067760005 2025-03-02,13:33:12.000,61,11083213,13565,0,1740922391,13000.027718569989,73.50332237999828,53407.915067760005 2025-03-02,13:33:13.000,61,11083253,13325,0,1740922392,13000.014245949998,73.50332237999828,53407.8941064 2025-03-02,13:33:14.000,61,11083227,13645,0,1740922393,13000.034454879999,73.48922411999956,53407.87314504 2025-03-02,13:33:15.000,61,11083214,13565,0,1740922394,13000.027718569989,73.51742064000427,53407.88013216 2025-03-02,13:33:16.000,61,11083206,13925,0,1740922395,12999.980564399993,73.52446977000363,53407.85218368 2025-03-02,13:33:17.000,61,11083189,13645,0,1740922396,12999.987300709989,73.51742064000427,53407.8941064 2025-03-02,13:33:18.000,61,11083202,13605,0,1740922397,12999.973828089998,73.50332237999828,53407.8941064 2025-03-02,13:33:19.000,61,11083230,13925,0,1740922398,12999.973828089998,73.55971542000043,53407.85218368 2025-03-02,13:33:20.000,61,11083207,13645,0,1740922399,12999.953619159998,73.51037151000492,53407.85917080001 2025-03-02,13:33:21.000,61,11083236,13445,0,1740922400,12999.946882849988,73.45397847000277,53407.8242352 2025-03-02,13:33:22.000,61,11083187,13725,0,1740922401,12999.933410229998,73.46102760000213,53407.80327384 2025-03-02,13:33:23.000,61,11083219,13565,0,1740922402,12999.926673919988,73.41168368999934,53407.796286720004 2025-03-02,13:33:24.000,61,11083210,13765,0,1740922403,12999.913201299998,73.36938891000318,53407.754364 2025-03-02,13:33:25.000,61,11083243,13445,0,1740922404,12999.906464989988,73.32709412999975,53407.77532536 2025-03-02,13:33:26.000,61,11083215,13725,0,1740922405,12999.892992369998,73.29889761000231,53407.76135112001 2025-03-02,13:33:27.000,61,11083230,13605,0,1740922406,12999.832365579998,73.24955369999952,53407.747376880005 2025-03-02,13:33:28.000,61,11083237,13565,0,1740922407,12999.812156649998,73.22135718000209,53407.71942840001 2025-03-02,13:33:29.000,61,11083262,13405,0,1740922408,12999.765002480002,73.15086588000122,53407.72641552 2025-03-02,13:33:30.000,61,11083216,13765,0,1740922409,12999.778475099993,73.11562023000442,53407.64257008001 2025-03-02,13:33:31.000,61,11083204,13565,0,1740922410,12999.791947719998,73.09447283999907,53407.698467040005 2025-03-02,13:33:32.000,61,11083243,13725,0,1740922411,12999.785211410002,73.06627632000163,53407.71244128 2025-03-02,13:33:33.000,61,11083218,13085,0,1740922412,12999.765002480002,73.05922719000228,53407.628595840004 2025-03-02,13:33:34.000,61,11083196,13685,0,1740922413,12999.744793550002,73.04512893000356,53407.64257008001 2025-03-02,13:33:35.000,61,11083167,13445,0,1740922414,12999.738057239992,73.073325450001,53407.62160872001 2025-03-02,13:33:36.000,61,11083191,13405,0,1740922415,12999.765002480002,73.01693240999884,53407.63558296 2025-03-02,13:33:37.000,61,11083195,13645,0,1740922416,12999.771738789997,73.00988327999949,53407.59366024001 2025-03-02,13:33:38.000,61,11083182,13285,0,1740922417,12999.798684029993,73.01693240999884,53407.58667312 2025-03-02,13:33:39.000,61,11083155,13605,0,1740922418,12999.798684029993,73.00988327999949,53407.56571176 2025-03-02,13:33:40.000,61,11083209,13325,0,1740922419,12999.812156649998,72.98873589000141,53407.6146216 2025-03-02,13:33:41.000,61,11083192,13405,0,1740922420,12999.825629270003,72.97463763000269,53407.58667312 2025-03-02,13:33:42.000,61,11083198,13765,0,1740922421,12999.839101889993,72.97463763000269,53407.55872464 2025-03-02,13:33:43.000,61,11083206,13565,0,1740922422,12999.818892959993,72.98168676000205,53407.62160872001 2025-03-02,13:33:44.000,61,11083231,13125,0,1740922423,12999.818892959993,72.96758850000333,53407.56571176 2025-03-02,13:33:45.000,61,11083172,13605,0,1740922424,12999.805420340002,72.95349024000461,53407.56571176 2025-03-02,13:33:46.000,61,11083192,13445,0,1740922425,12999.751529859997,72.96053937000397,53407.59366024001 2025-03-02,13:33:47.000,61,11083220,13365,0,1740922426,12999.724584620002,72.91824459000054,53407.55173752001 2025-03-02,13:33:48.000,61,11083230,13405,0,1740922427,12999.657221519992,72.93939197999862,53407.51680192 2025-03-02,13:33:49.000,61,11083234,13405,0,1740922428,12999.650485209997,72.93234284999926,53407.57269888001 2025-03-02,13:33:50.000,61,11083186,13525,0,1740922429,12999.589858419997,72.89709720000246,53407.55872464 2025-03-02,13:33:51.000,61,11083212,13285,0,1740922430,12999.583122110002,72.8900480700031,53407.53776328 2025-03-02,13:33:52.000,61,11083215,12925,0,1740922431,12999.535967939992,72.91119546000118,53407.52378904001 2025-03-02,13:33:53.000,61,11083203,13405,0,1740922432,12999.509022699996,72.90414633000182,53407.49584056 2025-03-02,13:33:54.000,61,11083214,13605,0,1740922433,12999.495550079992,72.90414633000182,53407.51680192 2025-03-02,13:33:55.000,61,11083233,13325,0,1740922434,12999.502286390001,72.85480241999903,53407.56571176 2025-03-02,13:33:56.000,61,11083238,13605,0,1740922435,12999.488813769996,72.85480241999903,53407.50282768001 2025-03-02,13:33:57.000,61,11083221,13525,0,1740922436,12999.502286390001,72.85480241999903,53407.5098148 2025-03-02,13:33:58.000,61,11083234,13765,0,1740922437,12999.495550079992,72.84070416000031,53407.481866320006 2025-03-02,13:33:59.000,61,11083224,13525,0,1740922438,12999.488813769996,72.83365503000095,53407.5098148 2025-03-02,13:34:00.000,61,11083218,13965,0,1740922439,12999.468604839996,72.85480241999903,53407.460904960004 2025-03-02,13:34:01.000,61,11083258,13405,0,1740922440,12999.461868530001,72.80545851000352,53407.48885344 2025-03-02,13:34:02.000,61,11083278,13685,0,1740922441,12999.515759009992,72.81250764000288,53407.51680192 2025-03-02,13:34:03.000,61,11083208,13445,0,1740922442,12999.515759009992,72.81250764000288,53407.579686000005 2025-03-02,13:34:04.000,61,11083239,13525,0,1740922443,12999.556176869992,72.78431111999816,53407.48885344 2025-03-02,13:34:05.000,61,11083211,14005,0,1740922444,12999.542704250001,72.81955677000224,53407.530776160005 2025-03-02,13:34:06.000,61,11083221,13205,0,1740922445,12999.569649489997,72.87594981000439,53407.50282768001 2025-03-02,13:34:07.000,61,11083238,13445,0,1740922446,12999.589858419997,72.89709720000246,53407.530776160005 2025-03-02,13:34:08.000,61,11083242,13645,0,1740922447,12999.603331040002,72.88299894000374,53407.530776160005 2025-03-02,13:34:09.000,61,11083229,13365,0,1740922448,12999.616803659992,72.91824459000054,53407.55872464 2025-03-02,13:34:10.000,61,11083192,13365,0,1740922449,12999.603331040002,72.99578502000077,53407.57269888001 2025-03-02,13:34:11.000,61,11083225,13525,0,1740922450,12999.589858419997,73.0380798000042,53407.55872464 2025-03-02,13:34:12.000,61,11083219,13765,0,1740922451,12999.610067349997,73.05217806000292,53407.60064736001 2025-03-02,13:34:13.000,61,11083218,13325,0,1740922452,12999.603331040002,73.12971849000314,53407.60064736001 2025-03-02,13:34:14.000,61,11083237,13325,0,1740922453,12999.610067349997,73.20020979000401,53407.57269888001 2025-03-02,13:34:15.000,61,11083194,13165,0,1740922454,12999.576385799992,73.26365195999824,53407.6146216 2025-03-02,13:34:16.000,61,11083239,13365,0,1740922455,12999.576385799992,73.2847993500036,53407.60064736001 2025-03-02,13:34:17.000,61,11083218,13565,0,1740922456,12999.556176869992,73.36938891000318,53407.56571176 2025-03-02,13:34:18.000,61,11083215,13525,0,1740922457,12999.562913180001,73.42578194999805,53407.60763448 2025-03-02,13:34:19.000,61,11083201,13525,0,1740922458,12999.576385799992,73.46807673000148,53407.60763448 2025-03-02,13:34:20.000,61,11083242,13445,0,1740922459,12999.556176869992,73.58791193999787,53407.64257008001 2025-03-02,13:34:21.000,61,11083239,13405,0,1740922460,12999.610067349997,73.61610846000258,53407.69147992001 2025-03-02,13:34:22.000,61,11083173,14205,0,1740922461,12999.529231629997,73.7288945399996,53407.649557200006 2025-03-02,13:34:23.000,61,11083169,13285,0,1740922462,12999.522495320001,73.77823845000239,53407.70545416 2025-03-02,13:34:24.000,61,11083235,13645,0,1740922463,12999.495550079992,73.86987714000134,53407.71244128 2025-03-02,13:34:25.000,61,11083211,13445,0,1740922464,12999.495550079992,73.91217192000477,53407.73340264 2025-03-02,13:34:26.000,61,11083235,13405,0,1740922465,12999.488813769996,73.9403684400022,53407.76833824001 2025-03-02,13:34:27.000,61,11083198,13365,0,1740922466,12999.448395909996,73.98266321999836,53407.70545416 2025-03-02,13:34:28.000,61,11083207,13365,0,1740922467,12999.448395909996,74.00381061000371,53407.754364 2025-03-02,13:34:29.000,61,11083193,13445,0,1740922468,12999.482077460001,74.01085974000307,53407.77532536 2025-03-02,13:34:30.000,61,11083176,13405,0,1740922469,12999.468604839996,73.99676148000435,53407.73340264 2025-03-02,13:34:31.000,61,11083218,13365,0,1740922470,12999.468604839996,74.00381061000371,53407.76135112001 2025-03-02,13:34:32.000,61,11083202,13565,0,1740922471,12999.468604839996,73.94741757000156,53407.754364 2025-03-02,13:34:33.000,61,11083193,13765,0,1740922472,12999.502286390001,73.94741757000156,53407.754364 2025-03-02,13:34:34.000,61,11083225,13485,0,1740922473,12999.455132219991,73.91217192000477,53407.67750568 2025-03-02,13:34:35.000,61,11083210,13805,0,1740922474,12999.495550079992,73.86282801000198,53407.6844928 2025-03-02,13:34:36.000,61,11083201,13965,0,1740922475,12999.522495320001,73.84872975000326,53407.67051856001 2025-03-02,13:34:37.000,61,11083189,13725,0,1740922476,12999.535967939992,73.77823845000239,53407.69147992001 2025-03-02,13:34:38.000,61,11083180,13685,0,1740922477,12999.482077460001,73.73594366999896,53407.69147992001 2025-03-02,13:34:39.000,61,11083202,13445,0,1740922478,12999.475341149991,73.66545236999809,53407.698467040005 2025-03-02,13:34:40.000,61,11083189,13245,0,1740922479,12999.461868530001,73.58086280999851,53407.60064736001 2025-03-02,13:34:41.000,61,11083211,13445,0,1740922480,12999.40124174,73.53856803000235,53407.62160872001 2025-03-02,13:34:42.000,61,11083180,13605,0,1740922481,12999.367560189996,73.47512586000084,53407.579686000005 2025-03-02,13:34:43.000,61,11083200,13725,0,1740922482,12999.30019709,73.39758543000062,53407.56571176 2025-03-02,13:34:44.000,61,11083202,13725,0,1740922483,12999.246306609995,73.32004500000039,53407.49584056 2025-03-02,13:34:45.000,61,11083219,13925,0,1740922484,12999.17220719999,73.2354554400008,53407.43295648001 2025-03-02,13:34:46.000,61,11083192,13725,0,1740922485,12999.13178933999,73.18611152999802,53407.37705952 2025-03-02,13:34:47.000,61,11083212,13765,0,1740922486,12999.084635169995,73.15086588000122,53407.37705952 2025-03-02,13:34:48.000,61,11083197,13445,0,1740922487,12999.01053575999,73.0380798000042,53407.32814968 2025-03-02,13:34:49.000,61,11083183,13285,0,1740922488,12998.936436349999,72.98873589000141,53407.28622696001 2025-03-02,13:34:50.000,61,11083213,13365,0,1740922489,12998.869073249989,72.94644110999798,53407.23033 2025-03-02,13:34:51.000,61,11083211,13205,0,1740922490,12998.815182769999,72.84070416000031,53407.18840728001 2025-03-02,13:34:52.000,61,11083170,13405,0,1740922491,12998.720874429993,72.7913602500048,53407.15347168 2025-03-02,13:34:53.000,61,11083172,13605,0,1740922492,12998.619829779993,72.69267242999922,53407.09058760001 2025-03-02,13:34:54.000,61,11083200,13605,0,1740922493,12998.512048819997,72.65037765000307,53407.03469064 2025-03-02,13:34:55.000,61,11083223,13405,0,1740922494,12998.431213099997,72.52349331000005,53407.04167776 2025-03-02,13:34:56.000,61,11083190,13445,0,1740922495,12998.336904759992,72.4811985300039,53407.02071640001 2025-03-02,13:34:57.000,61,11083187,13445,0,1740922496,12998.249332729996,72.42480549000175,53406.97180656001 2025-03-02,13:34:58.000,61,11083218,13525,0,1740922497,12998.1617607,72.36136332000024,53406.92988384001 2025-03-02,13:34:59.000,61,11083252,13645,0,1740922498,12998.10113391,72.31201941000472,53406.92988384001 2025-03-02,13:35:00.000,61,11083237,13165,0,1740922499,12998.027034499995,72.26267550000193,53406.82507704 2025-03-02,13:35:01.000,61,11083236,13405,0,1740922500,12997.93272615999,72.25562637000257,53406.81808992 2025-03-02,13:35:02.000,61,11083184,13645,0,1740922501,12997.87209936999,72.2203807199985,53406.811102800006 2025-03-02,13:35:03.000,61,11083221,13365,0,1740922502,12997.79799996,72.24152811000386,53406.79712856 2025-03-02,13:35:04.000,61,11083240,13565,0,1740922503,12997.75084578999,72.2344789800045,53406.75520584001 2025-03-02,13:35:05.000,61,11083216,13605,0,1740922504,12997.670010069989,72.2344789800045,53406.71328312001 2025-03-02,13:35:06.000,61,11083171,13925,0,1740922505,12997.548756489989,72.26972463000129,53406.76918008 2025-03-02,13:35:07.000,61,11083210,13365,0,1740922506,12997.467920769988,72.27677376000065,53406.74821872 2025-03-02,13:35:08.000,61,11083172,13365,0,1740922507,12997.366876120002,72.29087201999937,53406.69930888 2025-03-02,13:35:09.000,61,11083251,13445,0,1740922508,12997.184995750002,72.31201941000472,53406.706296 2025-03-02,13:35:10.000,61,11083183,13485,0,1740922509,12997.144577890002,72.31906854000408,53406.75520584001 2025-03-02,13:35:11.000,61,11083209,13405,0,1740922510,12996.98290645,72.29792114999873,53406.66437328001 2025-03-02,13:35:12.000,61,11083191,13485,0,1740922511,12996.87512548999,72.30497027999809,53406.622450560004 2025-03-02,13:35:13.000,61,11083211,13605,0,1740922512,12996.726926669995,72.27677376000065,53406.63642480001 2025-03-02,13:35:14.000,61,11083224,13365,0,1740922513,12996.63261832999,72.19218420000107,53406.63642480001 2025-03-02,13:35:15.000,61,11083193,13685,0,1740922514,12996.464210579994,72.14284028999828,53406.55956648 2025-03-02,13:35:16.000,61,11083219,13405,0,1740922515,12996.369902239989,72.06529985999805,53406.573540720005 2025-03-02,13:35:17.000,61,11083186,13405,0,1740922516,12996.241912349993,72.01595595000254,53406.51764376001 2025-03-02,13:35:18.000,61,11083203,13445,0,1740922517,12996.113922459997,71.93136639000295,53406.4617468 2025-03-02,13:35:19.000,61,11083183,13525,0,1740922518,12995.965723640002,71.8749733500008,53406.426811200006 2025-03-02,13:35:20.000,61,11083183,13525,0,1740922519,12995.851206369996,71.79038379000121,53406.37091424 2025-03-02,13:35:21.000,61,11083243,13605,0,1740922520,12995.716480169991,71.69874510000227,53406.36392712 2025-03-02,13:35:22.000,61,11083248,13645,0,1740922521,12995.628908139995,71.64940118999948,53406.30104304001 2025-03-02,13:35:23.000,61,11083256,13765,0,1740922522,12995.51439086999,71.6282538000014,53406.24514608 2025-03-02,13:35:24.000,61,11083194,13525,0,1740922523,12995.39313728999,71.64235206000012,53406.23117184001 2025-03-02,13:35:25.000,61,11083233,13805,0,1740922524,12995.231465849989,71.65645031999884,53406.13335216001 2025-03-02,13:35:26.000,61,11083226,13245,0,1740922525,12995.116948579998,71.63530293000076,53406.09841656 2025-03-02,13:35:27.000,61,11083231,13725,0,1740922526,12994.968749760003,71.70579423000163,53405.97963552 2025-03-02,13:35:28.000,61,11083215,13725,0,1740922527,12994.793605699997,71.74103987999843,53405.94469992001 2025-03-02,13:35:29.000,61,11083214,13525,0,1740922528,12994.625197950001,71.79038379000121,53405.923738560006 2025-03-02,13:35:30.000,61,11083214,13405,0,1740922529,12994.490471749996,71.84677683000336,53405.79797040001 2025-03-02,13:35:31.000,61,11083230,13565,0,1740922530,12994.30185507,71.89612073999888,53405.72111208 2025-03-02,13:35:32.000,61,11083231,13725,0,1740922531,12994.079556839999,71.99480856000446,53405.66521512 2025-03-02,13:35:33.000,61,11083182,13325,0,1740922532,12993.877467539998,72.04415246999997,53405.637266640006 2025-03-02,13:35:34.000,61,11083177,13725,0,1740922533,12993.729268720002,72.14988942000491,53405.53944696001 2025-03-02,13:35:35.000,61,11083207,13725,0,1740922534,12993.486761560001,72.21333158999914,53405.448614400004 2025-03-02,13:35:36.000,61,11083229,14005,0,1740922535,12993.291408569996,72.30497027999809,53405.38573032 2025-03-02,13:35:37.000,61,11083208,13485,0,1740922536,12993.129737129995,72.3684124499996,53405.280923520004 2025-03-02,13:35:38.000,61,11083174,13325,0,1740922537,12992.99501092999,72.42480549000175,53405.20406520001 2025-03-02,13:35:39.000,61,11083208,13685,0,1740922538,12992.860284729999,72.52349331000005,53405.183103840005 2025-03-02,13:35:40.000,61,11083212,13285,0,1740922539,12992.792921629989,72.62218112999835,53405.10624552001 2025-03-02,13:35:41.000,61,11083200,13245,0,1740922540,12992.712085909989,72.76316373000009,53405.03637432001 2025-03-02,13:35:42.000,61,11083199,13565,0,1740922541,12992.691876979989,72.84070416000031,53405.0293872 2025-03-02,13:35:43.000,61,11083230,13925,0,1740922542,12992.678404359998,73.01693240999884,53404.966503120006 2025-03-02,13:35:44.000,61,11083215,13445,0,1740922543,12992.678404359998,73.1367676200025,53404.91060616001 2025-03-02,13:35:45.000,61,11083197,13245,0,1740922544,12992.698613289998,73.36233978000382,53404.847722080005 2025-03-02,13:35:46.000,61,11083219,13445,0,1740922545,12992.718822219998,73.58086280999851,53404.896631920004 2025-03-02,13:35:47.000,61,11083177,14045,0,1740922546,12992.819866869999,73.75709106000431,53404.82676072 2025-03-02,13:35:48.000,61,11083181,13405,0,1740922547,12992.89396627999,73.98266321999836,53404.88265768 2025-03-02,13:35:49.000,61,11083213,13645,0,1740922548,12992.98153831,74.21528450999904,53404.86868344001 2025-03-02,13:35:50.000,61,11083219,13445,0,1740922549,12993.089319269995,74.47610232000443,53404.847722080005 2025-03-02,13:35:51.000,61,11083219,13485,0,1740922550,12993.20383654,74.71577274000447,53404.86868344001 2025-03-02,13:35:52.000,61,11083206,13445,0,1740922551,12993.28467226,74.96249229000387,53404.91060616001 2025-03-02,13:35:53.000,61,11083168,13725,0,1740922552,12993.399189529991,75.21626097000262,53404.90361904 2025-03-02,13:35:54.000,61,11083183,13605,0,1740922553,12993.506970490002,75.46298052000202,53404.95252888 2025-03-02,13:35:55.000,61,11083159,14005,0,1740922554,12993.682114549993,75.68855268000334,53405.0293872 2025-03-02,13:35:56.000,61,11083174,13605,0,1740922555,12993.837049679998,75.94937049000146,53405.07130992 2025-03-02,13:35:57.000,61,11083228,13605,0,1740922556,12994.012193739989,76.20313917000021,53405.09227128 2025-03-02,13:35:58.000,61,11083174,13165,0,1740922557,12994.15365624999,76.45690784999897,53405.10624552001 2025-03-02,13:35:59.000,61,11083186,13605,0,1740922558,12994.308591379995,76.66133262000221,53405.19009096 2025-03-02,13:36:00.000,61,11083212,13405,0,1740922559,12994.490471749996,76.89395391000289,53405.22502656001 2025-03-02,13:36:01.000,61,11083220,13845,0,1740922560,12994.679088429992,77.14067346000229,53405.34380760001 2025-03-02,13:36:02.000,61,11083167,13605,0,1740922561,12994.834023559997,77.40854039999977,53405.39271744001 2025-03-02,13:36:03.000,61,11083181,13325,0,1740922562,12995.002431309993,77.66230907999852,53405.43464016 2025-03-02,13:36:04.000,61,11083169,13445,0,1740922563,12995.204520609994,77.88083211000048,53405.5534212 2025-03-02,13:36:05.000,61,11083188,13085,0,1740922564,12995.39313728999,78.22623947999818,53405.64425376 2025-03-02,13:36:06.000,61,11083168,13725,0,1740922565,12995.59522658999,78.48000816000422,53405.637266640006 2025-03-02,13:36:07.000,61,11083222,13485,0,1740922566,12995.750161719996,78.78312074999849,53405.74906056001 2025-03-02,13:36:08.000,61,11083214,13325,0,1740922567,12995.938778399992,79.07918421000068,53405.81893176 2025-03-02,13:36:09.000,61,11083166,13805,0,1740922568,12996.147604010002,79.38934593000158,53405.923738560006 2025-03-02,13:36:10.000,61,11083144,13725,0,1740922569,12996.342956999993,79.69245852000313,53406.03553248 2025-03-02,13:36:11.000,61,11083209,13405,0,1740922570,12996.518101059999,79.98852197999804,53406.0774552 2025-03-02,13:36:12.000,61,11083205,13245,0,1740922571,12996.69324511999,80.23524153000471,53406.20322336 2025-03-02,13:36:13.000,61,11083204,13565,0,1740922572,12996.8818618,80.47491195000475,53406.29405592 2025-03-02,13:36:14.000,61,11083184,13405,0,1740922573,12997.043533240001,80.67228759000136,53406.28008168001 2025-03-02,13:36:15.000,61,11083211,13165,0,1740922574,12997.198468369992,80.8767123600046,53406.39886272001 2025-03-02,13:36:16.000,61,11083220,13925,0,1740922575,12997.373612429998,81.04589148000377,53406.50366952 2025-03-02,13:36:17.000,61,11083199,13605,0,1740922576,12997.535283869998,81.13048104000336,53406.524630880005 2025-03-02,13:36:18.000,61,11083220,13285,0,1740922577,12997.656537449999,81.18687407999823,53406.6014892 2025-03-02,13:36:19.000,61,11083238,13405,0,1740922578,12997.784527339994,81.18687407999823,53406.61546344001 2025-03-02,13:36:20.000,61,11083165,13725,0,1740922579,12997.946198779995,81.19392321000487,53406.65039904 2025-03-02,13:36:21.000,61,11083233,13805,0,1740922580,12998.07418866999,81.109333649998,53406.72725736 2025-03-02,13:36:22.000,61,11083222,13765,0,1740922581,12998.235860109991,81.03884235000442,53406.762192960006 2025-03-02,13:36:23.000,61,11083173,13325,0,1740922582,12998.397531549992,80.93310539999948,53406.80411568001 2025-03-02,13:36:24.000,61,11083194,13445,0,1740922583,12998.552466679997,80.8132701900031,53406.75520584001 2025-03-02,13:36:25.000,61,11083206,13165,0,1740922584,12998.727610739988,80.64409107000392,53406.75520584001 2025-03-02,13:36:26.000,61,11083212,13445,0,1740922585,12998.902754799994,80.51015760000155,53406.741231600005 2025-03-02,13:36:27.000,61,11083213,13125,0,1740922586,12999.104844099995,80.39737152000453,53406.76918008 2025-03-02,13:36:28.000,61,11083208,13525,0,1740922587,12999.306933399996,80.24933979000343,53406.73424448001 2025-03-02,13:36:29.000,61,11083203,13485,0,1740922588,12999.515759009992,80.12950457999978,53406.78315432001 2025-03-02,13:36:30.000,61,11083175,13485,0,1740922589,12999.724584620002,79.97442371999932,53406.74821872 2025-03-02,13:36:31.000,61,11083210,13365,0,1740922590,12999.839101889993,79.83344112000486,53406.762192960006 2025-03-02,13:36:32.000,61,11083256,13085,0,1740922591,13000.027718569989,79.72770416999992,53406.65738616 2025-03-02,13:36:33.000,61,11083210,13245,0,1740922592,13000.122026909994,79.6149180900029,53406.706296 2025-03-02,13:36:34.000,61,11083206,13405,0,1740922593,13000.25001679999,79.5162302700046,53406.71328312001 2025-03-02,13:36:35.000,61,11083215,13485,0,1740922594,13000.35779776,79.38934593000158,53406.68533464001 2025-03-02,13:36:36.000,61,11083204,13365,0,1740922595,13000.41842455,79.2554124599992,53406.63642480001 2025-03-02,13:36:37.000,61,11083214,13525,0,1740922596,13000.505996579996,79.11442986000475,53406.66437328001 2025-03-02,13:36:38.000,61,11083223,13565,0,1740922597,13000.546414439996,78.95229986999766,53406.62943768 2025-03-02,13:36:39.000,61,11083206,13285,0,1740922598,13000.633986469991,78.76902248999977,53406.61546344001 2025-03-02,13:36:40.000,61,11083236,13165,0,1740922599,13000.694613259991,78.61394162999932,53406.643411920006 2025-03-02,13:36:41.000,61,11083214,13565,0,1740922600,13000.674404329991,78.40246773000399,53406.63642480001 2025-03-02,13:36:42.000,61,11083207,13325,0,1740922601,13000.714822189992,78.18394470000203,53406.56655360001 2025-03-02,13:36:43.000,61,11083195,13365,0,1740922602,13000.714822189992,77.98656905999815,53406.65039904 2025-03-02,13:36:44.000,61,11083196,13565,0,1740922603,13000.708085879996,77.75394777000474,53406.58052784 2025-03-02,13:36:45.000,61,11083233,13245,0,1740922604,13000.687876949996,77.50722821999807,53406.68533464001 2025-03-02,13:36:46.000,61,11083206,13605,0,1740922605,13000.681140640001,77.26755779999803,53406.60847632 2025-03-02,13:36:47.000,61,11083189,13005,0,1740922606,13000.687876949996,77.0560839000027,53406.68533464001 2025-03-02,13:36:48.000,61,11083162,13565,0,1740922607,13000.681140640001,76.85165912999946,53406.58751496001 2025-03-02,13:36:49.000,61,11083155,13445,0,1740922608,13000.660931710001,76.68952913999965,53406.594502080006 2025-03-02,13:36:50.000,61,11083227,13365,0,1740922609,13000.667668019996,76.50625176000176,53406.62943768 2025-03-02,13:36:51.000,61,11083203,13245,0,1740922610,13000.674404329991,76.3864165499981,53406.63642480001 2025-03-02,13:36:52.000,61,11083170,13445,0,1740922611,13000.708085879996,76.24543395000364,53406.66437328001 2025-03-02,13:36:53.000,61,11083222,13245,0,1740922612,13000.714822189992,76.13264786999935,53406.706296 2025-03-02,13:36:54.000,61,11083217,13285,0,1740922613,13000.748503739997,76.05510743999912,53406.706296 2025-03-02,13:36:55.000,61,11083227,13645,0,1740922614,13000.822603150002,76.01281266000296,53406.79712856 2025-03-02,13:36:56.000,61,11083174,13325,0,1740922615,13000.775448979992,75.9775670099989,53406.80411568001 2025-03-02,13:36:57.000,61,11083154,13205,0,1740922616,13000.795657909992,75.96346875000017,53406.81808992 2025-03-02,13:36:58.000,61,11083219,13605,0,1740922617,13000.815866839992,76.01281266000296,53406.908922480005 2025-03-02,13:36:59.000,61,11083213,13605,0,1740922618,13000.829339459997,76.01281266000296,53406.957832320004 2025-03-02,13:37:00.000,61,11083214,13485,0,1740922619,13000.815866839992,76.07625483000447,53406.99975504001 2025-03-02,13:37:01.000,61,11083199,13365,0,1740922620,13000.788921599997,76.05510743999912,53407.08360048 2025-03-02,13:37:02.000,61,11083195,13045,0,1740922621,13000.768712669997,76.09035309000319,53407.11853608001 2025-03-02,13:37:03.000,61,11083217,13565,0,1740922622,13000.741767430001,76.12559873999999,53407.15347168 2025-03-02,13:37:04.000,61,11083221,13285,0,1740922623,13000.687876949996,76.1396969999987,53407.27923984 2025-03-02,13:37:05.000,61,11083202,14005,0,1740922624,13000.633986469991,76.12559873999999,53407.25129136 2025-03-02,13:37:06.000,61,11083182,13365,0,1740922625,13000.647459089996,76.09035309000319,53407.314175440006 2025-03-02,13:37:07.000,61,11083215,13125,0,1740922626,13000.53294181999,76.08330396000383,53407.32116256 2025-03-02,13:37:08.000,61,11083203,13405,0,1740922627,13000.45884241,76.02691092000168,53407.411995120005 2025-03-02,13:37:09.000,61,11083174,13125,0,1740922628,13000.41842455,75.9775670099989,53407.41898224 2025-03-02,13:37:10.000,61,11083180,13925,0,1740922629,13000.35779776,75.91412484000466,53407.43295648001 2025-03-02,13:37:11.000,61,11083192,13685,0,1740922630,13000.283698349995,75.82248614999844,53407.481866320006 2025-03-02,13:37:12.000,61,11083200,13725,0,1740922631,13000.20959893999,75.794289630001,53407.481866320006 2025-03-02,13:37:13.000,61,11083155,13605,0,1740922632,13000.12876321999,75.70265094000206,53407.5098148 2025-03-02,13:37:14.000,61,11083248,13525,0,1740922633,13000.061400119994,75.61806138000247,53407.50282768001 2025-03-02,13:37:15.000,61,11083184,13645,0,1740922634,13000.020982259994,75.57576659999904,53407.57269888001 2025-03-02,13:37:16.000,61,11083208,13325,0,1740922635,13000.000773329994,75.51232443000481,53407.56571176 2025-03-02,13:37:17.000,61,11083206,13725,0,1740922636,12999.953619159998,75.45593139000266,53407.59366024001 2025-03-02,13:37:18.000,61,11083209,13765,0,1740922637,12999.845838200003,75.40658747999987,53407.6146216 2025-03-02,13:37:19.000,61,11083192,13365,0,1740922638,12999.832365579998,75.3854400900018,53407.6146216 2025-03-02,13:37:20.000,61,11083175,13325,0,1740922639,12999.798684029993,75.34314530999836,53407.579686000005 2025-03-02,13:37:21.000,61,11083187,13445,0,1740922640,12999.778475099993,75.30789966000157,53407.6146216 2025-03-02,13:37:22.000,61,11083174,13245,0,1740922641,12999.724584620002,75.336096179999,53407.579686000005 2025-03-02,13:37:23.000,61,11083220,13605,0,1740922642,12999.744793550002,75.37134183000308,53407.66353144 2025-03-02,13:37:24.000,61,11083199,13645,0,1740922643,12999.697639379992,75.39953835000051,53407.628595840004 2025-03-02,13:37:25.000,61,11083220,13805,0,1740922644,12999.717848309992,75.39953835000051,53407.579686000005 2025-03-02,13:37:26.000,61,11083215,13445,0,1740922645,12999.717848309992,75.44183313000394,53407.628595840004 2025-03-02,13:37:27.000,61,11083203,13605,0,1740922646,12999.704375690002,75.47707878000074,53407.628595840004 2025-03-02,13:37:28.000,61,11083282,13365,0,1740922647,12999.704375690002,75.5475700800016,53407.64257008001 2025-03-02,13:37:29.000,61,11083237,13725,0,1740922648,12999.670694139997,75.60396312000375,53407.66353144 2025-03-02,13:37:30.000,61,11083192,13725,0,1740922649,12999.663957830002,75.67445442000462,53407.69147992001 2025-03-02,13:37:31.000,61,11083183,13525,0,1740922650,12999.603331040002,75.75904398000421,53407.698467040005 2025-03-02,13:37:32.000,61,11083162,13485,0,1740922651,12999.610067349997,75.78724050000164,53407.72641552 2025-03-02,13:37:33.000,61,11083177,13685,0,1740922652,12999.522495320001,75.85068267000315,53407.70545416 2025-03-02,13:37:34.000,61,11083263,13405,0,1740922653,12999.488813769996,75.86478093000187,53407.67750568 2025-03-02,13:37:35.000,61,11083289,13445,0,1740922654,12999.441659600001,75.88592831999995,53407.73340264 2025-03-02,13:37:36.000,61,11083223,13325,0,1740922655,12999.40124174,75.92117397000402,53407.71244128 2025-03-02,13:37:37.000,61,11083164,13445,0,1740922656,12999.31366970999,75.98461613999825,53407.71942840001 2025-03-02,13:37:38.000,61,11083246,13365,0,1740922657,12999.25304291999,76.01281266000296,53407.71244128 2025-03-02,13:37:39.000,61,11083234,13445,0,1740922658,12999.21936137,75.97051787999953,53407.70545416 2025-03-02,13:37:40.000,61,11083181,13405,0,1740922659,12999.205888749995,76.0057635300036,53407.69147992001 2025-03-02,13:37:41.000,61,11083215,13525,0,1740922660,12999.185679819995,75.9775670099989,53407.69147992001 2025-03-02,13:37:42.000,61,11083213,13285,0,1740922661,12999.23283398999,75.96346875000017,53407.72641552 2025-03-02,13:37:43.000,61,11083172,13165,0,1740922662,12999.266515539995,75.91412484000466,53407.70545416 2025-03-02,13:37:44.000,61,11083257,13525,0,1740922663,12999.25304291999,75.87887919000059,53407.71244128 2025-03-02,13:37:45.000,61,11083187,13525,0,1740922664,12999.31366970999,75.82248614999844,53407.74038976001 2025-03-02,13:37:46.000,61,11083214,13645,0,1740922665,12999.394505429991,75.74494571999821,53407.71244128 2025-03-02,13:37:47.000,61,11083226,13485,0,1740922666,12999.475341149991,75.6956018100027,53407.747376880005 2025-03-02,13:37:48.000,61,11083196,13365,0,1740922667,12999.576385799992,75.63920877000055,53407.754364 2025-03-02,13:37:49.000,61,11083231,13685,0,1740922668,12999.684166760002,75.60396312000375,53407.754364 2025-03-02,13:37:50.000,61,11083138,13925,0,1740922669,12999.778475099993,75.53347182000289,53407.747376880005 2025-03-02,13:37:51.000,61,11083210,13845,0,1740922670,12999.879519749993,75.47002965000138,53407.78929960001 2025-03-02,13:37:52.000,61,11083216,13725,0,1740922671,12999.967091779989,75.39953835000051,53407.747376880005 2025-03-02,13:37:53.000,61,11083212,13445,0,1740922672,12999.980564399993,75.40658747999987,53407.76833824001 2025-03-02,13:37:54.000,61,11083218,13285,0,1740922673,13000.034454879999,75.34314530999836,53407.74038976001 2025-03-02,13:37:55.000,61,11083194,13725,0,1740922674,13000.061400119994,75.32904704999964,53407.70545416 2025-03-02,13:37:56.000,61,11083229,13685,0,1740922675,13000.101817979994,75.30085053000221,53407.754364 2025-03-02,13:37:57.000,61,11083224,13525,0,1740922676,13000.054663809999,75.30789966000157,53407.73340264 2025-03-02,13:37:58.000,61,11083203,13125,0,1740922677,13000.068136429989,75.31494879000093,53407.71942840001 2025-03-02,13:37:59.000,61,11083194,13725,0,1740922678,13000.047927499989,75.32199792000029,53407.71244128 2025-03-02,13:38:00.000,61,11083221,13245,0,1740922679,12999.946882849988,75.28675227000349,53407.72641552 2025-03-02,13:38:01.000,61,11083210,13525,0,1740922680,12999.859310819993,75.25855574999878,53407.70545416 2025-03-02,13:38:02.000,61,11083207,13765,0,1740922681,12999.798684029993,75.30085053000221,53407.66353144 2025-03-02,13:38:03.000,61,11083217,13805,0,1740922682,12999.650485209997,75.25150661999942,53407.649557200006 2025-03-02,13:38:04.000,61,11083204,13685,0,1740922683,12999.583122110002,75.22331010000198,53407.70545416 2025-03-02,13:38:05.000,61,11083197,13605,0,1740922684,12999.509022699996,75.18806444999791,53407.628595840004 2025-03-02,13:38:06.000,61,11083172,13325,0,1740922685,12999.407978049996,75.14576967000176,53407.5098148 2025-03-02,13:38:07.000,61,11083195,13925,0,1740922686,12999.33387863999,75.08232750000025,53407.49584056 2025-03-02,13:38:08.000,61,11083253,13485,0,1740922687,12999.25977923,75.03298359000473,53407.48885344 2025-03-02,13:38:09.000,61,11083195,13605,0,1740922688,12999.185679819995,74.94839402999787,53407.42596936001 2025-03-02,13:38:10.000,61,11083188,13765,0,1740922689,12999.15873458,74.892000990003,53407.41898224 2025-03-02,13:38:11.000,61,11083250,13765,0,1740922690,12999.17894351,74.82150969000213,53407.35609816001 2025-03-02,13:38:12.000,61,11083233,13325,0,1740922691,12999.09810779,74.80741143000341,53407.27225272 2025-03-02,13:38:13.000,61,11083227,13645,0,1740922692,12999.104844099995,74.73692013000255,53407.28622696001 2025-03-02,13:38:14.000,61,11083242,13645,0,1740922693,12999.05768993,74.71577274000447,53407.23731712001 2025-03-02,13:38:15.000,61,11083198,13565,0,1740922694,12999.05095361999,74.68757621999976,53407.195394400005 2025-03-02,13:38:16.000,61,11083228,13205,0,1740922695,12999.05095361999,74.65937970000232,53407.195394400005 2025-03-02,13:38:17.000,61,11083270,13885,0,1740922696,12999.044217309995,74.6805270900004,53407.15347168 2025-03-02,13:38:18.000,61,11083212,13565,0,1740922697,12999.037481,74.70872360999783,53407.17443304 2025-03-02,13:38:19.000,61,11083224,13285,0,1740922698,12998.99706314,74.70872360999783,53407.13251032 2025-03-02,13:38:20.000,61,11083226,13485,0,1740922699,12998.99706314,74.76511664999998,53407.11853608001 2025-03-02,13:38:21.000,61,11083226,13285,0,1740922700,12998.943172659994,74.82855882000149,53407.13251032 2025-03-02,13:38:22.000,61,11083244,13525,0,1740922701,12998.90949110999,74.892000990003,53407.09058760001 2025-03-02,13:38:23.000,61,11083174,13285,0,1740922702,12998.855600629999,74.94134489999851,53407.09058760001 2025-03-02,13:38:24.000,61,11083195,13125,0,1740922703,12998.801710149994,75.01888532999874,53407.13251032 2025-03-02,13:38:25.000,61,11083238,13525,0,1740922704,12998.774764909998,75.08232750000025,53407.11154896 2025-03-02,13:38:26.000,61,11083253,13725,0,1740922705,12998.720874429993,75.1387205400024,53407.09058760001 2025-03-02,13:38:27.000,61,11083229,13245,0,1740922706,12998.693929189998,75.20921184000326,53407.06962624001 2025-03-02,13:38:28.000,61,11083221,13325,0,1740922707,12998.680456569993,75.27970314000413,53407.13251032 2025-03-02,13:38:29.000,61,11083195,13365,0,1740922708,12998.633302399998,75.34314530999836,53407.125523200004 2025-03-02,13:38:30.000,61,11083199,13085,0,1740922709,12998.633302399998,75.44183313000394,53407.146484560006 2025-03-02,13:38:31.000,61,11083243,13045,0,1740922710,12998.640038709993,75.52642269000353,53407.1604588 2025-03-02,13:38:32.000,61,11083199,13685,0,1740922711,12998.653511329998,75.5828157299984,53407.195394400005 2025-03-02,13:38:33.000,61,11083247,13165,0,1740922712,12998.653511329998,75.66035615999863,53407.20238152 2025-03-02,13:38:34.000,61,11083237,13245,0,1740922713,12998.707401809988,75.72379833000014,53407.25827848001 2025-03-02,13:38:35.000,61,11083171,13285,0,1740922714,12998.754555979998,75.8295352799978,53407.22334288 2025-03-02,13:38:36.000,61,11083235,13005,0,1740922715,12998.788237529989,75.95641962000082,53407.314175440006 2025-03-02,13:38:37.000,61,11083210,13165,0,1740922716,12998.882545869994,76.07625483000447,53407.34911104 2025-03-02,13:38:38.000,61,11083218,13565,0,1740922717,12998.922963729994,76.16789352000342,53407.32116256 2025-03-02,13:38:39.000,61,11083216,13925,0,1740922718,12999.01053575999,76.2877287299998,53407.411995120005 2025-03-02,13:38:40.000,61,11083216,13565,0,1740922719,12999.037481,76.37936741999874,53407.411995120005 2025-03-02,13:38:41.000,61,11083241,13245,0,1740922720,12999.11158040999,76.47805524000432,53407.45391784001 2025-03-02,13:38:42.000,61,11083185,13245,0,1740922721,12999.185679819995,76.59084132000135,53407.47487920001 2025-03-02,13:38:43.000,61,11083248,13365,0,1740922722,12999.25304291999,76.64018523000414,53407.530776160005 2025-03-02,13:38:44.000,61,11083211,13325,0,1740922723,12999.27998816,76.73887305000244,53407.530776160005 2025-03-02,13:38:45.000,61,11083220,13245,0,1740922724,12999.347351259996,76.77411869999924,53407.64257008001 2025-03-02,13:38:46.000,61,11083198,13325,0,1740922725,12999.374296499991,76.8093643500033,53407.65654432 2025-03-02,13:38:47.000,61,11083213,13605,0,1740922726,12999.407978049996,76.82346261000203,53407.67750568 2025-03-02,13:38:48.000,61,11083245,13325,0,1740922727,12999.455132219991,76.83756087000074,53407.70545416 2025-03-02,13:38:49.000,61,11083222,13165,0,1740922728,12999.495550079992,76.85165912999946,53407.71942840001 2025-03-02,13:38:50.000,61,11083231,13245,0,1740922729,12999.556176869992,76.85870825999882,53407.72641552 2025-03-02,13:38:51.000,61,11083210,13245,0,1740922730,12999.596594729992,76.85870825999882,53407.754364 2025-03-02,13:38:52.000,61,11083220,13365,0,1740922731,12999.630276279997,76.83051174000138,53407.76135112001 2025-03-02,13:38:53.000,61,11083195,13165,0,1740922732,12999.677430449992,76.81641348000267,53407.71942840001 2025-03-02,13:38:54.000,61,11083247,13085,0,1740922733,12999.731320929997,76.7811678299986,53407.74038976001 2025-03-02,13:38:55.000,61,11083173,13605,0,1740922734,12999.778475099993,76.80231522000395,53407.78929960001 2025-03-02,13:38:56.000,61,11083199,13365,0,1740922735,12999.825629270003,76.77411869999924,53407.8242352 2025-03-02,13:38:57.000,61,11083205,13365,0,1740922736,12999.892992369998,76.7811678299986,53407.796286720004 2025-03-02,13:38:58.000,61,11083166,13245,0,1740922737,12999.926673919988,76.80231522000395,53407.76833824001 2025-03-02,13:38:59.000,61,11083192,13405,0,1740922738,12999.892992369998,76.78821695999795,53407.76135112001 2025-03-02,13:39:00.000,61,11083190,13765,0,1740922739,12999.926673919988,76.77411869999924,53407.74038976001 2025-03-02,13:39:01.000,61,11083201,13525,0,1740922740,12999.926673919988,76.73887305000244,53407.76135112001 2025-03-02,13:39:02.000,61,11083175,13245,0,1740922741,12999.953619159998,76.68952913999965,53407.71942840001 2025-03-02,13:39:03.000,61,11083227,13245,0,1740922742,12999.933410229998,76.64018523000414,53407.754364 2025-03-02,13:39:04.000,61,11083155,13325,0,1740922743,12999.872783439998,76.65428349000285,53407.81026096001 2025-03-02,13:39:05.000,61,11083217,13325,0,1740922744,12999.866047129988,76.60493958000006,53407.747376880005 2025-03-02,13:39:06.000,61,11083201,13405,0,1740922745,12999.852574509998,76.54854653999791,53407.698467040005 2025-03-02,13:39:07.000,61,11083231,13525,0,1740922746,12999.825629270003,76.48510437000368,53407.78231248 2025-03-02,13:39:08.000,61,11083176,13445,0,1740922747,12999.791947719998,76.41461307000282,53407.698467040005 2025-03-02,13:39:09.000,61,11083216,13605,0,1740922748,12999.744793550002,76.37231828999938,53407.73340264 2025-03-02,13:39:10.000,61,11083231,13285,0,1740922749,12999.724584620002,76.2877287299998,53407.6844928 2025-03-02,13:39:11.000,61,11083221,13325,0,1740922750,12999.637012589992,76.1890409100015,53407.67750568 2025-03-02,13:39:12.000,61,11083171,13405,0,1740922751,12999.610067349997,76.09035309000319,53407.67051856001 2025-03-02,13:39:13.000,61,11083198,13525,0,1740922752,12999.562913180001,76.01986179000232,53407.62160872001 2025-03-02,13:39:14.000,61,11083184,13085,0,1740922753,12999.482077460001,75.93527223000274,53407.60763448 2025-03-02,13:39:15.000,61,11083187,13405,0,1740922754,12999.407978049996,75.82248614999844,53407.49584056 2025-03-02,13:39:16.000,61,11083144,13765,0,1740922755,12999.38103281,75.75199485000485,53407.48885344 2025-03-02,13:39:17.000,61,11083172,13885,0,1740922756,12999.36082388,75.68150355000398,53407.48885344 2025-03-02,13:39:18.000,61,11083183,13565,0,1740922757,12999.32040602,75.5969139900044,53407.46789208 2025-03-02,13:39:19.000,61,11083193,13605,0,1740922758,12999.29346077999,75.52642269000353,53407.41898224 2025-03-02,13:39:20.000,61,11083212,13605,0,1740922759,12999.25977923,75.4488822600033,53407.3700724 2025-03-02,13:39:21.000,61,11083197,13245,0,1740922760,12999.25304291999,75.37134183000308,53407.30718832001 2025-03-02,13:39:22.000,61,11083201,13405,0,1740922761,12999.2395703,75.29380140000285,53407.32814968 2025-03-02,13:39:23.000,61,11083267,13365,0,1740922762,12999.23283398999,75.23035923000134,53407.314175440006 2025-03-02,13:39:24.000,61,11083197,13285,0,1740922763,12999.19915244,75.18806444999791,53407.23731712001 2025-03-02,13:39:25.000,61,11083178,13525,0,1740922764,12999.165470889995,75.15986793000047,53407.244304240005 2025-03-02,13:39:26.000,61,11083208,13565,0,1740922765,12999.165470889995,75.16691705999983,53407.195394400005 2025-03-02,13:39:27.000,61,11083201,13165,0,1740922766,12999.11831672,75.08232750000025,53407.20936864 2025-03-02,13:39:28.000,61,11083247,13285,0,1740922767,12999.044217309995,75.11052401999768,53407.18840728001 2025-03-02,13:39:29.000,61,11083219,13245,0,1740922768,12998.99032682999,75.08232750000025,53407.18142016 2025-03-02,13:39:30.000,61,11083209,13525,0,1740922769,12998.936436349999,75.06118011000217,53407.16744592001 2025-03-02,13:39:31.000,61,11083189,13245,0,1740922770,12998.842128009994,75.04708185000345,53407.125523200004 2025-03-02,13:39:32.000,61,11083234,13325,0,1740922771,12998.768028599989,75.03298359000473,53407.10456184 2025-03-02,13:39:33.000,61,11083182,13725,0,1740922772,12998.660247639993,75.04003272000409,53407.03469064 2025-03-02,13:39:34.000,61,11083231,13605,0,1740922773,12998.545730370002,75.04003272000409,53406.99975504001 2025-03-02,13:39:35.000,61,11083157,13245,0,1740922774,12998.437949409992,75.0259344599981,53407.027703520005 2025-03-02,13:39:36.000,61,11083215,13365,0,1740922775,12998.316695829992,75.05413098000281,53406.99276792 2025-03-02,13:39:37.000,61,11083225,13685,0,1740922776,12998.148288079996,75.01183619999938,53406.908922480005 2025-03-02,13:39:38.000,61,11083204,13445,0,1740922777,12998.06071605,75.0259344599981,53406.860012640005 2025-03-02,13:39:39.000,61,11083184,13765,0,1740922778,12997.89230829999,75.00478707000002,53406.85302552001 2025-03-02,13:39:40.000,61,11083228,13085,0,1740922779,12997.717164239999,75.03298359000473,53406.7761672 2025-03-02,13:39:41.000,61,11083208,13325,0,1740922780,12997.575701729998,75.03298359000473,53406.7761672 2025-03-02,13:39:42.000,61,11083207,13605,0,1740922781,12997.447711839988,75.03298359000473,53406.72027024 2025-03-02,13:39:43.000,61,11083192,13245,0,1740922782,12997.346667190002,75.04708185000345,53406.68533464001 2025-03-02,13:39:44.000,61,11083229,13485,0,1740922783,12997.211940989997,75.06118011000217,53406.65738616 2025-03-02,13:39:45.000,61,11083190,13805,0,1740922784,12997.090687409996,75.0893766299996,53406.58751496001 2025-03-02,13:39:46.000,61,11083242,13365,0,1740922785,12996.976170139991,75.14576967000176,53406.524630880005 2025-03-02,13:39:47.000,61,11083264,13525,0,1740922786,12996.848180249995,75.18806444999791,53406.524630880005 2025-03-02,13:39:48.000,61,11083232,13405,0,1740922787,12996.767344529995,75.2021627100039,53406.454759680004 2025-03-02,13:39:49.000,61,11083256,13365,0,1740922788,12996.6797725,75.25855574999878,53406.43379832 2025-03-02,13:39:50.000,61,11083244,13525,0,1740922789,12996.59220046999,75.30085053000221,53406.41982408001 2025-03-02,13:39:51.000,61,11083207,13085,0,1740922790,12996.53157367999,75.36429270000372,53406.44078544 2025-03-02,13:39:52.000,61,11083206,13925,0,1740922791,12996.49115581999,75.44183313000394,53406.37790136001 2025-03-02,13:39:53.000,61,11083264,13245,0,1740922792,12996.369902239989,75.52642269000353,53406.32899152001 2025-03-02,13:39:54.000,61,11083234,13765,0,1740922793,12996.275593899998,75.57576659999904,53406.36392712 2025-03-02,13:39:55.000,61,11083234,13205,0,1740922794,12996.201494489993,75.63920877000055,53406.31501728 2025-03-02,13:39:56.000,61,11083257,13005,0,1740922795,12996.127395080002,75.7308474599995,53406.308030160006 2025-03-02,13:39:57.000,61,11083196,13205,0,1740922796,12996.039823049992,75.75199485000485,53406.26610744 2025-03-02,13:39:58.000,61,11083260,13325,0,1740922797,12995.938778399992,75.80838788999972,53406.2171976 2025-03-02,13:39:59.000,61,11083191,13485,0,1740922798,12995.884887920001,75.89297744999931,53406.189249120005 2025-03-02,13:40:00.000,61,11083186,13485,0,1740922799,12995.810788509996,75.95641962000082,53406.17527488 2025-03-02,13:40:01.000,61,11083228,13285,0,1740922800,12995.76363434,76.0057635300036,53406.12636504 2025-03-02,13:40:02.000,61,11083257,13525,0,1740922801,12995.70300755,76.06920569999784,53406.13335216001 2025-03-02,13:40:03.000,61,11083204,13725,0,1740922802,12995.64238076,76.11150048000127,53406.09841656 2025-03-02,13:40:04.000,61,11083167,13525,0,1740922803,12995.62217183,76.16084439000406,53406.02854536 2025-03-02,13:40:05.000,61,11083237,12925,0,1740922804,12995.57501765999,76.20313917000021,53406.01457112001 2025-03-02,13:40:06.000,61,11083253,13245,0,1740922805,12995.568281349995,76.30182698999852,53406.021558240005 2025-03-02,13:40:07.000,61,11083218,13645,0,1740922806,12995.57501765999,76.32297438000387,53405.98662264 2025-03-02,13:40:08.000,61,11083258,13765,0,1740922807,12995.628908139995,76.39346568000474,53406.007584 2025-03-02,13:40:09.000,61,11083194,13405,0,1740922808,12995.61543551999,76.51330089000112,53405.972648400006 2025-03-02,13:40:10.000,61,11083200,13365,0,1740922809,12995.64238076,76.57674306000263,53405.972648400006 2025-03-02,13:40:11.000,61,11083209,13445,0,1740922810,12995.689534929996,76.68952913999965,53405.923738560006 2025-03-02,13:40:12.000,61,11083253,13645,0,1740922811,12995.709743859996,76.73182392000308,53405.90976432 2025-03-02,13:40:13.000,61,11083177,13485,0,1740922812,12995.750161719996,76.8093643500033,53405.93072568 2025-03-02,13:40:14.000,61,11083210,13245,0,1740922813,12995.770370649996,76.87280652000481,53405.93072568 2025-03-02,13:40:15.000,61,11083247,13445,0,1740922814,12995.76363434,76.95034694999777,53405.90976432 2025-03-02,13:40:16.000,61,11083219,13285,0,1740922815,12995.783843270001,77.04903477000335,53405.923738560006 2025-03-02,13:40:17.000,61,11083195,13605,0,1740922816,12995.70300755,77.0913295499995,53405.853867360005 2025-03-02,13:40:18.000,61,11083217,13285,0,1740922817,12995.70300755,77.14772259000165,53405.84688024001 2025-03-02,13:40:19.000,61,11083212,13685,0,1740922818,12995.68279862,77.1900173699978,53405.84688024001 2025-03-02,13:40:20.000,61,11083211,13725,0,1740922819,12995.628908139995,77.1900173699978,53405.88181584 2025-03-02,13:40:21.000,61,11083231,13245,0,1740922820,12995.568281349995,77.2041156300038,53405.832906 2025-03-02,13:40:22.000,61,11083198,13325,0,1740922821,12995.50091825,77.2393612800006,53405.77002192 2025-03-02,13:40:23.000,61,11083211,13085,0,1740922822,12995.406609909995,77.21116476000316,53405.82591888001 2025-03-02,13:40:24.000,61,11083212,13565,0,1740922823,12995.39313728999,77.24641040999995,53405.74906056001 2025-03-02,13:40:25.000,61,11083207,13365,0,1740922824,12995.35945574,77.21821389000252,53405.74207344 2025-03-02,13:40:26.000,61,11083175,13565,0,1740922825,12995.29209263999,77.19706650000444,53405.70713784001 2025-03-02,13:40:27.000,61,11083185,13245,0,1740922826,12995.25167477999,77.18296823999844,53405.686176480005 2025-03-02,13:40:28.000,61,11083183,13365,0,1740922827,12995.211256919989,77.21116476000316,53405.65822800001 2025-03-02,13:40:29.000,61,11083231,13245,0,1740922828,12995.137157509998,77.21116476000316,53405.63027952001 2025-03-02,13:40:30.000,61,11083205,13725,0,1740922829,12995.096739649998,77.19706650000444,53405.6232924 2025-03-02,13:40:31.000,61,11083203,13485,0,1740922830,12995.056321789998,77.25345953999931,53405.60233104 2025-03-02,13:40:32.000,61,11083229,13765,0,1740922831,12995.029376549988,77.26755779999803,53405.58136968001 2025-03-02,13:40:33.000,61,11083249,13205,0,1740922832,12994.948540830002,77.3028034500021,53405.53245984 2025-03-02,13:40:34.000,61,11083202,13165,0,1740922833,12994.962013449993,77.35919649000425,53405.47656288 2025-03-02,13:40:35.000,61,11083211,13285,0,1740922834,12994.982222379993,77.40854039999977,53405.40669168 2025-03-02,13:40:36.000,61,11083200,13325,0,1740922835,12994.982222379993,77.49312995999935,53405.46258864001 2025-03-02,13:40:37.000,61,11083223,13405,0,1740922836,12994.962013449993,77.57067038999958,53405.45560152 2025-03-02,13:40:38.000,61,11083193,13485,0,1740922837,12995.002431309993,77.64116169000044,53405.45560152 2025-03-02,13:40:39.000,61,11083217,13165,0,1740922838,12995.042849169993,77.71870212000067,53405.3787432 2025-03-02,13:40:40.000,61,11083205,13365,0,1740922839,12995.103475959993,77.80329168000026,53405.43464016 2025-03-02,13:40:41.000,61,11083204,13045,0,1740922840,12995.116948579998,77.91607776000455,53405.40669168 2025-03-02,13:40:42.000,61,11083249,13325,0,1740922841,12995.211256919989,78.02886384000158,53405.44162728001 2025-03-02,13:40:43.000,61,11083253,13245,0,1740922842,12995.191047989989,78.09935514000244,53405.3787432 2025-03-02,13:40:44.000,61,11083223,13245,0,1740922843,12995.238202159999,78.21214121999947,53405.36476896 2025-03-02,13:40:45.000,61,11083179,13245,0,1740922844,12995.325774189994,78.27558339000097,53405.37175608001 2025-03-02,13:40:46.000,61,11083220,13325,0,1740922845,12995.37292835999,78.388369469998,53405.40669168 2025-03-02,13:40:47.000,61,11083231,13405,0,1740922846,12995.46050039,78.41656599000271,53405.44162728001 2025-03-02,13:40:48.000,61,11083203,13325,0,1740922847,12995.49418193999,78.48705729000358,53405.420665920006 2025-03-02,13:40:49.000,61,11083187,13485,0,1740922848,12995.527863489995,78.59279424000124,53405.49053712001 2025-03-02,13:40:50.000,61,11083216,13445,0,1740922849,12995.588490279995,78.64213815000403,53405.49053712001 2025-03-02,13:40:51.000,61,11083209,13445,0,1740922850,12995.59522658999,78.66328554000211,53405.45560152 2025-03-02,13:40:52.000,61,11083207,13165,0,1740922851,12995.62217183,78.72672771000362,53405.49752424 2025-03-02,13:40:53.000,61,11083211,13405,0,1740922852,12995.68279862,78.77607161999913,53405.518485600005 2025-03-02,13:40:54.000,61,11083142,13285,0,1740922853,12995.709743859996,78.86771030999807,53405.51149848001 2025-03-02,13:40:55.000,61,11083218,13365,0,1740922854,12995.76363434,78.90295596000215,53405.53944696001 2025-03-02,13:40:56.000,61,11083220,13365,0,1740922855,12995.857942679992,78.93820160999894,53405.5534212 2025-03-02,13:40:57.000,61,11083238,13765,0,1740922856,12995.965723640002,78.96639813000365,53405.52547272 2025-03-02,13:40:58.000,61,11083219,13405,0,1740922857,12995.999405189992,79.01574203999917,53405.58136968001 2025-03-02,13:40:59.000,61,11083176,13445,0,1740922858,12996.113922459997,79.0580368200026,53405.60233104 2025-03-02,13:41:00.000,61,11083209,13605,0,1740922859,12996.201494489993,79.1214789900041,53405.59534392 2025-03-02,13:41:01.000,61,11083207,13285,0,1740922860,12996.289066519988,79.14967551000154,53405.65124088 2025-03-02,13:41:02.000,61,11083180,13245,0,1740922861,12996.390111169989,79.17787202999898,53405.70015072 2025-03-02,13:41:03.000,61,11083187,13525,0,1740922862,12996.524837369994,79.23426507000113,53405.756047680006 2025-03-02,13:41:04.000,61,11083217,13325,0,1740922863,12996.61240939999,79.27655985000456,53405.804957520006 2025-03-02,13:41:05.000,61,11083226,13525,0,1740922864,12996.74039929,79.34000201999879,53405.853867360005 2025-03-02,13:41:06.000,61,11083223,13565,0,1740922865,12996.84144394,79.39639506000094,53405.86085448 2025-03-02,13:41:07.000,61,11083239,13605,0,1740922866,12996.92227966,79.38229680000222,53405.81893176 2025-03-02,13:41:08.000,61,11083233,13525,0,1740922867,12997.030060619996,79.43868984000437,53405.88181584 2025-03-02,13:41:09.000,61,11083214,13325,0,1740922868,12997.131105269997,79.49508287999925,53405.94469992001 2025-03-02,13:41:10.000,61,11083207,13645,0,1740922869,12997.232149919997,79.53032853000332,53405.9377128 2025-03-02,13:41:11.000,61,11083217,13365,0,1740922870,12997.326458260002,79.54442679000203,53405.97963552 2025-03-02,13:41:12.000,61,11083174,13365,0,1740922871,12997.440975529993,79.58672156999819,53405.95867416 2025-03-02,13:41:13.000,61,11083186,13445,0,1740922872,12997.521811249993,79.60081983000418,53406.02854536 2025-03-02,13:41:14.000,61,11083225,13565,0,1740922873,12997.643064829994,79.64311461000034,53406.03553248 2025-03-02,13:41:15.000,61,11083196,13445,0,1740922874,12997.7575821,79.63606548000098,53406.09841656 2025-03-02,13:41:16.000,61,11083175,13485,0,1740922875,12997.85862675,79.69950765000249,53406.20322336 2025-03-02,13:41:17.000,61,11083220,13605,0,1740922876,12998.006825569995,79.72065504000057,53406.18226200001 2025-03-02,13:41:18.000,61,11083182,12925,0,1740922877,12998.12134284,79.69245852000313,53406.238158960005 2025-03-02,13:41:19.000,61,11083184,13165,0,1740922878,12998.222387490001,79.69245852000313,53406.20322336 2025-03-02,13:41:20.000,61,11083196,13605,0,1740922879,12998.336904759992,79.67836026000441,53406.24514608 2025-03-02,13:41:21.000,61,11083182,13565,0,1740922880,12998.458158339992,79.67131112999778,53406.34296576 2025-03-02,13:41:22.000,61,11083196,13645,0,1740922881,12998.599620849993,79.69245852000313,53406.37091424 2025-03-02,13:41:23.000,61,11083192,13525,0,1740922882,12998.741083359993,79.63606548000098,53406.48270816 2025-03-02,13:41:24.000,61,11083183,13405,0,1740922883,12998.902754799994,79.63606548000098,53406.50366952 2025-03-02,13:41:25.000,61,11083199,13485,0,1740922884,12999.07789886,79.65721286999906,53406.48270816 2025-03-02,13:41:26.000,61,11083202,13445,0,1740922885,12999.27998816,79.60786896000354,53406.62943768 2025-03-02,13:41:27.000,61,11083181,13445,0,1740922886,12999.414714359991,79.60786896000354,53406.60847632 2025-03-02,13:41:28.000,61,11083204,13205,0,1740922887,12999.610067349997,79.57262330999947,53406.643411920006 2025-03-02,13:41:29.000,61,11083176,13565,0,1740922888,12999.785211410002,79.5514759200014,53406.692321760005 2025-03-02,13:41:30.000,61,11083194,13645,0,1740922889,12999.960355469993,79.53737766000268,53406.74821872 2025-03-02,13:41:31.000,61,11083215,13365,0,1740922890,13000.14897214999,79.46688636000181,53406.79712856 2025-03-02,13:41:32.000,61,11083241,13405,0,1740922891,13000.33085251999,79.43868984000437,53406.89494824 2025-03-02,13:41:33.000,61,11083198,13845,0,1740922892,13000.53967813,79.38934593000158,53406.9857808 2025-03-02,13:41:34.000,61,11083213,13405,0,1740922893,13000.741767430001,79.36114941000415,53407.00674216 2025-03-02,13:41:35.000,61,11083170,13565,0,1740922894,13000.910175179997,79.36114941000415,53407.027703520005 2025-03-02,13:41:36.000,61,11083226,13685,0,1740922895,13001.085319239988,79.31180550000136,53407.11154896 2025-03-02,13:41:37.000,61,11083197,13605,0,1740922896,13001.273935919999,79.24131420000049,53407.20238152 2025-03-02,13:41:38.000,61,11083217,13805,0,1740922897,13001.462552599995,79.1567246400009,53407.23731712001 2025-03-02,13:41:39.000,61,11083223,13925,0,1740922898,13001.67811452,79.07918421000068,53407.25827848001 2025-03-02,13:41:40.000,61,11083202,13605,0,1740922899,13001.785895479996,79.02984029999789,53407.314175440006 2025-03-02,13:41:41.000,61,11083197,13245,0,1740922900,13001.940830610001,78.97344726000301,53407.4399436 2025-03-02,13:41:42.000,61,11083183,13565,0,1740922901,13002.095765739992,78.88885770000343,53407.43295648001 2025-03-02,13:41:43.000,61,11083241,13365,0,1740922902,13002.243964560002,78.82541553000192,53407.50282768001 2025-03-02,13:41:44.000,61,11083207,13405,0,1740922903,13002.378690759993,78.73377684000297,53407.5447504 2025-03-02,13:41:45.000,61,11083189,13245,0,1740922904,13002.493208029999,78.68443293000018,53407.58667312 2025-03-02,13:41:46.000,61,11083203,13485,0,1740922905,13002.58751636999,78.58574511000188,53407.67750568 2025-03-02,13:41:47.000,61,11083212,13605,0,1740922906,13002.71550626,78.49410642000294,53407.73340264 2025-03-02,13:41:48.000,61,11083252,13565,0,1740922907,13002.79634198,78.40246773000399,53407.77532536 2025-03-02,13:41:49.000,61,11083228,13525,0,1740922908,13002.91085924999,78.2896816499997,53407.84519656 2025-03-02,13:41:50.000,61,11083234,13605,0,1740922909,13002.97822235,78.19099383000139,53407.90808064001 2025-03-02,13:41:51.000,61,11083201,13605,0,1740922910,13003.079267000001,78.11345340000116,53407.963977600004 2025-03-02,13:41:52.000,61,11083209,13405,0,1740922911,13003.207256889997,78.0077164500035,53408.01288744 2025-03-02,13:41:53.000,61,11083192,13925,0,1740922912,13003.301565230002,77.88083211000048,53408.04782304 2025-03-02,13:41:54.000,61,11083234,13685,0,1740922913,13003.341983090002,77.80329168000026,53408.04782304 2025-03-02,13:41:55.000,61,11083172,13245,0,1740922914,13003.409346189997,77.69050560000323,53408.082758640005 2025-03-02,13:41:56.000,61,11083245,13645,0,1740922915,13003.517127149993,77.57067038999958,53408.17359120001 2025-03-02,13:41:57.000,61,11083199,13685,0,1740922916,13003.550808699998,77.42263865999848,53408.131668480004 2025-03-02,13:41:58.000,61,11083205,13725,0,1740922917,13003.604699179989,77.30985258000146,53408.25743664 2025-03-02,13:41:59.000,61,11083208,13365,0,1740922918,13003.712480139999,77.2041156300038,53408.23647528 2025-03-02,13:42:00.000,61,11083199,13645,0,1740922919,13003.739425379994,77.06313303000206,53408.299359360004 2025-03-02,13:42:01.000,61,11083185,13285,0,1740922920,13003.80678847999,76.97854347000248,53408.33429496 2025-03-02,13:42:02.000,61,11083199,13405,0,1740922921,13003.88762419999,76.85165912999946,53408.3832048 2025-03-02,13:42:03.000,61,11083209,13965,0,1740922922,13003.921305749995,76.72477479000372,53408.39019192001 2025-03-02,13:42:04.000,61,11083213,13325,0,1740922923,13003.97519623,76.58379219000199,53408.40416616 2025-03-02,13:42:05.000,61,11083199,13325,0,1740922924,13004.00887777999,76.43576046000089,53408.43910176001 2025-03-02,13:42:06.000,61,11083194,13685,0,1740922925,13004.04929563999,76.29477785999916,53408.41115328001 2025-03-02,13:42:07.000,61,11083230,13205,0,1740922926,13004.103186119995,76.18199178000214,53408.43910176001 2025-03-02,13:42:08.000,61,11083196,13565,0,1740922927,13004.15034028999,76.03396005000104,53408.48102448001 2025-03-02,13:42:09.000,61,11083219,13325,0,1740922928,13004.17054921999,75.92117397000402,53408.467050240004 2025-03-02,13:42:10.000,61,11083219,13845,0,1740922929,13004.244648629996,75.75199485000485,53408.47403736 2025-03-02,13:42:11.000,61,11083223,13285,0,1740922930,13004.23791232,75.66740528999799,53408.55788280001 2025-03-02,13:42:12.000,61,11083212,13725,0,1740922931,13004.251384939991,75.51232443000481,53408.57884416001 2025-03-02,13:42:13.000,61,11083220,13525,0,1740922932,13004.291802799991,75.36429270000372,53408.60679264001 2025-03-02,13:42:14.000,61,11083204,13285,0,1740922933,13004.291802799991,75.23035923000134,53408.62775400001 2025-03-02,13:42:15.000,61,11083194,13525,0,1740922934,13004.278330180001,75.13167141000304,53408.60679264001 2025-03-02,13:42:16.000,61,11083225,13605,0,1740922935,13004.25812125,74.94839402999787,53408.61377976 2025-03-02,13:42:17.000,61,11083221,13925,0,1740922936,13004.25812125,74.83560795000085,53408.62775400001 2025-03-02,13:42:18.000,61,11083215,13605,0,1740922937,13004.285066489996,74.70872360999783,53408.57185704 2025-03-02,13:42:19.000,61,11083193,13565,0,1740922938,13004.231176009991,74.61003578999953,53408.655702480006 2025-03-02,13:42:20.000,61,11083186,13605,0,1740922939,13004.224439699996,74.47610232000443,53408.6626896 2025-03-02,13:42:21.000,61,11083222,13725,0,1740922940,13004.23791232,74.34216885000205,53408.61377976 2025-03-02,13:42:22.000,61,11083242,13525,0,1740922941,13004.143603979996,74.21528450999904,53408.60679264001 2025-03-02,13:42:23.000,61,11083241,13525,0,1740922942,13004.13013135999,74.13774407999881,53408.61377976 2025-03-02,13:42:24.000,61,11083254,13365,0,1740922943,13004.07624088,74.01790887000243,53408.634741120004 2025-03-02,13:42:25.000,61,11083270,13365,0,1740922944,13004.04929563999,73.89807365999877,53408.62076688 2025-03-02,13:42:26.000,61,11083224,13605,0,1740922945,13003.99540516,73.77823845000239,53408.585831280005 2025-03-02,13:42:27.000,61,11083219,13405,0,1740922946,13003.961723609995,73.75709106000431,53408.57884416001 2025-03-02,13:42:28.000,61,11083233,13925,0,1740922947,13003.921305749995,73.65840323999873,53408.61377976 2025-03-02,13:42:29.000,61,11083168,13565,0,1740922948,13003.86741526999,73.56676454999979,53408.54390856 2025-03-02,13:42:30.000,61,11083175,14085,0,1740922949,13003.820261099994,73.531518900003,53408.56486992 2025-03-02,13:42:31.000,61,11083230,13765,0,1740922950,13003.699007519994,73.43283108000469,53408.54390856 2025-03-02,13:42:32.000,61,11083236,13765,0,1740922951,13003.651853349998,73.36938891000318,53408.49499872 2025-03-02,13:42:33.000,61,11083222,13485,0,1740922952,13003.577753939993,73.30594674000167,53408.536921440005 2025-03-02,13:42:34.000,61,11083225,13645,0,1740922953,13003.496918219993,73.2354554400008,53408.47403736 2025-03-02,13:42:35.000,61,11083192,13485,0,1740922954,13003.409346189997,73.10152196999843,53408.44608888 2025-03-02,13:42:36.000,61,11083190,13845,0,1740922955,13003.308301539997,73.00283415000013,53408.43910176001 2025-03-02,13:42:37.000,61,11083176,13525,0,1740922956,13003.288092609997,72.94644110999798,53408.418140400005 2025-03-02,13:42:38.000,61,11083179,13685,0,1740922957,13003.213993199992,72.81955677000224,53408.39019192001 2025-03-02,13:42:39.000,61,11083214,13485,0,1740922958,13003.187047959997,72.74201634000201,53408.39019192001 2025-03-02,13:42:40.000,61,11083230,13565,0,1740922959,13003.166839029996,72.63627939000435,53408.3832048 2025-03-02,13:42:41.000,61,11083209,13445,0,1740922960,13003.126421169996,72.54464069999813,53408.33429496 2025-03-02,13:42:42.000,61,11083225,13605,0,1740922961,13003.05905807,72.42480549000175,53408.3482692 2025-03-02,13:42:43.000,61,11083190,13525,0,1740922962,13003.079267000001,72.34726506000152,53408.31333360001 2025-03-02,13:42:44.000,61,11083227,13605,0,1740922963,13003.045585449996,72.25562637000257,53408.320320720006 2025-03-02,13:42:45.000,61,11083226,13365,0,1740922964,13002.984958659996,72.14284028999828,53408.299359360004 2025-03-02,13:42:46.000,61,11083188,13925,0,1740922965,13002.97822235,72.05120159999933,53408.22948816 2025-03-02,13:42:47.000,61,11083267,13405,0,1740922966,13002.883914009995,71.93136639000295,53408.22250104001 2025-03-02,13:42:48.000,61,11083224,13965,0,1740922967,13002.863705079995,71.85382596000272,53408.14564272001 2025-03-02,13:42:49.000,61,11083183,13245,0,1740922968,13002.78960566999,71.76923640000314,53408.1386556 2025-03-02,13:42:50.000,61,11083237,13325,0,1740922969,13002.71550626,71.64940118999948,53408.09673288001 2025-03-02,13:42:51.000,61,11083165,13885,0,1740922970,13002.66835208999,71.57186075999925,53408.082758640005 2025-03-02,13:42:52.000,61,11083177,13525,0,1740922971,13002.54709850999,71.45202555000287,53408.033848800005 2025-03-02,13:42:53.000,61,11083189,13365,0,1740922972,13002.466262789989,71.36743599000329,53407.99192608 2025-03-02,13:42:54.000,61,11083230,13565,0,1740922973,13002.419108619993,71.22645339000155,53407.963977600004 2025-03-02,13:42:55.000,61,11083210,13365,0,1740922974,13002.277646109993,71.14186383000197,53407.90109352 2025-03-02,13:42:56.000,61,11083197,13285,0,1740922975,13002.203546700002,71.05022514000302,53407.85218368 2025-03-02,13:42:57.000,61,11083218,13285,0,1740922976,13002.115974669992,70.93038992999936,53407.78231248 2025-03-02,13:42:58.000,61,11083217,13285,0,1740922977,13001.994721089992,70.85284949999914,53407.72641552 2025-03-02,13:42:59.000,61,11083174,13605,0,1740922978,13001.886940129996,70.71186690000468,53407.698467040005 2025-03-02,13:43:00.000,61,11083209,13285,0,1740922979,13001.73874131,70.60612994999974,53407.64257008001 2025-03-02,13:43:01.000,61,11083219,13285,0,1740922980,13001.604015109995,70.5144912600008,53407.579686000005 2025-03-02,13:43:02.000,61,11083168,13765,0,1740922981,13001.502970459995,70.47219648000464,53407.51680192 2025-03-02,13:43:03.000,61,11083213,13645,0,1740922982,13001.401925809994,70.3312138800029,53407.4399436 2025-03-02,13:43:04.000,61,11083236,14045,0,1740922983,13001.260463299994,70.2677717100014,53407.38404664001 2025-03-02,13:43:05.000,61,11083209,13325,0,1740922984,13001.071846619998,70.17613302000245,53407.28622696001 2025-03-02,13:43:06.000,61,11083197,13605,0,1740922985,13000.950593039997,70.09859259000223,53407.16744592001 2025-03-02,13:43:07.000,61,11083191,13285,0,1740922986,13000.775448979992,70.04924867999944,53407.125523200004 2025-03-02,13:43:08.000,61,11083223,13085,0,1740922987,13000.566623369996,69.92941347000306,53407.04866488001 2025-03-02,13:43:09.000,61,11083236,13405,0,1740922988,13000.41842455,69.85892217000219,53407.00674216 2025-03-02,13:43:10.000,61,11083212,13565,0,1740922989,13000.25001679999,69.81662738999876,53406.90193536001 2025-03-02,13:43:11.000,61,11083194,13325,0,1740922990,13000.095081669999,69.73908695999853,53406.82507704 2025-03-02,13:43:12.000,61,11083188,13725,0,1740922991,12999.892992369998,69.6615465299983,53406.69930888 2025-03-02,13:43:13.000,61,11083181,13565,0,1740922992,12999.697639379992,69.57695696999872,53406.61546344001 2025-03-02,13:43:14.000,61,11083189,13645,0,1740922993,12999.488813769996,69.49236740999913,53406.531618 2025-03-02,13:43:15.000,61,11083212,13325,0,1740922994,12999.30019709,69.44302350000362,53406.405849840005 2025-03-02,13:43:16.000,61,11083231,13725,0,1740922995,12999.125053029995,69.40777784999955,53406.287068800004 2025-03-02,13:43:17.000,61,11083206,13325,0,1740922996,12998.94990896999,69.36548307000339,53406.22418472 2025-03-02,13:43:18.000,61,11083240,13565,0,1740922997,12998.747819669989,69.3161391600006,53406.16130064001 2025-03-02,13:43:19.000,61,11083242,13365,0,1740922998,12998.565939300002,69.30204090000188,53406.021558240005 2025-03-02,13:43:20.000,61,11083241,13685,0,1740922999,12998.350377379997,69.23154960000102,53405.93072568 2025-03-02,13:43:21.000,61,11083191,13845,0,1740923000,12998.188705939996,69.21040221000294,53405.88880296 2025-03-02,13:43:22.000,61,11083214,13605,0,1740923001,12997.966407709995,69.16810742999951,53405.74906056001 2025-03-02,13:43:23.000,61,11083248,13925,0,1740923002,12997.75084578999,69.13991091000207,53405.616305280004 2025-03-02,13:43:24.000,61,11083227,13805,0,1740923003,12997.521811249993,69.13991091000207,53405.518485600005 2025-03-02,13:43:25.000,61,11083234,13565,0,1740923004,12997.373612429998,69.09056699999928,53405.42765304 2025-03-02,13:43:26.000,61,11083257,13285,0,1740923005,12997.151314199997,69.09761612999864,53405.3787432 2025-03-02,13:43:27.000,61,11083237,13245,0,1740923006,12996.955961209991,69.09056699999928,53405.21105232 2025-03-02,13:43:28.000,61,11083189,13285,0,1740923007,12996.767344529995,69.06237048000185,53405.0992584 2025-03-02,13:43:29.000,61,11083247,13605,0,1740923008,12996.53830999,69.07646874000056,53405.05733568001 2025-03-02,13:43:30.000,61,11083186,13605,0,1740923009,12996.356429619998,69.04827222000313,53404.945541760004 2025-03-02,13:43:31.000,61,11083218,13485,0,1740923010,12996.221703419993,69.0694196100012,53404.88964480001 2025-03-02,13:43:32.000,61,11083178,13085,0,1740923011,12996.033086739997,69.0694196100012,53404.7149668 2025-03-02,13:43:33.000,61,11083256,13205,0,1740923012,12995.851206369996,69.13991091000207,53404.61714712 2025-03-02,13:43:34.000,61,11083209,13325,0,1740923013,12995.67606230999,69.12581265000335,53404.56823728 2025-03-02,13:43:35.000,61,11083184,13365,0,1740923014,12995.52112718,69.13991091000207,53404.47740472 2025-03-02,13:43:36.000,61,11083206,13365,0,1740923015,12995.426818839995,69.20335308000358,53404.35862368 2025-03-02,13:43:37.000,61,11083186,13445,0,1740923016,12995.25167477999,69.24564785999974,53404.3306752 2025-03-02,13:43:38.000,61,11083181,13565,0,1740923017,12995.110212269989,69.33023741999932,53404.21189416 2025-03-02,13:43:39.000,61,11083231,13125,0,1740923018,12994.975486069998,69.40072872000019,53404.18394568 2025-03-02,13:43:40.000,61,11083229,13245,0,1740923019,12994.800342009992,69.47122002000106,53404.07215176001 2025-03-02,13:43:41.000,61,11083186,13405,0,1740923020,12994.679088429992,69.57695696999872,53403.99529344 2025-03-02,13:43:42.000,61,11083254,13525,0,1740923021,12994.510680679996,69.65449739999895,53403.92542224 2025-03-02,13:43:43.000,61,11083190,13565,0,1740923022,12994.349009239995,69.83777478000411,53403.83458968001 2025-03-02,13:43:44.000,61,11083176,13525,0,1740923023,12994.21428303999,69.90121694999834,53403.75074424 2025-03-02,13:43:45.000,61,11083184,13605,0,1740923024,12994.045875289994,70.00695390000328,53403.72978288 2025-03-02,13:43:46.000,61,11083230,13445,0,1740923025,12993.877467539998,70.14088736999838,53403.64593744001 2025-03-02,13:43:47.000,61,11083208,13525,0,1740923026,12993.742741339993,70.24662432000332,53403.562092 2025-03-02,13:43:48.000,61,11083197,13765,0,1740923027,12993.554124659997,70.3312138800029,53403.51318216 2025-03-02,13:43:49.000,61,11083181,13245,0,1740923028,12993.412662149996,70.44399995999993,53403.457285200006 2025-03-02,13:43:50.000,61,11083186,13845,0,1740923029,12993.25772701999,70.54973691000487,53403.408375360006 2025-03-02,13:43:51.000,61,11083226,13125,0,1740923030,12993.129737129995,70.69071950999933,53403.31055568001 2025-03-02,13:43:52.000,61,11083188,13365,0,1740923031,12992.99501092999,70.78235819999827,53403.29658144 2025-03-02,13:43:53.000,61,11083221,13565,0,1740923032,12992.867021039994,70.90924254000129,53403.268632960004 2025-03-02,13:43:54.000,61,11083155,13445,0,1740923033,12992.765976389994,71.02202861999831,53403.19876176 2025-03-02,13:43:55.000,61,11083188,13565,0,1740923034,12992.644722809993,71.12776557000325,53403.170813280005 2025-03-02,13:43:56.000,61,11083180,14125,0,1740923035,12992.543678159993,71.27579730000434,53403.11491632001 2025-03-02,13:43:57.000,61,11083211,13605,0,1740923036,12992.449369820002,71.45907468000223,53403.07998072 2025-03-02,13:43:58.000,61,11083272,13365,0,1740923037,12992.355061479997,71.58595901999797,53402.96119968 2025-03-02,13:43:59.000,61,11083171,13565,0,1740923038,12992.247280520001,71.71284336000099,53402.94023832 2025-03-02,13:44:00.000,61,11083185,13645,0,1740923039,12992.179917419991,71.88907160999952,53402.933251200004 2025-03-02,13:44:01.000,61,11083232,13365,0,1740923040,12992.12602694,72.04415246999997,53402.89132848 2025-03-02,13:44:02.000,61,11083169,13445,0,1740923041,12992.092345389996,72.19218420000107,53402.81447016 2025-03-02,13:44:03.000,61,11083203,13565,0,1740923042,12991.99803704999,72.32611767000344,53402.81447016 2025-03-02,13:44:04.000,61,11083153,13525,0,1740923043,12991.94414657,72.50234592000197,53402.77953456001 2025-03-02,13:44:05.000,61,11083178,13205,0,1740923044,12991.88351978,72.66447591000178,53402.75857320001 2025-03-02,13:44:06.000,61,11083257,13365,0,1740923045,12991.79594774999,72.78431111999816,53402.6537664 2025-03-02,13:44:07.000,61,11083198,13365,0,1740923046,12991.69490309999,72.94644110999798,53402.667740640005 2025-03-02,13:44:08.000,61,11083193,13765,0,1740923047,12991.65448523999,73.073325450001,53402.68870200001 2025-03-02,13:44:09.000,61,11083190,13525,0,1740923048,12991.63427630999,73.24955369999952,53402.68870200001 2025-03-02,13:44:10.000,61,11083214,13565,0,1740923049,12991.539967969999,73.36233978000382,53402.63280504 2025-03-02,13:44:11.000,61,11083202,13525,0,1740923050,12991.438923319998,73.52446977000363,53402.64677928 2025-03-02,13:44:12.000,61,11083203,13805,0,1740923051,12991.337878669998,73.63725585000066,53402.57690808 2025-03-02,13:44:13.000,61,11083201,13405,0,1740923052,12991.250306640002,73.74299279999832,53402.53498536 2025-03-02,13:44:14.000,61,11083234,13325,0,1740923053,12991.182943539992,73.89807365999877,53402.50703688 2025-03-02,13:44:15.000,61,11083200,13405,0,1740923054,12991.081898889992,74.06725277999794,53402.451139920006 2025-03-02,13:44:16.000,61,11083211,13445,0,1740923055,12991.014535789996,74.18003886000224,53402.402230080006 2025-03-02,13:44:17.000,61,11083212,13485,0,1740923056,12990.987590550001,74.34216885000205,53402.430178560004 2025-03-02,13:44:18.000,61,11083198,13605,0,1740923057,12990.893282209996,74.47610232000443,53402.39524296001 2025-03-02,13:44:19.000,61,11083203,13405,0,1740923058,12990.8865459,74.58888840000145,53402.36729448 2025-03-02,13:44:20.000,61,11083206,13525,0,1740923059,12990.812446489996,74.70872360999783,53402.32537176001 2025-03-02,13:44:21.000,61,11083168,13445,0,1740923060,12990.76529232,74.85675533999893,53402.27646192001 2025-03-02,13:44:22.000,61,11083197,13205,0,1740923061,12990.731610769995,74.97659055000258,53402.22056496 2025-03-02,13:44:23.000,61,11083160,13285,0,1740923062,12990.67772028999,75.12462228000368,53402.24152632 2025-03-02,13:44:24.000,61,11083247,13285,0,1740923063,12990.65751135999,75.27265401000477,53402.20659072001 2025-03-02,13:44:25.000,61,11083210,13325,0,1740923064,12990.65751135999,75.39248922000115,53402.24152632 2025-03-02,13:44:26.000,61,11083203,13925,0,1740923065,12990.650775049995,75.53347182000289,53402.18562936001 2025-03-02,13:44:27.000,61,11083198,13565,0,1740923066,12990.670983979995,75.68150355000398,53402.094796800004 2025-03-02,13:44:28.000,61,11083201,13485,0,1740923067,12990.66424767,75.82248614999844,53402.14370664 2025-03-02,13:44:29.000,61,11083224,13805,0,1740923068,12990.670983979995,75.97051787999953,53402.1297324 2025-03-02,13:44:30.000,61,11083214,13445,0,1740923069,12990.670983979995,76.10445135000191,53402.10178392 2025-03-02,13:44:31.000,61,11083166,13445,0,1740923070,12990.6844566,76.21723742999893,53402.115758160005 2025-03-02,13:44:32.000,61,11083249,13565,0,1740923071,12990.70466553,76.34412177000195,53402.03889984001 2025-03-02,13:44:33.000,61,11083191,13405,0,1740923072,12990.74508339,76.48510437000368,53402.115758160005 2025-03-02,13:44:34.000,61,11083175,13845,0,1740923073,12990.76529232,76.61198870999942,53402.094796800004 2025-03-02,13:44:35.000,61,11083193,13605,0,1740923074,12990.772028629995,76.73182392000308,53402.07383544 2025-03-02,13:44:36.000,61,11083224,13245,0,1740923075,12990.792237559996,76.88690478000353,53402.045886960004 2025-03-02,13:44:37.000,61,11083239,13645,0,1740923076,12990.82591911,76.9926417300012,53402.07383544 2025-03-02,13:44:38.000,61,11083240,13205,0,1740923077,12990.86633697,77.08428042000014,53402.07383544 2025-03-02,13:44:39.000,61,11083174,13085,0,1740923078,12990.893282209996,77.2393612800006,53402.08082256 2025-03-02,13:44:40.000,61,11083218,13445,0,1740923079,12990.893282209996,77.35214736000489,53402.07383544 2025-03-02,13:44:41.000,61,11083226,13525,0,1740923080,12990.947172690001,77.47198257000127,53402.094796800004 2025-03-02,13:44:42.000,61,11083194,13085,0,1740923081,12990.953908999996,77.57771951999894,53402.08780968001 2025-03-02,13:44:43.000,61,11083197,13645,0,1740923082,12990.980854239991,77.72575125000003,53402.10877104001 2025-03-02,13:44:44.000,61,11083197,13325,0,1740923083,12991.048217340001,77.80329168000026,53402.12274528 2025-03-02,13:44:45.000,61,11083209,13445,0,1740923084,12991.095371509997,77.86673385000176,53402.10877104001 2025-03-02,13:44:46.000,61,11083214,13165,0,1740923085,12991.176207229997,77.97247079999943,53402.15768088001 2025-03-02,13:44:47.000,61,11083172,13605,0,1740923086,12991.250306640002,78.1064042700018,53402.12274528 2025-03-02,13:44:48.000,61,11083197,13205,0,1740923087,12991.324406049993,78.22623947999818,53402.10178392 2025-03-02,13:44:49.000,61,11083168,13325,0,1740923088,12991.418714389998,78.3178781700044,53402.19261648 2025-03-02,13:44:50.000,61,11083209,13325,0,1740923089,12991.513022729989,78.37427120999928,53402.20659072001 2025-03-02,13:44:51.000,61,11083188,13245,0,1740923090,12991.620803689999,78.5011555500023,53402.213577840004 2025-03-02,13:44:52.000,61,11083124,13165,0,1740923091,12991.708375719994,78.60689249999996,53402.29742328 2025-03-02,13:44:53.000,61,11083188,13845,0,1740923092,12991.78247513,78.71967858000426,53402.29043616 2025-03-02,13:44:54.000,61,11083223,13045,0,1740923093,12991.87678346999,78.79721901000448,53402.32537176001 2025-03-02,13:44:55.000,61,11083198,13565,0,1740923094,12991.98456443,78.88180857000407,53402.332358880005 2025-03-02,13:44:56.000,61,11083187,13445,0,1740923095,12992.051927529996,78.98049639000237,53402.402230080006 2025-03-02,13:44:57.000,61,11083197,13325,0,1740923096,12992.132763249996,79.0580368200026,53402.42319144001 2025-03-02,13:44:58.000,61,11083213,13365,0,1740923097,12992.240544209992,79.16377377000026,53402.47210128001 2025-03-02,13:44:59.000,61,11083193,13165,0,1740923098,12992.368534100002,79.23426507000113,53402.514024 2025-03-02,13:45:00.000,61,11083217,13765,0,1740923099,12992.462842439993,79.33295288999943,53402.57690808 2025-03-02,13:45:01.000,61,11083177,13325,0,1740923100,12992.543678159993,79.41049331999966,53402.57690808 2025-03-02,13:45:02.000,61,11083210,13245,0,1740923101,12992.624513879993,79.50918113999796,53402.63280504 2025-03-02,13:45:03.000,61,11083201,13445,0,1740923102,12992.732294839989,79.6501637399997,53402.7236376 2025-03-02,13:45:04.000,61,11083187,13485,0,1740923103,12992.826603179994,79.7136059100012,53402.73062472001 2025-03-02,13:45:05.000,61,11083237,13405,0,1740923104,12992.91417520999,79.81229372999951,53402.82844440001 2025-03-02,13:45:06.000,61,11083212,13565,0,1740923105,12992.99501092999,79.92507981000381,53402.84940576 2025-03-02,13:45:07.000,61,11083207,13685,0,1740923106,12993.07584664999,80.01671850000275,53402.884341360004 2025-03-02,13:45:08.000,61,11083173,13245,0,1740923107,12993.190363919995,80.1436028399985,53402.99613528001 2025-03-02,13:45:09.000,61,11083204,13205,0,1740923108,12993.291408569996,80.20704501,53403.03107088 2025-03-02,13:45:10.000,61,11083187,13485,0,1740923109,12993.34529905,80.32688022000366,53403.09395496001 2025-03-02,13:45:11.000,61,11083196,13245,0,1740923110,12993.419398459991,80.42556804000196,53403.1778004 2025-03-02,13:45:12.000,61,11083212,13245,0,1740923111,12993.500234179992,80.53835411999898,53403.240684480006 2025-03-02,13:45:13.000,61,11083199,13325,0,1740923112,12993.567597280002,80.61589454999921,53403.240684480006 2025-03-02,13:45:14.000,61,11083193,13405,0,1740923113,12993.641696689992,80.64409107000392,53403.32452992 2025-03-02,13:45:15.000,61,11083240,13605,0,1740923114,12993.702323479993,80.72163150000415,53403.338504160005 2025-03-02,13:45:16.000,61,11083257,13365,0,1740923115,12993.803368129993,80.79917193000438,53403.436323840004 2025-03-02,13:45:17.000,61,11083224,13805,0,1740923116,12993.917885399998,80.8767123600046,53403.457285200006 2025-03-02,13:45:18.000,61,11083165,13605,0,1740923117,12993.951566949989,80.94015452999884,53403.555104880004 2025-03-02,13:45:19.000,61,11083166,13565,0,1740923118,12994.045875289994,81.03179321999778,53403.56907912001 2025-03-02,13:45:20.000,61,11083199,13445,0,1740923119,12994.13344731999,81.1586775600008,53403.61798896001 2025-03-02,13:45:21.000,61,11083201,13725,0,1740923120,12994.247964589995,81.16572669000016,53403.722795760004 2025-03-02,13:45:22.000,61,11083212,13965,0,1740923121,12994.35574554999,81.23621799000102,53403.78567984001 2025-03-02,13:45:23.000,61,11083203,13645,0,1740923122,12994.450053889996,81.28556190000381,53403.8066412 2025-03-02,13:45:24.000,61,11083186,13325,0,1740923123,12994.578043779991,81.32785667999997,53403.89747376 2025-03-02,13:45:25.000,61,11083216,13525,0,1740923124,12994.685824740001,81.38424972000212,53403.9463836 2025-03-02,13:45:26.000,61,11083153,13445,0,1740923125,12994.820550939992,81.47588841000106,53404.009267680005 2025-03-02,13:45:27.000,61,11083185,13445,0,1740923126,12994.928331900002,81.55342884000129,53404.10010024001 2025-03-02,13:45:28.000,61,11083180,14045,0,1740923127,12995.049585479988,81.62392014000216,53404.1559972 2025-03-02,13:45:29.000,61,11083136,13805,0,1740923128,12995.184311679994,81.6803131800043,53404.19791992001 2025-03-02,13:45:30.000,61,11083149,13405,0,1740923129,12995.31230156999,81.7508044799979,53404.30971384 2025-03-02,13:45:31.000,61,11083179,13845,0,1740923130,12995.44029146,81.80719752000005,53404.38657216001 2025-03-02,13:45:32.000,61,11083214,12965,0,1740923131,12995.527863489995,81.88473795000027,53404.393559280004 2025-03-02,13:45:33.000,61,11083180,13565,0,1740923132,12995.68279862,81.95522925000114,53404.5402888 2025-03-02,13:45:34.000,61,11083190,13405,0,1740923133,12995.783843270001,81.97637663999922,53404.52631456 2025-03-02,13:45:35.000,61,11083197,13165,0,1740923134,12995.864678990001,82.03276968000137,53404.610160000004 2025-03-02,13:45:36.000,61,11083240,13525,0,1740923135,12995.992668879997,82.0609661999988,53404.67304408001 2025-03-02,13:45:37.000,61,11083208,13725,0,1740923136,12996.107186150002,82.0750644600048,53404.73592816 2025-03-02,13:45:38.000,61,11083214,13725,0,1740923137,12996.235176039998,82.11735924000095,53404.81278648 2025-03-02,13:45:39.000,61,11083208,13605,0,1740923138,12996.316011759998,82.14555575999839,53404.87567056 2025-03-02,13:45:40.000,61,11083205,13365,0,1740923139,12996.464210579994,82.14555575999839,53404.95252888 2025-03-02,13:45:41.000,61,11083181,13485,0,1740923140,12996.565255229994,82.1737522800031,53404.97349024 2025-03-02,13:45:42.000,61,11083180,13205,0,1740923141,12996.6797725,82.13145749999967,53405.085284160006 2025-03-02,13:45:43.000,61,11083193,13725,0,1740923142,12996.78081715,82.15965402000438,53405.0992584 2025-03-02,13:45:44.000,61,11083145,13325,0,1740923143,12996.888598109996,82.14555575999839,53405.1691296 2025-03-02,13:45:45.000,61,11083230,13485,0,1740923144,12997.057005859991,82.11031011000159,53405.232013680004 2025-03-02,13:45:46.000,61,11083174,13285,0,1740923145,12997.178259439992,82.10326098000223,53405.29489776001 2025-03-02,13:45:47.000,61,11083179,13645,0,1740923146,12997.299513019992,82.11031011000159,53405.37175608001 2025-03-02,13:45:48.000,61,11083203,13605,0,1740923147,12997.427502909988,82.11735924000095,53405.40669168 2025-03-02,13:45:49.000,61,11083194,13685,0,1740923148,12997.562229109993,82.15260488999775,53405.518485600005 2025-03-02,13:45:50.000,61,11083218,13805,0,1740923149,12997.696955309999,82.15260488999775,53405.5534212 2025-03-02,13:45:51.000,61,11083204,13525,0,1740923150,12997.85189043999,82.22309618999861,53405.616305280004 2025-03-02,13:45:52.000,61,11083220,13525,0,1740923151,12997.99335294999,82.18785054000182,53405.67918936001 2025-03-02,13:45:53.000,61,11083190,13365,0,1740923152,12998.134815459991,82.20194880000054,53405.72809920001 2025-03-02,13:45:54.000,61,11083227,13605,0,1740923153,12998.229123799996,82.25129271000333,53405.82591888001 2025-03-02,13:45:55.000,61,11083230,13365,0,1740923154,12998.323432140001,82.25129271000333,53405.902777200004 2025-03-02,13:45:56.000,61,11083225,13765,0,1740923155,12998.485103580002,82.34293140000227,53405.94469992001 2025-03-02,13:45:57.000,61,11083175,13285,0,1740923156,12998.646775019988,82.35702966000099,53406.02854536 2025-03-02,13:45:58.000,61,11083162,13565,0,1740923157,12998.707401809988,82.44161922000058,53406.05649384 2025-03-02,13:45:59.000,61,11083186,13765,0,1740923158,12998.88928217999,82.44161922000058,53406.15431352 2025-03-02,13:46:00.000,61,11083231,13245,0,1740923159,12999.003799449994,82.44866834999993,53406.21021048001 2025-03-02,13:46:01.000,61,11083177,13925,0,1740923160,12999.13178933999,82.46981573999801,53406.238158960005 2025-03-02,13:46:02.000,61,11083186,13605,0,1740923161,12999.21262505999,82.44161922000058,53406.31501728 2025-03-02,13:46:03.000,61,11083234,13605,0,1740923162,12999.38103281,82.5191596500008,53406.3918756 2025-03-02,13:46:04.000,61,11083212,13565,0,1740923163,12999.448395909996,82.5191596500008,53406.475721040006 2025-03-02,13:46:05.000,61,11083197,13325,0,1740923164,12999.630276279997,82.54735616999824,53406.58052784 2025-03-02,13:46:06.000,61,11083198,13605,0,1740923165,12999.751529859997,82.55440530000487,53406.63642480001 2025-03-02,13:46:07.000,61,11083228,13205,0,1740923166,12999.872783439998,82.56145443000423,53406.72027024 2025-03-02,13:46:08.000,61,11083248,13565,0,1740923167,13000.007509639989,82.56850356000359,53406.78315432001 2025-03-02,13:46:09.000,61,11083224,13725,0,1740923168,13000.162444769994,82.50506139000208,53406.89494824 2025-03-02,13:46:10.000,61,11083170,13325,0,1740923169,13000.263489419995,82.50506139000208,53406.908922480005 2025-03-02,13:46:11.000,61,11083224,13365,0,1740923170,13000.39147930999,82.52620878000016,53406.95084520001 2025-03-02,13:46:12.000,61,11083210,13525,0,1740923171,13000.47905134,82.51211052000144,53407.06962624001 2025-03-02,13:46:13.000,61,11083218,13325,0,1740923172,13000.613777539991,82.46981573999801,53407.11853608001 2025-03-02,13:46:14.000,61,11083206,13565,0,1740923173,13000.708085879996,82.46276660999865,53407.20238152 2025-03-02,13:46:15.000,61,11083242,13805,0,1740923174,13000.822603150002,82.46276660999865,53407.27923984 2025-03-02,13:46:16.000,61,11083216,13685,0,1740923175,13000.889966249997,82.41342270000314,53407.314175440006 2025-03-02,13:46:17.000,61,11083193,13765,0,1740923176,13001.024692450002,82.37112791999971,53407.44693072 2025-03-02,13:46:18.000,61,11083214,13405,0,1740923177,13001.166154959988,82.34293140000227,53407.50282768001 2025-03-02,13:46:19.000,61,11083241,13925,0,1740923178,13001.240254369994,82.34293140000227,53407.53776328 2025-03-02,13:46:20.000,61,11083216,13605,0,1740923179,13001.307617469989,82.23719445000461,53407.579686000005 2025-03-02,13:46:21.000,61,11083219,14085,0,1740923180,13001.381716879994,82.25129271000333,53407.649557200006 2025-03-02,13:46:22.000,61,11083195,13685,0,1740923181,13001.482761529995,82.19489967000118,53407.754364 2025-03-02,13:46:23.000,61,11083238,14085,0,1740923182,13001.583806179995,82.15965402000438,53407.817248080006 2025-03-02,13:46:24.000,61,11083178,13685,0,1740923183,13001.65116927999,82.12440837000031,53407.85218368 2025-03-02,13:46:25.000,61,11083214,13325,0,1740923184,13001.745477619996,82.13145749999967,53407.85218368 2025-03-02,13:46:26.000,61,11083181,13565,0,1740923185,13001.772422859991,82.08916272000351,53408.01288744 2025-03-02,13:46:27.000,61,11083189,13245,0,1740923186,13001.846522269996,82.0750644600048,53407.984938960006 2025-03-02,13:46:28.000,61,11083185,13605,0,1740923187,13001.907149059996,82.0609661999988,53408.04782304 2025-03-02,13:46:29.000,61,11083162,13405,0,1740923188,13001.961039540001,82.04686794000008,53408.09673288001 2025-03-02,13:46:30.000,61,11083248,13325,0,1740923189,13002.014930019992,81.98342576999858,53408.14564272001 2025-03-02,13:46:31.000,61,11083236,13325,0,1740923190,13002.109238359997,81.99752403000457,53408.201539680005 2025-03-02,13:46:32.000,61,11083186,13565,0,1740923191,13002.122710980002,81.94818012000178,53408.250449520005 2025-03-02,13:46:33.000,61,11083227,13845,0,1740923192,13002.156392529992,81.91998360000434,53408.27141088001 2025-03-02,13:46:34.000,61,11083174,13485,0,1740923193,13002.190074079997,81.91293446999771,53408.369230560005 2025-03-02,13:46:35.000,61,11083211,13445,0,1740923194,13002.190074079997,81.91293446999771,53408.3482692 2025-03-02,13:46:36.000,61,11083245,13365,0,1740923195,13002.217019319993,81.87063969000155,53408.369230560005 2025-03-02,13:46:37.000,61,11083205,13165,0,1740923196,13002.210283009998,81.84244317000412,53408.43910176001 2025-03-02,13:46:38.000,61,11083202,14005,0,1740923197,13002.223755630002,81.77195187000325,53408.51596008 2025-03-02,13:46:39.000,61,11083210,13645,0,1740923198,13002.210283009998,81.7508044799979,53408.52993432001 2025-03-02,13:46:40.000,61,11083189,13805,0,1740923199,13002.183337770002,81.67326404999767,53408.49499872 2025-03-02,13:46:41.000,61,11083205,13485,0,1740923200,13002.217019319993,81.66621491999831,53408.585831280005 2025-03-02,13:46:42.000,61,11083240,13405,0,1740923201,13002.190074079997,81.58867448999808,53408.585831280005 2025-03-02,13:46:43.000,61,11083197,13525,0,1740923202,13002.163128840002,81.55342884000129,53408.61377976 2025-03-02,13:46:44.000,61,11083213,13725,0,1740923203,13002.149656219997,81.48293754000042,53408.62775400001 2025-03-02,13:46:45.000,61,11083253,13405,0,1740923204,13002.183337770002,81.41949536999891,53408.59980552001 2025-03-02,13:46:46.000,61,11083236,13885,0,1740923205,13002.156392529992,81.39834798000084,53408.67666384001 2025-03-02,13:46:47.000,61,11083243,13645,0,1740923206,13002.136183599992,81.34900406999805,53408.68365096 2025-03-02,13:46:48.000,61,11083212,13605,0,1740923207,13002.196810389993,81.29261103000317,53408.71159944 2025-03-02,13:46:49.000,61,11083214,13605,0,1740923208,13002.190074079997,81.2573653799991,53408.69762520001 2025-03-02,13:46:50.000,61,11083246,13685,0,1740923209,13002.230491939998,81.18687407999823,53408.753522160005 2025-03-02,13:46:51.000,61,11083187,13325,0,1740923210,13002.190074079997,81.13753017000272,53408.73954792 2025-03-02,13:46:52.000,61,11083187,13485,0,1740923211,13002.230491939998,81.08113713000057,53408.73954792 2025-03-02,13:46:53.000,61,11083194,13725,0,1740923212,13002.210283009998,81.08113713000057,53408.76050928 2025-03-02,13:46:54.000,61,11083227,13325,0,1740923213,13002.223755630002,81.03884235000442,53408.81640624001 2025-03-02,13:46:55.000,61,11083225,13645,0,1740923214,13002.270909799998,80.97540018000291,53408.753522160005 2025-03-02,13:46:56.000,61,11083236,13445,0,1740923215,13002.277646109993,80.96835105000355,53408.77448352001 2025-03-02,13:46:57.000,61,11083223,13685,0,1740923216,13002.277646109993,80.91900714000076,53408.76749640001 2025-03-02,13:46:58.000,61,11083222,13325,0,1740923217,13002.304591349988,80.89785975000268,53408.84435472001 2025-03-02,13:46:59.000,61,11083259,13525,0,1740923218,13002.284382419988,80.8767123600046,53408.823393360006 2025-03-02,13:47:00.000,61,11083204,13765,0,1740923219,13002.297855039993,80.82736845000181,53408.81640624001 2025-03-02,13:47:01.000,61,11083208,13725,0,1740923220,13002.324800279988,80.8132701900031,53408.78845776 2025-03-02,13:47:02.000,61,11083222,13885,0,1740923221,13002.243964560002,80.79917193000438,53408.81640624001 2025-03-02,13:47:03.000,61,11083232,13525,0,1740923222,13002.277646109993,80.75687715000095,53408.823393360006 2025-03-02,13:47:04.000,61,11083253,13645,0,1740923223,13002.237228249993,80.71458237000479,53408.87929032 2025-03-02,13:47:05.000,61,11083241,13485,0,1740923224,13002.203546700002,80.62999280999793,53408.8373676 2025-03-02,13:47:06.000,61,11083236,13485,0,1740923225,13002.183337770002,80.57359977000306,53408.8373676 2025-03-02,13:47:07.000,61,11083239,13685,0,1740923226,13002.136183599992,80.53835411999898,53408.79544488001 2025-03-02,13:47:08.000,61,11083206,13525,0,1740923227,13002.089029429997,80.42556804000196,53408.81640624001 2025-03-02,13:47:09.000,61,11083215,13605,0,1740923228,13002.001457400002,80.36212587000045,53408.83038048 2025-03-02,13:47:10.000,61,11083206,13725,0,1740923229,13001.961039540001,80.27753631000087,53408.84435472001 2025-03-02,13:47:11.000,61,11083219,13565,0,1740923230,13001.907149059996,80.19294675000128,53408.8373676 2025-03-02,13:47:12.000,61,11083201,13725,0,1740923231,13001.893676439991,80.12950457999978,53408.83038048 2025-03-02,13:47:13.000,61,11083203,13485,0,1740923232,13001.900412750001,80.08720980000362,53408.823393360006 2025-03-02,13:47:14.000,61,11083240,13565,0,1740923233,13001.893676439991,80.02376763000211,53408.80941912 2025-03-02,13:47:15.000,61,11083239,13765,0,1740923234,13001.846522269996,79.98852197999804,53408.79544488001 2025-03-02,13:47:16.000,61,11083200,13485,0,1740923235,13001.873467509991,79.94622720000189,53408.78147064 2025-03-02,13:47:17.000,61,11083225,13845,0,1740923236,13001.853258579991,79.91098154999781,53408.74653504001 2025-03-02,13:47:18.000,61,11083200,14085,0,1740923237,13001.812840719991,79.87573590000102,53408.74653504001 2025-03-02,13:47:19.000,61,11083195,13485,0,1740923238,13001.806104409996,79.85458851000294,53408.77448352001 2025-03-02,13:47:20.000,61,11083194,13565,0,1740923239,13001.745477619996,79.82639198999823,53408.76749640001 2025-03-02,13:47:21.000,61,11083227,13965,0,1740923240,13001.69832345,79.80524460000015,53408.69063808 2025-03-02,13:47:22.000,61,11083238,13765,0,1740923241,13001.69158713999,79.79114634000143,53408.69762520001 2025-03-02,13:47:23.000,61,11083257,13605,0,1740923242,13001.59054248999,79.762949820004,53408.67666384001 2025-03-02,13:47:24.000,61,11083201,13805,0,1740923243,13001.52991569999,79.72770416999992,53408.67666384001 2025-03-02,13:47:25.000,61,11083249,13765,0,1740923244,13001.442343669994,79.69950765000249,53408.62076688 2025-03-02,13:47:26.000,61,11083271,13525,0,1740923245,13001.381716879994,79.64311461000034,53408.5928184 2025-03-02,13:47:27.000,61,11083235,13365,0,1740923246,13001.287408539989,79.60786896000354,53408.536921440005 2025-03-02,13:47:28.000,61,11083170,13525,0,1740923247,13001.206572819989,79.57967243999883,53408.536921440005 2025-03-02,13:47:29.000,61,11083226,13565,0,1740923248,13001.132473409998,79.54442679000203,53408.488011600006 2025-03-02,13:47:30.000,61,11083210,13405,0,1740923249,13001.085319239988,79.45278810000309,53408.50198584 2025-03-02,13:47:31.000,61,11083240,13605,0,1740923250,13001.011219829998,79.4034441900003,53408.48102448001 2025-03-02,13:47:32.000,61,11083219,13525,0,1740923251,13000.923647800002,79.36114941000415,53408.44608888 2025-03-02,13:47:33.000,61,11083230,13085,0,1740923252,13000.809130529997,79.29770724000264,53408.40416616 2025-03-02,13:47:34.000,61,11083245,13405,0,1740923253,13000.755240049992,79.24836332999985,53408.39717904 2025-03-02,13:47:35.000,61,11083192,13805,0,1740923254,13000.654195399991,79.20606855000369,53408.37621768 2025-03-02,13:47:36.000,61,11083222,13485,0,1740923255,13000.58009599,79.1567246400009,53408.3482692 2025-03-02,13:47:37.000,61,11083202,13405,0,1740923256,13000.47231502999,79.12852812000347,53408.31333360001 2025-03-02,13:47:38.000,61,11083227,13605,0,1740923257,13000.364534069995,79.01574203999917,53408.19455256001 2025-03-02,13:47:39.000,61,11083212,13565,0,1740923258,13000.263489419995,78.98754552000173,53408.1386556 2025-03-02,13:47:40.000,61,11083220,13485,0,1740923259,13000.16918107999,78.96639813000365,53408.15961696 2025-03-02,13:47:41.000,61,11083228,13685,0,1740923260,13000.115290599999,78.89590683000279,53408.09673288001 2025-03-02,13:47:42.000,61,11083256,13645,0,1740923261,12999.994037019998,78.86066117999871,53408.033848800005 2025-03-02,13:47:43.000,61,11083231,13685,0,1740923262,12999.953619159998,78.86066117999871,53408.02686168001 2025-03-02,13:47:44.000,61,11083261,13525,0,1740923263,12999.866047129988,78.85361204999936,53407.97795184001 2025-03-02,13:47:45.000,61,11083200,13405,0,1740923264,12999.791947719998,78.83246466000128,53407.90109352 2025-03-02,13:47:46.000,61,11083226,13605,0,1740923265,12999.711111999997,78.8113172700032,53407.88013216 2025-03-02,13:47:47.000,61,11083230,13565,0,1740923266,12999.657221519992,78.80426814000384,53407.80327384 2025-03-02,13:47:48.000,61,11083234,13285,0,1740923267,12999.542704250001,78.79016987999785,53407.754364 2025-03-02,13:47:49.000,61,11083230,13605,0,1740923268,12999.461868530001,78.82541553000192,53407.67750568 2025-03-02,13:47:50.000,61,11083183,13205,0,1740923269,12999.367560189996,78.80426814000384,53407.649557200006 2025-03-02,13:47:51.000,61,11083252,13485,0,1740923270,12999.30019709,78.79721901000448,53407.579686000005 2025-03-02,13:47:52.000,61,11083211,13885,0,1740923271,12999.21936137,78.76197336000041,53407.46789208 2025-03-02,13:47:53.000,61,11083219,13565,0,1740923272,12999.17220719999,78.74082597000233,53407.49584056 2025-03-02,13:47:54.000,61,11083237,13325,0,1740923273,12999.11158040999,78.70558031999826,53407.47487920001 2025-03-02,13:47:55.000,61,11083225,13365,0,1740923274,12999.01727207,78.67738380000083,53407.41898224 2025-03-02,13:47:56.000,61,11083244,13565,0,1740923275,12998.94990896999,78.61394162999932,53407.35609816001 2025-03-02,13:47:57.000,61,11083197,13525,0,1740923276,12998.875809559999,78.57164685000316,53407.33513680001 2025-03-02,13:47:58.000,61,11083190,13445,0,1740923277,12998.794973839998,78.5011555500023,53407.244304240005 2025-03-02,13:47:59.000,61,11083199,13565,0,1740923278,12998.734347049998,78.45886076999886,53407.15347168 2025-03-02,13:48:00.000,61,11083219,13885,0,1740923279,12998.673720259998,78.39541860000463,53407.13251032 2025-03-02,13:48:01.000,61,11083239,13325,0,1740923280,12998.579411919993,78.3178781700044,53407.09757472001 2025-03-02,13:48:02.000,61,11083185,13565,0,1740923281,12998.518785129992,78.24033774000418,53407.04866488001 2025-03-02,13:48:03.000,61,11083195,13925,0,1740923282,12998.451422029997,78.19804296000075,53407.04866488001 2025-03-02,13:48:04.000,61,11083214,13645,0,1740923283,12998.471630959997,78.11345340000116,53406.93687096 2025-03-02,13:48:05.000,61,11083178,13405,0,1740923284,12998.390795239997,78.0429621000003,53406.86699976 2025-03-02,13:48:06.000,61,11083240,13365,0,1740923285,12998.350377379997,78.02181471000222,53406.86699976 2025-03-02,13:48:07.000,61,11083184,13405,0,1740923286,12998.343641070001,78.00066732000414,53406.76918008 2025-03-02,13:48:08.000,61,11083221,13525,0,1740923287,12998.296486899992,77.97247079999943,53406.741231600005 2025-03-02,13:48:09.000,61,11083197,13245,0,1740923288,12998.303223210001,77.95837254000071,53406.72725736 2025-03-02,13:48:10.000,61,11083203,13445,0,1740923289,12998.249332729996,77.99361819000478,53406.65738616 2025-03-02,13:48:11.000,61,11083178,13165,0,1740923290,12998.208914869996,77.99361819000478,53406.58052784 2025-03-02,13:48:12.000,61,11083199,13525,0,1740923291,12998.195442249991,78.02181471000222,53406.6014892 2025-03-02,13:48:13.000,61,11083213,13965,0,1740923292,12998.11460652999,78.08525688000373,53406.53860512 2025-03-02,13:48:14.000,61,11083189,13325,0,1740923293,12998.067452359996,78.12050253000052,53406.55257936 2025-03-02,13:48:15.000,61,11083245,13525,0,1740923294,12998.027034499995,78.19804296000075,53406.4617468 2025-03-02,13:48:16.000,61,11083189,13325,0,1740923295,12998.00008926,78.2544360000029,53406.4617468 2025-03-02,13:48:17.000,61,11083215,13565,0,1740923296,12997.93272615999,78.3531238200012,53406.41982408001 2025-03-02,13:48:18.000,61,11083226,13325,0,1740923297,12997.845154129995,78.44476251000015,53406.37790136001 2025-03-02,13:48:19.000,61,11083193,13605,0,1740923298,12997.824945199995,78.50820468000165,53406.356940000005 2025-03-02,13:48:20.000,61,11083238,13645,0,1740923299,12997.784527339994,78.64213815000403,53406.3220044 2025-03-02,13:48:21.000,61,11083197,13245,0,1740923300,12997.744109479994,78.77607161999913,53406.3220044 2025-03-02,13:48:22.000,61,11083223,13485,0,1740923301,12997.71042792999,78.86771030999807,53406.308030160006 2025-03-02,13:48:23.000,61,11083196,13285,0,1740923302,12997.69021899999,79.01574203999917,53406.25213320001 2025-03-02,13:48:24.000,61,11083214,13605,0,1740923303,12997.622855899994,79.12852812000347,53406.259120320006 2025-03-02,13:48:25.000,61,11083185,13565,0,1740923304,12997.562229109993,79.22016681000241,53406.238158960005 2025-03-02,13:48:26.000,61,11083247,13445,0,1740923305,12997.508338629988,79.28360898000392,53406.22418472 2025-03-02,13:48:27.000,61,11083235,13205,0,1740923306,12997.481393389993,79.36114941000415,53406.27309456 2025-03-02,13:48:28.000,61,11083170,13405,0,1740923307,12997.461184459993,79.4034441900003,53406.28008168001 2025-03-02,13:48:29.000,61,11083208,13645,0,1740923308,12997.427502909988,79.46688636000181,53406.25213320001 2025-03-02,13:48:30.000,61,11083198,13085,0,1740923309,12997.400557669993,79.44573897000373,53406.26610744 2025-03-02,13:48:31.000,61,11083225,13605,0,1740923310,12997.440975529993,79.44573897000373,53406.25213320001 2025-03-02,13:48:32.000,61,11083222,13405,0,1740923311,12997.454448149998,79.43164070999774,53406.259120320006 2025-03-02,13:48:33.000,61,11083248,13485,0,1740923312,12997.420766599993,79.41049331999966,53406.308030160006 2025-03-02,13:48:34.000,61,11083190,13725,0,1740923313,12997.474657079998,79.38229680000222,53406.27309456 2025-03-02,13:48:35.000,61,11083211,13525,0,1740923314,12997.501602319993,79.41754244999902,53406.29405592 2025-03-02,13:48:36.000,61,11083212,13325,0,1740923315,12997.568965419989,79.41754244999902,53406.31501728 2025-03-02,13:48:37.000,61,11083188,13445,0,1740923316,12997.663273759994,79.39639506000094,53406.29405592 2025-03-02,13:48:38.000,61,11083237,13485,0,1740923317,12997.69021899999,79.43868984000437,53406.308030160006 2025-03-02,13:48:39.000,61,11083224,13645,0,1740923318,12997.7575821,79.47393549000117,53406.308030160006 2025-03-02,13:48:40.000,61,11083228,13725,0,1740923319,12997.77105471999,79.52327940000396,53406.287068800004 2025-03-02,13:48:41.000,61,11083214,13605,0,1740923320,12997.81820889,79.5514759200014,53406.33597864 2025-03-02,13:48:42.000,61,11083236,13285,0,1740923321,12997.77779103,79.63606548000098,53406.31501728 2025-03-02,13:48:43.000,61,11083201,13605,0,1740923322,12997.717164239999,79.70655678000185,53406.287068800004 2025-03-02,13:48:44.000,61,11083195,13725,0,1740923323,12997.71042792999,79.762949820004,53406.26610744 2025-03-02,13:48:45.000,61,11083263,13205,0,1740923324,12997.656537449999,79.81934285999887,53406.238158960005 2025-03-02,13:48:46.000,61,11083217,13285,0,1740923325,12997.629592209989,79.86868677000166,53406.27309456 2025-03-02,13:48:47.000,61,11083182,13765,0,1740923326,12997.515074939998,79.87573590000102,53406.22418472 2025-03-02,13:48:48.000,61,11083214,13485,0,1740923327,12997.414030289998,79.88278503000038,53406.20322336 2025-03-02,13:48:49.000,61,11083187,13645,0,1740923328,12997.366876120002,79.90393241999845,53406.16130064001 2025-03-02,13:48:50.000,61,11083197,13365,0,1740923329,12997.286040400002,79.88278503000038,53406.10540368 2025-03-02,13:48:51.000,61,11083191,13565,0,1740923330,12997.205204680002,79.86868677000166,53406.13335216001 2025-03-02,13:48:52.000,61,11083238,13525,0,1740923331,12997.144577890002,79.83344112000486,53406.0774552 2025-03-02,13:48:53.000,61,11083229,13525,0,1740923332,12997.090687409996,79.79114634000143,53406.0774552 2025-03-02,13:48:54.000,61,11083160,13565,0,1740923333,12997.043533240001,79.748851559998,53406.03553248 2025-03-02,13:48:55.000,61,11083250,13445,0,1740923334,12996.989642759996,79.7136059100012,53405.99360976001 2025-03-02,13:48:56.000,61,11083217,13325,0,1740923335,12996.955961209991,79.6149180900029,53405.9377128 2025-03-02,13:48:57.000,61,11083181,13285,0,1740923336,12996.935752279991,79.57262330999947,53405.8678416 2025-03-02,13:48:58.000,61,11083221,13405,0,1740923337,12996.915543349991,79.54442679000203,53405.88880296 2025-03-02,13:48:59.000,61,11083154,13525,0,1740923338,12996.98290645,79.46688636000181,53405.82591888001 2025-03-02,13:49:00.000,61,11083210,13845,0,1740923339,12996.949224899996,79.43868984000437,53405.81194464 2025-03-02,13:49:01.000,61,11083169,13165,0,1740923340,12997.043533240001,79.42459157999838,53405.79797040001 2025-03-02,13:49:02.000,61,11083210,13565,0,1740923341,12997.110896339997,79.4034441900003,53405.79098328 2025-03-02,13:49:03.000,61,11083197,13125,0,1740923342,12997.184995750002,79.39639506000094,53405.79098328 2025-03-02,13:49:04.000,61,11083213,13485,0,1740923343,12997.259095159992,79.38934593000158,53405.783996160004 2025-03-02,13:49:05.000,61,11083245,13725,0,1740923344,12997.306249330002,79.39639506000094,53405.77002192 2025-03-02,13:49:06.000,61,11083193,13405,0,1740923345,12997.387085050002,79.44573897000373,53405.74207344 2025-03-02,13:49:07.000,61,11083195,13045,0,1740923346,12997.461184459993,79.45983723000245,53405.72809920001 2025-03-02,13:49:08.000,61,11083199,13685,0,1740923347,12997.501602319993,79.45983723000245,53405.77002192 2025-03-02,13:49:09.000,61,11083184,13365,0,1740923348,12997.562229109993,79.53032853000332,53405.7630348 2025-03-02,13:49:10.000,61,11083246,13565,0,1740923349,12997.616119589999,79.53737766000268,53405.756047680006 2025-03-02,13:49:11.000,61,11083251,13405,0,1740923350,12997.649801139989,79.5514759200014,53405.72111208 2025-03-02,13:49:12.000,61,11083184,13205,0,1740923351,12997.683482689994,79.58672156999819,53405.77002192 2025-03-02,13:49:13.000,61,11083219,13205,0,1740923352,12997.71042792999,79.57262330999947,53405.74906056001 2025-03-02,13:49:14.000,61,11083167,13645,0,1740923353,12997.744109479994,79.58672156999819,53405.74906056001 2025-03-02,13:49:15.000,61,11083212,13285,0,1740923354,12997.7575821,79.5514759200014,53405.74207344 2025-03-02,13:49:16.000,61,11083203,13765,0,1740923355,12997.784527339994,79.5514759200014,53405.83989312 2025-03-02,13:49:17.000,61,11083201,13245,0,1740923356,12997.784527339994,79.52327940000396,53405.804957520006 2025-03-02,13:49:18.000,61,11083200,13245,0,1740923357,12997.77779103,79.50918113999796,53405.79797040001 2025-03-02,13:49:19.000,61,11083215,13365,0,1740923358,12997.79126364999,79.45278810000309,53405.79098328 2025-03-02,13:49:20.000,61,11083220,13325,0,1740923359,12997.77779103,79.41049331999966,53405.83989312 2025-03-02,13:49:21.000,61,11083252,13325,0,1740923360,12997.804736269994,79.4034441900003,53405.86085448 2025-03-02,13:49:22.000,61,11083264,13445,0,1740923361,12997.737373169999,79.34000201999879,53405.82591888001 2025-03-02,13:49:23.000,61,11083235,13325,0,1740923362,12997.737373169999,79.31180550000136,53405.87482872001 2025-03-02,13:49:24.000,61,11083189,13685,0,1740923363,12997.7575821,79.26951071999792,53405.90976432 2025-03-02,13:49:25.000,61,11083266,13285,0,1740923364,12997.737373169999,79.24131420000049,53405.89579008001 2025-03-02,13:49:26.000,61,11083241,13445,0,1740923365,12997.71042792999,79.17787202999898,53405.853867360005 2025-03-02,13:49:27.000,61,11083217,13365,0,1740923366,12997.69021899999,79.17787202999898,53405.8678416 2025-03-02,13:49:28.000,61,11083211,13565,0,1740923367,12997.676746379999,79.1214789900041,53405.89579008001 2025-03-02,13:49:29.000,61,11083165,13125,0,1740923368,12997.676746379999,79.08623334000004,53405.93072568 2025-03-02,13:49:30.000,61,11083212,13485,0,1740923369,12997.656537449999,79.00869290999981,53405.93072568 2025-03-02,13:49:31.000,61,11083186,13805,0,1740923370,12997.622855899994,79.00869290999981,53405.87482872001 2025-03-02,13:49:32.000,61,11083189,13365,0,1740923371,12997.616119589999,78.90295596000215,53405.88181584 2025-03-02,13:49:33.000,61,11083220,13245,0,1740923372,12997.562229109993,78.83246466000128,53405.923738560006 2025-03-02,13:49:34.000,61,11083197,13325,0,1740923373,12997.508338629988,78.7126294500049,53405.853867360005 2025-03-02,13:49:35.000,61,11083282,13245,0,1740923374,12997.467920769988,78.67033467000147,53405.8678416 2025-03-02,13:49:36.000,61,11083263,13445,0,1740923375,12997.434239219998,78.5645977200038,53405.902777200004 2025-03-02,13:49:37.000,61,11083197,13245,0,1740923376,12997.360139809993,78.49410642000294,53405.91675144001 2025-03-02,13:49:38.000,61,11083276,13365,0,1740923377,12997.259095159992,78.41656599000271,53405.86085448 2025-03-02,13:49:39.000,61,11083220,13405,0,1740923378,12997.191732059997,78.3178781700044,53405.8678416 2025-03-02,13:49:40.000,61,11083182,13645,0,1740923379,12997.104160030001,78.2544360000029,53405.81194464 2025-03-02,13:49:41.000,61,11083222,13485,0,1740923380,12997.057005859991,78.17689557000267,53405.82591888001 2025-03-02,13:49:42.000,61,11083251,13445,0,1740923381,12996.96269752,78.1557481800046,53405.81893176 2025-03-02,13:49:43.000,61,11083222,13405,0,1740923382,12996.89533441999,78.09935514000244,53405.77700904001 2025-03-02,13:49:44.000,61,11083209,13325,0,1740923383,12996.79428976999,78.05706035999901,53405.81194464 2025-03-02,13:49:45.000,61,11083239,13405,0,1740923384,12996.69324511999,78.05001122999965,53405.7630348 2025-03-02,13:49:46.000,61,11083182,13565,0,1740923385,12996.59893678,78.00066732000414,53405.735086320004 2025-03-02,13:49:47.000,61,11083158,13245,0,1740923386,12996.497892129999,78.01476558000286,53405.67220224 2025-03-02,13:49:48.000,61,11083182,13325,0,1740923387,12996.444001649994,78.05706035999901,53405.67220224 2025-03-02,13:49:49.000,61,11083233,13405,0,1740923388,12996.363165929994,77.97951992999879,53405.66521512 2025-03-02,13:49:50.000,61,11083199,13765,0,1740923389,12996.248648659988,78.0077164500035,53405.686176480005 2025-03-02,13:49:51.000,61,11083206,13325,0,1740923390,12996.154340319998,77.97247079999943,53405.65822800001 2025-03-02,13:49:52.000,61,11083214,13325,0,1740923391,12996.093713529997,77.99361819000478,53405.6232924 2025-03-02,13:49:53.000,61,11083162,13565,0,1740923392,12995.985932570002,78.02886384000158,53405.686176480005 2025-03-02,13:49:54.000,61,11083199,13845,0,1740923393,12995.905096850001,78.03591297000094,53405.5534212 2025-03-02,13:49:55.000,61,11083183,13605,0,1740923394,12995.837733749991,78.07820775000437,53405.588356800006 2025-03-02,13:49:56.000,61,11083177,13405,0,1740923395,12995.817524819991,78.05706035999901,53405.59534392 2025-03-02,13:49:57.000,61,11083194,13485,0,1740923396,12995.736689099991,78.06410948999837,53405.588356800006 2025-03-02,13:49:58.000,61,11083146,13365,0,1740923397,12995.709743859996,78.07115861999773,53405.59534392 2025-03-02,13:49:59.000,61,11083229,13885,0,1740923398,12995.750161719996,78.05706035999901,53405.518485600005 2025-03-02,13:50:00.000,61,11083171,13565,0,1740923399,12995.709743859996,78.0429621000003,53405.567395440004 2025-03-02,13:50:01.000,61,11083190,13725,0,1740923400,12995.736689099991,78.0077164500035,53405.57438256 2025-03-02,13:50:02.000,61,11083227,13405,0,1740923401,12995.736689099991,77.95837254000071,53405.59534392 2025-03-02,13:50:03.000,61,11083210,13325,0,1740923402,12995.72321648,77.93722515000263,53405.53944696001 2025-03-02,13:50:04.000,61,11083159,13405,0,1740923403,12995.74342541,77.90197949999856,53405.5534212 2025-03-02,13:50:05.000,61,11083195,13245,0,1740923404,12995.68279862,77.81034080999962,53405.54643408 2025-03-02,13:50:06.000,61,11083212,13285,0,1740923405,12995.70300755,77.81738993999898,53405.53245984 2025-03-02,13:50:07.000,61,11083154,13365,0,1740923406,12995.68279862,77.76804603000346,53405.567395440004 2025-03-02,13:50:08.000,61,11083251,13445,0,1740923407,12995.689534929996,77.69050560000323,53405.57438256 2025-03-02,13:50:09.000,61,11083196,13285,0,1740923408,12995.62217183,77.66230907999852,53405.52547272 2025-03-02,13:50:10.000,61,11083161,13485,0,1740923409,12995.61543551999,77.6482108199998,53405.54643408 2025-03-02,13:50:11.000,61,11083173,13325,0,1740923410,12995.64238076,77.53542474000278,53405.54643408 2025-03-02,13:50:12.000,61,11083221,13365,0,1740923411,12995.59522658999,77.50722821999807,53405.54643408 2025-03-02,13:50:13.000,61,11083241,13205,0,1740923412,12995.568281349995,77.4508351800032,53405.50451136 2025-03-02,13:50:14.000,61,11083230,13365,0,1740923413,12995.548072419995,77.38034388000233,53405.53245984 2025-03-02,13:50:15.000,61,11083223,13405,0,1740923414,12995.52112718,77.30985258000146,53405.50451136 2025-03-02,13:50:16.000,61,11083241,13445,0,1740923415,12995.49418193999,77.21116476000316,53405.50451136 2025-03-02,13:50:17.000,61,11083228,13325,0,1740923416,12995.386400979995,77.16182085000037,53405.51149848001 2025-03-02,13:50:18.000,61,11083197,13765,0,1740923417,12995.325774189994,77.08428042000014,53405.49053712001 2025-03-02,13:50:19.000,61,11083176,13325,0,1740923418,12995.278620019999,77.02788737999799,53405.44162728001 2025-03-02,13:50:20.000,61,11083222,13405,0,1740923419,12995.217993229999,76.91510130000097,53405.47656288 2025-03-02,13:50:21.000,61,11083214,13645,0,1740923420,12995.116948579998,76.86575738999818,53405.38573032 2025-03-02,13:50:22.000,61,11083210,13165,0,1740923421,12995.036112859998,76.77411869999924,53405.32983336 2025-03-02,13:50:23.000,61,11083207,13685,0,1740923422,12994.988958690003,76.72477479000372,53405.34380760001 2025-03-02,13:50:24.000,61,11083224,13405,0,1740923423,12994.921595589993,76.64018523000414,53405.33682048 2025-03-02,13:50:25.000,61,11083187,13525,0,1740923424,12994.881177729992,76.54149740999856,53405.25996216 2025-03-02,13:50:26.000,61,11083238,13445,0,1740923425,12994.813814629997,76.49215350000304,53405.24598792001 2025-03-02,13:50:27.000,61,11083183,13285,0,1740923426,12994.732978909997,76.37936741999874,53405.16214248 2025-03-02,13:50:28.000,61,11083212,13445,0,1740923427,12994.625197950001,76.3511709000013,53405.10624552001 2025-03-02,13:50:29.000,61,11083193,13645,0,1740923428,12994.578043779991,76.252483080003,53405.134194000006 2025-03-02,13:50:30.000,61,11083213,13205,0,1740923429,12994.470262819996,76.21723742999893,53405.07829704001 2025-03-02,13:50:31.000,61,11083206,13445,0,1740923430,12994.36248186,76.1396969999987,53405.04336144 2025-03-02,13:50:32.000,61,11083229,13245,0,1740923431,12994.24122828,76.11854961000063,53405.02240008 2025-03-02,13:50:33.000,61,11083244,13165,0,1740923432,12994.126711009994,76.06215656999848,53404.93156752 2025-03-02,13:50:34.000,61,11083217,13405,0,1740923433,12994.05261159999,76.05510743999912,53404.917593280006 2025-03-02,13:50:35.000,61,11083197,13605,0,1740923434,12993.938094329998,76.02691092000168,53404.83374784 2025-03-02,13:50:36.000,61,11083222,13605,0,1740923435,12993.863994919993,76.01986179000232,53404.847722080005 2025-03-02,13:50:37.000,61,11083211,13285,0,1740923436,12993.742741339993,76.04805830999976,53404.81977360001 2025-03-02,13:50:38.000,61,11083194,13445,0,1740923437,12993.648433000002,76.09035309000319,53404.73592816 2025-03-02,13:50:39.000,61,11083201,13525,0,1740923438,12993.520443109992,76.1396969999987,53404.70797968 2025-03-02,13:50:40.000,61,11083225,13405,0,1740923439,12993.453080009996,76.21723742999893,53404.70099256001 2025-03-02,13:50:41.000,61,11083186,13205,0,1740923440,12993.392453219996,76.30887611999788,53404.61714712 2025-03-02,13:50:42.000,61,11083194,13445,0,1740923441,12993.277935949991,76.42166220000217,53404.61714712 2025-03-02,13:50:43.000,61,11083215,13405,0,1740923442,12993.17689129999,76.52739914999984,53404.58919864 2025-03-02,13:50:44.000,61,11083236,13565,0,1740923443,12993.08258296,76.66838175000157,53404.51932744 2025-03-02,13:50:45.000,61,11083221,13485,0,1740923444,12992.98153831,76.76002044000052,53404.50535320001 2025-03-02,13:50:46.000,61,11083197,13605,0,1740923445,12992.87375734999,76.90100304000225,53404.48439184001 2025-03-02,13:50:47.000,61,11083229,13405,0,1740923446,12992.813130559989,77.01378911999927,53404.463430480006 2025-03-02,13:50:48.000,61,11083198,13725,0,1740923447,12992.745767459994,77.19706650000444,53404.42849488 2025-03-02,13:50:49.000,61,11083190,13325,0,1740923448,12992.658195429998,77.37329475000297,53404.38657216001 2025-03-02,13:50:50.000,61,11083210,13845,0,1740923449,12992.597568639998,77.53542474000278,53404.393559280004 2025-03-02,13:50:51.000,61,11083234,13445,0,1740923450,12992.516732919998,77.70460386000195,53404.36561080001 2025-03-02,13:50:52.000,61,11083200,13845,0,1740923451,12992.489787680002,77.87378298000112,53404.37958504 2025-03-02,13:50:53.000,61,11083230,13485,0,1740923452,12992.449369820002,78.05706035999901,53404.36561080001 2025-03-02,13:50:54.000,61,11083201,13565,0,1740923453,12992.415688269997,78.24033774000418,53404.344649440005 2025-03-02,13:50:55.000,61,11083254,13565,0,1740923454,12992.395479339997,78.40246773000399,53404.344649440005 2025-03-02,13:50:56.000,61,11083208,13605,0,1740923455,12992.415688269997,78.57164685000316,53404.30272672 2025-03-02,13:50:57.000,61,11083200,13405,0,1740923456,12992.382006719992,78.74787510000169,53404.31670096001 2025-03-02,13:50:58.000,61,11083229,13445,0,1740923457,12992.375270409997,78.9100050900015,53404.295739600006 2025-03-02,13:50:59.000,61,11083217,13485,0,1740923458,12992.429160890002,79.02279116999853,53404.33766232001 2025-03-02,13:51:00.000,61,11083243,14085,0,1740923459,12992.449369820002,79.17787202999898,53404.40753352001 2025-03-02,13:51:01.000,61,11083225,13405,0,1740923460,12992.503260299993,79.35410028000479,53404.35163656 2025-03-02,13:51:02.000,61,11083228,13845,0,1740923461,12992.577359709998,79.49508287999925,53404.36561080001 2025-03-02,13:51:03.000,61,11083218,13365,0,1740923462,12992.617777569998,79.60081983000418,53404.4005464 2025-03-02,13:51:04.000,61,11083240,13525,0,1740923463,12992.685140669993,79.67836026000441,53404.45644336001 2025-03-02,13:51:05.000,61,11083216,13525,0,1740923464,12992.718822219998,79.79114634000143,53404.43548200001 2025-03-02,13:51:06.000,61,11083233,13485,0,1740923465,12992.759240079999,79.8616376400023,53404.463430480006 2025-03-02,13:51:07.000,61,11083220,13645,0,1740923466,12992.765976389994,79.88983415999974,53404.49836608 2025-03-02,13:51:08.000,61,11083176,13405,0,1740923467,12992.83333948999,79.93917807000253,53404.50535320001 2025-03-02,13:51:09.000,61,11083239,13485,0,1740923468,12992.887229969994,79.98147284999868,53404.512340320005 2025-03-02,13:51:10.000,61,11083234,13245,0,1740923469,12992.91417520999,80.02376763000211,53404.48439184001 2025-03-02,13:51:11.000,61,11083183,13525,0,1740923470,12992.98153831,80.03081676000147,53404.50535320001 2025-03-02,13:51:12.000,61,11083215,13645,0,1740923471,12993.02195617,80.1083571900017,53404.49137896 2025-03-02,13:51:13.000,61,11083212,13485,0,1740923472,12993.008483549995,80.13655370999913,53404.51932744 2025-03-02,13:51:14.000,61,11083225,13405,0,1740923473,12993.02195617,80.21409413999936,53404.4704176 2025-03-02,13:51:15.000,61,11083234,13685,0,1740923474,12993.01521985999,80.31278195999766,53404.38657216001 2025-03-02,13:51:16.000,61,11083208,13805,0,1740923475,12993.07584664999,80.32688022000366,53404.4704176 2025-03-02,13:51:17.000,61,11083184,13445,0,1740923476,12993.08258296,80.36212587000045,53404.49836608 2025-03-02,13:51:18.000,61,11083189,13365,0,1740923477,12993.13647343999,80.49605934000283,53404.42150776 2025-03-02,13:51:19.000,61,11083236,13605,0,1740923478,12993.08258296,80.55950151000434,53404.37958504 2025-03-02,13:51:20.000,61,11083262,13325,0,1740923479,12993.01521985999,80.60884541999985,53404.36561080001 2025-03-02,13:51:21.000,61,11083226,13245,0,1740923480,12993.01521985999,80.70753323999816,53404.36561080001 2025-03-02,13:51:22.000,61,11083202,13685,0,1740923481,12992.988274619995,80.77802453999902,53404.38657216001 2025-03-02,13:51:23.000,61,11083205,13445,0,1740923482,12992.947856759994,80.89785975000268,53404.28875248001 2025-03-02,13:51:24.000,61,11083197,13365,0,1740923483,12992.90070259,80.92605627000012,53404.3306752 2025-03-02,13:51:25.000,61,11083221,13525,0,1740923484,12992.85354841999,80.98949844000163,53404.30971384 2025-03-02,13:51:26.000,61,11083233,13565,0,1740923485,12992.85354841999,81.109333649998,53404.28176536 2025-03-02,13:51:27.000,61,11083196,13565,0,1740923486,12992.846812109994,81.17277581999952,53404.23285552 2025-03-02,13:51:28.000,61,11083269,13245,0,1740923487,12992.840075799999,81.23621799000102,53404.20490704 2025-03-02,13:51:29.000,61,11083212,13965,0,1740923488,12992.87375734999,81.30670929000189,53404.1909328 2025-03-02,13:51:30.000,61,11083180,13765,0,1740923489,12992.90070259,81.34900406999805,53404.1559972 2025-03-02,13:51:31.000,61,11083182,13645,0,1740923490,12992.97480199999,81.4335936300049,53404.1909328 2025-03-02,13:51:32.000,61,11083195,13325,0,1740923491,12992.968065689995,81.52523232000385,53404.20490704 2025-03-02,13:51:33.000,61,11083177,13325,0,1740923492,12993.06237403,81.60277275000408,53404.21189416 2025-03-02,13:51:34.000,61,11083221,13565,0,1740923493,12993.12300082,81.60277275000408,53404.16298432 2025-03-02,13:51:35.000,61,11083209,13445,0,1740923494,12993.16341868,81.6803131800043,53404.14901008001 2025-03-02,13:51:36.000,61,11083275,13445,0,1740923495,12993.210572849996,81.72260796000046,53404.07215176001 2025-03-02,13:51:37.000,61,11083199,13565,0,1740923496,12993.25772701999,81.76490274000389,53404.086126 2025-03-02,13:51:38.000,61,11083268,14005,0,1740923497,12993.365507980001,81.78605013000197,53404.128048720006 2025-03-02,13:51:39.000,61,11083208,13645,0,1740923498,12993.439607389992,81.82129577999876,53404.1559972 2025-03-02,13:51:40.000,61,11083236,13605,0,1740923499,12993.513706799997,81.89178707999963,53404.1559972 2025-03-02,13:51:41.000,61,11083222,13565,0,1740923500,12993.641696689992,81.87063969000155,53404.16298432 2025-03-02,13:51:42.000,61,11083247,13445,0,1740923501,12993.695587169997,81.87063969000155,53404.19791992001 2025-03-02,13:51:43.000,61,11083236,13165,0,1740923502,12993.776422889998,81.88473795000027,53404.18394568 2025-03-02,13:51:44.000,61,11083248,13845,0,1740923503,12993.884203849993,81.8635905600022,53404.21888128001 2025-03-02,13:51:45.000,61,11083250,13725,0,1740923504,12993.985248499994,81.8635905600022,53404.225868400004 2025-03-02,13:51:46.000,61,11083182,13245,0,1740923505,12994.086293149994,81.88473795000027,53404.246829760006 2025-03-02,13:51:47.000,61,11083220,13645,0,1740923506,12994.187337799995,81.89883620999899,53404.21888128001 2025-03-02,13:51:48.000,61,11083193,13525,0,1740923507,12994.26143721,81.89178707999963,53404.26779112001 2025-03-02,13:51:49.000,61,11083200,13405,0,1740923508,12994.33553661999,81.90588533999835,53404.33766232001 2025-03-02,13:51:50.000,61,11083252,13685,0,1740923509,12994.40289972,81.89883620999899,53404.26779112001 2025-03-02,13:51:51.000,61,11083233,13605,0,1740923510,12994.409636029995,81.91293446999771,53404.30971384 2025-03-02,13:51:52.000,61,11083230,13565,0,1740923511,12994.43658126999,81.87768882000091,53404.30272672 2025-03-02,13:51:53.000,61,11083231,13525,0,1740923512,12994.389427099995,81.82129577999876,53404.295739600006 2025-03-02,13:51:54.000,61,11083192,13485,0,1740923513,12994.40289972,81.8142466499994,53404.3306752 2025-03-02,13:51:55.000,61,11083295,13485,0,1740923514,12994.36248186,81.75785361000453,53404.36561080001 2025-03-02,13:51:56.000,61,11083251,13645,0,1740923515,12994.322064,81.67326404999767,53404.344649440005 2025-03-02,13:51:57.000,61,11083271,13365,0,1740923516,12994.322064,81.67326404999767,53404.37958504 2025-03-02,13:51:58.000,61,11083202,13405,0,1740923517,12994.288382449995,81.60982188000344,53404.33766232001 2025-03-02,13:51:59.000,61,11083206,13765,0,1740923518,12994.288382449995,81.60277275000408,53404.37958504 2025-03-02,13:52:00.000,61,11083222,13645,0,1740923519,12994.268173519995,81.57457622999937,53404.37259792 2025-03-02,13:52:01.000,61,11083208,14005,0,1740923520,12994.227755659995,81.55342884000129,53404.35163656 2025-03-02,13:52:02.000,61,11083208,13245,0,1740923521,12994.21428303999,81.5675271,53404.344649440005 2025-03-02,13:52:03.000,61,11083209,13645,0,1740923522,12994.18060149,81.56047797000065,53404.43548200001 2025-03-02,13:52:04.000,61,11083200,13325,0,1740923523,12994.207546729995,81.51818319000449,53404.40753352001 2025-03-02,13:52:05.000,61,11083242,13685,0,1740923524,12994.13344731999,81.56047797000065,53404.414520640006 2025-03-02,13:52:06.000,61,11083168,13365,0,1740923525,12994.079556839999,81.57457622999937,53404.414520640006 2025-03-02,13:52:07.000,61,11083213,13805,0,1740923526,12994.039138979999,81.59572362000472,53404.48439184001 2025-03-02,13:52:08.000,61,11083232,13205,0,1740923527,12994.005457429994,81.58867448999808,53404.42150776 2025-03-02,13:52:09.000,61,11083257,13445,0,1740923528,12993.897676469998,81.60277275000408,53404.442469120004 2025-03-02,13:52:10.000,61,11083220,13405,0,1740923529,12993.877467539998,81.62392014000216,53404.45644336001 2025-03-02,13:52:11.000,61,11083281,13165,0,1740923530,12993.830313369988,81.63096927000151,53404.393559280004 2025-03-02,13:52:12.000,61,11083213,13445,0,1740923531,12993.816840749998,81.6168710100028,53404.38657216001 2025-03-02,13:52:13.000,61,11083240,13645,0,1740923532,12993.742741339993,81.65211665999959,53404.4005464 2025-03-02,13:52:14.000,61,11083222,13525,0,1740923533,12993.756213959998,81.66621491999831,53404.42150776 2025-03-02,13:52:15.000,61,11083201,13165,0,1740923534,12993.762950269993,81.69441144000302,53404.40753352001 2025-03-02,13:52:16.000,61,11083237,13405,0,1740923535,12993.749477650003,81.72965708999982,53404.42849488 2025-03-02,13:52:17.000,61,11083195,13405,0,1740923536,12993.756213959998,81.77195187000325,53404.43548200001 2025-03-02,13:52:18.000,61,11083218,13725,0,1740923537,12993.803368129993,81.82129577999876,53404.393559280004 2025-03-02,13:52:19.000,61,11083255,13405,0,1740923538,12993.810104439988,81.88473795000027,53404.4005464 2025-03-02,13:52:20.000,61,11083235,13765,0,1740923539,12993.850522299988,81.9270327300037,53404.393559280004 2025-03-02,13:52:21.000,61,11083221,13365,0,1740923540,12993.877467539998,82.01162229000329,53404.43548200001 2025-03-02,13:52:22.000,61,11083222,13725,0,1740923541,12993.850522299988,82.05391706999944,53404.463430480006 2025-03-02,13:52:23.000,61,11083200,13445,0,1740923542,12993.870731229988,82.09621185000287,53404.43548200001 2025-03-02,13:52:24.000,61,11083243,13725,0,1740923543,12993.870731229988,82.14555575999839,53404.45644336001 2025-03-02,13:52:25.000,61,11083185,13405,0,1740923544,12993.931358019989,82.18080141000246,53404.47740472 2025-03-02,13:52:26.000,61,11083227,13285,0,1740923545,12993.863994919993,82.23014531999797,53404.42150776 2025-03-02,13:52:27.000,61,11083215,13965,0,1740923546,12993.911149089989,82.23719445000461,53404.44945624 2025-03-02,13:52:28.000,61,11083244,13645,0,1740923547,12993.931358019989,82.25834184000269,53404.45644336001 2025-03-02,13:52:29.000,61,11083206,13405,0,1740923548,12993.944830639994,82.2724401000014,53404.45644336001 2025-03-02,13:52:30.000,61,11083206,13405,0,1740923549,12993.985248499994,82.31473488000483,53404.47740472 2025-03-02,13:52:31.000,61,11083252,13405,0,1740923550,12993.998721119999,82.31473488000483,53404.45644336001 2025-03-02,13:52:32.000,61,11083219,13285,0,1740923551,12994.066084219994,82.31473488000483,53404.51932744 2025-03-02,13:52:33.000,61,11083226,13525,0,1740923552,12994.13344731999,82.3217840100042,53404.5402888 2025-03-02,13:52:34.000,61,11083220,13325,0,1740923553,12994.167128869994,82.32883314000355,53404.52631456 2025-03-02,13:52:35.000,61,11083206,13605,0,1740923554,12994.187337799995,82.3076857499982,53404.55426304001 2025-03-02,13:52:36.000,61,11083182,13365,0,1740923555,12994.26143721,82.3217840100042,53404.57522440001 2025-03-02,13:52:37.000,61,11083205,13445,0,1740923556,12994.268173519995,82.32883314000355,53404.57522440001 2025-03-02,13:52:38.000,61,11083173,13205,0,1740923557,12994.29511875999,82.32883314000355,53404.6450956 2025-03-02,13:52:39.000,61,11083247,13405,0,1740923558,12994.31532768999,82.3217840100042,53404.65906984 2025-03-02,13:52:40.000,61,11083182,13285,0,1740923559,12994.328800309995,82.3076857499982,53404.66605696 2025-03-02,13:52:41.000,61,11083204,13525,0,1740923560,12994.322064,82.29358748999948,53404.66605696 2025-03-02,13:52:42.000,61,11083198,13045,0,1740923561,12994.328800309995,82.28653836000012,53404.69400544 2025-03-02,13:52:43.000,61,11083231,13445,0,1740923562,12994.37595447999,82.26539097000204,53404.69400544 2025-03-02,13:52:44.000,61,11083230,13285,0,1740923563,12994.369218169995,82.27948923000076,53404.73592816 2025-03-02,13:52:45.000,61,11083231,13525,0,1740923564,12994.35574554999,82.28653836000012,53404.680031200005 2025-03-02,13:52:46.000,61,11083236,13565,0,1740923565,12994.429844959996,82.2724401000014,53404.70797968 2025-03-02,13:52:47.000,61,11083211,13405,0,1740923566,12994.48373544,82.3217840100042,53404.72195392001 2025-03-02,13:52:48.000,61,11083175,13765,0,1740923567,12994.54436223,82.37112791999971,53404.728941040004 2025-03-02,13:52:49.000,61,11083231,13685,0,1740923568,12994.591516399996,82.44161922000058,53404.72195392001 2025-03-02,13:52:50.000,61,11083193,13765,0,1740923569,12994.658879499992,82.5191596500008,53404.728941040004 2025-03-02,13:52:51.000,61,11083180,13845,0,1740923570,12994.732978909997,82.6178474699991,53404.75688952 2025-03-02,13:52:52.000,61,11083201,13325,0,1740923571,12994.820550939992,82.72358442000404,53404.728941040004 2025-03-02,13:52:53.000,61,11083244,13285,0,1740923572,12994.854232489997,82.79407572000491,53404.77086376001 2025-03-02,13:52:54.000,61,11083242,13125,0,1740923573,12994.847496180002,82.8786652800045,53404.75688952 2025-03-02,13:52:55.000,61,11083220,13285,0,1740923574,12994.914859279997,82.94915657999809,53404.81977360001 2025-03-02,13:52:56.000,61,11083227,13925,0,1740923575,12994.941804519993,83.01964787999896,53404.86169632 2025-03-02,13:52:57.000,61,11083213,13445,0,1740923576,12994.941804519993,83.1112865699979,53404.83374784 2025-03-02,13:52:58.000,61,11083209,14245,0,1740923577,12994.948540830002,83.14653222000197,53404.847722080005 2025-03-02,13:52:59.000,61,11083191,13565,0,1740923578,12994.914859279997,83.20292526000412,53404.86169632 2025-03-02,13:53:00.000,61,11083171,13445,0,1740923579,12994.928331900002,83.24522004000028,53404.88964480001 2025-03-02,13:53:01.000,61,11083292,13485,0,1740923580,12994.968749760003,83.27341655999771,53404.90361904 2025-03-02,13:53:02.000,61,11083246,13405,0,1740923581,12994.941804519993,83.29456395000307,53404.88265768 2025-03-02,13:53:03.000,61,11083202,13325,0,1740923582,12994.988958690003,83.29456395000307,53404.90361904 2025-03-02,13:53:04.000,61,11083259,13605,0,1740923583,12994.995694999998,83.35095698999794,53404.917593280006 2025-03-02,13:53:05.000,61,11083190,13765,0,1740923584,12995.056321789998,83.34390785999858,53404.966503120006 2025-03-02,13:53:06.000,61,11083289,13525,0,1740923585,12995.063058099993,83.33685872999922,53405.00842584001 2025-03-02,13:53:07.000,61,11083250,13765,0,1740923586,12995.116948579998,83.35800612000457,53405.02240008 2025-03-02,13:53:08.000,61,11083288,13525,0,1740923587,12995.130421199989,83.37915351000265,53405.0293872 2025-03-02,13:53:09.000,61,11083277,13245,0,1740923588,12995.204520609994,83.35800612000457,53405.07829704001 2025-03-02,13:53:10.000,61,11083248,13205,0,1740923589,12995.238202159999,83.39325177000137,53405.07829704001 2025-03-02,13:53:11.000,61,11083237,13405,0,1740923590,12995.265147399994,83.40735003000009,53405.00842584001 2025-03-02,13:53:12.000,61,11083240,13285,0,1740923591,12995.33924681,83.42849741999817,53405.0293872 2025-03-02,13:53:13.000,61,11083237,13245,0,1740923592,12995.386400979995,83.46374307000224,53405.0293872 2025-03-02,13:53:14.000,61,11083244,13325,0,1740923593,12995.45376407999,83.51308697999775,53405.03637432001 2025-03-02,13:53:15.000,61,11083198,13165,0,1740923594,12995.53459979999,83.55538176000118,53405.03637432001 2025-03-02,13:53:16.000,61,11083204,13285,0,1740923595,12995.6019629,83.57652914999926,53405.05034856 2025-03-02,13:53:17.000,61,11083256,13565,0,1740923596,12995.69627123999,83.63292219000141,53405.05034856 2025-03-02,13:53:18.000,61,11083233,13565,0,1740923597,12995.76363434,83.64702045000013,53405.04336144 2025-03-02,13:53:19.000,61,11083239,13405,0,1740923598,12995.810788509996,83.74570826999843,53405.05034856 2025-03-02,13:53:20.000,61,11083161,13445,0,1740923599,12995.857942679992,83.80210131000058,53405.09227128 2025-03-02,13:53:21.000,61,11083197,13405,0,1740923600,12995.905096850001,83.84439609000401,53405.1691296 2025-03-02,13:53:22.000,61,11083225,13445,0,1740923601,12995.965723640002,83.87259261000145,53405.134194000006 2025-03-02,13:53:23.000,61,11083168,13365,0,1740923602,12995.999405189992,83.90783825999824,53405.19009096 2025-03-02,13:53:24.000,61,11083181,13525,0,1740923603,12996.006141500002,83.9289856500036,53405.15515536001 2025-03-02,13:53:25.000,61,11083232,13765,0,1740923604,12996.026350430002,83.9289856500036,53405.17611672001 2025-03-02,13:53:26.000,61,11083200,13325,0,1740923605,12996.026350430002,83.95013304000167,53405.19009096 2025-03-02,13:53:27.000,61,11083199,13445,0,1740923606,12995.992668879997,83.9289856500036,53405.19707808 2025-03-02,13:53:28.000,61,11083205,13885,0,1740923607,12995.958987329992,83.91488739000488,53405.19009096 2025-03-02,13:53:29.000,61,11083177,13525,0,1740923608,12995.932042089997,83.87259261000145,53405.16214248 2025-03-02,13:53:30.000,61,11083163,13285,0,1740923609,12995.891624229997,83.86554348000209,53405.09227128 2025-03-02,13:53:31.000,61,11083177,14005,0,1740923610,12995.871415299996,83.82324869999866,53405.12720688001 2025-03-02,13:53:32.000,61,11083275,13485,0,1740923611,12995.857942679992,83.82324869999866,53405.14118112 2025-03-02,13:53:33.000,61,11083227,13365,0,1740923612,12995.817524819991,83.77390479000314,53405.134194000006 2025-03-02,13:53:34.000,61,11083210,13445,0,1740923613,12995.851206369996,83.73161000999971,53405.113232640004 2025-03-02,13:53:35.000,61,11083198,13485,0,1740923614,12995.824261130001,83.72456088000035,53405.12021976 2025-03-02,13:53:36.000,61,11083251,13645,0,1740923615,12995.824261130001,83.6822661000042,53405.07130992 2025-03-02,13:53:37.000,61,11083246,13165,0,1740923616,12995.810788509996,83.6822661000042,53405.085284160006 2025-03-02,13:53:38.000,61,11083206,13165,0,1740923617,12995.864678990001,83.70341349000228,53405.0992584 2025-03-02,13:53:39.000,61,11083220,13565,0,1740923618,12995.864678990001,83.6681678399982,53405.064322800004 2025-03-02,13:53:40.000,61,11083243,13525,0,1740923619,12995.844470060001,83.6681678399982,53405.02240008 2025-03-02,13:53:41.000,61,11083303,13445,0,1740923620,12995.844470060001,83.69636436000292,53405.05733568001 2025-03-02,13:53:42.000,61,11083192,13725,0,1740923621,12995.830997439996,83.71046262000164,53405.05034856 2025-03-02,13:53:43.000,61,11083258,13565,0,1740923622,12995.871415299996,83.76685566000378,53405.02240008 2025-03-02,13:53:44.000,61,11083223,13605,0,1740923623,12995.837733749991,83.7809539200025,53404.9944516 2025-03-02,13:53:45.000,61,11083222,13325,0,1740923624,12995.810788509996,83.8161995699993,53405.0293872 2025-03-02,13:53:46.000,61,11083225,13565,0,1740923625,12995.783843270001,83.85849435000273,53404.95951600001 2025-03-02,13:53:47.000,61,11083250,13765,0,1740923626,12995.797315889991,83.87259261000145,53404.98047736 2025-03-02,13:53:48.000,61,11083212,13405,0,1740923627,12995.783843270001,83.88669087000017,53404.97349024 2025-03-02,13:53:49.000,61,11083241,13285,0,1740923628,12995.736689099991,83.93603478000296,53404.93855464001 2025-03-02,13:53:50.000,61,11083162,13245,0,1740923629,12995.72321648,83.97832955999911,53404.945541760004 2025-03-02,13:53:51.000,61,11083250,13485,0,1740923630,12995.69627123999,84.00652608000382,53404.93156752 2025-03-02,13:53:52.000,61,11083214,13605,0,1740923631,12995.689534929996,84.08406651000405,53404.95951600001 2025-03-02,13:53:53.000,61,11083201,13805,0,1740923632,12995.67606230999,84.10521390000213,53404.966503120006 2025-03-02,13:53:54.000,61,11083233,13805,0,1740923633,12995.6019629,84.175705200003,53404.9944516 2025-03-02,13:53:55.000,61,11083219,13565,0,1740923634,12995.62217183,84.21095084999979,53404.93855464001 2025-03-02,13:53:56.000,61,11083230,13245,0,1740923635,12995.61543551999,84.2743930200013,53404.88964480001 2025-03-02,13:53:57.000,61,11083229,13645,0,1740923636,12995.65585337999,84.32373693000409,53404.86169632 2025-03-02,13:53:58.000,61,11083237,13325,0,1740923637,12995.68279862,84.43652301000111,53404.87567056 2025-03-02,13:53:59.000,61,11083231,13285,0,1740923638,12995.65585337999,84.4858669200039,53404.86868344001 2025-03-02,13:54:00.000,61,11083241,13565,0,1740923639,12995.69627123999,84.55635822000477,53404.87567056 2025-03-02,13:54:01.000,61,11083214,13605,0,1740923640,12995.68279862,84.64799691000371,53404.896631920004 2025-03-02,13:54:02.000,61,11083170,13525,0,1740923641,12995.72321648,84.71848821000458,53404.90361904 2025-03-02,13:54:03.000,61,11083190,13445,0,1740923642,12995.783843270001,84.81012690000352,53404.9245804 2025-03-02,13:54:04.000,61,11083177,13725,0,1740923643,12995.770370649996,84.88766733000375,53404.93156752 2025-03-02,13:54:05.000,61,11083248,13645,0,1740923644,12995.810788509996,84.97225689000334,53404.93855464001 2025-03-02,13:54:06.000,61,11083221,13565,0,1740923645,12995.817524819991,85.08504297000036,53404.966503120006 2025-03-02,13:54:07.000,61,11083262,13205,0,1740923646,12995.857942679992,85.14143601000251,53404.966503120006 2025-03-02,13:54:08.000,61,11083180,13525,0,1740923647,12995.871415299996,85.19782905000466,53405.0293872 2025-03-02,13:54:09.000,61,11083226,13885,0,1740923648,12995.884887920001,85.24012383000081,53405.03637432001 2025-03-02,13:54:10.000,61,11083204,13565,0,1740923649,12995.925305780002,85.29651687000296,53405.00143872 2025-03-02,13:54:11.000,61,11083214,13325,0,1740923650,12995.925305780002,85.38110643000255,53404.98746448001 2025-03-02,13:54:12.000,61,11083215,13405,0,1740923651,12995.958987329992,85.38110643000255,53405.0293872 2025-03-02,13:54:13.000,61,11083214,13445,0,1740923652,12995.979196259992,85.4374994700047,53405.00143872 2025-03-02,13:54:14.000,61,11083256,13485,0,1740923653,12996.039823049992,85.52208903000428,53405.04336144 2025-03-02,13:54:15.000,61,11083234,13325,0,1740923654,12996.060031979992,85.51503989999765,53405.05733568001 2025-03-02,13:54:16.000,61,11083237,13685,0,1740923655,12996.120658769993,85.55733468000108,53405.064322800004 2025-03-02,13:54:17.000,61,11083225,13205,0,1740923656,12996.100449839993,85.60667859000387,53405.0992584 2025-03-02,13:54:18.000,61,11083190,13245,0,1740923657,12996.161076629993,85.67716989000473,53405.12021976 2025-03-02,13:54:19.000,61,11083217,13565,0,1740923658,12996.161076629993,85.70536641000217,53405.09227128 2025-03-02,13:54:20.000,61,11083198,13605,0,1740923659,12996.208230800003,85.73356292999961,53405.12720688001 2025-03-02,13:54:21.000,61,11083187,13205,0,1740923660,12996.241912349993,85.74766118999833,53405.12720688001 2025-03-02,13:54:22.000,61,11083188,13565,0,1740923661,12996.214967109998,85.81110335999983,53405.14118112 2025-03-02,13:54:23.000,61,11083175,13685,0,1740923662,12996.262121279993,85.87454553000134,53405.17611672001 2025-03-02,13:54:24.000,61,11083203,13525,0,1740923663,12996.275593899998,85.90979117999814,53405.134194000006 2025-03-02,13:54:25.000,61,11083236,13325,0,1740923664,12996.316011759998,85.90979117999814,53405.21105232 2025-03-02,13:54:26.000,61,11083217,13445,0,1740923665,12996.316011759998,85.980282479999,53405.1691296 2025-03-02,13:54:27.000,61,11083220,13405,0,1740923666,12996.356429619998,86.00847900000372,53405.15515536001 2025-03-02,13:54:28.000,61,11083187,13445,0,1740923667,12996.390111169989,86.02257726000244,53405.1691296 2025-03-02,13:54:29.000,61,11083244,13285,0,1740923668,12996.410320099989,86.05782290999923,53405.14118112 2025-03-02,13:54:30.000,61,11083171,13565,0,1740923669,12996.47094688999,86.05077377999987,53405.20406520001 2025-03-02,13:54:31.000,61,11083225,13525,0,1740923670,12996.497892129999,86.0930685600033,53405.252975040006 2025-03-02,13:54:32.000,61,11083169,13645,0,1740923671,12996.518101059999,86.07192116999795,53405.17611672001 2025-03-02,13:54:33.000,61,11083217,13645,0,1740923672,12996.57199153999,86.05782290999923,53405.20406520001 2025-03-02,13:54:34.000,61,11083196,13405,0,1740923673,12996.59893678,86.06487203999859,53405.21803944 2025-03-02,13:54:35.000,61,11083185,13845,0,1740923674,12996.63261832999,86.07897030000458,53405.21105232 2025-03-02,13:54:36.000,61,11083232,13205,0,1740923675,12996.63261832999,86.10011769000266,53405.252975040006 2025-03-02,13:54:37.000,61,11083225,13285,0,1740923676,12996.65282725999,86.10011769000266,53405.25996216 2025-03-02,13:54:38.000,61,11083204,13685,0,1740923677,12996.71345404999,86.0930685600033,53405.25996216 2025-03-02,13:54:39.000,61,11083190,13165,0,1740923678,12996.706717739995,86.08601943000394,53405.252975040006 2025-03-02,13:54:40.000,61,11083179,13325,0,1740923679,12996.747135599995,86.12126508000074,53405.280923520004 2025-03-02,13:54:41.000,61,11083175,13525,0,1740923680,12996.78081715,86.11421595000138,53405.25996216 2025-03-02,13:54:42.000,61,11083226,13605,0,1740923681,12996.848180249995,86.14946159999818,53405.29489776001 2025-03-02,13:54:43.000,61,11083276,13685,0,1740923682,12996.929015969996,86.14241246999882,53405.34380760001 2025-03-02,13:54:44.000,61,11083257,13605,0,1740923683,12996.969433829996,86.17060899000353,53405.28791064 2025-03-02,13:54:45.000,61,11083233,13485,0,1740923684,12997.036796929991,86.15651073000481,53405.27393640001 2025-03-02,13:54:46.000,61,11083221,13365,0,1740923685,12997.110896339997,86.18470725000225,53405.308872 2025-03-02,13:54:47.000,61,11083216,13445,0,1740923686,12997.164786820002,86.18470725000225,53405.32983336 2025-03-02,13:54:48.000,61,11083224,13285,0,1740923687,12997.225413610002,86.19880551000097,53405.32284624001 2025-03-02,13:54:49.000,61,11083210,13285,0,1740923688,12997.279304089992,86.24814942000376,53405.31585912 2025-03-02,13:54:50.000,61,11083204,13365,0,1740923689,12997.326458260002,86.29749332999927,53405.34380760001 2025-03-02,13:54:51.000,61,11083210,13925,0,1740923690,12997.400557669993,86.31864072000462,53405.36476896 2025-03-02,13:54:52.000,61,11083197,13325,0,1740923691,12997.488129699988,86.34683724000206,53405.39271744001 2025-03-02,13:54:53.000,61,11083219,13885,0,1740923692,12997.568965419989,86.38208288999886,53405.43464016 2025-03-02,13:54:54.000,61,11083230,13845,0,1740923693,12997.609383279989,86.4737215799978,53405.44162728001 2025-03-02,13:54:55.000,61,11083251,13445,0,1740923694,12997.703691619994,86.48077071000444,53405.399704560004 2025-03-02,13:54:56.000,61,11083220,13285,0,1740923695,12997.764318409994,86.52306549000059,53405.44162728001 2025-03-02,13:54:57.000,61,11083208,13925,0,1740923696,12997.81820889,86.53011461999995,53405.51149848001 2025-03-02,13:54:58.000,61,11083190,14045,0,1740923697,12997.87883568,86.54421287999867,53405.518485600005 2025-03-02,13:54:59.000,61,11083210,13445,0,1740923698,12997.95293508999,86.56536027000402,53405.54643408 2025-03-02,13:55:00.000,61,11083227,13805,0,1740923699,12997.986616639995,86.60060592000082,53405.5534212 2025-03-02,13:55:01.000,61,11083197,13845,0,1740923700,12998.04050712,86.59355679000146,53405.60931816001 2025-03-02,13:55:02.000,61,11083199,13405,0,1740923701,12998.04050712,86.60060592000082,53405.56040832001 2025-03-02,13:55:03.000,61,11083216,13445,0,1740923702,12998.107870219996,86.62880243999825,53405.63027952001 2025-03-02,13:55:04.000,61,11083255,13205,0,1740923703,12998.11460652999,86.61470417999953,53405.616305280004 2025-03-02,13:55:05.000,61,11083207,13405,0,1740923704,12998.175233319991,86.60060592000082,53405.66521512 2025-03-02,13:55:06.000,61,11083201,13405,0,1740923705,12998.215651179991,86.60765505000018,53405.77002192 2025-03-02,13:55:07.000,61,11083202,13285,0,1740923706,12998.269541659996,86.62880243999825,53405.735086320004 2025-03-02,13:55:08.000,61,11083251,13285,0,1740923707,12998.235860109991,86.63585157000489,53405.735086320004 2025-03-02,13:55:09.000,61,11083178,13405,0,1740923708,12998.262805350001,86.6499498300036,53405.783996160004 2025-03-02,13:55:10.000,61,11083220,13365,0,1740923709,12998.303223210001,86.6851954800004,53405.77002192 2025-03-02,13:55:11.000,61,11083195,13045,0,1740923710,12998.330168449997,86.67814635000104,53405.74207344 2025-03-02,13:55:12.000,61,11083231,13525,0,1740923711,12998.370586309997,86.74863765000191,53405.8678416 2025-03-02,13:55:13.000,61,11083215,13485,0,1740923712,12998.390795239997,86.76273591000063,53405.82591888001 2025-03-02,13:55:14.000,61,11083200,13165,0,1740923713,12998.411004169997,86.81207982000342,53405.853867360005 2025-03-02,13:55:15.000,61,11083216,13405,0,1740923714,12998.485103580002,86.8332272100015,53405.8678416 2025-03-02,13:55:16.000,61,11083222,13685,0,1740923715,12998.491839889997,86.86847285999829,53405.89579008001 2025-03-02,13:55:17.000,61,11083241,13325,0,1740923716,12998.505312510002,86.91781677000108,53405.88181584 2025-03-02,13:55:18.000,61,11083177,13725,0,1740923717,12998.552466679997,86.93896415999916,53405.90976432 2025-03-02,13:55:19.000,61,11083203,13365,0,1740923718,12998.565939300002,87.00945546000003,53405.972648400006 2025-03-02,13:55:20.000,61,11083224,13565,0,1740923719,12998.586148230002,87.0306028499981,53405.951687040004 2025-03-02,13:55:21.000,61,11083228,13445,0,1740923720,12998.633302399998,87.07289763000153,53405.93072568 2025-03-02,13:55:22.000,61,11083243,13405,0,1740923721,12998.640038709993,87.13633980000304,53405.97963552 2025-03-02,13:55:23.000,61,11083239,13525,0,1740923722,12998.660247639993,87.16453632000048,53405.951687040004 2025-03-02,13:55:24.000,61,11083193,13525,0,1740923723,12998.660247639993,87.19273283999792,53405.9377128 2025-03-02,13:55:25.000,61,11083238,13245,0,1740923724,12998.727610739988,87.25617500999942,53406.03553248 2025-03-02,13:55:26.000,61,11083206,13365,0,1740923725,12998.720874429993,87.26322413999878,53406.05649384 2025-03-02,13:55:27.000,61,11083197,13205,0,1740923726,12998.761292289993,87.31961718000093,53406.01457112001 2025-03-02,13:55:28.000,61,11083268,13325,0,1740923727,12998.768028599989,87.31961718000093,53406.007584 2025-03-02,13:55:29.000,61,11083195,13445,0,1740923728,12998.815182769999,87.37601022000308,53406.02854536 2025-03-02,13:55:30.000,61,11083176,13565,0,1740923729,12998.88928217999,87.38305935000244,53406.06348096001 2025-03-02,13:55:31.000,61,11083224,13245,0,1740923730,12998.90949110999,87.41125586999988,53406.12636504 2025-03-02,13:55:32.000,61,11083223,13045,0,1740923731,12998.92970003999,87.41830499999924,53406.091429440006 2025-03-02,13:55:33.000,61,11083230,13245,0,1740923732,12998.943172659994,87.44650152000395,53406.13335216001 2025-03-02,13:55:34.000,61,11083175,13445,0,1740923733,12998.97685421,87.49584542999946,53406.16130064001 2025-03-02,13:55:35.000,61,11083218,13685,0,1740923734,12999.037481,87.4887963000001,53406.18226200001 2025-03-02,13:55:36.000,61,11083226,13645,0,1740923735,12999.05768993,87.50994368999818,53406.189249120005 2025-03-02,13:55:37.000,61,11083217,13405,0,1740923736,12999.104844099995,87.50994368999818,53406.23117184001 2025-03-02,13:55:38.000,61,11083256,13245,0,1740923737,12999.165470889995,87.52404195000418,53406.238158960005 2025-03-02,13:55:39.000,61,11083245,13165,0,1740923738,12999.17894351,87.54518934000225,53406.259120320006 2025-03-02,13:55:40.000,61,11083226,13325,0,1740923739,12999.2395703,87.5381402100029,53406.308030160006 2025-03-02,13:55:41.000,61,11083261,13605,0,1740923740,12999.27325184999,87.6015823800044,53406.32899152001 2025-03-02,13:55:42.000,61,11083198,13405,0,1740923741,12999.30019709,87.6368280300012,53406.3220044 2025-03-02,13:55:43.000,61,11083249,13205,0,1740923742,12999.36082388,87.62272977000248,53406.36392712 2025-03-02,13:55:44.000,61,11083202,13525,0,1740923743,12999.394505429991,87.61568064000312,53406.41982408001 2025-03-02,13:55:45.000,61,11083217,13765,0,1740923744,12999.441659600001,87.62977890000184,53406.454759680004 2025-03-02,13:55:46.000,61,11083245,13965,0,1740923745,12999.495550079992,87.61568064000312,53406.454759680004 2025-03-02,13:55:47.000,61,11083221,13925,0,1740923746,12999.542704250001,87.64387716000056,53406.4617468 2025-03-02,13:55:48.000,61,11083237,13485,0,1740923747,12999.583122110002,87.672073679998,53406.49668240001 2025-03-02,13:55:49.000,61,11083235,13565,0,1740923748,12999.623539970002,87.65797541999927,53406.53860512 2025-03-02,13:55:50.000,61,11083246,13925,0,1740923749,12999.657221519992,87.6368280300012,53406.55956648 2025-03-02,13:55:51.000,61,11083196,13605,0,1740923750,12999.704375690002,87.64387716000056,53406.51764376001 2025-03-02,13:55:52.000,61,11083233,13765,0,1740923751,12999.765002480002,87.59453324999777,53406.65039904 2025-03-02,13:55:53.000,61,11083225,14005,0,1740923752,12999.798684029993,87.62272977000248,53406.56655360001 2025-03-02,13:55:54.000,61,11083245,13565,0,1740923753,12999.852574509998,87.61568064000312,53406.594502080006 2025-03-02,13:55:55.000,61,11083244,14125,0,1740923754,12999.913201299998,87.58748411999841,53406.67834752 2025-03-02,13:55:56.000,61,11083285,13565,0,1740923755,12999.953619159998,87.56633673000033,53406.6713604 2025-03-02,13:55:57.000,61,11083202,13725,0,1740923756,13000.000773329994,87.55223847000161,53406.741231600005 2025-03-02,13:55:58.000,61,11083249,13765,0,1740923757,13000.054663809999,87.53109108000353,53406.692321760005 2025-03-02,13:55:59.000,61,11083231,13605,0,1740923758,13000.081609049994,87.50994368999818,53406.75520584001 2025-03-02,13:56:00.000,61,11083274,13645,0,1740923759,13000.101817979994,87.45355065000331,53406.79712856 2025-03-02,13:56:01.000,61,11083197,13805,0,1740923760,13000.155708459999,87.48174717000074,53406.82507704 2025-03-02,13:56:02.000,61,11083235,13525,0,1740923761,13000.16918107999,87.44650152000395,53406.80411568001 2025-03-02,13:56:03.000,61,11083232,13405,0,1740923762,13000.21633525,87.3901084800018,53406.81808992 2025-03-02,13:56:04.000,61,11083220,13165,0,1740923763,13000.223071559994,87.36191196000436,53406.83905128 2025-03-02,13:56:05.000,61,11083235,13205,0,1740923764,13000.25001679999,87.34781369999837,53406.88097400001 2025-03-02,13:56:06.000,61,11083226,13725,0,1740923765,13000.29717097,87.31961718000093,53406.83206416001 2025-03-02,13:56:07.000,61,11083236,13405,0,1740923766,13000.29717097,87.34076456999901,53406.860012640005 2025-03-02,13:56:08.000,61,11083307,13205,0,1740923767,13000.324116209995,87.28437153000414,53406.860012640005 2025-03-02,13:56:09.000,61,11083215,13445,0,1740923768,13000.33758883,87.22797849000199,53406.9159096 2025-03-02,13:56:10.000,61,11083256,13365,0,1740923769,13000.35106144999,87.1786345799992,53406.96481944 2025-03-02,13:56:11.000,61,11083248,13325,0,1740923770,13000.37127037999,87.17158544999984,53406.94385808 2025-03-02,13:56:12.000,61,11083264,13925,0,1740923771,13000.43863348,87.10109414999897,53406.99276792 2025-03-02,13:56:13.000,61,11083231,13565,0,1740923772,13000.43863348,87.01650458999939,53407.027703520005 2025-03-02,13:56:14.000,61,11083260,13245,0,1740923773,13000.45884241,87.01650458999939,53407.00674216 2025-03-02,13:56:15.000,61,11083246,13645,0,1740923774,13000.47231502999,86.95306241999788,53407.04866488001 2025-03-02,13:56:16.000,61,11083228,13165,0,1740923775,13000.49926027,86.9319150299998,53406.97180656001 2025-03-02,13:56:17.000,61,11083274,13525,0,1740923776,13000.526205509996,86.86847285999829,53407.04866488001 2025-03-02,13:56:18.000,61,11083277,13525,0,1740923777,13000.566623369996,86.81912895000278,53407.076613360005 2025-03-02,13:56:19.000,61,11083261,13565,0,1740923778,13000.586832299996,86.76978503999999,53407.076613360005 2025-03-02,13:56:20.000,61,11083229,13765,0,1740923779,13000.607041229996,86.74158852000255,53407.06263912 2025-03-02,13:56:21.000,61,11083249,13485,0,1740923780,13000.627250159996,86.71339199999784,53407.04167776 2025-03-02,13:56:22.000,61,11083268,13325,0,1740923781,13000.674404329991,86.65699896000297,53407.076613360005 2025-03-02,13:56:23.000,61,11083224,13765,0,1740923782,13000.687876949996,86.61470417999953,53407.06962624001 2025-03-02,13:56:24.000,61,11083245,13325,0,1740923783,13000.694613259991,86.56536027000402,53407.11853608001 2025-03-02,13:56:25.000,61,11083293,13485,0,1740923784,13000.701349570001,86.50896723000187,53407.11853608001 2025-03-02,13:56:26.000,61,11083235,13165,0,1740923785,13000.741767430001,86.48077071000444,53407.10456184 2025-03-02,13:56:27.000,61,11083245,13605,0,1740923786,13000.755240049992,86.42437767000229,53407.11154896 2025-03-02,13:56:28.000,61,11083263,13205,0,1740923787,13000.728294809996,86.31864072000462,53407.125523200004 2025-03-02,13:56:29.000,61,11083240,13645,0,1740923788,13000.728294809996,86.27634594000119,53407.1604588 2025-03-02,13:56:30.000,61,11083301,13365,0,1740923789,13000.741767430001,86.2270020299984,53407.13949744001 2025-03-02,13:56:31.000,61,11083227,13485,0,1740923790,13000.714822189992,86.21995289999904,53407.13251032 2025-03-02,13:56:32.000,61,11083254,13365,0,1740923791,13000.768712669997,86.14946159999818,53407.195394400005 2025-03-02,13:56:33.000,61,11083210,13685,0,1740923792,13000.782185290002,86.07192116999795,53407.21635576001 2025-03-02,13:56:34.000,61,11083223,13445,0,1740923793,13000.788921599997,86.00142987000436,53407.16744592001 2025-03-02,13:56:35.000,61,11083247,13485,0,1740923794,13000.788921599997,85.90979117999814,53407.17443304 2025-03-02,13:56:36.000,61,11083252,13605,0,1740923795,13000.815866839992,85.88864379000006,53407.18142016 2025-03-02,13:56:37.000,61,11083221,13525,0,1740923796,13000.856284699992,85.7829068400024,53407.17443304 2025-03-02,13:56:38.000,61,11083273,13565,0,1740923797,13000.869757319997,85.69831728000281,53407.15347168 2025-03-02,13:56:39.000,61,11083279,13365,0,1740923798,13000.883229940002,85.64192424000066,53407.125523200004 2025-03-02,13:56:40.000,61,11083320,13405,0,1740923799,13000.856284699992,85.58553119999851,53407.18142016 2025-03-02,13:56:41.000,61,11083238,13525,0,1740923800,13000.883229940002,85.54323642000236,53407.17443304 2025-03-02,13:56:42.000,61,11083231,13445,0,1740923801,13000.889966249997,85.51503989999765,53407.17443304 2025-03-02,13:56:43.000,61,11083269,13685,0,1740923802,13000.943856730002,85.46569599000213,53407.18142016 2025-03-02,13:56:44.000,61,11083190,13445,0,1740923803,13000.930384109997,85.39520469000126,53407.244304240005 2025-03-02,13:56:45.000,61,11083252,13325,0,1740923804,13000.943856730002,85.31766426000104,53407.17443304 2025-03-02,13:56:46.000,61,11083257,13085,0,1740923805,13000.950593039997,85.27536948000488,53407.23731712001 2025-03-02,13:56:47.000,61,11083285,13605,0,1740923806,13000.950593039997,85.1766816599993,53407.18840728001 2025-03-02,13:56:48.000,61,11083261,13765,0,1740923807,13000.991010899997,85.10619035999844,53407.18142016 2025-03-02,13:56:49.000,61,11083278,13645,0,1740923808,13000.937120419992,85.0427481900042,53407.195394400005 2025-03-02,13:56:50.000,61,11083273,13445,0,1740923809,13000.943856730002,84.9793060200027,53407.20936864 2025-03-02,13:56:51.000,61,11083229,13485,0,1740923810,13000.923647800002,84.8665199399984,53407.18840728001 2025-03-02,13:56:52.000,61,11083239,13165,0,1740923811,13000.970801969997,84.78897950999817,53407.25129136 2025-03-02,13:56:53.000,61,11083211,13445,0,1740923812,13000.950593039997,84.73963560000266,53407.22334288 2025-03-02,13:56:54.000,61,11083223,13285,0,1740923813,13000.937120419992,84.66914430000179,53407.195394400005 2025-03-02,13:56:55.000,61,11083287,13245,0,1740923814,13000.943856730002,84.619800389999,53407.23731712001 2025-03-02,13:56:56.000,61,11083225,13485,0,1740923815,13000.937120419992,84.59160387000156,53407.21635576001 2025-03-02,13:56:57.000,61,11083247,13365,0,1740923816,13000.977538279993,84.47881779000454,53407.22334288 2025-03-02,13:56:58.000,61,11083225,13485,0,1740923817,13000.950593039997,84.42947388000175,53407.244304240005 2025-03-02,13:56:59.000,61,11083225,13405,0,1740923818,13000.930384109997,84.3096386699981,53407.20936864 2025-03-02,13:57:00.000,61,11083262,13485,0,1740923819,13000.910175179997,84.26734389000194,53407.18840728001 2025-03-02,13:57:01.000,61,11083263,13445,0,1740923820,13000.896702559992,84.19685259000107,53407.18840728001 2025-03-02,13:57:02.000,61,11083234,13525,0,1740923821,13000.889966249997,84.1263612900002,53407.23033 2025-03-02,13:57:03.000,61,11083251,13325,0,1740923822,13000.869757319997,84.0629191199987,53407.22334288 2025-03-02,13:57:04.000,61,11083253,13765,0,1740923823,13000.876493629992,83.97128042999975,53407.20936864 2025-03-02,13:57:05.000,61,11083259,13445,0,1740923824,13000.876493629992,83.95013304000167,53407.21635576001 2025-03-02,13:57:06.000,61,11083267,13565,0,1740923825,13000.863021010002,83.86554348000209,53407.22334288 2025-03-02,13:57:07.000,61,11083246,13565,0,1740923826,13000.829339459997,83.80915043999994,53407.244304240005 2025-03-02,13:57:08.000,61,11083222,13565,0,1740923827,13000.829339459997,83.75275739999779,53407.23033 2025-03-02,13:57:09.000,61,11083261,13005,0,1740923828,13000.782185290002,83.69636436000292,53407.22334288 2025-03-02,13:57:10.000,61,11083264,13405,0,1740923829,13000.795657909992,83.61177480000333,53407.22334288 2025-03-02,13:57:11.000,61,11083174,13325,0,1740923830,13000.768712669997,83.57652914999926,53407.22334288 2025-03-02,13:57:12.000,61,11083178,13405,0,1740923831,13000.728294809996,83.49193958999967,53407.22334288 2025-03-02,13:57:13.000,61,11083224,13325,0,1740923832,13000.721558500001,83.4355465500048,53407.195394400005 2025-03-02,13:57:14.000,61,11083246,13165,0,1740923833,13000.701349570001,83.38620264000201,53407.13251032 2025-03-02,13:57:15.000,61,11083236,13485,0,1740923834,13000.681140640001,83.35800612000457,53407.146484560006 2025-03-02,13:57:16.000,61,11083283,13365,0,1740923835,13000.654195399991,83.31571134000114,53407.18840728001 2025-03-02,13:57:17.000,61,11083226,13165,0,1740923836,13000.62051385,83.21702352000284,53407.125523200004 2025-03-02,13:57:18.000,61,11083206,13405,0,1740923837,13000.593568609991,83.20292526000412,53407.125523200004 2025-03-02,13:57:19.000,61,11083184,13285,0,1740923838,13000.5194692,83.1253848300039,53407.13949744001 2025-03-02,13:57:20.000,61,11083239,13405,0,1740923839,13000.526205509996,83.05489353000303,53407.125523200004 2025-03-02,13:57:21.000,61,11083168,13605,0,1740923840,13000.526205509996,83.00554962000024,53407.08360048 2025-03-02,13:57:22.000,61,11083248,13725,0,1740923841,13000.505996579996,82.97030397000344,53407.076613360005 2025-03-02,13:57:23.000,61,11083218,13245,0,1740923842,13000.49926027,82.92800919000001,53407.125523200004 2025-03-02,13:57:24.000,61,11083195,13485,0,1740923843,13000.445369789995,82.8786652800045,53407.09757472001 2025-03-02,13:57:25.000,61,11083212,13405,0,1740923844,13000.425160859995,82.85046875999979,53407.09058760001 2025-03-02,13:57:26.000,61,11083190,12925,0,1740923845,13000.404951929995,82.78702658999828,53407.076613360005 2025-03-02,13:57:27.000,61,11083287,13685,0,1740923846,13000.404951929995,82.75178094000148,53407.055652 2025-03-02,13:57:28.000,61,11083224,13605,0,1740923847,13000.39147930999,82.71653529000469,53407.06962624001 2025-03-02,13:57:29.000,61,11083248,13765,0,1740923848,13000.37800669,82.68833876999997,53407.027703520005 2025-03-02,13:57:30.000,61,11083190,13005,0,1740923849,13000.35779776,82.6671913800019,53407.02071640001 2025-03-02,13:57:31.000,61,11083245,13645,0,1740923850,13000.364534069995,82.61079833999975,53406.99276792 2025-03-02,13:57:32.000,61,11083202,13165,0,1740923851,13000.3173799,82.52620878000016,53407.027703520005 2025-03-02,13:57:33.000,61,11083219,13365,0,1740923852,13000.3173799,82.51211052000144,53406.99975504001 2025-03-02,13:57:34.000,61,11083237,13245,0,1740923853,13000.3173799,82.49096313000337,53407.01372928 2025-03-02,13:57:35.000,61,11083212,13405,0,1740923854,13000.27022572999,82.43457009000122,53406.957832320004 2025-03-02,13:57:36.000,61,11083245,13485,0,1740923855,13000.243280489995,82.38522617999843,53406.97180656001 2025-03-02,13:57:37.000,61,11083237,13045,0,1740923856,13000.263489419995,82.36407879000035,53406.978793680006 2025-03-02,13:57:38.000,61,11083239,13925,0,1740923857,13000.23654418,82.37112791999971,53406.97180656001 2025-03-02,13:57:39.000,61,11083253,13485,0,1740923858,13000.182653699994,82.34998053000163,53406.957832320004 2025-03-02,13:57:40.000,61,11083206,13405,0,1740923859,13000.14897214999,82.34293140000227,53406.92988384001 2025-03-02,13:57:41.000,61,11083241,13525,0,1740923860,13000.074872739999,82.28653836000012,53406.9159096 2025-03-02,13:57:42.000,61,11083238,13405,0,1740923861,13000.088345359989,82.22309618999861,53406.93687096 2025-03-02,13:57:43.000,61,11083219,13085,0,1740923862,13000.007509639989,82.19489967000118,53406.87398688 2025-03-02,13:57:44.000,61,11083224,13605,0,1740923863,13000.007509639989,82.18080141000246,53406.87398688 2025-03-02,13:57:45.000,61,11083224,13605,0,1740923864,12999.960355469993,82.11735924000095,53406.88796112 2025-03-02,13:57:46.000,61,11083224,13445,0,1740923865,12999.926673919988,82.11031011000159,53406.811102800006 2025-03-02,13:57:47.000,61,11083198,14045,0,1740923866,12999.866047129988,82.08916272000351,53406.7761672 2025-03-02,13:57:48.000,61,11083226,13125,0,1740923867,12999.812156649998,82.0609661999988,53406.7761672 2025-03-02,13:57:49.000,61,11083173,13565,0,1740923868,12999.798684029993,82.0609661999988,53406.79712856 2025-03-02,13:57:50.000,61,11083206,13285,0,1740923869,12999.771738789997,82.03276968000137,53406.741231600005 2025-03-02,13:57:51.000,61,11083213,13285,0,1740923870,12999.711111999997,82.01867142000265,53406.762192960006 2025-03-02,13:57:52.000,61,11083311,13445,0,1740923871,12999.684166760002,81.99047489999793,53406.706296 2025-03-02,13:57:53.000,61,11083205,13205,0,1740923872,12999.677430449992,81.99047489999793,53406.71328312001 2025-03-02,13:57:54.000,61,11083198,13645,0,1740923873,12999.657221519992,81.96932750999986,53406.692321760005 2025-03-02,13:57:55.000,61,11083238,13245,0,1740923874,12999.630276279997,81.99047489999793,53406.72027024 2025-03-02,13:57:56.000,61,11083181,14205,0,1740923875,12999.596594729992,81.97637663999922,53406.692321760005 2025-03-02,13:57:57.000,61,11083261,13405,0,1740923876,12999.589858419997,81.98342576999858,53406.63642480001 2025-03-02,13:57:58.000,61,11083190,13045,0,1740923877,12999.603331040002,82.01867142000265,53406.692321760005 2025-03-02,13:57:59.000,61,11083231,13405,0,1740923878,12999.542704250001,82.025720550002,53406.62943768 2025-03-02,13:58:00.000,61,11083218,13605,0,1740923879,12999.488813769996,82.025720550002,53406.63642480001 2025-03-02,13:58:01.000,61,11083240,13525,0,1740923880,12999.441659600001,82.03276968000137,53406.60847632 2025-03-02,13:58:02.000,61,11083258,13285,0,1740923881,12999.441659600001,82.03981881000072,53406.54559224001 2025-03-02,13:58:03.000,61,11083164,13725,0,1740923882,12999.40124174,82.01867142000265,53406.531618 2025-03-02,13:58:04.000,61,11083265,13605,0,1740923883,12999.387769119996,82.03981881000072,53406.53860512 2025-03-02,13:58:05.000,61,11083256,13725,0,1740923884,12999.34061495,82.03276968000137,53406.531618 2025-03-02,13:58:06.000,61,11083211,13685,0,1740923885,12999.27325184999,82.00457316000393,53406.524630880005 2025-03-02,13:58:07.000,61,11083302,13485,0,1740923886,12999.266515539995,81.95522925000114,53406.50366952 2025-03-02,13:58:08.000,61,11083259,13245,0,1740923887,12999.2395703,81.9622783800005,53406.44777256001 2025-03-02,13:58:09.000,61,11083264,13805,0,1740923888,12999.13852565,81.94818012000178,53406.44777256001 2025-03-02,13:58:10.000,61,11083256,13165,0,1740923889,12999.13852565,81.89883620999899,53406.43379832 2025-03-02,13:58:11.000,61,11083286,13405,0,1740923890,12999.05768993,81.89883620999899,53406.46873392001 2025-03-02,13:58:12.000,61,11083249,13525,0,1740923891,12999.05095361999,81.8635905600022,53406.41283696 2025-03-02,13:58:13.000,61,11083252,13365,0,1740923892,12999.03074468999,81.82129577999876,53406.41283696 2025-03-02,13:58:14.000,61,11083260,14165,0,1740923893,12998.97011789999,81.84244317000412,53406.3918756 2025-03-02,13:58:15.000,61,11083211,13605,0,1740923894,12998.94990896999,81.78605013000197,53406.34995288001 2025-03-02,13:58:16.000,61,11083220,13765,0,1740923895,12998.922963729994,81.82129577999876,53406.33597864 2025-03-02,13:58:17.000,61,11083246,13285,0,1740923896,12998.922963729994,81.76490274000389,53406.30104304001 2025-03-02,13:58:18.000,61,11083287,13805,0,1740923897,12998.882545869994,81.76490274000389,53406.34995288001 2025-03-02,13:58:19.000,61,11083241,13285,0,1740923898,12998.842128009994,81.77195187000325,53406.30104304001 2025-03-02,13:58:20.000,61,11083252,13525,0,1740923899,12998.848864319989,81.78605013000197,53406.29405592 2025-03-02,13:58:21.000,61,11083265,13565,0,1740923900,12998.815182769999,81.77195187000325,53406.27309456 2025-03-02,13:58:22.000,61,11083233,13525,0,1740923901,12998.774764909998,81.76490274000389,53406.24514608 2025-03-02,13:58:23.000,61,11083261,13245,0,1740923902,12998.794973839998,81.77900100000261,53406.238158960005 2025-03-02,13:58:24.000,61,11083184,13485,0,1740923903,12998.741083359993,81.77900100000261,53406.18226200001 2025-03-02,13:58:25.000,61,11083258,13805,0,1740923904,12998.774764909998,81.8142466499994,53406.18226200001 2025-03-02,13:58:26.000,61,11083261,13325,0,1740923905,12998.794973839998,81.82129577999876,53406.20322336 2025-03-02,13:58:27.000,61,11083268,13685,0,1740923906,12998.761292289993,81.80719752000005,53406.189249120005 2025-03-02,13:58:28.000,61,11083221,13205,0,1740923907,12998.714138119998,81.82834490999812,53406.19623624 2025-03-02,13:58:29.000,61,11083295,13845,0,1740923908,12998.693929189998,81.85654143000284,53406.20322336 2025-03-02,13:58:30.000,61,11083238,13925,0,1740923909,12998.707401809988,81.85654143000284,53406.1473264 2025-03-02,13:58:31.000,61,11083279,13245,0,1740923910,12998.640038709993,81.85654143000284,53406.08444232001 2025-03-02,13:58:32.000,61,11083232,13365,0,1740923911,12998.640038709993,81.87768882000091,53406.16130064001 2025-03-02,13:58:33.000,61,11083224,13605,0,1740923912,12998.646775019988,81.84949230000348,53406.119377920004 2025-03-02,13:58:34.000,61,11083271,13765,0,1740923913,12998.559202989993,81.87768882000091,53406.09841656 2025-03-02,13:58:35.000,61,11083294,13365,0,1740923914,12998.538994059993,81.89883620999899,53406.09841656 2025-03-02,13:58:36.000,61,11083242,13685,0,1740923915,12998.498576199992,81.91998360000434,53406.03553248 2025-03-02,13:58:37.000,61,11083240,13365,0,1740923916,12998.512048819997,81.9270327300037,53406.09841656 2025-03-02,13:58:38.000,61,11083188,13445,0,1740923917,12998.464894650002,81.93408186000306,53406.091429440006 2025-03-02,13:58:39.000,61,11083175,13205,0,1740923918,12998.451422029997,81.95522925000114,53406.04251960001 2025-03-02,13:58:40.000,61,11083238,13245,0,1740923919,12998.417740479992,81.90588533999835,53406.007584 2025-03-02,13:58:41.000,61,11083234,13525,0,1740923920,12998.363850000002,81.9270327300037,53406.021558240005 2025-03-02,13:58:42.000,61,11083193,13085,0,1740923921,12998.336904759992,81.93408186000306,53406.02854536 2025-03-02,13:58:43.000,61,11083227,13485,0,1740923922,12998.330168449997,81.9270327300037,53406.007584 2025-03-02,13:58:44.000,61,11083248,13605,0,1740923923,12998.357113689992,81.9270327300037,53406.021558240005 2025-03-02,13:58:45.000,61,11083243,13445,0,1740923924,12998.316695829992,81.94113099000242,53406.02854536 2025-03-02,13:58:46.000,61,11083199,13285,0,1740923925,12998.303223210001,81.9622783800005,53405.99360976001 2025-03-02,13:58:47.000,61,11083227,13605,0,1740923926,12998.323432140001,81.94113099000242,53406.04950672 2025-03-02,13:58:48.000,61,11083241,13285,0,1740923927,12998.336904759992,81.94818012000178,53406.070468080005 2025-03-02,13:58:49.000,61,11083183,13605,0,1740923928,12998.357113689992,81.96932750999986,53406.05649384 2025-03-02,13:58:50.000,61,11083225,13285,0,1740923929,12998.316695829992,81.9622783800005,53406.007584 2025-03-02,13:58:51.000,61,11083217,13365,0,1740923930,12998.350377379997,81.95522925000114,53406.00059688 2025-03-02,13:58:52.000,61,11083278,13405,0,1740923931,12998.363850000002,81.99047489999793,53406.00059688 2025-03-02,13:58:53.000,61,11083169,13725,0,1740923932,12998.377322619992,82.01162229000329,53406.091429440006 2025-03-02,13:58:54.000,61,11083237,13285,0,1740923933,12998.377322619992,82.05391706999944,53406.09841656 2025-03-02,13:58:55.000,61,11083197,13725,0,1740923934,12998.404267860002,82.08916272000351,53406.13335216001 2025-03-02,13:58:56.000,61,11083256,13405,0,1740923935,12998.424476790002,82.08916272000351,53406.04950672 2025-03-02,13:58:57.000,61,11083238,13565,0,1740923936,12998.404267860002,82.11735924000095,53406.119377920004 2025-03-02,13:58:58.000,61,11083188,13285,0,1740923937,12998.404267860002,82.08916272000351,53406.119377920004 2025-03-02,13:58:59.000,61,11083209,13285,0,1740923938,12998.370586309997,82.11031011000159,53406.09841656 2025-03-02,13:59:00.000,61,11083198,13685,0,1740923939,12998.390795239997,82.08916272000351,53406.15431352 2025-03-02,13:59:01.000,61,11083215,13165,0,1740923940,12998.384058930002,82.13145749999967,53406.16828776 2025-03-02,13:59:02.000,61,11083237,13285,0,1740923941,12998.357113689992,82.13145749999967,53406.0774552 2025-03-02,13:59:03.000,61,11083226,13485,0,1740923942,12998.350377379997,82.10326098000223,53406.140339280006 2025-03-02,13:59:04.000,61,11083245,13485,0,1740923943,12998.316695829992,82.11031011000159,53406.08444232001 2025-03-02,13:59:05.000,61,11083254,13525,0,1740923944,12998.309959519996,82.09621185000287,53406.16130064001 2025-03-02,13:59:06.000,61,11083238,13605,0,1740923945,12998.316695829992,82.09621185000287,53406.140339280006 2025-03-02,13:59:07.000,61,11083262,13885,0,1740923946,12998.309959519996,82.09621185000287,53406.12636504 2025-03-02,13:59:08.000,61,11083176,13325,0,1740923947,12998.309959519996,82.03981881000072,53406.119377920004 2025-03-02,13:59:09.000,61,11083259,13605,0,1740923948,12998.323432140001,82.03276968000137,53406.18226200001 2025-03-02,13:59:10.000,61,11083211,13285,0,1740923949,12998.330168449997,82.03981881000072,53406.140339280006 2025-03-02,13:59:11.000,61,11083173,13285,0,1740923950,12998.336904759992,82.01867142000265,53406.119377920004 2025-03-02,13:59:12.000,61,11083247,13565,0,1740923951,12998.330168449997,82.025720550002,53406.1473264 2025-03-02,13:59:13.000,61,11083226,13525,0,1740923952,12998.390795239997,82.01867142000265,53406.1473264 2025-03-02,13:59:14.000,61,11083201,13325,0,1740923953,12998.397531549992,82.01867142000265,53406.1473264 2025-03-02,13:59:15.000,61,11083180,13605,0,1740923954,12998.411004169997,81.95522925000114,53406.17527488 2025-03-02,13:59:16.000,61,11083204,13445,0,1740923955,12998.384058930002,81.9622783800005,53406.17527488 2025-03-02,13:59:17.000,61,11083266,13405,0,1740923956,12998.417740479992,81.94113099000242,53406.18226200001 2025-03-02,13:59:18.000,61,11083246,13405,0,1740923957,12998.471630959997,81.88473795000027,53406.21021048001 2025-03-02,13:59:19.000,61,11083231,13685,0,1740923958,12998.464894650002,81.89178707999963,53406.20322336 2025-03-02,13:59:20.000,61,11083240,13565,0,1740923959,12998.437949409992,81.87768882000091,53406.21021048001 2025-03-02,13:59:21.000,61,11083219,13325,0,1740923960,12998.444685720002,81.82834490999812,53406.24514608 2025-03-02,13:59:22.000,61,11083187,13605,0,1740923961,12998.417740479992,81.78605013000197,53406.28008168001 2025-03-02,13:59:23.000,61,11083239,13245,0,1740923962,12998.417740479992,81.73670621999918,53406.24514608 2025-03-02,13:59:24.000,61,11083225,13205,0,1740923963,12998.404267860002,81.7155588300011,53406.28008168001 2025-03-02,13:59:25.000,61,11083285,13325,0,1740923964,12998.397531549992,81.70850970000174,53406.238158960005 2025-03-02,13:59:26.000,61,11083250,13445,0,1740923965,12998.377322619992,81.66621491999831,53406.28008168001 2025-03-02,13:59:27.000,61,11083175,13405,0,1740923966,12998.336904759992,81.6168710100028,53406.259120320006 2025-03-02,13:59:28.000,61,11083240,13325,0,1740923967,12998.343641070001,81.58162535999872,53406.25213320001 2025-03-02,13:59:29.000,61,11083178,13325,0,1740923968,12998.370586309997,81.48998666999978,53406.24514608 2025-03-02,13:59:30.000,61,11083218,13445,0,1740923969,12998.350377379997,81.47588841000106,53406.29405592 2025-03-02,13:59:31.000,61,11083218,13525,0,1740923970,12998.309959519996,81.41949536999891,53406.238158960005 2025-03-02,13:59:32.000,61,11083228,13445,0,1740923971,12998.330168449997,81.38424972000212,53406.259120320006 2025-03-02,13:59:33.000,61,11083227,13565,0,1740923972,12998.336904759992,81.3701514600034,53406.26610744 2025-03-02,13:59:34.000,61,11083224,13485,0,1740923973,12998.309959519996,81.34195493999869,53406.29405592 2025-03-02,13:59:35.000,61,11083227,13165,0,1740923974,12998.303223210001,81.27146363999782,53406.29405592 2025-03-02,13:59:36.000,61,11083222,13445,0,1740923975,12998.256069039991,81.2573653799991,53406.26610744 2025-03-02,13:59:37.000,61,11083194,13565,0,1740923976,12998.242596420001,81.22916886000166,53406.287068800004 2025-03-02,13:59:38.000,61,11083262,13645,0,1740923977,12998.276277969991,81.17982494999887,53406.259120320006 2025-03-02,13:59:39.000,61,11083266,13245,0,1740923978,12998.289750589996,81.14457930000208,53406.189249120005 2025-03-02,13:59:40.000,61,11083253,13645,0,1740923979,12998.188705939996,81.11638278000464,53406.24514608 2025-03-02,13:59:41.000,61,11083234,13485,0,1740923980,12998.20217856,81.07408800000121,53406.2171976 2025-03-02,13:59:42.000,61,11083243,13285,0,1740923981,12998.20217856,80.98949844000163,53406.26610744 2025-03-02,13:59:43.000,61,11083230,13565,0,1740923982,12998.195442249991,80.96130192000419,53406.25213320001 2025-03-02,13:59:44.000,61,11083193,13365,0,1740923983,12998.175233319991,80.9119580100014,53406.2171976 2025-03-02,13:59:45.000,61,11083220,13485,0,1740923984,12998.175233319991,80.89081062000332,53406.24514608 2025-03-02,13:59:46.000,61,11083194,13085,0,1740923985,12998.14155177,80.85556496999925,53406.25213320001 2025-03-02,13:59:47.000,61,11083194,13285,0,1740923986,12998.134815459991,80.77802453999902,53406.26610744 2025-03-02,13:59:48.000,61,11083251,13205,0,1740923987,12998.07418866999,80.78507366999838,53406.23117184001 2025-03-02,13:59:49.000,61,11083188,13685,0,1740923988,12998.07418866999,80.74982802000159,53406.27309456 2025-03-02,13:59:50.000,61,11083174,13605,0,1740923989,12998.06071605,80.72163150000415,53406.27309456 2025-03-02,13:59:51.000,61,11083213,13565,0,1740923990,12998.027034499995,80.64409107000392,53406.28008168001 2025-03-02,13:59:52.000,61,11083198,13605,0,1740923991,12997.97314401999,80.59474716000113,53406.24514608 2025-03-02,13:59:53.000,61,11083213,13725,0,1740923992,12997.905780919995,80.55950151000434,53406.22418472 2025-03-02,13:59:54.000,61,11083204,13565,0,1740923993,12997.87883568,80.53130498999963,53406.2171976 2025-03-02,13:59:55.000,61,11083218,13725,0,1740923994,12997.79799996,80.46786281999812,53406.259120320006 2025-03-02,13:59:56.000,61,11083228,13845,0,1740923995,12997.79799996,80.44671543000004,53406.25213320001 2025-03-02,13:59:57.000,61,11083233,13525,0,1740923996,12997.79126364999,80.40442065000389,53406.21021048001 2025-03-02,13:59:58.000,61,11083220,13165,0,1740923997,12997.75084578999,80.39032238999789,53406.24514608 2025-03-02,13:59:59.000,61,11083201,13885,0,1740923998,12997.737373169999,80.37622412999917,53406.16828776 2025-03-02,14:00:00.000,61,11083200,13365,0,1740923999,12997.737373169999,80.40442065000389,53406.18226200001 2025-03-02,14:00:01.000,61,11083212,13405,0,1740924000,12997.717164239999,80.39737152000453,53406.17527488 2025-03-02,14:00:02.000,61,11083220,13285,0,1740924001,12997.73063685999,80.39737152000453,53406.189249120005 2025-03-02,14:00:03.000,61,11083256,13685,0,1740924002,12997.717164239999,80.44671543000004,53406.189249120005 2025-03-02,14:00:04.000,61,11083217,13365,0,1740924003,12997.764318409994,80.43966630000068,53406.16828776 2025-03-02,14:00:05.000,61,11083159,13445,0,1740924004,12997.723900549994,80.46081368999876,53406.16130064001 2025-03-02,14:00:06.000,61,11083217,13685,0,1740924005,12997.71042792999,80.4537645599994,53406.189249120005 2025-03-02,14:00:07.000,61,11083219,13725,0,1740924006,12997.649801139989,80.46081368999876,53406.20322336 2025-03-02,14:00:08.000,61,11083287,13485,0,1740924007,12997.676746379999,80.54540324999834,53406.189249120005 2025-03-02,14:00:09.000,61,11083234,13525,0,1740924008,12997.676746379999,80.5524523799977,53406.189249120005 2025-03-02,14:00:10.000,61,11083252,13845,0,1740924009,12997.622855899994,80.5665506400037,53406.21021048001 2025-03-02,14:00:11.000,61,11083228,13565,0,1740924010,12997.609383279989,80.6017962900005,53406.21021048001 2025-03-02,14:00:12.000,61,11083234,13365,0,1740924011,12997.568965419989,80.62294367999857,53406.2171976 2025-03-02,14:00:13.000,61,11083250,13925,0,1740924012,12997.575701729998,80.63704194000456,53406.23117184001 2025-03-02,14:00:14.000,61,11083249,13605,0,1740924013,12997.589174349989,80.62999280999793,53406.23117184001 2025-03-02,14:00:15.000,61,11083218,13525,0,1740924014,12997.575701729998,80.665238460002,53406.25213320001 2025-03-02,14:00:16.000,61,11083294,13725,0,1740924015,12997.548756489989,80.62999280999793,53406.24514608 2025-03-02,14:00:17.000,61,11083227,13685,0,1740924016,12997.548756489989,80.67933672000072,53406.26610744 2025-03-02,14:00:18.000,61,11083248,13525,0,1740924017,12997.528547559989,80.65818933000264,53406.28008168001 2025-03-02,14:00:19.000,61,11083211,13645,0,1740924018,12997.535283869998,80.7004841099988,53406.28008168001 2025-03-02,14:00:20.000,61,11083233,13365,0,1740924019,12997.508338629988,80.65114020000328,53406.28008168001 2025-03-02,14:00:21.000,61,11083250,13405,0,1740924020,12997.481393389993,80.665238460002,53406.28008168001 2025-03-02,14:00:22.000,61,11083258,13525,0,1740924021,12997.508338629988,80.665238460002,53406.287068800004 2025-03-02,14:00:23.000,61,11083248,13525,0,1740924022,12997.508338629988,80.63704194000456,53406.28008168001 2025-03-02,14:00:24.000,61,11083203,13485,0,1740924023,12997.521811249993,80.65114020000328,53406.30104304001 2025-03-02,14:00:25.000,61,11083237,13525,0,1740924024,12997.494866009998,80.64409107000392,53406.28008168001 2025-03-02,14:00:26.000,61,11083203,13485,0,1740924025,12997.481393389993,80.67933672000072,53406.30104304001 2025-03-02,14:00:27.000,61,11083214,13525,0,1740924026,12997.508338629988,80.71458237000479,53406.32899152001 2025-03-02,14:00:28.000,61,11083255,13485,0,1740924027,12997.494866009998,80.70753323999816,53406.34296576 2025-03-02,14:00:29.000,61,11083221,13565,0,1740924028,12997.542020179993,80.70753323999816,53406.32899152001 2025-03-02,14:00:30.000,61,11083243,13325,0,1740924029,12997.515074939998,80.73572976000287,53406.38488848 2025-03-02,14:00:31.000,61,11083270,13885,0,1740924030,12997.528547559989,80.72163150000415,53406.356940000005 2025-03-02,14:00:32.000,61,11083254,13605,0,1740924031,12997.528547559989,80.74982802000159,53406.32899152001 2025-03-02,14:00:33.000,61,11083237,13485,0,1740924032,12997.548756489989,80.72868063000351,53406.3918756 2025-03-02,14:00:34.000,61,11083252,13485,0,1740924033,12997.528547559989,80.77097540999966,53406.37091424 2025-03-02,14:00:35.000,61,11083225,14525,0,1740924034,12997.501602319993,80.82031932000245,53406.32899152001 2025-03-02,14:00:36.000,61,11083256,13565,0,1740924035,12997.542020179993,80.80622106000374,53406.33597864 2025-03-02,14:00:37.000,61,11083192,13445,0,1740924036,12997.542020179993,80.8132701900031,53406.356940000005 2025-03-02,14:00:38.000,61,11083248,13405,0,1740924037,12997.528547559989,80.84146671000053,53406.39886272001 2025-03-02,14:00:39.000,61,11083249,13845,0,1740924038,12997.542020179993,80.83441758000117,53406.44777256001 2025-03-02,14:00:40.000,61,11083217,13525,0,1740924039,12997.582438039994,80.84146671000053,53406.41982408001 2025-03-02,14:00:41.000,61,11083248,13405,0,1740924040,12997.575701729998,80.84851583999989,53406.454759680004 2025-03-02,14:00:42.000,61,11083259,13605,0,1740924041,12997.555492799998,80.88376149000396,53406.38488848 2025-03-02,14:00:43.000,61,11083281,13365,0,1740924042,12997.616119589999,80.86966322999797,53406.41283696 2025-03-02,14:00:44.000,61,11083293,13765,0,1740924043,12997.609383279989,80.88376149000396,53406.37790136001 2025-03-02,14:00:45.000,61,11083265,13525,0,1740924044,12997.609383279989,80.91900714000076,53406.3918756 2025-03-02,14:00:46.000,61,11083304,13645,0,1740924045,12997.649801139989,80.94015452999884,53406.4617468 2025-03-02,14:00:47.000,61,11083264,13645,0,1740924046,12997.656537449999,80.96130192000419,53406.41982408001 2025-03-02,14:00:48.000,61,11083240,13565,0,1740924047,12997.696955309999,80.98949844000163,53406.43379832 2025-03-02,14:00:49.000,61,11083267,13445,0,1740924048,12997.703691619994,81.01769495999906,53406.44078544 2025-03-02,14:00:50.000,61,11083240,13685,0,1740924049,12997.723900549994,81.00359670000034,53406.41982408001 2025-03-02,14:00:51.000,61,11083266,13485,0,1740924050,12997.737373169999,81.0106458299997,53406.43379832 2025-03-02,14:00:52.000,61,11083188,13645,0,1740924051,12997.77779103,80.98949844000163,53406.44078544 2025-03-02,14:00:53.000,61,11083255,13525,0,1740924052,12997.81147257999,81.00359670000034,53406.48969528 2025-03-02,14:00:54.000,61,11083235,13525,0,1740924053,12997.824945199995,81.01769495999906,53406.44078544 2025-03-02,14:00:55.000,61,11083204,13525,0,1740924054,12997.845154129995,81.03179321999778,53406.48270816 2025-03-02,14:00:56.000,61,11083295,13085,0,1740924055,12997.865363059995,80.98244931000227,53406.475721040006 2025-03-02,14:00:57.000,61,11083274,13565,0,1740924056,12997.89230829999,80.98949844000163,53406.531618 2025-03-02,14:00:58.000,61,11083230,13485,0,1740924057,12997.885571989995,81.0106458299997,53406.50366952 2025-03-02,14:00:59.000,61,11083244,13245,0,1740924058,12997.925989849995,80.94015452999884,53406.48969528 2025-03-02,14:01:00.000,61,11083230,13365,0,1740924059,12997.97314401999,80.9472036599982,53406.475721040006 2025-03-02,14:01:01.000,61,11083256,13485,0,1740924060,12997.966407709995,80.9472036599982,53406.49668240001 2025-03-02,14:01:02.000,61,11083196,13205,0,1740924061,12997.9596714,80.88376149000396,53406.51065664 2025-03-02,14:01:03.000,61,11083230,13405,0,1740924062,12997.97988033,80.86261409999861,53406.48270816 2025-03-02,14:01:04.000,61,11083192,13685,0,1740924063,12998.006825569995,80.85556496999925,53406.48270816 2025-03-02,14:01:05.000,61,11083273,13245,0,1740924064,12998.00008926,80.85556496999925,53406.48270816 2025-03-02,14:01:06.000,61,11083278,13605,0,1740924065,12998.06071605,80.84146671000053,53406.475721040006 2025-03-02,14:01:07.000,61,11083260,13445,0,1740924066,12998.07418866999,80.82031932000245,53406.524630880005 2025-03-02,14:01:08.000,61,11083246,13445,0,1740924067,12998.087661289996,80.7639262800003,53406.51065664 2025-03-02,14:01:09.000,61,11083232,13525,0,1740924068,12998.07418866999,80.8132701900031,53406.524630880005 2025-03-02,14:01:10.000,61,11083218,13485,0,1740924069,12998.134815459991,80.78507366999838,53406.48969528 2025-03-02,14:01:11.000,61,11083247,13605,0,1740924070,12998.14155177,80.7639262800003,53406.55257936 2025-03-02,14:01:12.000,61,11083240,13685,0,1740924071,12998.175233319991,80.78507366999838,53406.55257936 2025-03-02,14:01:13.000,61,11083270,13565,0,1740924072,12998.208914869996,80.82031932000245,53406.56655360001 2025-03-02,14:01:14.000,61,11083258,13565,0,1740924073,12998.195442249991,80.79917193000438,53406.58751496001 2025-03-02,14:01:15.000,61,11083278,13685,0,1740924074,12998.215651179991,80.82031932000245,53406.6014892 2025-03-02,14:01:16.000,61,11083219,13565,0,1740924075,12998.256069039991,80.83441758000117,53406.573540720005 2025-03-02,14:01:17.000,61,11083267,13605,0,1740924076,12998.235860109991,80.86966322999797,53406.56655360001 2025-03-02,14:01:18.000,61,11083229,13725,0,1740924077,12998.208914869996,80.84851583999989,53406.60847632 2025-03-02,14:01:19.000,61,11083216,13725,0,1740924078,12998.195442249991,80.82031932000245,53406.55257936 2025-03-02,14:01:20.000,61,11083281,13405,0,1740924079,12998.188705939996,80.83441758000117,53406.55956648 2025-03-02,14:01:21.000,61,11083242,13165,0,1740924080,12998.20217856,80.82736845000181,53406.58052784 2025-03-02,14:01:22.000,61,11083247,13405,0,1740924081,12998.235860109991,80.90490888000204,53406.6713604 2025-03-02,14:01:23.000,61,11083240,13525,0,1740924082,12998.20217856,80.83441758000117,53406.60847632 2025-03-02,14:01:24.000,61,11083290,13605,0,1740924083,12998.155024389991,80.82736845000181,53406.65039904 2025-03-02,14:01:25.000,61,11083189,13525,0,1740924084,12998.18196963,80.79917193000438,53406.65039904 2025-03-02,14:01:26.000,61,11083212,13245,0,1740924085,12998.175233319991,80.75687715000095,53406.68533464001 2025-03-02,14:01:27.000,61,11083238,13325,0,1740924086,12998.18196963,80.77802453999902,53406.66437328001 2025-03-02,14:01:28.000,61,11083183,13245,0,1740924087,12998.175233319991,80.75687715000095,53406.692321760005 2025-03-02,14:01:29.000,61,11083226,13685,0,1740924088,12998.107870219996,80.72868063000351,53406.706296 2025-03-02,14:01:30.000,61,11083231,13245,0,1740924089,12998.12134284,80.73572976000287,53406.706296 2025-03-02,14:01:31.000,61,11083233,13365,0,1740924090,12998.12134284,80.7639262800003,53406.72027024 2025-03-02,14:01:32.000,61,11083237,13365,0,1740924091,12998.107870219996,80.73572976000287,53406.72027024 2025-03-02,14:01:33.000,61,11083172,13565,0,1740924092,12998.09439759999,80.73572976000287,53406.706296 2025-03-02,14:01:34.000,61,11083212,13485,0,1740924093,12998.107870219996,80.71458237000479,53406.74821872 2025-03-02,14:01:35.000,61,11083259,13845,0,1740924094,12998.08092498,80.72868063000351,53406.72725736 2025-03-02,14:01:36.000,61,11083225,13405,0,1740924095,12998.087661289996,80.73572976000287,53406.762192960006 2025-03-02,14:01:37.000,61,11083220,13365,0,1740924096,12998.067452359996,80.72868063000351,53406.741231600005 2025-03-02,14:01:38.000,61,11083202,13565,0,1740924097,12998.07418866999,80.74982802000159,53406.69930888 2025-03-02,14:01:39.000,61,11083195,13245,0,1740924098,12998.107870219996,80.75687715000095,53406.74821872 2025-03-02,14:01:40.000,61,11083214,13765,0,1740924099,12998.107870219996,80.7639262800003,53406.706296 2025-03-02,14:01:41.000,61,11083231,13845,0,1740924100,12998.12134284,80.77802453999902,53406.71328312001 2025-03-02,14:01:42.000,61,11083233,13525,0,1740924101,12998.14155177,80.75687715000095,53406.73424448001 2025-03-02,14:01:43.000,61,11083255,13245,0,1740924102,12998.14155177,80.78507366999838,53406.71328312001 2025-03-02,14:01:44.000,61,11083262,13605,0,1740924103,12998.11460652999,80.78507366999838,53406.72027024 2025-03-02,14:01:45.000,61,11083287,13525,0,1740924104,12998.168497009996,80.80622106000374,53406.79712856 2025-03-02,14:01:46.000,61,11083200,13605,0,1740924105,12998.1617607,80.84146671000053,53406.79712856 2025-03-02,14:01:47.000,61,11083209,13685,0,1740924106,12998.134815459991,80.84146671000053,53406.76918008 2025-03-02,14:01:48.000,61,11083215,13405,0,1740924107,12998.128079149996,80.88376149000396,53406.80411568001 2025-03-02,14:01:49.000,61,11083217,13405,0,1740924108,12998.155024389991,80.8767123600046,53406.860012640005 2025-03-02,14:01:50.000,61,11083234,13445,0,1740924109,12998.107870219996,80.86261409999861,53406.83905128 2025-03-02,14:01:51.000,61,11083216,13685,0,1740924110,12998.006825569995,80.89081062000332,53406.87398688 2025-03-02,14:01:52.000,61,11083260,13725,0,1740924111,12997.986616639995,80.89081062000332,53406.88796112 2025-03-02,14:01:53.000,61,11083213,13525,0,1740924112,12997.9596714,80.84851583999989,53406.88097400001 2025-03-02,14:01:54.000,61,11083203,13485,0,1740924113,12997.91925354,80.88376149000396,53406.908922480005 2025-03-02,14:01:55.000,61,11083189,13685,0,1740924114,12997.865363059995,80.84146671000053,53406.86699976 2025-03-02,14:01:56.000,61,11083243,13205,0,1740924115,12997.79799996,80.84851583999989,53406.87398688 2025-03-02,14:01:57.000,61,11083266,13725,0,1740924116,12997.784527339994,80.84851583999989,53406.8460384 2025-03-02,14:01:58.000,61,11083226,13485,0,1740924117,12997.73063685999,80.83441758000117,53406.87398688 2025-03-02,14:01:59.000,61,11083195,13885,0,1740924118,12997.696955309999,80.79212279999774,53406.83905128 2025-03-02,14:02:00.000,61,11083243,13605,0,1740924119,12997.69021899999,80.75687715000095,53406.89494824 2025-03-02,14:02:01.000,61,11083235,13245,0,1740924120,12997.656537449999,80.72868063000351,53406.86699976 2025-03-02,14:02:02.000,61,11083270,13485,0,1740924121,12997.649801139989,80.72868063000351,53406.86699976 2025-03-02,14:02:03.000,61,11083273,13285,0,1740924122,12997.643064829994,80.68638585000008,53406.87398688 2025-03-02,14:02:04.000,61,11083290,13565,0,1740924123,12997.656537449999,80.72163150000415,53406.92289672001 2025-03-02,14:02:05.000,61,11083297,13405,0,1740924124,12997.602646969994,80.69343497999944,53406.87398688 2025-03-02,14:02:06.000,61,11083217,13405,0,1740924125,12997.663273759994,80.70753323999816,53406.88097400001 2025-03-02,14:02:07.000,61,11083271,13525,0,1740924126,12997.616119589999,80.69343497999944,53406.89494824 2025-03-02,14:02:08.000,61,11083248,13725,0,1740924127,12997.663273759994,80.71458237000479,53406.90193536001 2025-03-02,14:02:09.000,61,11083266,13605,0,1740924128,12997.629592209989,80.72163150000415,53406.8460384 2025-03-02,14:02:10.000,61,11083254,13525,0,1740924129,12997.643064829994,80.72868063000351,53406.87398688 2025-03-02,14:02:11.000,61,11083279,13645,0,1740924130,12997.609383279989,80.7639262800003,53406.90193536001 2025-03-02,14:02:12.000,61,11083224,13725,0,1740924131,12997.636328519999,80.74982802000159,53406.908922480005 2025-03-02,14:02:13.000,61,11083288,13845,0,1740924132,12997.663273759994,80.77802453999902,53406.92289672001 2025-03-02,14:02:14.000,61,11083261,13365,0,1740924133,12997.609383279989,80.82736845000181,53406.90193536001 2025-03-02,14:02:15.000,61,11083248,13565,0,1740924134,12997.562229109993,80.84851583999989,53406.87398688 2025-03-02,14:02:16.000,61,11083250,13245,0,1740924135,12997.555492799998,80.84851583999989,53406.88097400001 2025-03-02,14:02:17.000,61,11083268,13925,0,1740924136,12997.488129699988,80.84851583999989,53406.81808992 2025-03-02,14:02:18.000,61,11083233,13365,0,1740924137,12997.474657079998,80.8767123600046,53406.85302552001 2025-03-02,14:02:19.000,61,11083282,13805,0,1740924138,12997.414030289998,80.89785975000268,53406.87398688 2025-03-02,14:02:20.000,61,11083300,13285,0,1740924139,12997.427502909988,80.90490888000204,53406.88097400001 2025-03-02,14:02:21.000,61,11083307,13485,0,1740924140,12997.353403499998,80.91900714000076,53406.908922480005 2025-03-02,14:02:22.000,61,11083269,13165,0,1740924141,12997.292776709997,80.94015452999884,53406.88796112 2025-03-02,14:02:23.000,61,11083275,13485,0,1740924142,12997.299513019992,80.92605627000012,53406.92289672001 2025-03-02,14:02:24.000,61,11083240,13485,0,1740924143,12997.279304089992,80.96835105000355,53406.90193536001 2025-03-02,14:02:25.000,61,11083251,13925,0,1740924144,12997.245622540002,80.98949844000163,53406.86699976 2025-03-02,14:02:26.000,61,11083223,13365,0,1740924145,12997.238886229992,80.99654757000098,53406.86699976 2025-03-02,14:02:27.000,61,11083274,13485,0,1740924146,12997.198468369992,81.0106458299997,53406.8460384 2025-03-02,14:02:28.000,61,11083242,13285,0,1740924147,12997.218677299992,81.02474408999842,53406.82507704 2025-03-02,14:02:29.000,61,11083230,13485,0,1740924148,12997.225413610002,81.0106458299997,53406.85302552001 2025-03-02,14:02:30.000,61,11083227,13325,0,1740924149,12997.191732059997,81.04589148000377,53406.811102800006 2025-03-02,14:02:31.000,61,11083248,13365,0,1740924150,12997.178259439992,81.07408800000121,53406.811102800006 2025-03-02,14:02:32.000,61,11083250,13605,0,1740924151,12997.205204680002,81.09523538999929,53406.82507704 2025-03-02,14:02:33.000,61,11083282,13405,0,1740924152,12997.191732059997,81.13048104000336,53406.82507704 2025-03-02,14:02:34.000,61,11083228,13245,0,1740924153,12997.198468369992,81.15162843000144,53406.82507704 2025-03-02,14:02:35.000,61,11083236,13365,0,1740924154,12997.198468369992,81.17277581999952,53406.860012640005 2025-03-02,14:02:36.000,61,11083242,13365,0,1740924155,12997.232149919997,81.20097234000423,53406.82507704 2025-03-02,14:02:37.000,61,11083235,13485,0,1740924156,12997.232149919997,81.20802147000359,53406.81808992 2025-03-02,14:02:38.000,61,11083253,13565,0,1740924157,12997.238886229992,81.25031624999974,53406.83206416001 2025-03-02,14:02:39.000,61,11083277,14085,0,1740924158,12997.292776709997,81.25031624999974,53406.83905128 2025-03-02,14:02:40.000,61,11083223,13405,0,1740924159,12997.279304089992,81.30670929000189,53406.82507704 2025-03-02,14:02:41.000,61,11083280,13525,0,1740924160,12997.326458260002,81.32785667999997,53406.80411568001 2025-03-02,14:02:42.000,61,11083251,13645,0,1740924161,12997.333194569997,81.3701514600034,53406.83206416001 2025-03-02,14:02:43.000,61,11083241,13365,0,1740924162,12997.299513019992,81.41949536999891,53406.8460384 2025-03-02,14:02:44.000,61,11083258,13605,0,1740924163,12997.279304089992,81.44769189000363,53406.82507704 2025-03-02,14:02:45.000,61,11083243,13405,0,1740924164,12997.286040400002,81.47588841000106,53406.79712856 2025-03-02,14:02:46.000,61,11083246,13725,0,1740924165,12997.299513019992,81.47588841000106,53406.89494824 2025-03-02,14:02:47.000,61,11083273,13445,0,1740924166,12997.265831470002,81.52523232000385,53406.78315432001 2025-03-02,14:02:48.000,61,11083252,13605,0,1740924167,12997.292776709997,81.48998666999978,53406.83206416001 2025-03-02,14:02:49.000,61,11083245,13765,0,1740924168,12997.286040400002,81.5040849299985,53406.81808992 2025-03-02,14:02:50.000,61,11083228,13245,0,1740924169,12997.326458260002,81.5040849299985,53406.86699976 2025-03-02,14:02:51.000,61,11083241,13685,0,1740924170,12997.299513019992,81.49703579999914,53406.87398688 2025-03-02,14:02:52.000,61,11083282,13685,0,1740924171,12997.346667190002,81.5040849299985,53406.8460384 2025-03-02,14:02:53.000,61,11083224,13565,0,1740924172,12997.319721949993,81.53228145000321,53406.790141440004 2025-03-02,14:02:54.000,61,11083292,13965,0,1740924173,12997.312985639997,81.53228145000321,53406.94385808 2025-03-02,14:02:55.000,61,11083270,13765,0,1740924174,12997.366876120002,81.54637971000193,53406.87398688 2025-03-02,14:02:56.000,61,11083271,13445,0,1740924175,12997.366876120002,81.53933058000257,53406.860012640005 2025-03-02,14:02:57.000,61,11083251,13405,0,1740924176,12997.380348739993,81.53933058000257,53406.83905128 2025-03-02,14:02:58.000,61,11083254,13245,0,1740924177,12997.407293980003,81.58162535999872,53406.860012640005 2025-03-02,14:02:59.000,61,11083230,13845,0,1740924178,12997.434239219998,81.58867448999808,53406.83206416001 2025-03-02,14:03:00.000,61,11083252,13605,0,1740924179,12997.447711839988,81.58162535999872,53406.88796112 2025-03-02,14:03:01.000,61,11083298,13365,0,1740924180,12997.454448149998,81.6168710100028,53406.860012640005 2025-03-02,14:03:02.000,61,11083232,13565,0,1740924181,12997.467920769988,81.60277275000408,53406.86699976 2025-03-02,14:03:03.000,61,11083230,13405,0,1740924182,12997.481393389993,81.63096927000151,53406.88796112 2025-03-02,14:03:04.000,61,11083269,13325,0,1740924183,12997.521811249993,81.63096927000151,53406.86699976 2025-03-02,14:03:05.000,61,11083245,13565,0,1740924184,12997.542020179993,81.65211665999959,53406.9159096 2025-03-02,14:03:06.000,61,11083199,13525,0,1740924185,12997.562229109993,81.65211665999959,53406.89494824 2025-03-02,14:03:07.000,61,11083208,13885,0,1740924186,12997.589174349989,81.70146057000238,53406.88097400001 2025-03-02,14:03:08.000,61,11083189,13285,0,1740924187,12997.602646969994,81.69441144000302,53406.92988384001 2025-03-02,14:03:09.000,61,11083254,13565,0,1740924188,12997.622855899994,81.7155588300011,53406.89494824 2025-03-02,14:03:10.000,61,11083237,13525,0,1740924189,12997.636328519999,81.69441144000302,53406.86699976 2025-03-02,14:03:11.000,61,11083245,13405,0,1740924190,12997.670010069989,81.70850970000174,53406.88796112 2025-03-02,14:03:12.000,61,11083249,13365,0,1740924191,12997.676746379999,81.74375534999854,53406.92289672001 2025-03-02,14:03:13.000,61,11083291,13685,0,1740924192,12997.676746379999,81.7508044799979,53406.93687096 2025-03-02,14:03:14.000,61,11083268,13165,0,1740924193,12997.683482689994,81.77195187000325,53406.92289672001 2025-03-02,14:03:15.000,61,11083256,13525,0,1740924194,12997.73063685999,81.82129577999876,53406.96481944 2025-03-02,14:03:16.000,61,11083224,13525,0,1740924195,12997.723900549994,81.82834490999812,53406.99276792 2025-03-02,14:03:17.000,61,11083239,13405,0,1740924196,12997.717164239999,81.84949230000348,53406.95084520001 2025-03-02,14:03:18.000,61,11083234,13285,0,1740924197,12997.717164239999,81.80014839000069,53406.97180656001 2025-03-02,14:03:19.000,61,11083190,13565,0,1740924198,12997.703691619994,81.82129577999876,53406.94385808 2025-03-02,14:03:20.000,61,11083219,13685,0,1740924199,12997.75084578999,81.87768882000091,53406.9857808 2025-03-02,14:03:21.000,61,11083224,13605,0,1740924200,12997.77105471999,81.85654143000284,53407.00674216 2025-03-02,14:03:22.000,61,11083251,13085,0,1740924201,12997.7575821,81.87768882000091,53406.99975504001 2025-03-02,14:03:23.000,61,11083209,13325,0,1740924202,12997.784527339994,81.89178707999963,53406.99975504001 2025-03-02,14:03:24.000,61,11083257,13485,0,1740924203,12997.764318409994,81.89178707999963,53407.02071640001 2025-03-02,14:03:25.000,61,11083218,13245,0,1740924204,12997.79126364999,81.91998360000434,53407.00674216 2025-03-02,14:03:26.000,61,11083248,13605,0,1740924205,12997.824945199995,81.91998360000434,53407.04866488001 2025-03-02,14:03:27.000,61,11083226,13605,0,1740924206,12997.824945199995,81.94113099000242,53407.01372928 2025-03-02,14:03:28.000,61,11083254,13925,0,1740924207,12997.83168150999,81.94818012000178,53407.09058760001 2025-03-02,14:03:29.000,61,11083194,13205,0,1740924208,12997.83168150999,81.99047489999793,53407.08360048 2025-03-02,14:03:30.000,61,11083254,13565,0,1740924209,12997.85862675,81.97637663999922,53407.076613360005 2025-03-02,14:03:31.000,61,11083229,13205,0,1740924210,12997.885571989995,81.99047489999793,53407.055652 2025-03-02,14:03:32.000,61,11083242,13645,0,1740924211,12997.89230829999,82.025720550002,53407.11154896 2025-03-02,14:03:33.000,61,11083221,13445,0,1740924212,12997.885571989995,81.99752403000457,53407.06962624001 2025-03-02,14:03:34.000,61,11083263,13445,0,1740924213,12997.905780919995,81.97637663999922,53407.09058760001 2025-03-02,14:03:35.000,61,11083184,13405,0,1740924214,12997.91925354,81.99047489999793,53407.08360048 2025-03-02,14:03:36.000,61,11083209,13405,0,1740924215,12997.93946247,82.03276968000137,53407.13251032 2025-03-02,14:03:37.000,61,11083192,13085,0,1740924216,12997.946198779995,82.025720550002,53407.13251032 2025-03-02,14:03:38.000,61,11083240,13445,0,1740924217,12997.905780919995,82.03276968000137,53407.125523200004 2025-03-02,14:03:39.000,61,11083269,13645,0,1740924218,12997.95293508999,82.05391706999944,53407.146484560006 2025-03-02,14:03:40.000,61,11083269,13605,0,1740924219,12997.946198779995,82.03981881000072,53407.11853608001 2025-03-02,14:03:41.000,61,11083209,13405,0,1740924220,12997.93272615999,82.08916272000351,53407.13949744001 2025-03-02,14:03:42.000,61,11083254,14085,0,1740924221,12997.966407709995,82.12440837000031,53407.11853608001 2025-03-02,14:03:43.000,61,11083233,13605,0,1740924222,12997.9596714,82.13850662999903,53407.125523200004 2025-03-02,14:03:44.000,61,11083202,13885,0,1740924223,12997.97988033,82.13145749999967,53407.06263912 2025-03-02,14:03:45.000,61,11083269,13645,0,1740924224,12998.00008926,82.11735924000095,53407.06962624001 2025-03-02,14:03:46.000,61,11083234,13325,0,1740924225,12997.946198779995,82.13850662999903,53407.125523200004 2025-03-02,14:03:47.000,61,11083274,13445,0,1740924226,12997.966407709995,82.13145749999967,53407.11154896 2025-03-02,14:03:48.000,61,11083258,13285,0,1740924227,12997.97314401999,82.1737522800031,53407.146484560006 2025-03-02,14:03:49.000,61,11083234,13485,0,1740924228,12997.946198779995,82.18785054000182,53407.146484560006 2025-03-02,14:03:50.000,61,11083238,13085,0,1740924229,12997.99335294999,82.21604705999925,53407.13949744001 2025-03-02,14:03:51.000,61,11083240,13565,0,1740924230,12997.99335294999,82.21604705999925,53407.10456184 2025-03-02,14:03:52.000,61,11083257,13525,0,1740924231,12997.9596714,82.23014531999797,53407.13251032 2025-03-02,14:03:53.000,61,11083244,13525,0,1740924232,12997.97314401999,82.23719445000461,53407.18142016 2025-03-02,14:03:54.000,61,11083251,13685,0,1740924233,12998.00008926,82.23014531999797,53407.18840728001 2025-03-02,14:03:55.000,61,11083247,13765,0,1740924234,12997.986616639995,82.21604705999925,53407.18142016 2025-03-02,14:03:56.000,61,11083277,13445,0,1740924235,12997.9596714,82.23014531999797,53407.23033 2025-03-02,14:03:57.000,61,11083201,13525,0,1740924236,12998.006825569995,82.22309618999861,53407.15347168 2025-03-02,14:03:58.000,61,11083226,13725,0,1740924237,12997.99335294999,82.21604705999925,53407.1604588 2025-03-02,14:03:59.000,61,11083288,13645,0,1740924238,12997.99335294999,82.23014531999797,53407.17443304 2025-03-02,14:04:00.000,61,11083235,13245,0,1740924239,12998.00008926,82.2089979299999,53407.22334288 2025-03-02,14:04:01.000,61,11083275,13525,0,1740924240,12998.04050712,82.21604705999925,53407.23731712001 2025-03-02,14:04:02.000,61,11083302,13285,0,1740924241,12998.047243429995,82.22309618999861,53407.25827848001 2025-03-02,14:04:03.000,61,11083174,13445,0,1740924242,12998.02029819,82.23014531999797,53407.195394400005 2025-03-02,14:04:04.000,61,11083217,13845,0,1740924243,12998.03377080999,82.23014531999797,53407.20936864 2025-03-02,14:04:05.000,61,11083218,13645,0,1740924244,12998.047243429995,82.23719445000461,53407.20238152 2025-03-02,14:04:06.000,61,11083200,13525,0,1740924245,12998.05397973999,82.21604705999925,53407.195394400005 2025-03-02,14:04:07.000,61,11083247,13445,0,1740924246,12998.05397973999,82.24424358000397,53407.195394400005 2025-03-02,14:04:08.000,61,11083216,13205,0,1740924247,12998.07418866999,82.23719445000461,53407.20238152 2025-03-02,14:04:09.000,61,11083253,13805,0,1740924248,12998.107870219996,82.23014531999797,53407.20936864 2025-03-02,14:04:10.000,61,11083238,13245,0,1740924249,12998.107870219996,82.22309618999861,53407.18840728001 2025-03-02,14:04:11.000,61,11083249,13565,0,1740924250,12998.11460652999,82.2089979299999,53407.244304240005 2025-03-02,14:04:12.000,61,11083255,13405,0,1740924251,12998.09439759999,82.18080141000246,53407.20238152 2025-03-02,14:04:13.000,61,11083213,13965,0,1740924252,12998.134815459991,82.2089979299999,53407.27225272 2025-03-02,14:04:14.000,61,11083202,13405,0,1740924253,12998.14155177,82.2089979299999,53407.23731712001 2025-03-02,14:04:15.000,61,11083257,13565,0,1740924254,12998.128079149996,82.23719445000461,53407.26526560001 2025-03-02,14:04:16.000,61,11083217,13405,0,1740924255,12998.12134284,82.21604705999925,53407.25129136 2025-03-02,14:04:17.000,61,11083205,13885,0,1740924256,12998.155024389991,82.20194880000054,53407.25827848001 2025-03-02,14:04:18.000,61,11083249,13605,0,1740924257,12998.18196963,82.20194880000054,53407.27225272 2025-03-02,14:04:19.000,61,11083229,13285,0,1740924258,12998.175233319991,82.20194880000054,53407.27923984 2025-03-02,14:04:20.000,61,11083225,13685,0,1740924259,12998.20217856,82.15965402000438,53407.22334288 2025-03-02,14:04:21.000,61,11083231,13765,0,1740924260,12998.1617607,82.18080141000246,53407.23033 2025-03-02,14:04:22.000,61,11083226,13725,0,1740924261,12998.208914869996,82.15260488999775,53407.3002012 2025-03-02,14:04:23.000,61,11083222,13485,0,1740924262,12998.229123799996,82.18080141000246,53407.25129136 2025-03-02,14:04:24.000,61,11083261,13645,0,1740924263,12998.256069039991,82.14555575999839,53407.27923984 2025-03-02,14:04:25.000,61,11083253,13365,0,1740924264,12998.222387490001,82.14555575999839,53407.25129136 2025-03-02,14:04:26.000,61,11083242,13645,0,1740924265,12998.242596420001,82.13850662999903,53407.28622696001 2025-03-02,14:04:27.000,61,11083253,13325,0,1740924266,12998.222387490001,82.11031011000159,53407.25827848001 2025-03-02,14:04:28.000,61,11083235,13405,0,1740924267,12998.242596420001,82.11735924000095,53407.30718832001 2025-03-02,14:04:29.000,61,11083271,13245,0,1740924268,12998.222387490001,82.0750644600048,53407.32116256 2025-03-02,14:04:30.000,61,11083249,13605,0,1740924269,12998.235860109991,82.03981881000072,53407.3700724 2025-03-02,14:04:31.000,61,11083263,13525,0,1740924270,12998.269541659996,82.04686794000008,53407.32116256 2025-03-02,14:04:32.000,61,11083245,13765,0,1740924271,12998.249332729996,82.00457316000393,53407.293214080004 2025-03-02,14:04:33.000,61,11083211,13565,0,1740924272,12998.262805350001,82.025720550002,53407.34212392 2025-03-02,14:04:34.000,61,11083264,13605,0,1740924273,12998.249332729996,81.99047489999793,53407.34212392 2025-03-02,14:04:35.000,61,11083250,13485,0,1740924274,12998.235860109991,81.99047489999793,53407.32814968 2025-03-02,14:04:36.000,61,11083272,13685,0,1740924275,12998.215651179991,81.93408186000306,53407.30718832001 2025-03-02,14:04:37.000,61,11083219,13405,0,1740924276,12998.222387490001,81.91293446999771,53407.37705952 2025-03-02,14:04:38.000,61,11083301,13565,0,1740924277,12998.208914869996,81.88473795000027,53407.35609816001 2025-03-02,14:04:39.000,61,11083247,13765,0,1740924278,12998.249332729996,81.88473795000027,53407.32814968 2025-03-02,14:04:40.000,61,11083221,13405,0,1740924279,12998.208914869996,81.89178707999963,53407.32116256 2025-03-02,14:04:41.000,61,11083263,13525,0,1740924280,12998.222387490001,81.87768882000091,53407.34911104 2025-03-02,14:04:42.000,61,11083253,13765,0,1740924281,12998.195442249991,81.87063969000155,53407.32116256 2025-03-02,14:04:43.000,61,11083230,13845,0,1740924282,12998.188705939996,81.84949230000348,53407.32814968 2025-03-02,14:04:44.000,61,11083281,13605,0,1740924283,12998.128079149996,81.8142466499994,53407.37705952 2025-03-02,14:04:45.000,61,11083283,13845,0,1740924284,12998.168497009996,81.80719752000005,53407.39103376 2025-03-02,14:04:46.000,61,11083210,13605,0,1740924285,12998.128079149996,81.79309926000133,53407.34911104 2025-03-02,14:04:47.000,61,11083246,13565,0,1740924286,12998.11460652999,81.79309926000133,53407.40500800001 2025-03-02,14:04:48.000,61,11083182,13565,0,1740924287,12998.087661289996,81.7508044799979,53407.41898224 2025-03-02,14:04:49.000,61,11083255,13645,0,1740924288,12998.11460652999,81.74375534999854,53407.34911104 2025-03-02,14:04:50.000,61,11083275,13485,0,1740924289,12998.067452359996,81.72260796000046,53407.39103376 2025-03-02,14:04:51.000,61,11083247,13365,0,1740924290,12998.08092498,81.7155588300011,53407.39103376 2025-03-02,14:04:52.000,61,11083206,13845,0,1740924291,12998.04050712,81.66621491999831,53407.38404664001 2025-03-02,14:04:53.000,61,11083268,13645,0,1740924292,12998.027034499995,81.67326404999767,53407.42596936001 2025-03-02,14:04:54.000,61,11083238,13725,0,1740924293,12998.006825569995,81.6803131800043,53407.411995120005 2025-03-02,14:04:55.000,61,11083237,13365,0,1740924294,12998.01356187999,81.65211665999959,53407.40500800001 2025-03-02,14:04:56.000,61,11083282,14165,0,1740924295,12997.986616639995,81.65916578999895,53407.38404664001 2025-03-02,14:04:57.000,61,11083218,13805,0,1740924296,12998.00008926,81.68736231000366,53407.34212392 2025-03-02,14:04:58.000,61,11083272,13245,0,1740924297,12998.03377080999,81.6803131800043,53407.38404664001 2025-03-02,14:04:59.000,61,11083275,14005,0,1740924298,12997.97988033,81.68736231000366,53407.39103376 2025-03-02,14:05:00.000,61,11083276,13725,0,1740924299,12997.97988033,81.70146057000238,53407.41898224 2025-03-02,14:05:01.000,61,11083243,13605,0,1740924300,12997.986616639995,81.68736231000366,53407.411995120005 2025-03-02,14:05:02.000,61,11083270,13605,0,1740924301,12997.966407709995,81.69441144000302,53407.41898224 2025-03-02,14:05:03.000,61,11083261,13365,0,1740924302,12997.95293508999,81.70146057000238,53407.40500800001 2025-03-02,14:05:04.000,61,11083209,13885,0,1740924303,12997.97988033,81.69441144000302,53407.40500800001 2025-03-02,14:05:05.000,61,11083304,13205,0,1740924304,12997.966407709995,81.74375534999854,53407.39103376 2025-03-02,14:05:06.000,61,11083269,13445,0,1740924305,12997.95293508999,81.69441144000302,53407.44693072 2025-03-02,14:05:07.000,61,11083254,13485,0,1740924306,12997.97314401999,81.65916578999895,53407.39802088 2025-03-02,14:05:08.000,61,11083239,13725,0,1740924307,12997.97314401999,81.70850970000174,53407.46789208 2025-03-02,14:05:09.000,61,11083255,13645,0,1740924308,12998.01356187999,81.74375534999854,53407.43295648001 2025-03-02,14:05:10.000,61,11083245,13885,0,1740924309,12998.02029819,81.75785361000453,53407.4399436 2025-03-02,14:05:11.000,61,11083293,13325,0,1740924310,12997.99335294999,81.74375534999854,53407.44693072 2025-03-02,14:05:12.000,61,11083281,13205,0,1740924311,12998.00008926,81.74375534999854,53407.46789208 2025-03-02,14:05:13.000,61,11083260,13485,0,1740924312,12997.97988033,81.75785361000453,53407.42596936001 2025-03-02,14:05:14.000,61,11083304,13405,0,1740924313,12998.006825569995,81.7508044799979,53407.47487920001 2025-03-02,14:05:15.000,61,11083240,13565,0,1740924314,12998.02029819,81.77195187000325,53407.4399436 2025-03-02,14:05:16.000,61,11083231,13365,0,1740924315,12998.03377080999,81.75785361000453,53407.40500800001 2025-03-02,14:05:17.000,61,11083243,13405,0,1740924316,12998.03377080999,81.80014839000069,53407.46789208 2025-03-02,14:05:18.000,61,11083254,13365,0,1740924317,12998.04050712,81.77900100000261,53407.50282768001 2025-03-02,14:05:19.000,61,11083204,13845,0,1740924318,12998.03377080999,81.76490274000389,53407.47487920001 2025-03-02,14:05:20.000,61,11083249,13285,0,1740924319,12998.087661289996,81.78605013000197,53407.48885344 2025-03-02,14:05:21.000,61,11083228,13485,0,1740924320,12998.08092498,81.78605013000197,53407.46789208 2025-03-02,14:05:22.000,61,11083257,13645,0,1740924321,12998.07418866999,81.78605013000197,53407.48885344 2025-03-02,14:05:23.000,61,11083243,13605,0,1740924322,12998.04050712,81.80719752000005,53407.5098148 2025-03-02,14:05:24.000,61,11083303,13605,0,1740924323,12998.087661289996,81.83539404000476,53407.49584056 2025-03-02,14:05:25.000,61,11083236,13565,0,1740924324,12998.04050712,81.83539404000476,53407.51680192 2025-03-02,14:05:26.000,61,11083265,13445,0,1740924325,12998.07418866999,81.82834490999812,53407.51680192 2025-03-02,14:05:27.000,61,11083264,13205,0,1740924326,12998.087661289996,81.85654143000284,53407.50282768001 2025-03-02,14:05:28.000,61,11083224,13565,0,1740924327,12998.087661289996,81.89883620999899,53407.50282768001 2025-03-02,14:05:29.000,61,11083276,13285,0,1740924328,12998.10113391,81.90588533999835,53407.52378904001 2025-03-02,14:05:30.000,61,11083286,13605,0,1740924329,12998.087661289996,81.89178707999963,53407.530776160005 2025-03-02,14:05:31.000,61,11083247,13685,0,1740924330,12998.148288079996,81.9270327300037,53407.5447504 2025-03-02,14:05:32.000,61,11083254,13925,0,1740924331,12998.18196963,81.95522925000114,53407.55173752001 2025-03-02,14:05:33.000,61,11083251,13645,0,1740924332,12998.195442249991,81.94113099000242,53407.57269888001 2025-03-02,14:05:34.000,61,11083254,13405,0,1740924333,12998.208914869996,81.96932750999986,53407.56571176 2025-03-02,14:05:35.000,61,11083265,13525,0,1740924334,12998.222387490001,82.00457316000393,53407.57269888001 2025-03-02,14:05:36.000,61,11083257,13605,0,1740924335,12998.208914869996,82.03276968000137,53407.56571176 2025-03-02,14:05:37.000,61,11083236,13405,0,1740924336,12998.20217856,82.01162229000329,53407.57269888001 2025-03-02,14:05:38.000,61,11083283,13645,0,1740924337,12998.208914869996,82.025720550002,53407.60064736001 2025-03-02,14:05:39.000,61,11083214,13525,0,1740924338,12998.235860109991,82.03276968000137,53407.57269888001 2025-03-02,14:05:40.000,61,11083293,13805,0,1740924339,12998.229123799996,82.09621185000287,53407.60763448 2025-03-02,14:05:41.000,61,11083294,13405,0,1740924340,12998.256069039991,82.08211359000416,53407.628595840004 2025-03-02,14:05:42.000,61,11083240,13645,0,1740924341,12998.256069039991,82.08916272000351,53407.62160872001 2025-03-02,14:05:43.000,61,11083294,13765,0,1740924342,12998.276277969991,82.09621185000287,53407.66353144 2025-03-02,14:05:44.000,61,11083240,13485,0,1740924343,12998.276277969991,82.13145749999967,53407.6146216 2025-03-02,14:05:45.000,61,11083263,13685,0,1740924344,12998.262805350001,82.13145749999967,53407.65654432 2025-03-02,14:05:46.000,61,11083234,13365,0,1740924345,12998.296486899992,82.14555575999839,53407.66353144 2025-03-02,14:05:47.000,61,11083254,13685,0,1740924346,12998.289750589996,82.15965402000438,53407.64257008001 2025-03-02,14:05:48.000,61,11083262,13485,0,1740924347,12998.276277969991,82.11031011000159,53407.65654432 2025-03-02,14:05:49.000,61,11083315,13445,0,1740924348,12998.303223210001,82.15260488999775,53407.649557200006 2025-03-02,14:05:50.000,61,11083231,13685,0,1740924349,12998.309959519996,82.15965402000438,53407.6844928 2025-03-02,14:05:51.000,61,11083256,13245,0,1740924350,12998.323432140001,82.13850662999903,53407.67051856001 2025-03-02,14:05:52.000,61,11083215,13245,0,1740924351,12998.350377379997,82.14555575999839,53407.70545416 2025-03-02,14:05:53.000,61,11083209,13245,0,1740924352,12998.336904759992,82.14555575999839,53407.6844928 2025-03-02,14:05:54.000,61,11083268,13605,0,1740924353,12998.370586309997,82.15260488999775,53407.6844928 2025-03-02,14:05:55.000,61,11083245,13525,0,1740924354,12998.397531549992,82.19489967000118,53407.649557200006 2025-03-02,14:05:56.000,61,11083238,13405,0,1740924355,12998.417740479992,82.14555575999839,53407.72641552 2025-03-02,14:05:57.000,61,11083259,13125,0,1740924356,12998.451422029997,82.18785054000182,53407.71942840001 2025-03-02,14:05:58.000,61,11083269,13885,0,1740924357,12998.485103580002,82.1737522800031,53407.76135112001 2025-03-02,14:05:59.000,61,11083246,13565,0,1740924358,12998.525521440002,82.20194880000054,53407.78929960001 2025-03-02,14:06:00.000,61,11083272,13285,0,1740924359,12998.538994059993,82.21604705999925,53407.74038976001 2025-03-02,14:06:01.000,61,11083257,13245,0,1740924360,12998.565939300002,82.18785054000182,53407.73340264 2025-03-02,14:06:02.000,61,11083245,13845,0,1740924361,12998.592884539998,82.23014531999797,53407.76833824001 2025-03-02,14:06:03.000,61,11083207,13445,0,1740924362,12998.619829779993,82.21604705999925,53407.74038976001 2025-03-02,14:06:04.000,61,11083197,13485,0,1740924363,12998.646775019988,82.24424358000397,53407.698467040005 2025-03-02,14:06:05.000,61,11083246,12965,0,1740924364,12998.673720259998,82.28653836000012,53407.78231248 2025-03-02,14:06:06.000,61,11083283,13245,0,1740924365,12998.693929189998,82.32883314000355,53407.77532536 2025-03-02,14:06:07.000,61,11083216,13685,0,1740924366,12998.693929189998,82.32883314000355,53407.78231248 2025-03-02,14:06:08.000,61,11083261,13245,0,1740924367,12998.720874429993,82.34293140000227,53407.83122232 2025-03-02,14:06:09.000,61,11083262,13285,0,1740924368,12998.720874429993,82.37817704999907,53407.81026096001 2025-03-02,14:06:10.000,61,11083227,13605,0,1740924369,12998.774764909998,82.38522617999843,53407.796286720004 2025-03-02,14:06:11.000,61,11083242,13645,0,1740924370,12998.761292289993,82.37112791999971,53407.8242352 2025-03-02,14:06:12.000,61,11083245,13525,0,1740924371,12998.734347049998,82.43457009000122,53407.84519656 2025-03-02,14:06:13.000,61,11083183,13605,0,1740924372,12998.727610739988,82.43457009000122,53407.866157920005 2025-03-02,14:06:14.000,61,11083208,13285,0,1740924373,12998.714138119998,82.42752096000186,53407.8242352 2025-03-02,14:06:15.000,61,11083244,13725,0,1740924374,12998.714138119998,82.44161922000058,53407.8941064 2025-03-02,14:06:16.000,61,11083195,13165,0,1740924375,12998.700665499993,82.46981573999801,53407.85218368 2025-03-02,14:06:17.000,61,11083224,13405,0,1740924376,12998.666983949988,82.49801226000272,53407.88711928001 2025-03-02,14:06:18.000,61,11083242,13285,0,1740924377,12998.687192879988,82.49096313000337,53407.90808064001 2025-03-02,14:06:19.000,61,11083239,13765,0,1740924378,12998.619829779993,82.50506139000208,53407.92904200001 2025-03-02,14:06:20.000,61,11083219,13805,0,1740924379,12998.626566090003,82.47686487000465,53407.95699048001 2025-03-02,14:06:21.000,61,11083245,13565,0,1740924380,12998.579411919993,82.44866834999993,53407.93602912001 2025-03-02,14:06:22.000,61,11083230,13645,0,1740924381,12998.586148230002,82.42752096000186,53407.93602912001 2025-03-02,14:06:23.000,61,11083251,13645,0,1740924382,12998.545730370002,82.4204718300025,53407.94301624 2025-03-02,14:06:24.000,61,11083253,13485,0,1740924383,12998.545730370002,82.38522617999843,53407.984938960006 2025-03-02,14:06:25.000,61,11083220,13605,0,1740924384,12998.525521440002,82.37817704999907,53407.97096472 2025-03-02,14:06:26.000,61,11083196,13445,0,1740924385,12998.498576199992,82.36407879000035,53407.963977600004 2025-03-02,14:06:27.000,61,11083232,13565,0,1740924386,12998.505312510002,82.34293140000227,53407.99192608 2025-03-02,14:06:28.000,61,11083254,13725,0,1740924387,12998.485103580002,82.31473488000483,53408.04782304 2025-03-02,14:06:29.000,61,11083274,13845,0,1740924388,12998.491839889997,82.31473488000483,53407.94301624 2025-03-02,14:06:30.000,61,11083262,13765,0,1740924389,12998.512048819997,82.34998053000163,53407.984938960006 2025-03-02,14:06:31.000,61,11083286,13685,0,1740924390,12998.512048819997,82.32883314000355,53407.95699048001 2025-03-02,14:06:32.000,61,11083206,13605,0,1740924391,12998.478367269992,82.34293140000227,53407.97795184001 2025-03-02,14:06:33.000,61,11083285,13645,0,1740924392,12998.498576199992,82.33588227000291,53407.99192608 2025-03-02,14:06:34.000,61,11083276,13725,0,1740924393,12998.464894650002,82.35702966000099,53407.97096472 2025-03-02,14:06:35.000,61,11083233,13565,0,1740924394,12998.485103580002,82.33588227000291,53407.99192608 2025-03-02,14:06:36.000,61,11083245,13445,0,1740924395,12998.417740479992,82.36407879000035,53407.95699048001 2025-03-02,14:06:37.000,61,11083259,13885,0,1740924396,12998.491839889997,82.35702966000099,53407.9989132 2025-03-02,14:06:38.000,61,11083243,13645,0,1740924397,12998.478367269992,82.37112791999971,53407.963977600004 2025-03-02,14:06:39.000,61,11083245,13365,0,1740924398,12998.471630959997,82.35702966000099,53407.97096472 2025-03-02,14:06:40.000,61,11083231,13445,0,1740924399,12998.451422029997,82.37112791999971,53408.00590032001 2025-03-02,14:06:41.000,61,11083267,14085,0,1740924400,12998.464894650002,82.38522617999843,53407.99192608 2025-03-02,14:06:42.000,61,11083258,13405,0,1740924401,12998.485103580002,82.38522617999843,53407.99192608 2025-03-02,14:06:43.000,61,11083242,13605,0,1740924402,12998.471630959997,82.40637357000378,53407.9989132 2025-03-02,14:06:44.000,61,11083277,13645,0,1740924403,12998.451422029997,82.4557174799993,53408.01288744 2025-03-02,14:06:45.000,61,11083268,14005,0,1740924404,12998.478367269992,82.47686487000465,53408.01987456 2025-03-02,14:06:46.000,61,11083250,13445,0,1740924405,12998.411004169997,82.52620878000016,53407.9989132 2025-03-02,14:06:47.000,61,11083252,13445,0,1740924406,12998.464894650002,82.55440530000487,53407.9989132 2025-03-02,14:06:48.000,61,11083252,13405,0,1740924407,12998.518785129992,82.55440530000487,53408.00590032001 2025-03-02,14:06:49.000,61,11083273,13565,0,1740924408,12998.505312510002,82.58965095000167,53408.033848800005 2025-03-02,14:06:50.000,61,11083271,14005,0,1740924409,12998.512048819997,82.59670008000103,53408.06179728 2025-03-02,14:06:51.000,61,11083249,13165,0,1740924410,12998.505312510002,82.63194572999782,53408.01987456 2025-03-02,14:06:52.000,61,11083308,13445,0,1740924411,12998.491839889997,82.66014225000254,53408.0687844 2025-03-02,14:06:53.000,61,11083242,13605,0,1740924412,12998.491839889997,82.70948615999805,53408.08974576 2025-03-02,14:06:54.000,61,11083270,13325,0,1740924413,12998.518785129992,82.70948615999805,53408.082758640005 2025-03-02,14:06:55.000,61,11083287,13405,0,1740924414,12998.512048819997,82.74473181000212,53408.10372000001 2025-03-02,14:06:56.000,61,11083272,13885,0,1740924415,12998.505312510002,82.74473181000212,53408.082758640005 2025-03-02,14:06:57.000,61,11083282,13645,0,1740924416,12998.525521440002,82.70243702999869,53408.10372000001 2025-03-02,14:06:58.000,61,11083287,13565,0,1740924417,12998.518785129992,82.75883007000084,53408.082758640005 2025-03-02,14:06:59.000,61,11083259,13725,0,1740924418,12998.552466679997,82.74473181000212,53408.0687844 2025-03-02,14:07:00.000,61,11083246,13525,0,1740924419,12998.572675609998,82.74473181000212,53408.11769424 2025-03-02,14:07:01.000,61,11083280,13565,0,1740924420,12998.626566090003,82.7306335500034,53408.11769424 2025-03-02,14:07:02.000,61,11083308,13165,0,1740924421,12998.653511329998,82.77292832999956,53408.17359120001 2025-03-02,14:07:03.000,61,11083238,13445,0,1740924422,12998.633302399998,82.72358442000404,53408.10372000001 2025-03-02,14:07:04.000,61,11083279,13445,0,1740924423,12998.687192879988,82.7306335500034,53408.152629840006 2025-03-02,14:07:05.000,61,11083280,13965,0,1740924424,12998.761292289993,82.73768268000276,53408.19455256001 2025-03-02,14:07:06.000,61,11083292,13565,0,1740924425,12998.781501219994,82.70948615999805,53408.152629840006 2025-03-02,14:07:07.000,61,11083255,13565,0,1740924426,12998.774764909998,82.7306335500034,53408.21551392 2025-03-02,14:07:08.000,61,11083247,13725,0,1740924427,12998.842128009994,82.70948615999805,53408.201539680005 2025-03-02,14:07:09.000,61,11083286,13405,0,1740924428,12998.828655389989,82.68833876999997,53408.250449520005 2025-03-02,14:07:10.000,61,11083233,13325,0,1740924429,12998.828655389989,82.68833876999997,53408.23647528 2025-03-02,14:07:11.000,61,11083286,13565,0,1740924430,12998.875809559999,82.72358442000404,53408.250449520005 2025-03-02,14:07:12.000,61,11083300,13605,0,1740924431,12998.875809559999,82.70948615999805,53408.250449520005 2025-03-02,14:07:13.000,61,11083285,13485,0,1740924432,12998.896018489999,82.69538789999933,53408.299359360004 2025-03-02,14:07:14.000,61,11083176,13605,0,1740924433,12998.92970003999,82.68833876999997,53408.278398 2025-03-02,14:07:15.000,61,11083292,13725,0,1740924434,12998.92970003999,82.69538789999933,53408.30634648 2025-03-02,14:07:16.000,61,11083271,13845,0,1740924435,12998.936436349999,82.63194572999782,53408.278398 2025-03-02,14:07:17.000,61,11083229,13565,0,1740924436,12998.92970003999,82.67424051000125,53408.320320720006 2025-03-02,14:07:18.000,61,11083221,13565,0,1740924437,12998.902754799994,82.65309312000318,53408.30634648 2025-03-02,14:07:19.000,61,11083283,13725,0,1740924438,12998.902754799994,82.61079833999975,53408.27141088001 2025-03-02,14:07:20.000,61,11083215,13445,0,1740924439,12998.90949110999,82.56145443000423,53408.32730784 2025-03-02,14:07:21.000,61,11083209,13365,0,1740924440,12998.88928217999,82.60374921000039,53408.32730784 2025-03-02,14:07:22.000,61,11083266,13325,0,1740924441,12998.869073249989,82.56850356000359,53408.31333360001 2025-03-02,14:07:23.000,61,11083278,13205,0,1740924442,12998.882545869994,82.54030703999888,53408.32730784 2025-03-02,14:07:24.000,61,11083226,13605,0,1740924443,12998.882545869994,82.5191596500008,53408.3482692 2025-03-02,14:07:25.000,61,11083235,13205,0,1740924444,12998.875809559999,82.52620878000016,53408.32730784 2025-03-02,14:07:26.000,61,11083223,13445,0,1740924445,12998.882545869994,82.5191596500008,53408.34128208001 2025-03-02,14:07:27.000,61,11083226,13765,0,1740924446,12998.848864319989,82.54030703999888,53408.35525632 2025-03-02,14:07:28.000,61,11083261,13525,0,1740924447,12998.855600629999,82.56145443000423,53408.320320720006 2025-03-02,14:07:29.000,61,11083268,13285,0,1740924448,12998.922963729994,82.54735616999824,53408.28538512 2025-03-02,14:07:30.000,61,11083224,13525,0,1740924449,12998.882545869994,82.5191596500008,53408.31333360001 2025-03-02,14:07:31.000,61,11083302,13845,0,1740924450,12998.882545869994,82.52620878000016,53408.32730784 2025-03-02,14:07:32.000,61,11083242,13365,0,1740924451,12998.882545869994,82.52620878000016,53408.3482692 2025-03-02,14:07:33.000,61,11083253,13525,0,1740924452,12998.835391699999,82.50506139000208,53408.32730784 2025-03-02,14:07:34.000,61,11083248,13725,0,1740924453,12998.815182769999,82.50506139000208,53408.33429496 2025-03-02,14:07:35.000,61,11083240,13765,0,1740924454,12998.801710149994,82.53325790999952,53408.369230560005 2025-03-02,14:07:36.000,61,11083259,13245,0,1740924455,12998.821919079994,82.5191596500008,53408.369230560005 2025-03-02,14:07:37.000,61,11083238,13365,0,1740924456,12998.788237529989,82.52620878000016,53408.299359360004 2025-03-02,14:07:38.000,61,11083253,13605,0,1740924457,12998.821919079994,82.5191596500008,53408.36224344001 2025-03-02,14:07:39.000,61,11083229,13405,0,1740924458,12998.781501219994,82.51211052000144,53408.3482692 2025-03-02,14:07:40.000,61,11083228,13685,0,1740924459,12998.774764909998,82.52620878000016,53408.320320720006 2025-03-02,14:07:41.000,61,11083223,13125,0,1740924460,12998.794973839998,82.54030703999888,53408.30634648 2025-03-02,14:07:42.000,61,11083181,13565,0,1740924461,12998.835391699999,82.55440530000487,53408.30634648 2025-03-02,14:07:43.000,61,11083241,13365,0,1740924462,12998.835391699999,82.54030703999888,53408.33429496 2025-03-02,14:07:44.000,61,11083265,13365,0,1740924463,12998.855600629999,82.56145443000423,53408.29237224001 2025-03-02,14:07:45.000,61,11083238,14085,0,1740924464,12998.882545869994,82.6178474699991,53408.30634648 2025-03-02,14:07:46.000,61,11083273,13245,0,1740924465,12998.896018489999,82.62489659999846,53408.3482692 2025-03-02,14:07:47.000,61,11083225,13765,0,1740924466,12998.916227419999,82.65309312000318,53408.33429496 2025-03-02,14:07:48.000,61,11083260,13725,0,1740924467,12998.943172659994,82.62489659999846,53408.31333360001 2025-03-02,14:07:49.000,61,11083255,13565,0,1740924468,12998.97685421,82.62489659999846,53408.33429496 2025-03-02,14:07:50.000,61,11083234,13205,0,1740924469,12999.01727207,82.61079833999975,53408.3832048 2025-03-02,14:07:51.000,61,11083236,13645,0,1740924470,12999.01727207,82.60374921000039,53408.33429496 2025-03-02,14:07:52.000,61,11083260,13445,0,1740924471,12999.03074468999,82.60374921000039,53408.369230560005 2025-03-02,14:07:53.000,61,11083238,13285,0,1740924472,12999.024008379994,82.56850356000359,53408.34128208001 2025-03-02,14:07:54.000,61,11083232,13085,0,1740924473,12999.05768993,82.60374921000039,53408.40416616 2025-03-02,14:07:55.000,61,11083260,13565,0,1740924474,12999.037481,82.58260182000231,53408.40416616 2025-03-02,14:07:56.000,61,11083214,13525,0,1740924475,12999.09137147999,82.58260182000231,53408.35525632 2025-03-02,14:07:57.000,61,11083214,13365,0,1740924476,12999.07789886,82.53325790999952,53408.453076 2025-03-02,14:07:58.000,61,11083223,13805,0,1740924477,12999.064426239995,82.49801226000272,53408.39717904 2025-03-02,14:07:59.000,61,11083245,13325,0,1740924478,12999.024008379994,82.46276660999865,53408.40416616 2025-03-02,14:08:00.000,61,11083286,13365,0,1740924479,12999.064426239995,82.40637357000378,53408.39019192001 2025-03-02,14:08:01.000,61,11083275,13445,0,1740924480,12999.07116254999,82.37817704999907,53408.44608888 2025-03-02,14:08:02.000,61,11083212,13085,0,1740924481,12999.064426239995,82.35702966000099,53408.418140400005 2025-03-02,14:08:03.000,61,11083238,13525,0,1740924482,12999.07789886,82.29358748999948,53408.41115328001 2025-03-02,14:08:04.000,61,11083237,13645,0,1740924483,12999.07116254999,82.28653836000012,53408.453076 2025-03-02,14:08:05.000,61,11083287,13885,0,1740924484,12999.09137147999,82.23719445000461,53408.43910176001 2025-03-02,14:08:06.000,61,11083277,13325,0,1740924485,12999.07116254999,82.23719445000461,53408.41115328001 2025-03-02,14:08:07.000,61,11083225,13605,0,1740924486,12999.084635169995,82.20194880000054,53408.3832048 2025-03-02,14:08:08.000,61,11083225,13885,0,1740924487,12999.084635169995,82.15965402000438,53408.43910176001 2025-03-02,14:08:09.000,61,11083227,13085,0,1740924488,12999.09810779,82.15260488999775,53408.44608888 2025-03-02,14:08:10.000,61,11083197,13525,0,1740924489,12999.125053029995,82.15965402000438,53408.42512752 2025-03-02,14:08:11.000,61,11083258,13485,0,1740924490,12999.11158040999,82.13145749999967,53408.44608888 2025-03-02,14:08:12.000,61,11083227,13285,0,1740924491,12999.07789886,82.13145749999967,53408.40416616 2025-03-02,14:08:13.000,61,11083276,13565,0,1740924492,12999.11158040999,82.12440837000031,53408.453076 2025-03-02,14:08:14.000,61,11083234,13525,0,1740924493,12999.125053029995,82.13850662999903,53408.43910176001 2025-03-02,14:08:15.000,61,11083272,13325,0,1740924494,12999.11158040999,82.12440837000031,53408.42512752 2025-03-02,14:08:16.000,61,11083244,13565,0,1740924495,12999.09810779,82.11735924000095,53408.3832048 2025-03-02,14:08:17.000,61,11083245,13485,0,1740924496,12999.11158040999,82.13850662999903,53408.44608888 2025-03-02,14:08:18.000,61,11083259,13485,0,1740924497,12999.09137147999,82.12440837000031,53408.44608888 2025-03-02,14:08:19.000,61,11083250,13605,0,1740924498,12999.09137147999,82.14555575999839,53408.46006312001 2025-03-02,14:08:20.000,61,11083249,13405,0,1740924499,12999.084635169995,82.1737522800031,53408.44608888 2025-03-02,14:08:21.000,61,11083215,13405,0,1740924500,12999.09810779,82.18080141000246,53408.488011600006 2025-03-02,14:08:22.000,61,11083228,13605,0,1740924501,12999.044217309995,82.2089979299999,53408.46006312001 2025-03-02,14:08:23.000,61,11083256,13285,0,1740924502,12999.05768993,82.23014531999797,53408.39717904 2025-03-02,14:08:24.000,61,11083194,13485,0,1740924503,12999.07789886,82.3076857499982,53408.47403736 2025-03-02,14:08:25.000,61,11083232,13845,0,1740924504,12999.024008379994,82.3217840100042,53408.488011600006 2025-03-02,14:08:26.000,61,11083231,13445,0,1740924505,12999.01727207,82.32883314000355,53408.49499872 2025-03-02,14:08:27.000,61,11083227,13765,0,1740924506,12998.99032682999,82.35702966000099,53408.44608888 2025-03-02,14:08:28.000,61,11083245,13245,0,1740924507,12999.003799449994,82.37817704999907,53408.49499872 2025-03-02,14:08:29.000,61,11083235,13805,0,1740924508,12999.01053575999,82.37817704999907,53408.49499872 2025-03-02,14:08:30.000,61,11083285,13125,0,1740924509,12999.003799449994,82.36407879000035,53408.50198584 2025-03-02,14:08:31.000,61,11083232,13685,0,1740924510,12999.024008379994,82.36407879000035,53408.44608888 2025-03-02,14:08:32.000,61,11083267,13285,0,1740924511,12999.01727207,82.36407879000035,53408.5229472 2025-03-02,14:08:33.000,61,11083187,13285,0,1740924512,12999.037481,82.39227530999779,53408.52993432001 2025-03-02,14:08:34.000,61,11083183,13485,0,1740924513,12999.01727207,82.40637357000378,53408.55089568 2025-03-02,14:08:35.000,61,11083251,13525,0,1740924514,12999.024008379994,82.4204718300025,53408.51596008 2025-03-02,14:08:36.000,61,11083256,13605,0,1740924515,12999.044217309995,82.39227530999779,53408.52993432001 2025-03-02,14:08:37.000,61,11083230,13565,0,1740924516,12999.01053575999,82.41342270000314,53408.50198584 2025-03-02,14:08:38.000,61,11083235,13485,0,1740924517,12999.07789886,82.40637357000378,53408.52993432001 2025-03-02,14:08:39.000,61,11083262,13645,0,1740924518,12999.05095361999,82.4557174799993,53408.55788280001 2025-03-02,14:08:40.000,61,11083270,13565,0,1740924519,12999.044217309995,82.40637357000378,53408.57185704 2025-03-02,14:08:41.000,61,11083256,13525,0,1740924520,12999.104844099995,82.42752096000186,53408.55788280001 2025-03-02,14:08:42.000,61,11083217,13245,0,1740924521,12999.13852565,82.43457009000122,53408.56486992 2025-03-02,14:08:43.000,61,11083209,13325,0,1740924522,12999.15199826999,82.4204718300025,53408.61377976 2025-03-02,14:08:44.000,61,11083252,13485,0,1740924523,12999.145261959995,82.42752096000186,53408.59980552001 2025-03-02,14:08:45.000,61,11083226,13405,0,1740924524,12999.17220719999,82.42752096000186,53408.67666384001 2025-03-02,14:08:46.000,61,11083220,13685,0,1740924525,12999.17220719999,82.36407879000035,53408.67666384001 2025-03-02,14:08:47.000,61,11083258,13885,0,1740924526,12999.19241612999,82.37817704999907,53408.5928184 2025-03-02,14:08:48.000,61,11083271,13445,0,1740924527,12999.21262505999,82.36407879000035,53408.60679264001 2025-03-02,14:08:49.000,61,11083270,13845,0,1740924528,12999.27325184999,82.35702966000099,53408.60679264001 2025-03-02,14:08:50.000,61,11083259,13565,0,1740924529,12999.29346077999,82.34293140000227,53408.5928184 2025-03-02,14:08:51.000,61,11083193,13725,0,1740924530,12999.31366970999,82.32883314000355,53408.64871536001 2025-03-02,14:08:52.000,61,11083291,13445,0,1740924531,12999.286724469996,82.30063661999884,53408.62775400001 2025-03-02,14:08:53.000,61,11083214,13325,0,1740924532,12999.31366970999,82.34998053000163,53408.61377976 2025-03-02,14:08:54.000,61,11083266,13405,0,1740924533,12999.29346077999,82.33588227000291,53408.64871536001 2025-03-02,14:08:55.000,61,11083227,13365,0,1740924534,12999.25977923,82.35702966000099,53408.68365096 2025-03-02,14:08:56.000,61,11083239,13725,0,1740924535,12999.2395703,82.33588227000291,53408.655702480006 2025-03-02,14:08:57.000,61,11083284,13445,0,1740924536,12999.286724469996,82.34998053000163,53408.68365096 2025-03-02,14:08:58.000,61,11083213,13525,0,1740924537,12999.266515539995,82.37112791999971,53408.69762520001 2025-03-02,14:08:59.000,61,11083250,13325,0,1740924538,12999.25304291999,82.37112791999971,53408.68365096 2025-03-02,14:09:00.000,61,11083269,13765,0,1740924539,12999.27325184999,82.3217840100042,53408.72557368001 2025-03-02,14:09:01.000,61,11083225,13445,0,1740924540,12999.25304291999,82.3217840100042,53408.71858656 2025-03-02,14:09:02.000,61,11083249,13605,0,1740924541,12999.25304291999,82.28653836000012,53408.7325608 2025-03-02,14:09:03.000,61,11083265,13445,0,1740924542,12999.23283398999,82.27948923000076,53408.68365096 2025-03-02,14:09:04.000,61,11083230,13245,0,1740924543,12999.21936137,82.23014531999797,53408.72557368001 2025-03-02,14:09:05.000,61,11083249,13405,0,1740924544,12999.21262505999,82.22309618999861,53408.66967672 2025-03-02,14:09:06.000,61,11083256,13685,0,1740924545,12999.205888749995,82.20194880000054,53408.66967672 2025-03-02,14:09:07.000,61,11083298,13365,0,1740924546,12999.266515539995,82.1737522800031,53408.68365096 2025-03-02,14:09:08.000,61,11083221,13605,0,1740924547,12999.25304291999,82.15965402000438,53408.62076688 2025-03-02,14:09:09.000,61,11083233,13925,0,1740924548,12999.25304291999,82.14555575999839,53408.72557368001 2025-03-02,14:09:10.000,61,11083301,13245,0,1740924549,12999.25977923,82.13145749999967,53408.68365096 2025-03-02,14:09:11.000,61,11083257,13725,0,1740924550,12999.2395703,82.13145749999967,53408.67666384001 2025-03-02,14:09:12.000,61,11083193,14085,0,1740924551,12999.30019709,82.09621185000287,53408.64871536001 2025-03-02,14:09:13.000,61,11083217,13405,0,1740924552,12999.27325184999,82.13850662999903,53408.73954792 2025-03-02,14:09:14.000,61,11083218,13525,0,1740924553,12999.306933399996,82.10326098000223,53408.71858656 2025-03-02,14:09:15.000,61,11083202,13525,0,1740924554,12999.32040602,82.11735924000095,53408.76749640001 2025-03-02,14:09:16.000,61,11083247,13765,0,1740924555,12999.29346077999,82.06801532999816,53408.76749640001 2025-03-02,14:09:17.000,61,11083239,13405,0,1740924556,12999.29346077999,82.06801532999816,53408.7325608 2025-03-02,14:09:18.000,61,11083254,13285,0,1740924557,12999.306933399996,82.0609661999988,53408.74653504001 2025-03-02,14:09:19.000,61,11083252,13765,0,1740924558,12999.286724469996,82.08211359000416,53408.73954792 2025-03-02,14:09:20.000,61,11083264,13685,0,1740924559,12999.306933399996,82.03276968000137,53408.73954792 2025-03-02,14:09:21.000,61,11083241,13485,0,1740924560,12999.306933399996,82.00457316000393,53408.77448352001 2025-03-02,14:09:22.000,61,11083264,13405,0,1740924561,12999.23283398999,82.03276968000137,53408.77448352001 2025-03-02,14:09:23.000,61,11083276,13645,0,1740924562,12999.23283398999,82.01162229000329,53408.74653504001 2025-03-02,14:09:24.000,61,11083280,13285,0,1740924563,12999.2395703,81.99752403000457,53408.76749640001 2025-03-02,14:09:25.000,61,11083229,13845,0,1740924564,12999.25304291999,81.97637663999922,53408.74653504001 2025-03-02,14:09:26.000,61,11083261,13565,0,1740924565,12999.19241612999,81.96932750999986,53408.71858656 2025-03-02,14:09:27.000,61,11083268,13605,0,1740924566,12999.11158040999,81.96932750999986,53408.74653504001 2025-03-02,14:09:28.000,61,11083261,13565,0,1740924567,12999.13852565,81.95522925000114,53408.753522160005 2025-03-02,14:09:29.000,61,11083309,13925,0,1740924568,12999.13178933999,81.96932750999986,53408.74653504001 2025-03-02,14:09:30.000,61,11083274,13685,0,1740924569,12999.145261959995,81.99047489999793,53408.79544488001 2025-03-02,14:09:31.000,61,11083344,13645,0,1740924570,12999.145261959995,81.9622783800005,53408.753522160005 2025-03-02,14:09:32.000,61,11083275,13965,0,1740924571,12999.13178933999,81.97637663999922,53408.76749640001 2025-03-02,14:09:33.000,61,11083261,13565,0,1740924572,12999.09810779,82.01162229000329,53408.78147064 2025-03-02,14:09:34.000,61,11083268,13485,0,1740924573,12999.11158040999,81.99047489999793,53408.77448352001 2025-03-02,14:09:35.000,61,11083279,13445,0,1740924574,12999.125053029995,81.99752403000457,53408.78845776 2025-03-02,14:09:36.000,61,11083254,13725,0,1740924575,12999.09137147999,82.01162229000329,53408.823393360006 2025-03-02,14:09:37.000,61,11083248,13325,0,1740924576,12999.07116254999,82.0750644600048,53408.78845776 2025-03-02,14:09:38.000,61,11083308,13885,0,1740924577,12999.09137147999,82.01867142000265,53408.78845776 2025-03-02,14:09:39.000,61,11083311,13565,0,1740924578,12999.05095361999,82.06801532999816,53408.78845776 2025-03-02,14:09:40.000,61,11083221,13925,0,1740924579,12999.037481,82.06801532999816,53408.802432000004 2025-03-02,14:09:41.000,61,11083287,13765,0,1740924580,12999.01727207,82.05391706999944,53408.85134184 2025-03-02,14:09:42.000,61,11083287,13605,0,1740924581,12999.01053575999,82.11031011000159,53408.79544488001 2025-03-02,14:09:43.000,61,11083251,13285,0,1740924582,12998.99706314,82.11031011000159,53408.77448352001 2025-03-02,14:09:44.000,61,11083252,13245,0,1740924583,12998.94990896999,82.13145749999967,53408.823393360006 2025-03-02,14:09:45.000,61,11083237,13485,0,1740924584,12998.956645279999,82.12440837000031,53408.84435472001 2025-03-02,14:09:46.000,61,11083256,13605,0,1740924585,12998.94990896999,82.18080141000246,53408.86531608001 2025-03-02,14:09:47.000,61,11083218,13485,0,1740924586,12998.916227419999,82.1737522800031,53408.84435472001 2025-03-02,14:09:48.000,61,11083252,13245,0,1740924587,12998.896018489999,82.15260488999775,53408.85832896 2025-03-02,14:09:49.000,61,11083263,13445,0,1740924588,12998.869073249989,82.18080141000246,53408.85832896 2025-03-02,14:09:50.000,61,11083260,13565,0,1740924589,12998.869073249989,82.18785054000182,53408.81640624001 2025-03-02,14:09:51.000,61,11083231,13205,0,1740924590,12998.835391699999,82.21604705999925,53408.78147064 2025-03-02,14:09:52.000,61,11083260,13445,0,1740924591,12998.815182769999,82.2089979299999,53408.802432000004 2025-03-02,14:09:53.000,61,11083272,13445,0,1740924592,12998.788237529989,82.23014531999797,53408.8373676 2025-03-02,14:09:54.000,61,11083248,13885,0,1740924593,12998.761292289993,82.22309618999861,53408.8373676 2025-03-02,14:09:55.000,61,11083277,13525,0,1740924594,12998.741083359993,82.23719445000461,53408.84435472001 2025-03-02,14:09:56.000,61,11083268,13565,0,1740924595,12998.754555979998,82.25129271000333,53408.85134184 2025-03-02,14:09:57.000,61,11083322,13245,0,1740924596,12998.707401809988,82.26539097000204,53408.77448352001 2025-03-02,14:09:58.000,61,11083290,13725,0,1740924597,12998.727610739988,82.32883314000355,53408.85134184 2025-03-02,14:09:59.000,61,11083311,13525,0,1740924598,12998.707401809988,82.31473488000483,53408.86531608001 2025-03-02,14:10:00.000,61,11083267,13485,0,1740924599,12998.673720259998,82.2724401000014,53408.89326456001 2025-03-02,14:10:01.000,61,11083302,13445,0,1740924600,12998.653511329998,82.3217840100042,53408.8373676 2025-03-02,14:10:02.000,61,11083290,13605,0,1740924601,12998.640038709993,82.33588227000291,53408.78147064 2025-03-02,14:10:03.000,61,11083241,13565,0,1740924602,12998.660247639993,82.38522617999843,53408.802432000004 2025-03-02,14:10:04.000,61,11083257,13365,0,1740924603,12998.626566090003,82.33588227000291,53408.823393360006 2025-03-02,14:10:05.000,61,11083281,13605,0,1740924604,12998.633302399998,82.37112791999971,53408.85134184 2025-03-02,14:10:06.000,61,11083274,13485,0,1740924605,12998.619829779993,82.39932444000442,53408.84435472001 2025-03-02,14:10:07.000,61,11083297,13605,0,1740924606,12998.626566090003,82.39932444000442,53408.83038048 2025-03-02,14:10:08.000,61,11083260,13445,0,1740924607,12998.592884539998,82.42752096000186,53408.86531608001 2025-03-02,14:10:09.000,61,11083267,13605,0,1740924608,12998.579411919993,82.4557174799993,53408.77448352001 2025-03-02,14:10:10.000,61,11083212,13205,0,1740924609,12998.599620849993,82.46276660999865,53408.85832896 2025-03-02,14:10:11.000,61,11083255,13285,0,1740924610,12998.565939300002,82.46981573999801,53408.8373676 2025-03-02,14:10:12.000,61,11083290,13285,0,1740924611,12998.565939300002,82.46276660999865,53408.802432000004 2025-03-02,14:10:13.000,61,11083269,13405,0,1740924612,12998.552466679997,82.46276660999865,53408.83038048 2025-03-02,14:10:14.000,61,11083243,13285,0,1740924613,12998.559202989993,82.47686487000465,53408.802432000004 2025-03-02,14:10:15.000,61,11083298,13405,0,1740924614,12998.592884539998,82.49096313000337,53408.80941912 2025-03-02,14:10:16.000,61,11083221,13925,0,1740924615,12998.572675609998,82.53325790999952,53408.80941912 2025-03-02,14:10:17.000,61,11083248,13365,0,1740924616,12998.532257749997,82.51211052000144,53408.823393360006 2025-03-02,14:10:18.000,61,11083280,13245,0,1740924617,12998.532257749997,82.49801226000272,53408.80941912 2025-03-02,14:10:19.000,61,11083257,13925,0,1740924618,12998.552466679997,82.47686487000465,53408.83038048 2025-03-02,14:10:20.000,61,11083251,13525,0,1740924619,12998.518785129992,82.4557174799993,53408.79544488001 2025-03-02,14:10:21.000,61,11083256,13525,0,1740924620,12998.572675609998,82.483914000004,53408.77448352001 2025-03-02,14:10:22.000,61,11083258,13205,0,1740924621,12998.545730370002,82.50506139000208,53408.80941912 2025-03-02,14:10:23.000,61,11083244,13365,0,1740924622,12998.532257749997,82.46981573999801,53408.77448352001 2025-03-02,14:10:24.000,61,11083272,13565,0,1740924623,12998.532257749997,82.49801226000272,53408.753522160005 2025-03-02,14:10:25.000,61,11083251,13525,0,1740924624,12998.559202989993,82.49096313000337,53408.753522160005 2025-03-02,14:10:26.000,61,11083273,13205,0,1740924625,12998.505312510002,82.49096313000337,53408.83038048 2025-03-02,14:10:27.000,61,11083253,13685,0,1740924626,12998.505312510002,82.5191596500008,53408.76050928 2025-03-02,14:10:28.000,61,11083271,13565,0,1740924627,12998.518785129992,82.52620878000016,53408.7325608 2025-03-02,14:10:29.000,61,11083231,13245,0,1740924628,12998.505312510002,82.54030703999888,53408.753522160005 2025-03-02,14:10:30.000,61,11083261,13845,0,1740924629,12998.505312510002,82.51211052000144,53408.76050928 2025-03-02,14:10:31.000,61,11083239,13485,0,1740924630,12998.485103580002,82.52620878000016,53408.704612320005 2025-03-02,14:10:32.000,61,11083245,13765,0,1740924631,12998.498576199992,82.55440530000487,53408.77448352001 2025-03-02,14:10:33.000,61,11083289,13845,0,1740924632,12998.518785129992,82.52620878000016,53408.74653504001 2025-03-02,14:10:34.000,61,11083288,13685,0,1740924633,12998.518785129992,82.46981573999801,53408.78845776 2025-03-02,14:10:35.000,61,11083235,13485,0,1740924634,12998.565939300002,82.52620878000016,53408.704612320005 2025-03-02,14:10:36.000,61,11083267,13605,0,1740924635,12998.538994059993,82.49801226000272,53408.68365096 2025-03-02,14:10:37.000,61,11083243,13605,0,1740924636,12998.545730370002,82.53325790999952,53408.73954792 2025-03-02,14:10:38.000,61,11083230,13725,0,1740924637,12998.565939300002,82.53325790999952,53408.71159944 2025-03-02,14:10:39.000,61,11083224,13925,0,1740924638,12998.606357160003,82.54735616999824,53408.753522160005 2025-03-02,14:10:40.000,61,11083257,13965,0,1740924639,12998.606357160003,82.56850356000359,53408.71159944 2025-03-02,14:10:41.000,61,11083232,13525,0,1740924640,12998.626566090003,82.56850356000359,53408.73954792 2025-03-02,14:10:42.000,61,11083217,13805,0,1740924641,12998.619829779993,82.56850356000359,53408.7325608 2025-03-02,14:10:43.000,61,11083201,13565,0,1740924642,12998.592884539998,82.58965095000167,53408.753522160005 2025-03-02,14:10:44.000,61,11083229,13245,0,1740924643,12998.633302399998,82.61079833999975,53408.71159944 2025-03-02,14:10:45.000,61,11083291,13365,0,1740924644,12998.572675609998,82.66014225000254,53408.73954792 2025-03-02,14:10:46.000,61,11083218,13405,0,1740924645,12998.552466679997,82.67424051000125,53408.7325608 2025-03-02,14:10:47.000,61,11083234,13445,0,1740924646,12998.552466679997,82.6671913800019,53408.7325608 2025-03-02,14:10:48.000,61,11083249,13245,0,1740924647,12998.538994059993,82.69538789999933,53408.76050928 2025-03-02,14:10:49.000,61,11083264,13565,0,1740924648,12998.512048819997,82.70243702999869,53408.67666384001 2025-03-02,14:10:50.000,61,11083248,13485,0,1740924649,12998.552466679997,82.70243702999869,53408.78845776 2025-03-02,14:10:51.000,61,11083228,13685,0,1740924650,12998.518785129992,82.74473181000212,53408.74653504001 2025-03-02,14:10:52.000,61,11083198,13605,0,1740924651,12998.478367269992,82.72358442000404,53408.704612320005 2025-03-02,14:10:53.000,61,11083252,13605,0,1740924652,12998.451422029997,82.77292832999956,53408.71159944 2025-03-02,14:10:54.000,61,11083233,13765,0,1740924653,12998.437949409992,82.72358442000404,53408.73954792 2025-03-02,14:10:55.000,61,11083208,13805,0,1740924654,12998.390795239997,82.7306335500034,53408.76050928 2025-03-02,14:10:56.000,61,11083260,13405,0,1740924655,12998.404267860002,82.70948615999805,53408.72557368001 2025-03-02,14:10:57.000,61,11083274,14005,0,1740924656,12998.357113689992,82.72358442000404,53408.71858656 2025-03-02,14:10:58.000,61,11083247,13325,0,1740924657,12998.336904759992,82.68128964000061,53408.68365096 2025-03-02,14:10:59.000,61,11083304,13685,0,1740924658,12998.309959519996,82.63194572999782,53408.6626896 2025-03-02,14:11:00.000,61,11083288,13565,0,1740924659,12998.323432140001,82.66014225000254,53408.6626896 2025-03-02,14:11:01.000,61,11083210,13645,0,1740924660,12998.309959519996,82.6671913800019,53408.73954792 2025-03-02,14:11:02.000,61,11083215,13805,0,1740924661,12998.323432140001,82.63194572999782,53408.68365096 2025-03-02,14:11:03.000,61,11083201,13525,0,1740924662,12998.330168449997,82.6671913800019,53408.72557368001 2025-03-02,14:11:04.000,61,11083249,13565,0,1740924663,12998.336904759992,82.64604399000382,53408.67666384001 2025-03-02,14:11:05.000,61,11083265,13565,0,1740924664,12998.323432140001,82.60374921000039,53408.69063808 2025-03-02,14:11:06.000,61,11083207,13565,0,1740924665,12998.350377379997,82.65309312000318,53408.72557368001 2025-03-02,14:11:07.000,61,11083261,13445,0,1740924666,12998.350377379997,82.68128964000061,53408.68365096 2025-03-02,14:11:08.000,61,11083287,13205,0,1740924667,12998.330168449997,82.66014225000254,53408.66967672 2025-03-02,14:11:09.000,61,11083265,13525,0,1740924668,12998.350377379997,82.67424051000125,53408.71858656 2025-03-02,14:11:10.000,61,11083298,13405,0,1740924669,12998.363850000002,82.70948615999805,53408.69762520001 2025-03-02,14:11:11.000,61,11083249,13165,0,1740924670,12998.363850000002,82.7306335500034,53408.66967672 2025-03-02,14:11:12.000,61,11083254,13405,0,1740924671,12998.350377379997,82.73768268000276,53408.66967672 2025-03-02,14:11:13.000,61,11083296,13365,0,1740924672,12998.370586309997,82.78702658999828,53408.72557368001 2025-03-02,14:11:14.000,61,11083285,13405,0,1740924673,12998.370586309997,82.75883007000084,53408.71159944 2025-03-02,14:11:15.000,61,11083261,13925,0,1740924674,12998.377322619992,82.79407572000491,53408.67666384001 2025-03-02,14:11:16.000,61,11083275,13565,0,1740924675,12998.370586309997,82.80112485000427,53408.74653504001 2025-03-02,14:11:17.000,61,11083248,13245,0,1740924676,12998.330168449997,82.82227224000235,53408.69762520001 2025-03-02,14:11:18.000,61,11083232,13365,0,1740924677,12998.330168449997,82.80817398000363,53408.6626896 2025-03-02,14:11:19.000,61,11083299,13565,0,1740924678,12998.303223210001,82.83637050000107,53408.69762520001 2025-03-02,14:11:20.000,61,11083251,13405,0,1740924679,12998.323432140001,82.84341963000043,53408.74653504001 2025-03-02,14:11:21.000,61,11083243,13725,0,1740924680,12998.316695829992,82.83637050000107,53408.71159944 2025-03-02,14:11:22.000,61,11083268,13645,0,1740924681,12998.336904759992,82.82227224000235,53408.71159944 2025-03-02,14:11:23.000,61,11083288,13725,0,1740924682,12998.309959519996,82.83637050000107,53408.73954792 2025-03-02,14:11:24.000,61,11083240,13725,0,1740924683,12998.296486899992,82.83637050000107,53408.7325608 2025-03-02,14:11:25.000,61,11083317,13925,0,1740924684,12998.296486899992,82.84341963000043,53408.72557368001 2025-03-02,14:11:26.000,61,11083265,13245,0,1740924685,12998.303223210001,82.80112485000427,53408.67666384001 2025-03-02,14:11:27.000,61,11083263,13485,0,1740924686,12998.323432140001,82.82227224000235,53408.67666384001 2025-03-02,14:11:28.000,61,11083202,13245,0,1740924687,12998.357113689992,82.84341963000043,53408.7325608 2025-03-02,14:11:29.000,61,11083286,13645,0,1740924688,12998.350377379997,82.81522311000299,53408.68365096 2025-03-02,14:11:30.000,61,11083225,13085,0,1740924689,12998.404267860002,82.81522311000299,53408.66967672 2025-03-02,14:11:31.000,61,11083231,13405,0,1740924690,12998.377322619992,82.8645670199985,53408.66967672 2025-03-02,14:11:32.000,61,11083290,13885,0,1740924691,12998.411004169997,82.85751788999914,53408.67666384001 2025-03-02,14:11:33.000,61,11083276,13645,0,1740924692,12998.424476790002,82.8786652800045,53408.704612320005 2025-03-02,14:11:34.000,61,11083240,13645,0,1740924693,12998.491839889997,82.92800919000001,53408.69063808 2025-03-02,14:11:35.000,61,11083318,13805,0,1740924694,12998.471630959997,82.94915657999809,53408.64172824 2025-03-02,14:11:36.000,61,11083237,13725,0,1740924695,12998.498576199992,82.96325484000408,53408.67666384001 2025-03-02,14:11:37.000,61,11083237,13845,0,1740924696,12998.532257749997,83.0125987499996,53408.634741120004 2025-03-02,14:11:38.000,61,11083271,14085,0,1740924697,12998.559202989993,83.05489353000303,53408.64172824 2025-03-02,14:11:39.000,61,11083253,13685,0,1740924698,12998.579411919993,83.05489353000303,53408.655702480006 2025-03-02,14:11:40.000,61,11083292,13605,0,1740924699,12998.619829779993,83.1253848300039,53408.753522160005 2025-03-02,14:11:41.000,61,11083269,13925,0,1740924700,12998.680456569993,83.17472873999941,53408.71159944 2025-03-02,14:11:42.000,61,11083222,13605,0,1740924701,12998.680456569993,83.20292526000412,53408.64871536001 2025-03-02,14:11:43.000,61,11083257,13805,0,1740924702,12998.680456569993,83.259318299999,53408.71858656 2025-03-02,14:11:44.000,61,11083247,13525,0,1740924703,12998.680456569993,83.26636742999835,53408.71858656 2025-03-02,14:11:45.000,61,11083291,13725,0,1740924704,12998.754555979998,83.28046569000435,53408.753522160005 2025-03-02,14:11:46.000,61,11083259,13725,0,1740924705,12998.754555979998,83.32980959999986,53408.77448352001 2025-03-02,14:11:47.000,61,11083268,13605,0,1740924706,12998.761292289993,83.35800612000457,53408.71159944 2025-03-02,14:11:48.000,61,11083255,13565,0,1740924707,12998.801710149994,83.37915351000265,53408.77448352001 2025-03-02,14:11:49.000,61,11083244,13605,0,1740924708,12998.828655389989,83.44964481000352,53408.79544488001 2025-03-02,14:11:50.000,61,11083260,13645,0,1740924709,12998.821919079994,83.44964481000352,53408.823393360006 2025-03-02,14:11:51.000,61,11083281,13685,0,1740924710,12998.869073249989,83.47784133000096,53408.80941912 2025-03-02,14:11:52.000,61,11083272,13765,0,1740924711,12998.922963729994,83.4707922000016,53408.85832896 2025-03-02,14:11:53.000,61,11083267,13925,0,1740924712,12998.902754799994,83.47784133000096,53408.87929032 2025-03-02,14:11:54.000,61,11083269,13565,0,1740924713,12998.943172659994,83.46374307000224,53408.872303200005 2025-03-02,14:11:55.000,61,11083243,13685,0,1740924714,12998.963381589994,83.49193958999967,53408.88627744 2025-03-02,14:11:56.000,61,11083293,14045,0,1740924715,12999.003799449994,83.47784133000096,53408.86531608001 2025-03-02,14:11:57.000,61,11083297,13325,0,1740924716,12999.01727207,83.5342343700031,53408.87929032 2025-03-02,14:11:58.000,61,11083285,14045,0,1740924717,12999.05768993,83.55538176000118,53408.97711 2025-03-02,14:11:59.000,61,11083250,13605,0,1740924718,12999.084635169995,83.56243089000054,53408.96313576001 2025-03-02,14:12:00.000,61,11083246,13765,0,1740924719,12999.13852565,83.5342343700031,53408.96313576001 2025-03-02,14:12:01.000,61,11083309,13485,0,1740924720,12999.145261959995,83.59062740999798,53409.01903272 2025-03-02,14:12:02.000,61,11083306,14005,0,1740924721,12999.15199826999,83.58357827999862,53408.991084240006 2025-03-02,14:12:03.000,61,11083241,13685,0,1740924722,12999.17894351,83.54833263000182,53408.98409712001 2025-03-02,14:12:04.000,61,11083259,13485,0,1740924723,12999.246306609995,83.5694800199999,53409.02601984 2025-03-02,14:12:05.000,61,11083283,13605,0,1740924724,12999.27998816,83.5694800199999,53409.10287816001 2025-03-02,14:12:06.000,61,11083256,13325,0,1740924725,12999.32040602,83.61177480000333,53409.16576224 2025-03-02,14:12:07.000,61,11083295,13325,0,1740924726,12999.327142329996,83.58357827999862,53409.17274936 2025-03-02,14:12:08.000,61,11083282,13445,0,1740924727,12999.354087569991,83.5694800199999,53409.17973648001 2025-03-02,14:12:09.000,61,11083287,13565,0,1740924728,12999.347351259996,83.5694800199999,53409.17973648001 2025-03-02,14:12:10.000,61,11083227,13445,0,1740924729,12999.354087569991,83.52718524000375,53409.20069784001 2025-03-02,14:12:11.000,61,11083284,13565,0,1740924730,12999.354087569991,83.48489046000032,53409.20069784001 2025-03-02,14:12:12.000,61,11083286,13725,0,1740924731,12999.33387863999,83.49193958999967,53409.158775120006 2025-03-02,14:12:13.000,61,11083275,13565,0,1740924732,12999.32040602,83.47784133000096,53409.17274936 2025-03-02,14:12:14.000,61,11083283,13445,0,1740924733,12999.347351259996,83.45669394000288,53409.158775120006 2025-03-02,14:12:15.000,61,11083251,13445,0,1740924734,12999.347351259996,83.40735003000009,53409.16576224 2025-03-02,14:12:16.000,61,11083306,13805,0,1740924735,12999.347351259996,83.4214482899988,53409.137813760004 2025-03-02,14:12:17.000,61,11083279,13525,0,1740924736,12999.367560189996,83.36505525000393,53409.19371072 2025-03-02,14:12:18.000,61,11083249,13725,0,1740924737,12999.38103281,83.32980959999986,53409.1867236 2025-03-02,14:12:19.000,61,11083317,13565,0,1740924738,12999.407978049996,83.31571134000114,53409.2216592 2025-03-02,14:12:20.000,61,11083292,13645,0,1740924739,12999.414714359991,83.30866221000178,53409.207684960005 2025-03-02,14:12:21.000,61,11083283,13405,0,1740924740,12999.441659600001,83.28046569000435,53409.23563344 2025-03-02,14:12:22.000,61,11083273,13605,0,1740924741,12999.441659600001,83.26636742999835,53409.17973648001 2025-03-02,14:12:23.000,61,11083231,13565,0,1740924742,12999.455132219991,83.2240726500022,53409.21467208 2025-03-02,14:12:24.000,61,11083257,13445,0,1740924743,12999.475341149991,83.21702352000284,53409.1867236 2025-03-02,14:12:25.000,61,11083250,13285,0,1740924744,12999.455132219991,83.17472873999941,53409.17274936 2025-03-02,14:12:26.000,61,11083271,13805,0,1740924745,12999.475341149991,83.15358135000133,53409.1867236 2025-03-02,14:12:27.000,61,11083270,13205,0,1740924746,12999.515759009992,83.1253848300039,53409.22864632001 2025-03-02,14:12:28.000,61,11083269,13325,0,1740924747,12999.515759009992,83.0760409200011,53409.2216592 2025-03-02,14:12:29.000,61,11083187,13325,0,1740924748,12999.509022699996,83.0760409200011,53409.20069784001 2025-03-02,14:12:30.000,61,11083262,13885,0,1740924749,12999.562913180001,83.01964787999896,53409.22864632001 2025-03-02,14:12:31.000,61,11083299,13565,0,1740924750,12999.529231629997,82.98440223000216,53409.27755616001 2025-03-02,14:12:32.000,61,11083219,13445,0,1740924751,12999.535967939992,82.94210744999873,53409.24262056 2025-03-02,14:12:33.000,61,11083246,13765,0,1740924752,12999.556176869992,82.92096006000065,53409.256594800005 2025-03-02,14:12:34.000,61,11083253,13445,0,1740924753,12999.616803659992,82.90686180000193,53409.24262056 2025-03-02,14:12:35.000,61,11083293,13485,0,1740924754,12999.576385799992,82.8786652800045,53409.21467208 2025-03-02,14:12:36.000,61,11083239,13805,0,1740924755,12999.562913180001,82.87161614999786,53409.22864632001 2025-03-02,14:12:37.000,61,11083282,13325,0,1740924756,12999.630276279997,82.79407572000491,53409.256594800005 2025-03-02,14:12:38.000,61,11083263,13445,0,1740924757,12999.589858419997,82.8645670199985,53409.24262056 2025-03-02,14:12:39.000,61,11083257,13245,0,1740924758,12999.603331040002,82.78702658999828,53409.21467208 2025-03-02,14:12:40.000,61,11083242,13325,0,1740924759,12999.576385799992,82.80112485000427,53409.24262056 2025-03-02,14:12:41.000,61,11083263,13925,0,1740924760,12999.576385799992,82.81522311000299,53409.256594800005 2025-03-02,14:12:42.000,61,11083250,14005,0,1740924761,12999.576385799992,82.83637050000107,53409.23563344 2025-03-02,14:12:43.000,61,11083277,13245,0,1740924762,12999.589858419997,82.84341963000043,53409.28454328 2025-03-02,14:12:44.000,61,11083253,13565,0,1740924763,12999.583122110002,82.80112485000427,53409.256594800005 2025-03-02,14:12:45.000,61,11083210,13645,0,1740924764,12999.596594729992,82.81522311000299,53409.26358192 2025-03-02,14:12:46.000,61,11083288,13485,0,1740924765,12999.576385799992,82.80817398000363,53409.20069784001 2025-03-02,14:12:47.000,61,11083261,13525,0,1740924766,12999.562913180001,82.79407572000491,53409.23563344 2025-03-02,14:12:48.000,61,11083238,13285,0,1740924767,12999.583122110002,82.78702658999828,53409.26358192 2025-03-02,14:12:49.000,61,11083301,13445,0,1740924768,12999.522495320001,82.77292832999956,53409.2915304 2025-03-02,14:12:50.000,61,11083288,13605,0,1740924769,12999.495550079992,82.73768268000276,53409.24960768001 2025-03-02,14:12:51.000,61,11083261,13565,0,1740924770,12999.482077460001,82.77997745999892,53409.27056904001 2025-03-02,14:12:52.000,61,11083234,13325,0,1740924771,12999.482077460001,82.72358442000404,53409.27056904001 2025-03-02,14:12:53.000,61,11083243,13765,0,1740924772,12999.461868530001,82.72358442000404,53409.29851752001 2025-03-02,14:12:54.000,61,11083270,13445,0,1740924773,12999.455132219991,82.72358442000404,53409.24960768001 2025-03-02,14:12:55.000,61,11083287,13445,0,1740924774,12999.455132219991,82.71653529000469,53409.27755616001 2025-03-02,14:12:56.000,61,11083257,13645,0,1740924775,12999.40124174,82.70243702999869,53409.31249176 2025-03-02,14:12:57.000,61,11083209,13805,0,1740924776,12999.421450670001,82.70948615999805,53409.326466000006 2025-03-02,14:12:58.000,61,11083251,13325,0,1740924777,12999.387769119996,82.70948615999805,53409.29851752001 2025-03-02,14:12:59.000,61,11083260,13725,0,1740924778,12999.36082388,82.67424051000125,53409.326466000006 2025-03-02,14:13:00.000,61,11083245,13805,0,1740924779,12999.354087569991,82.69538789999933,53409.36838872001 2025-03-02,14:13:01.000,61,11083259,13245,0,1740924780,12999.286724469996,82.67424051000125,53409.31947888001 2025-03-02,14:13:02.000,61,11083227,13445,0,1740924781,12999.25304291999,82.69538789999933,53409.33345312 2025-03-02,14:13:03.000,61,11083295,13325,0,1740924782,12999.266515539995,82.68833876999997,53409.38935008 2025-03-02,14:13:04.000,61,11083241,13565,0,1740924783,12999.21262505999,82.70243702999869,53409.31249176 2025-03-02,14:13:05.000,61,11083246,13245,0,1740924784,12999.21936137,82.72358442000404,53409.26358192 2025-03-02,14:13:06.000,61,11083220,13645,0,1740924785,12999.19915244,82.7306335500034,53409.38935008 2025-03-02,14:13:07.000,61,11083240,13645,0,1740924786,12999.15873458,82.73768268000276,53409.31947888001 2025-03-02,14:13:08.000,61,11083268,13405,0,1740924787,12999.09810779,82.75178094000148,53409.305504640004 2025-03-02,14:13:09.000,61,11083201,13285,0,1740924788,12999.15873458,82.75883007000084,53409.36838872001 2025-03-02,14:13:10.000,61,11083239,13405,0,1740924789,12999.13852565,82.78702658999828,53409.305504640004 2025-03-02,14:13:11.000,61,11083253,13525,0,1740924790,12999.11158040999,82.77292832999956,53409.305504640004 2025-03-02,14:13:12.000,61,11083221,13205,0,1740924791,12999.01727207,82.77997745999892,53409.305504640004 2025-03-02,14:13:13.000,61,11083243,13485,0,1740924792,12998.983590519994,82.79407572000491,53409.31947888001 2025-03-02,14:13:14.000,61,11083232,13285,0,1740924793,12998.97011789999,82.81522311000299,53409.28454328 2025-03-02,14:13:15.000,61,11083270,13485,0,1740924794,12998.94990896999,82.84341963000043,53409.375375840005 2025-03-02,14:13:16.000,61,11083235,13405,0,1740924795,12998.916227419999,82.84341963000043,53409.34742736001 2025-03-02,14:13:17.000,61,11083240,13285,0,1740924796,12998.936436349999,82.83637050000107,53409.34742736001 2025-03-02,14:13:18.000,61,11083226,13605,0,1740924797,12998.90949110999,82.89981267000258,53409.38935008 2025-03-02,14:13:19.000,61,11083247,13645,0,1740924798,12998.88928217999,82.8786652800045,53409.31249176 2025-03-02,14:13:20.000,61,11083271,13565,0,1740924799,12998.902754799994,82.9139109300013,53409.36838872001 2025-03-02,14:13:21.000,61,11083279,13325,0,1740924800,12998.916227419999,82.9139109300013,53409.44524704001 2025-03-02,14:13:22.000,61,11083225,13405,0,1740924801,12998.916227419999,82.99145136000152,53409.38236296 2025-03-02,14:13:23.000,61,11083216,13365,0,1740924802,12998.922963729994,83.04079527000431,53409.36838872001 2025-03-02,14:13:24.000,61,11083316,13525,0,1740924803,12998.922963729994,83.04079527000431,53409.34742736001 2025-03-02,14:13:25.000,61,11083193,13485,0,1740924804,12998.963381589994,83.04079527000431,53409.375375840005 2025-03-02,14:13:26.000,61,11083246,13085,0,1740924805,12998.956645279999,83.03374613999767,53409.38935008 2025-03-02,14:13:27.000,61,11083278,13485,0,1740924806,12998.956645279999,83.09718830999918,53409.33345312 2025-03-02,14:13:28.000,61,11083237,13405,0,1740924807,12998.99706314,83.1112865699979,53409.34044024 2025-03-02,14:13:29.000,61,11083256,13325,0,1740924808,12998.983590519994,83.13948309000261,53409.31249176 2025-03-02,14:13:30.000,61,11083199,13485,0,1740924809,12998.99706314,83.15358135000133,53409.2915304 2025-03-02,14:13:31.000,61,11083282,13765,0,1740924810,12999.037481,83.15358135000133,53409.41729856001 2025-03-02,14:13:32.000,61,11083237,13645,0,1740924811,12999.03074468999,83.16063048000069,53409.424285680005 2025-03-02,14:13:33.000,61,11083242,13405,0,1740924812,12999.024008379994,83.20997439000348,53409.41031144 2025-03-02,14:13:34.000,61,11083268,13245,0,1740924813,12999.044217309995,83.14653222000197,53409.40332432 2025-03-02,14:13:35.000,61,11083279,13525,0,1740924814,12999.064426239995,83.16063048000069,53409.3614016 2025-03-02,14:13:36.000,61,11083291,13605,0,1740924815,12999.07116254999,83.16063048000069,53409.41729856001 2025-03-02,14:13:37.000,61,11083233,13685,0,1740924816,12999.044217309995,83.15358135000133,53409.3614016 2025-03-02,14:13:38.000,61,11083269,13445,0,1740924817,12999.09137147999,83.09013917999982,53409.41729856001 2025-03-02,14:13:39.000,61,11083202,13805,0,1740924818,12999.064426239995,83.04784440000367,53409.43825992001 2025-03-02,14:13:40.000,61,11083252,13525,0,1740924819,12999.09137147999,83.06194266000239,53409.40332432 2025-03-02,14:13:41.000,61,11083225,13725,0,1740924820,12999.11831672,83.03374613999767,53409.38935008 2025-03-02,14:13:42.000,61,11083273,13165,0,1740924821,12999.09810779,82.99145136000152,53409.4312728 2025-03-02,14:13:43.000,61,11083272,13445,0,1740924822,12999.165470889995,82.94210744999873,53409.45922128 2025-03-02,14:13:44.000,61,11083239,13765,0,1740924823,12999.17220719999,82.90686180000193,53409.45223416 2025-03-02,14:13:45.000,61,11083320,13605,0,1740924824,12999.226097679995,82.8786652800045,53409.48716976001 2025-03-02,14:13:46.000,61,11083278,13765,0,1740924825,12999.21936137,82.85751788999914,53409.46620840001 2025-03-02,14:13:47.000,61,11083246,13525,0,1740924826,12999.29346077999,82.8645670199985,53409.501144 2025-03-02,14:13:48.000,61,11083232,13485,0,1740924827,12999.34061495,82.80112485000427,53409.48716976001 2025-03-02,14:13:49.000,61,11083272,13605,0,1740924828,12999.347351259996,82.77997745999892,53409.51511824001 2025-03-02,14:13:50.000,61,11083225,13445,0,1740924829,12999.36082388,82.78702658999828,53409.473195520004 2025-03-02,14:13:51.000,61,11083233,13325,0,1740924830,12999.394505429991,82.82227224000235,53409.50813112 2025-03-02,14:13:52.000,61,11083247,13325,0,1740924831,12999.455132219991,82.77997745999892,53409.473195520004 2025-03-02,14:13:53.000,61,11083221,13365,0,1740924832,12999.495550079992,82.75883007000084,53409.45922128 2025-03-02,14:13:54.000,61,11083302,13525,0,1740924833,12999.495550079992,82.73768268000276,53409.501144 2025-03-02,14:13:55.000,61,11083268,13365,0,1740924834,12999.482077460001,82.7306335500034,53409.501144 2025-03-02,14:13:56.000,61,11083278,13405,0,1740924835,12999.488813769996,82.75178094000148,53409.501144 2025-03-02,14:13:57.000,61,11083279,13605,0,1740924836,12999.495550079992,82.70948615999805,53409.494156880006 2025-03-02,14:13:58.000,61,11083263,13845,0,1740924837,12999.448395909996,82.72358442000404,53409.45922128 2025-03-02,14:13:59.000,61,11083250,13325,0,1740924838,12999.414714359991,82.6671913800019,53409.43825992001 2025-03-02,14:14:00.000,61,11083273,13365,0,1740924839,12999.36082388,82.68833876999997,53409.473195520004 2025-03-02,14:14:01.000,61,11083231,13565,0,1740924840,12999.347351259996,82.62489659999846,53409.41031144 2025-03-02,14:14:02.000,61,11083320,13845,0,1740924841,12999.30019709,82.57555269000295,53409.4312728 2025-03-02,14:14:03.000,61,11083313,13605,0,1740924842,12999.2395703,82.58260182000231,53409.424285680005 2025-03-02,14:14:04.000,61,11083241,13285,0,1740924843,12999.21262505999,82.54735616999824,53409.46620840001 2025-03-02,14:14:05.000,61,11083265,13325,0,1740924844,12999.15873458,82.51211052000144,53409.45922128 2025-03-02,14:14:06.000,61,11083261,13445,0,1740924845,12999.11831672,82.4557174799993,53409.424285680005 2025-03-02,14:14:07.000,61,11083257,13485,0,1740924846,12999.044217309995,82.44161922000058,53409.36838872001 2025-03-02,14:14:08.000,61,11083232,13445,0,1740924847,12999.01727207,82.40637357000378,53409.375375840005 2025-03-02,14:14:09.000,61,11083261,13285,0,1740924848,12998.94990896999,82.37817704999907,53409.375375840005 2025-03-02,14:14:10.000,61,11083239,13085,0,1740924849,12998.936436349999,82.32883314000355,53409.31249176 2025-03-02,14:14:11.000,61,11083294,13245,0,1740924850,12998.90949110999,82.30063661999884,53409.305504640004 2025-03-02,14:14:12.000,61,11083292,13445,0,1740924851,12998.848864319989,82.27948923000076,53409.3614016 2025-03-02,14:14:13.000,61,11083303,13365,0,1740924852,12998.848864319989,82.27948923000076,53409.326466000006 2025-03-02,14:14:14.000,61,11083250,13685,0,1740924853,12998.808446459989,82.2724401000014,53409.33345312 2025-03-02,14:14:15.000,61,11083286,13325,0,1740924854,12998.741083359993,82.23014531999797,53409.35441448 2025-03-02,14:14:16.000,61,11083302,13565,0,1740924855,12998.768028599989,82.26539097000204,53409.34044024 2025-03-02,14:14:17.000,61,11083302,13685,0,1740924856,12998.741083359993,82.25129271000333,53409.28454328 2025-03-02,14:14:18.000,61,11083254,13645,0,1740924857,12998.707401809988,82.19489967000118,53409.28454328 2025-03-02,14:14:19.000,61,11083256,13605,0,1740924858,12998.734347049998,82.16670315000374,53409.2216592 2025-03-02,14:14:20.000,61,11083285,13445,0,1740924859,12998.734347049998,82.18785054000182,53409.27755616001 2025-03-02,14:14:21.000,61,11083224,13765,0,1740924860,12998.761292289993,82.14555575999839,53409.21467208 2025-03-02,14:14:22.000,61,11083296,13485,0,1740924861,12998.768028599989,82.14555575999839,53409.27755616001 2025-03-02,14:14:23.000,61,11083276,13765,0,1740924862,12998.768028599989,82.12440837000031,53409.27056904001 2025-03-02,14:14:24.000,61,11083301,13765,0,1740924863,12998.754555979998,82.11031011000159,53409.22864632001 2025-03-02,14:14:25.000,61,11083291,13245,0,1740924864,12998.794973839998,82.15260488999775,53409.20069784001 2025-03-02,14:14:26.000,61,11083290,13445,0,1740924865,12998.815182769999,82.12440837000031,53409.24262056 2025-03-02,14:14:27.000,61,11083251,13845,0,1740924866,12998.794973839998,82.18080141000246,53409.20069784001 2025-03-02,14:14:28.000,61,11083256,13365,0,1740924867,12998.842128009994,82.1737522800031,53409.207684960005 2025-03-02,14:14:29.000,61,11083292,13845,0,1740924868,12998.882545869994,82.23014531999797,53409.256594800005 2025-03-02,14:14:30.000,61,11083301,13445,0,1740924869,12998.88928217999,82.23014531999797,53409.207684960005 2025-03-02,14:14:31.000,61,11083266,13325,0,1740924870,12998.875809559999,82.22309618999861,53409.24262056 2025-03-02,14:14:32.000,61,11083259,13325,0,1740924871,12998.869073249989,82.23719445000461,53409.24262056 2025-03-02,14:14:33.000,61,11083346,13245,0,1740924872,12998.875809559999,82.24424358000397,53409.27056904001 2025-03-02,14:14:34.000,61,11083318,13845,0,1740924873,12998.788237529989,82.29358748999948,53409.2216592 2025-03-02,14:14:35.000,61,11083229,13645,0,1740924874,12998.754555979998,82.22309618999861,53409.207684960005 2025-03-02,14:14:36.000,61,11083278,13485,0,1740924875,12998.754555979998,82.25129271000333,53409.2216592 2025-03-02,14:14:37.000,61,11083254,13605,0,1740924876,12998.714138119998,82.24424358000397,53409.19371072 2025-03-02,14:14:38.000,61,11083273,13165,0,1740924877,12998.673720259998,82.21604705999925,53409.27056904001 2025-03-02,14:14:39.000,61,11083273,13445,0,1740924878,12998.606357160003,82.18785054000182,53409.16576224 2025-03-02,14:14:40.000,61,11083255,13525,0,1740924879,12998.586148230002,82.11735924000095,53409.207684960005 2025-03-02,14:14:41.000,61,11083243,13845,0,1740924880,12998.512048819997,82.09621185000287,53409.23563344 2025-03-02,14:14:42.000,61,11083302,13605,0,1740924881,12998.518785129992,82.03981881000072,53409.24262056 2025-03-02,14:14:43.000,61,11083261,13685,0,1740924882,12998.505312510002,82.01162229000329,53409.22864632001 2025-03-02,14:14:44.000,61,11083282,13285,0,1740924883,12998.532257749997,81.96932750999986,53409.1867236 2025-03-02,14:14:45.000,61,11083270,13605,0,1740924884,12998.525521440002,81.9270327300037,53409.24262056 2025-03-02,14:14:46.000,61,11083278,13325,0,1740924885,12998.592884539998,81.90588533999835,53409.23563344 2025-03-02,14:14:47.000,61,11083281,13765,0,1740924886,12998.606357160003,81.89883620999899,53409.20069784001 2025-03-02,14:14:48.000,61,11083239,13685,0,1740924887,12998.640038709993,81.88473795000027,53409.27755616001 2025-03-02,14:14:49.000,61,11083283,13925,0,1740924888,12998.673720259998,81.84244317000412,53409.24262056 2025-03-02,14:14:50.000,61,11083263,13645,0,1740924889,12998.768028599989,81.93408186000306,53409.19371072 2025-03-02,14:14:51.000,61,11083263,13325,0,1740924890,12998.794973839998,81.90588533999835,53409.24262056 2025-03-02,14:14:52.000,61,11083281,13405,0,1740924891,12998.815182769999,81.93408186000306,53409.27056904001 2025-03-02,14:14:53.000,61,11083273,13165,0,1740924892,12998.869073249989,82.01162229000329,53409.28454328 2025-03-02,14:14:54.000,61,11083264,13525,0,1740924893,12998.896018489999,82.01867142000265,53409.29851752001 2025-03-02,14:14:55.000,61,11083279,13605,0,1740924894,12998.882545869994,82.09621185000287,53409.31249176 2025-03-02,14:14:56.000,61,11083278,13925,0,1740924895,12998.922963729994,82.14555575999839,53409.326466000006 2025-03-02,14:14:57.000,61,11083297,13725,0,1740924896,12998.922963729994,82.2089979299999,53409.36838872001 2025-03-02,14:14:58.000,61,11083302,13325,0,1740924897,12998.92970003999,82.23719445000461,53409.3614016 2025-03-02,14:14:59.000,61,11083231,13525,0,1740924898,12998.862336939994,82.30063661999884,53409.34044024 2025-03-02,14:15:00.000,61,11083241,13565,0,1740924899,12998.862336939994,82.29358748999948,53409.326466000006 2025-03-02,14:15:01.000,61,11083291,13645,0,1740924900,12998.821919079994,82.35702966000099,53409.326466000006 2025-03-02,14:15:02.000,61,11083262,13565,0,1740924901,12998.774764909998,82.40637357000378,53409.31947888001 2025-03-02,14:15:03.000,61,11083313,13605,0,1740924902,12998.700665499993,82.37817704999907,53409.34044024 2025-03-02,14:15:04.000,61,11083258,13445,0,1740924903,12998.687192879988,82.39932444000442,53409.33345312 2025-03-02,14:15:05.000,61,11083264,13405,0,1740924904,12998.640038709993,82.37817704999907,53409.31249176 2025-03-02,14:15:06.000,61,11083287,13405,0,1740924905,12998.599620849993,82.36407879000035,53409.31947888001 2025-03-02,14:15:07.000,61,11083280,13085,0,1740924906,12998.525521440002,82.36407879000035,53409.31249176 2025-03-02,14:15:08.000,61,11083252,13645,0,1740924907,12998.478367269992,82.30063661999884,53409.33345312 2025-03-02,14:15:09.000,61,11083239,13525,0,1740924908,12998.451422029997,82.29358748999948,53409.35441448 2025-03-02,14:15:10.000,61,11083228,13245,0,1740924909,12998.384058930002,82.22309618999861,53409.28454328 2025-03-02,14:15:11.000,61,11083277,13285,0,1740924910,12998.397531549992,82.18080141000246,53409.326466000006 2025-03-02,14:15:12.000,61,11083255,14165,0,1740924911,12998.363850000002,82.15260488999775,53409.28454328 2025-03-02,14:15:13.000,61,11083238,13285,0,1740924912,12998.323432140001,82.11735924000095,53409.31249176 2025-03-02,14:15:14.000,61,11083233,13565,0,1740924913,12998.357113689992,82.11031011000159,53409.24960768001 2025-03-02,14:15:15.000,61,11083330,13365,0,1740924914,12998.370586309997,82.0609661999988,53409.256594800005 2025-03-02,14:15:16.000,61,11083239,13765,0,1740924915,12998.397531549992,82.01867142000265,53409.256594800005 2025-03-02,14:15:17.000,61,11083246,13845,0,1740924916,12998.384058930002,82.03276968000137,53409.24960768001 2025-03-02,14:15:18.000,61,11083255,13405,0,1740924917,12998.397531549992,82.03981881000072,53409.24960768001 2025-03-02,14:15:19.000,61,11083243,13765,0,1740924918,12998.471630959997,82.04686794000008,53409.26358192 2025-03-02,14:15:20.000,61,11083288,13325,0,1740924919,12998.491839889997,82.04686794000008,53409.256594800005 2025-03-02,14:15:21.000,61,11083244,13725,0,1740924920,12998.545730370002,82.09621185000287,53409.207684960005 2025-03-02,14:15:22.000,61,11083259,13565,0,1740924921,12998.559202989993,82.09621185000287,53409.23563344 2025-03-02,14:15:23.000,61,11083271,13205,0,1740924922,12998.545730370002,82.11031011000159,53409.20069784001 2025-03-02,14:15:24.000,61,11083236,13805,0,1740924923,12998.619829779993,82.15965402000438,53409.2216592 2025-03-02,14:15:25.000,61,11083262,13325,0,1740924924,12998.592884539998,82.22309618999861,53409.19371072 2025-03-02,14:15:26.000,61,11083311,13285,0,1740924925,12998.606357160003,82.2089979299999,53409.20069784001 2025-03-02,14:15:27.000,61,11083250,13565,0,1740924926,12998.579411919993,82.25834184000269,53409.19371072 2025-03-02,14:15:28.000,61,11083267,13245,0,1740924927,12998.518785129992,82.23014531999797,53409.1867236 2025-03-02,14:15:29.000,61,11083224,13325,0,1740924928,12998.471630959997,82.25834184000269,53409.16576224 2025-03-02,14:15:30.000,61,11083234,13925,0,1740924929,12998.464894650002,82.26539097000204,53409.17973648001 2025-03-02,14:15:31.000,61,11083291,13485,0,1740924930,12998.431213099997,82.24424358000397,53409.137813760004 2025-03-02,14:15:32.000,61,11083276,13405,0,1740924931,12998.384058930002,82.22309618999861,53409.10986528001 2025-03-02,14:15:33.000,61,11083194,13085,0,1740924932,12998.390795239997,82.2089979299999,53409.1168524 2025-03-02,14:15:34.000,61,11083233,13725,0,1740924933,12998.330168449997,82.24424358000397,53409.06794256 2025-03-02,14:15:35.000,61,11083250,13365,0,1740924934,12998.330168449997,82.24424358000397,53409.12383952 2025-03-02,14:15:36.000,61,11083248,13405,0,1740924935,12998.296486899992,82.22309618999861,53409.07492968 2025-03-02,14:15:37.000,61,11083305,13725,0,1740924936,12998.296486899992,82.23014531999797,53409.08191680001 2025-03-02,14:15:38.000,61,11083248,13405,0,1740924937,12998.309959519996,82.26539097000204,53409.10986528001 2025-03-02,14:15:39.000,61,11083301,13605,0,1740924938,12998.262805350001,82.26539097000204,53409.06794256 2025-03-02,14:15:40.000,61,11083268,13245,0,1740924939,12998.276277969991,82.28653836000012,53409.03300696001 2025-03-02,14:15:41.000,61,11083257,13245,0,1740924940,12998.303223210001,82.3217840100042,53409.07492968 2025-03-02,14:15:42.000,61,11083251,13805,0,1740924941,12998.303223210001,82.36407879000035,53409.06095544001 2025-03-02,14:15:43.000,61,11083250,13685,0,1740924942,12998.350377379997,82.34998053000163,53409.088903920005 2025-03-02,14:15:44.000,61,11083260,14285,0,1740924943,12998.424476790002,82.34998053000163,53409.0469812 2025-03-02,14:15:45.000,61,11083233,13645,0,1740924944,12998.464894650002,82.39227530999779,53409.07492968 2025-03-02,14:15:46.000,61,11083258,13605,0,1740924945,12998.498576199992,82.40637357000378,53409.00505848 2025-03-02,14:15:47.000,61,11083297,13565,0,1740924946,12998.572675609998,82.41342270000314,53409.08191680001 2025-03-02,14:15:48.000,61,11083279,13485,0,1740924947,12998.633302399998,82.43457009000122,53409.088903920005 2025-03-02,14:15:49.000,61,11083309,13405,0,1740924948,12998.700665499993,82.46981573999801,53409.10287816001 2025-03-02,14:15:50.000,61,11083275,13285,0,1740924949,12998.774764909998,82.49801226000272,53409.2216592 2025-03-02,14:15:51.000,61,11083265,13245,0,1740924950,12998.808446459989,82.54030703999888,53409.14480088 2025-03-02,14:15:52.000,61,11083286,13485,0,1740924951,12998.882545869994,82.51211052000144,53409.17274936 2025-03-02,14:15:53.000,61,11083270,13725,0,1740924952,12998.90949110999,82.54735616999824,53409.21467208 2025-03-02,14:15:54.000,61,11083261,13605,0,1740924953,12998.92970003999,82.58260182000231,53409.2216592 2025-03-02,14:15:55.000,61,11083291,13525,0,1740924954,12998.936436349999,82.54030703999888,53409.2216592 2025-03-02,14:15:56.000,61,11083326,13565,0,1740924955,12998.922963729994,82.57555269000295,53409.27755616001 2025-03-02,14:15:57.000,61,11083277,13605,0,1740924956,12998.943172659994,82.58965095000167,53409.28454328 2025-03-02,14:15:58.000,61,11083312,13485,0,1740924957,12998.92970003999,82.57555269000295,53409.29851752001 2025-03-02,14:15:59.000,61,11083300,13725,0,1740924958,12998.916227419999,82.57555269000295,53409.36838872001 2025-03-02,14:16:00.000,61,11083290,13525,0,1740924959,12998.922963729994,82.54735616999824,53409.33345312 2025-03-02,14:16:01.000,61,11083260,13405,0,1740924960,12998.875809559999,82.53325790999952,53409.31947888001 2025-03-02,14:16:02.000,61,11083272,13525,0,1740924961,12998.882545869994,82.54030703999888,53409.34742736001 2025-03-02,14:16:03.000,61,11083323,13485,0,1740924962,12998.835391699999,82.46981573999801,53409.34044024 2025-03-02,14:16:04.000,61,11083253,13565,0,1740924963,12998.808446459989,82.47686487000465,53409.34742736001 2025-03-02,14:16:05.000,61,11083304,13325,0,1740924964,12998.741083359993,82.46276660999865,53409.34044024 2025-03-02,14:16:06.000,61,11083279,13645,0,1740924965,12998.673720259998,82.37817704999907,53409.35441448 2025-03-02,14:16:07.000,61,11083315,13405,0,1740924966,12998.640038709993,82.33588227000291,53409.375375840005 2025-03-02,14:16:08.000,61,11083258,13445,0,1740924967,12998.579411919993,82.29358748999948,53409.35441448 2025-03-02,14:16:09.000,61,11083271,13445,0,1740924968,12998.505312510002,82.25129271000333,53409.38236296 2025-03-02,14:16:10.000,61,11083259,13325,0,1740924969,12998.464894650002,82.24424358000397,53409.41031144 2025-03-02,14:16:11.000,61,11083245,13805,0,1740924970,12998.451422029997,82.24424358000397,53409.3614016 2025-03-02,14:16:12.000,61,11083283,13445,0,1740924971,12998.384058930002,82.20194880000054,53409.375375840005 2025-03-02,14:16:13.000,61,11083272,13245,0,1740924972,12998.350377379997,82.19489967000118,53409.3614016 2025-03-02,14:16:14.000,61,11083264,13445,0,1740924973,12998.283014280001,82.18785054000182,53409.38236296 2025-03-02,14:16:15.000,61,11083288,13365,0,1740924974,12998.269541659996,82.19489967000118,53409.326466000006 2025-03-02,14:16:16.000,61,11083307,13885,0,1740924975,12998.215651179991,82.2089979299999,53409.326466000006 2025-03-02,14:16:17.000,61,11083294,13285,0,1740924976,12998.20217856,82.22309618999861,53409.326466000006 2025-03-02,14:16:18.000,61,11083280,13805,0,1740924977,12998.18196963,82.21604705999925,53409.34742736001 2025-03-02,14:16:19.000,61,11083312,13485,0,1740924978,12998.155024389991,82.24424358000397,53409.31249176 2025-03-02,14:16:20.000,61,11083264,13525,0,1740924979,12998.148288079996,82.22309618999861,53409.305504640004 2025-03-02,14:16:21.000,61,11083250,13525,0,1740924980,12998.10113391,82.24424358000397,53409.34044024 2025-03-02,14:16:22.000,61,11083242,13165,0,1740924981,12998.087661289996,82.2724401000014,53409.29851752001 2025-03-02,14:16:23.000,61,11083263,14045,0,1740924982,12998.06071605,82.3076857499982,53409.27056904001 2025-03-02,14:16:24.000,61,11083313,13365,0,1740924983,12998.027034499995,82.34998053000163,53409.27056904001 2025-03-02,14:16:25.000,61,11083297,13485,0,1740924984,12998.01356187999,82.35702966000099,53409.26358192 2025-03-02,14:16:26.000,61,11083309,13365,0,1740924985,12997.99335294999,82.37817704999907,53409.23563344 2025-03-02,14:16:27.000,61,11083273,13765,0,1740924986,12997.91925354,82.42752096000186,53409.23563344 2025-03-02,14:16:28.000,61,11083284,13565,0,1740924987,12997.89904461,82.43457009000122,53409.24960768001 2025-03-02,14:16:29.000,61,11083279,13525,0,1740924988,12997.85862675,82.44866834999993,53409.20069784001 2025-03-02,14:16:30.000,61,11083353,13525,0,1740924989,12997.87883568,82.47686487000465,53409.21467208 2025-03-02,14:16:31.000,61,11083309,13525,0,1740924990,12997.83168150999,82.46981573999801,53409.17973648001 2025-03-02,14:16:32.000,61,11083281,13325,0,1740924991,12997.81820889,82.49096313000337,53409.17973648001 2025-03-02,14:16:33.000,61,11083326,13805,0,1740924992,12997.81820889,82.47686487000465,53409.20069784001 2025-03-02,14:16:34.000,61,11083224,13485,0,1740924993,12997.87883568,82.49096313000337,53409.1867236 2025-03-02,14:16:35.000,61,11083296,13325,0,1740924994,12997.85862675,82.5191596500008,53409.15178800001 2025-03-02,14:16:36.000,61,11083284,13605,0,1740924995,12997.87209936999,82.54030703999888,53409.207684960005 2025-03-02,14:16:37.000,61,11083267,13525,0,1740924996,12997.91925354,82.52620878000016,53409.21467208 2025-03-02,14:16:38.000,61,11083284,13885,0,1740924997,12997.91251722999,82.54735616999824,53409.207684960005 2025-03-02,14:16:39.000,61,11083299,13205,0,1740924998,12997.905780919995,82.50506139000208,53409.137813760004 2025-03-02,14:16:40.000,61,11083273,13405,0,1740924999,12997.966407709995,82.56145443000423,53409.23563344 2025-03-02,14:16:41.000,61,11083275,13325,0,1740925000,12998.03377080999,82.6178474699991,53409.16576224 2025-03-02,14:16:42.000,61,11083312,13765,0,1740925001,12998.00008926,82.64604399000382,53409.158775120006 2025-03-02,14:16:43.000,61,11083320,13325,0,1740925002,12998.006825569995,82.68833876999997,53409.19371072 2025-03-02,14:16:44.000,61,11083306,13605,0,1740925003,12998.04050712,82.70948615999805,53409.23563344 2025-03-02,14:16:45.000,61,11083246,13445,0,1740925004,12998.02029819,82.7306335500034,53409.256594800005 2025-03-02,14:16:46.000,61,11083256,13245,0,1740925005,12998.07418866999,82.77292832999956,53409.27056904001 2025-03-02,14:16:47.000,61,11083254,13805,0,1740925006,12998.09439759999,82.81522311000299,53409.22864632001 2025-03-02,14:16:48.000,61,11083246,13565,0,1740925007,12998.134815459991,82.83637050000107,53409.2915304 2025-03-02,14:16:49.000,61,11083242,13285,0,1740925008,12998.12134284,82.87161614999786,53409.2915304 2025-03-02,14:16:50.000,61,11083260,13325,0,1740925009,12998.175233319991,82.92096006000065,53409.28454328 2025-03-02,14:16:51.000,61,11083240,13725,0,1740925010,12998.195442249991,82.99145136000152,53409.31249176 2025-03-02,14:16:52.000,61,11083279,13925,0,1740925011,12998.20217856,83.04079527000431,53409.305504640004 2025-03-02,14:16:53.000,61,11083297,13445,0,1740925012,12998.222387490001,83.0760409200011,53409.38236296 2025-03-02,14:16:54.000,61,11083305,13245,0,1740925013,12998.256069039991,83.1253848300039,53409.41729856001 2025-03-02,14:16:55.000,61,11083239,13605,0,1740925014,12998.242596420001,83.20997439000348,53409.36838872001 2025-03-02,14:16:56.000,61,11083262,13605,0,1740925015,12998.303223210001,83.28751482000371,53409.43825992001 2025-03-02,14:16:57.000,61,11083274,13325,0,1740925016,12998.309959519996,83.33685872999922,53409.494156880006 2025-03-02,14:16:58.000,61,11083267,13525,0,1740925017,12998.363850000002,83.37915351000265,53409.48716976001 2025-03-02,14:16:59.000,61,11083252,13445,0,1740925018,12998.384058930002,83.4214482899988,53409.43825992001 2025-03-02,14:17:00.000,61,11083285,13285,0,1740925019,12998.390795239997,83.50603784999839,53409.52909248 2025-03-02,14:17:01.000,61,11083296,13485,0,1740925020,12998.404267860002,83.58357827999862,53409.48716976001 2025-03-02,14:17:02.000,61,11083306,13245,0,1740925021,12998.444685720002,83.58357827999862,53409.48018264 2025-03-02,14:17:03.000,61,11083251,13605,0,1740925022,12998.464894650002,83.62587306000205,53409.473195520004 2025-03-02,14:17:04.000,61,11083280,13645,0,1740925023,12998.444685720002,83.64702045000013,53409.46620840001 2025-03-02,14:17:05.000,61,11083299,13245,0,1740925024,12998.478367269992,83.68931523000356,53409.53607960001 2025-03-02,14:17:06.000,61,11083255,13765,0,1740925025,12998.464894650002,83.74570826999843,53409.61293792001 2025-03-02,14:17:07.000,61,11083220,13485,0,1740925026,12998.505312510002,83.75980653000443,53409.61992504 2025-03-02,14:17:08.000,61,11083290,13405,0,1740925027,12998.471630959997,83.78800305000186,53409.59896368 2025-03-02,14:17:09.000,61,11083282,13685,0,1740925028,12998.471630959997,83.80210131000058,53409.661847760006 2025-03-02,14:17:10.000,61,11083250,13605,0,1740925029,12998.444685720002,83.85849435000273,53409.65486064001 2025-03-02,14:17:11.000,61,11083253,13405,0,1740925030,12998.417740479992,83.89373999999953,53409.66883488 2025-03-02,14:17:12.000,61,11083252,13485,0,1740925031,12998.370586309997,83.90078912999888,53409.69678336 2025-03-02,14:17:13.000,61,11083251,13405,0,1740925032,12998.343641070001,83.9289856500036,53409.710757600005 2025-03-02,14:17:14.000,61,11083289,13685,0,1740925033,12998.309959519996,83.9289856500036,53409.71774472 2025-03-02,14:17:15.000,61,11083295,13125,0,1740925034,12998.262805350001,83.93603478000296,53409.7456932 2025-03-02,14:17:16.000,61,11083297,13565,0,1740925035,12998.215651179991,83.96423130000039,53409.76665456 2025-03-02,14:17:17.000,61,11083281,13445,0,1740925036,12998.18196963,83.98537868999847,53409.73870608 2025-03-02,14:17:18.000,61,11083264,13405,0,1740925037,12998.14155177,84.0276734700019,53409.73870608 2025-03-02,14:17:19.000,61,11083261,13565,0,1740925038,12998.12134284,84.01357521000318,53409.73171896001 2025-03-02,14:17:20.000,61,11083264,13565,0,1740925039,12998.07418866999,84.02062434000254,53409.72473184 2025-03-02,14:17:21.000,61,11083260,13645,0,1740925040,12998.067452359996,84.0629191199987,53409.70377048001 2025-03-02,14:17:22.000,61,11083277,13325,0,1740925041,12998.047243429995,84.09111564000341,53409.76665456 2025-03-02,14:17:23.000,61,11083268,13445,0,1740925042,12998.067452359996,84.08406651000405,53409.73171896001 2025-03-02,14:17:24.000,61,11083234,13925,0,1740925043,12998.05397973999,84.10521390000213,53409.710757600005 2025-03-02,14:17:25.000,61,11083256,13845,0,1740925044,12998.05397973999,84.10521390000213,53409.69678336 2025-03-02,14:17:26.000,61,11083292,13245,0,1740925045,12998.087661289996,84.13341041999956,53409.76665456 2025-03-02,14:17:27.000,61,11083253,13445,0,1740925046,12998.107870219996,84.175705200003,53409.7456932 2025-03-02,14:17:28.000,61,11083252,13485,0,1740925047,12998.155024389991,84.175705200003,53409.73870608 2025-03-02,14:17:29.000,61,11083220,13925,0,1740925048,12998.20217856,84.18275433000235,53409.72473184 2025-03-02,14:17:30.000,61,11083252,13405,0,1740925049,12998.242596420001,84.21799997999915,53409.70377048001 2025-03-02,14:17:31.000,61,11083242,13725,0,1740925050,12998.296486899992,84.22504910999851,53409.710757600005 2025-03-02,14:17:32.000,61,11083290,13365,0,1740925051,12998.343641070001,84.26734389000194,53409.76665456 2025-03-02,14:17:33.000,61,11083293,13045,0,1740925052,12998.397531549992,84.28849128000002,53409.7456932 2025-03-02,14:17:34.000,61,11083282,13805,0,1740925053,12998.444685720002,84.3096386699981,53409.76665456 2025-03-02,14:17:35.000,61,11083254,13365,0,1740925054,12998.424476790002,84.28849128000002,53409.75268032001 2025-03-02,14:17:36.000,61,11083247,13765,0,1740925055,12998.471630959997,84.30258953999873,53409.759667440005 2025-03-02,14:17:37.000,61,11083246,13405,0,1740925056,12998.491839889997,84.28144215000066,53409.79460304 2025-03-02,14:17:38.000,61,11083251,13725,0,1740925057,12998.518785129992,84.33078606000345,53409.76665456 2025-03-02,14:17:39.000,61,11083253,13285,0,1740925058,12998.552466679997,84.30258953999873,53409.80159016001 2025-03-02,14:17:40.000,61,11083251,13565,0,1740925059,12998.538994059993,84.30258953999873,53409.78062880001 2025-03-02,14:17:41.000,61,11083274,13605,0,1740925060,12998.565939300002,84.25324563000322,53409.78062880001 2025-03-02,14:17:42.000,61,11083254,13285,0,1740925061,12998.512048819997,84.21799997999915,53409.79460304 2025-03-02,14:17:43.000,61,11083253,13925,0,1740925062,12998.532257749997,84.14750867999828,53409.80159016001 2025-03-02,14:17:44.000,61,11083214,13685,0,1740925063,12998.498576199992,84.1263612900002,53409.84351288 2025-03-02,14:17:45.000,61,11083241,13685,0,1740925064,12998.525521440002,84.04177173000062,53409.878448480005 2025-03-02,14:17:46.000,61,11083301,13325,0,1740925065,12998.572675609998,83.95718217000103,53409.8854356 2025-03-02,14:17:47.000,61,11083274,13405,0,1740925066,12998.613093469998,83.88669087000017,53409.87146136001 2025-03-02,14:17:48.000,61,11083274,13645,0,1740925067,12998.646775019988,83.85144522000337,53409.878448480005 2025-03-02,14:17:49.000,61,11083269,13405,0,1740925068,12998.687192879988,83.80915043999994,53409.87146136001 2025-03-02,14:17:50.000,61,11083219,13325,0,1740925069,12998.741083359993,83.71046262000164,53409.90639696 2025-03-02,14:17:51.000,61,11083270,13325,0,1740925070,12998.808446459989,83.70341349000228,53409.8854356 2025-03-02,14:17:52.000,61,11083285,13685,0,1740925071,12998.902754799994,83.65406957999949,53409.9553068 2025-03-02,14:17:53.000,61,11083214,13325,0,1740925072,12998.97011789999,83.64702045000013,53409.94831968001 2025-03-02,14:17:54.000,61,11083253,13725,0,1740925073,12999.044217309995,83.62587306000205,53409.94831968001 2025-03-02,14:17:55.000,61,11083282,13525,0,1740925074,12999.13852565,83.61882393000269,53410.01819088001 2025-03-02,14:17:56.000,61,11083244,13365,0,1740925075,12999.2395703,83.63292219000141,53410.03915224001 2025-03-02,14:17:57.000,61,11083252,13565,0,1740925076,12999.38103281,83.65406957999949,53410.01120376 2025-03-02,14:17:58.000,61,11083303,13405,0,1740925077,12999.468604839996,83.68931523000356,53410.01819088001 2025-03-02,14:17:59.000,61,11083314,13525,0,1740925078,12999.542704250001,83.71046262000164,53410.0601136 2025-03-02,14:18:00.000,61,11083224,13445,0,1740925079,12999.596594729992,83.77390479000314,53410.11601056001 2025-03-02,14:18:01.000,61,11083254,13525,0,1740925080,12999.677430449992,83.79505218000122,53410.1299848 2025-03-02,14:18:02.000,61,11083250,13725,0,1740925081,12999.812156649998,83.84439609000401,53410.213830240005 2025-03-02,14:18:03.000,61,11083303,13405,0,1740925082,12999.859310819993,83.8796417400008,53410.2697272 2025-03-02,14:18:04.000,61,11083248,13365,0,1740925083,12999.886256059988,83.91488739000488,53410.262740080005 2025-03-02,14:18:05.000,61,11083275,13805,0,1740925084,12999.960355469993,83.90078912999888,53410.34658552 2025-03-02,14:18:06.000,61,11083284,13605,0,1740925085,13000.027718569989,83.99947695000446,53410.381521120005 2025-03-02,14:18:07.000,61,11083256,13605,0,1740925086,13000.054663809999,83.98537868999847,53410.381521120005 2025-03-02,14:18:08.000,61,11083227,13765,0,1740925087,13000.10855428999,84.01357521000318,53410.36754688 2025-03-02,14:18:09.000,61,11083295,13405,0,1740925088,13000.142235839994,84.00652608000382,53410.48632792 2025-03-02,14:18:10.000,61,11083301,13525,0,1740925089,13000.175917389999,83.97128042999975,53410.52126352001 2025-03-02,14:18:11.000,61,11083277,13965,0,1740925090,13000.155708459999,83.97128042999975,53410.57017336001 2025-03-02,14:18:12.000,61,11083230,13125,0,1740925091,13000.19612632,83.96423130000039,53410.61908320001 2025-03-02,14:18:13.000,61,11083256,13365,0,1740925092,13000.18939000999,83.9289856500036,53410.64004456001 2025-03-02,14:18:14.000,61,11083263,13925,0,1740925093,13000.223071559994,83.85849435000273,53410.647031680004 2025-03-02,14:18:15.000,61,11083282,13605,0,1740925094,13000.19612632,83.86554348000209,53410.6540188 2025-03-02,14:18:16.000,61,11083307,13605,0,1740925095,13000.175917389999,83.80210131000058,53410.68196728 2025-03-02,14:18:17.000,61,11083225,13405,0,1740925096,13000.142235839994,83.69636436000292,53410.75183848 2025-03-02,14:18:18.000,61,11083209,13845,0,1740925097,13000.122026909994,83.61882393000269,53410.765812720005 2025-03-02,14:18:19.000,61,11083253,13485,0,1740925098,13000.088345359989,83.51308697999775,53410.73786424001 2025-03-02,14:18:20.000,61,11083303,13405,0,1740925099,13000.068136429989,83.40735003000009,53410.779786959996 2025-03-02,14:18:21.000,61,11083304,13525,0,1740925100,13000.034454879999,83.28046569000435,53410.75882560001 2025-03-02,14:18:22.000,61,11083312,13605,0,1740925101,13000.000773329994,83.18177786999877,53410.835683920006 2025-03-02,14:18:23.000,61,11083262,13885,0,1740925102,12999.946882849988,83.08309005000046,53410.85664528001 2025-03-02,14:18:24.000,61,11083277,13565,0,1740925103,12999.946882849988,83.03374613999767,53410.84965816 2025-03-02,14:18:25.000,61,11083283,13485,0,1740925104,12999.919937609993,82.93505831999937,53410.814722560004 2025-03-02,14:18:26.000,61,11083302,13645,0,1740925105,12999.919937609993,82.83637050000107,53410.87061952 2025-03-02,14:18:27.000,61,11083249,13685,0,1740925106,12999.845838200003,82.7658792000002,53410.779786959996 2025-03-02,14:18:28.000,61,11083273,13765,0,1740925107,12999.812156649998,82.67424051000125,53410.85664528001 2025-03-02,14:18:29.000,61,11083257,13885,0,1740925108,12999.765002480002,82.63899486000446,53410.779786959996 2025-03-02,14:18:30.000,61,11083268,13365,0,1740925109,12999.717848309992,82.63899486000446,53410.80773544001 2025-03-02,14:18:31.000,61,11083277,13485,0,1740925110,12999.650485209997,82.61079833999975,53410.80074832 2025-03-02,14:18:32.000,61,11083306,13365,0,1740925111,12999.583122110002,82.62489659999846,53410.779786959996 2025-03-02,14:18:33.000,61,11083261,13765,0,1740925112,12999.461868530001,82.6178474699991,53410.73786424001 2025-03-02,14:18:34.000,61,11083298,13565,0,1740925113,12999.36082388,82.59670008000103,53410.73087712 2025-03-02,14:18:35.000,61,11083284,13445,0,1740925114,12999.2395703,82.61079833999975,53410.73786424001 2025-03-02,14:18:36.000,61,11083264,13725,0,1740925115,12999.13852565,82.62489659999846,53410.69594152 2025-03-02,14:18:37.000,61,11083284,13725,0,1740925116,12999.044217309995,82.67424051000125,53410.647031680004 2025-03-02,14:18:38.000,61,11083291,13685,0,1740925117,12998.882545869994,82.64604399000382,53410.612096079996 2025-03-02,14:18:39.000,61,11083260,13925,0,1740925118,12998.794973839998,82.68833876999997,53410.598121840005 2025-03-02,14:18:40.000,61,11083318,13565,0,1740925119,12998.673720259998,82.67424051000125,53410.55619912 2025-03-02,14:18:41.000,61,11083319,13485,0,1740925120,12998.559202989993,82.69538789999933,53410.500302160006 2025-03-02,14:18:42.000,61,11083311,13525,0,1740925121,12998.417740479992,82.64604399000382,53410.5142764 2025-03-02,14:18:43.000,61,11083263,13365,0,1740925122,12998.336904759992,82.68833876999997,53410.48632792 2025-03-02,14:18:44.000,61,11083254,13365,0,1740925123,12998.222387490001,82.68833876999997,53410.42344384001 2025-03-02,14:18:45.000,61,11083256,13325,0,1740925124,12998.087661289996,82.68833876999997,53410.35357264001 2025-03-02,14:18:46.000,61,11083283,13565,0,1740925125,12998.027034499995,82.71653529000469,53410.34658552 2025-03-02,14:18:47.000,61,11083281,13645,0,1740925126,12997.93946247,82.68128964000061,53410.30466280001 2025-03-02,14:18:48.000,61,11083306,13325,0,1740925127,12997.845154129995,82.70243702999869,53410.25575296001 2025-03-02,14:18:49.000,61,11083280,13365,0,1740925128,12997.77105471999,82.69538789999933,53410.18588176001 2025-03-02,14:18:50.000,61,11083266,13565,0,1740925129,12997.737373169999,82.70948615999805,53410.18588176001 2025-03-02,14:18:51.000,61,11083271,13405,0,1740925130,12997.696955309999,82.72358442000404,53410.164920400006 2025-03-02,14:18:52.000,61,11083292,13525,0,1740925131,12997.676746379999,82.78702658999828,53410.13697192001 2025-03-02,14:18:53.000,61,11083257,13245,0,1740925132,12997.663273759994,82.83637050000107,53410.08806208001 2025-03-02,14:18:54.000,61,11083260,13125,0,1740925133,12997.656537449999,82.89276354000322,53410.095049200005 2025-03-02,14:18:55.000,61,11083301,13445,0,1740925134,12997.676746379999,82.93505831999937,53410.025178 2025-03-02,14:18:56.000,61,11083242,13405,0,1740925135,12997.622855899994,82.9773531000028,53409.997229520006 2025-03-02,14:18:57.000,61,11083235,13605,0,1740925136,12997.622855899994,83.03374613999767,53409.976268160004 2025-03-02,14:18:58.000,61,11083258,13405,0,1740925137,12997.636328519999,83.13948309000261,53410.01819088001 2025-03-02,14:18:59.000,61,11083255,13605,0,1740925138,12997.636328519999,83.2240726500022,53410.01819088001 2025-03-02,14:19:00.000,61,11083292,13725,0,1740925139,12997.629592209989,83.30866221000178,53409.9553068 2025-03-02,14:19:01.000,61,11083347,13565,0,1740925140,12997.609383279989,83.38620264000201,53409.9553068 2025-03-02,14:19:02.000,61,11083295,13525,0,1740925141,12997.616119589999,83.36505525000393,53409.9553068 2025-03-02,14:19:03.000,61,11083272,13325,0,1740925142,12997.656537449999,83.45669394000288,53409.9553068 2025-03-02,14:19:04.000,61,11083293,13685,0,1740925143,12997.649801139989,83.49898871999903,53409.96229392 2025-03-02,14:19:05.000,61,11083291,13765,0,1740925144,12997.609383279989,83.54128350000246,53409.976268160004 2025-03-02,14:19:06.000,61,11083247,13365,0,1740925145,12997.602646969994,83.58357827999862,53409.94831968001 2025-03-02,14:19:07.000,61,11083266,13445,0,1740925146,12997.629592209989,83.58357827999862,53409.997229520006 2025-03-02,14:19:08.000,61,11083290,13525,0,1740925147,12997.575701729998,83.61882393000269,53410.01120376 2025-03-02,14:19:09.000,61,11083300,13325,0,1740925148,12997.568965419989,83.61177480000333,53409.99024240001 2025-03-02,14:19:10.000,61,11083252,13405,0,1740925149,12997.582438039994,83.64702045000013,53410.046139360005 2025-03-02,14:19:11.000,61,11083303,13765,0,1740925150,12997.575701729998,83.6681678399982,53410.00421664 2025-03-02,14:19:12.000,61,11083302,13405,0,1740925151,12997.542020179993,83.67521697000484,53410.046139360005 2025-03-02,14:19:13.000,61,11083278,13485,0,1740925152,12997.548756489989,83.6822661000042,53410.01819088001 2025-03-02,14:19:14.000,61,11083300,13725,0,1740925153,12997.528547559989,83.71046262000164,53410.01819088001 2025-03-02,14:19:15.000,61,11083305,13565,0,1740925154,12997.562229109993,83.65406957999949,53410.0601136 2025-03-02,14:19:16.000,61,11083296,13325,0,1740925155,12997.542020179993,83.67521697000484,53410.095049200005 2025-03-02,14:19:17.000,61,11083312,13405,0,1740925156,12997.555492799998,83.70341349000228,53410.05312648 2025-03-02,14:19:18.000,61,11083295,13565,0,1740925157,12997.535283869998,83.71046262000164,53410.08806208001 2025-03-02,14:19:19.000,61,11083317,13445,0,1740925158,12997.521811249993,83.6681678399982,53410.08806208001 2025-03-02,14:19:20.000,61,11083270,13525,0,1740925159,12997.535283869998,83.73865913999907,53410.143959040004 2025-03-02,14:19:21.000,61,11083286,13325,0,1740925160,12997.562229109993,83.68931523000356,53410.12299768 2025-03-02,14:19:22.000,61,11083265,13285,0,1740925161,12997.602646969994,83.72456088000035,53410.15094616 2025-03-02,14:19:23.000,61,11083292,13685,0,1740925162,12997.595910659998,83.73161000999971,53410.17190752 2025-03-02,14:19:24.000,61,11083265,13405,0,1740925163,12997.636328519999,83.73865913999907,53410.19286888 2025-03-02,14:19:25.000,61,11083317,13925,0,1740925164,12997.622855899994,83.79505218000122,53410.213830240005 2025-03-02,14:19:26.000,61,11083293,13485,0,1740925165,12997.629592209989,83.78800305000186,53410.15094616 2025-03-02,14:19:27.000,61,11083305,13565,0,1740925166,12997.609383279989,83.83734696000465,53410.20684312001 2025-03-02,14:19:28.000,61,11083300,13605,0,1740925167,12997.636328519999,83.83734696000465,53410.23479160001 2025-03-02,14:19:29.000,61,11083259,13325,0,1740925168,12997.622855899994,83.90783825999824,53410.23479160001 2025-03-02,14:19:30.000,61,11083262,13925,0,1740925169,12997.622855899994,83.93603478000296,53410.23479160001 2025-03-02,14:19:31.000,61,11083261,13325,0,1740925170,12997.602646969994,83.98537868999847,53410.17889464 2025-03-02,14:19:32.000,61,11083304,13365,0,1740925171,12997.568965419989,84.03472260000126,53410.23479160001 2025-03-02,14:19:33.000,61,11083292,13445,0,1740925172,12997.589174349989,84.07701738000469,53410.262740080005 2025-03-02,14:19:34.000,61,11083273,13405,0,1740925173,12997.542020179993,84.09111564000341,53410.24876584 2025-03-02,14:19:35.000,61,11083262,13485,0,1740925174,12997.542020179993,84.1263612900002,53410.276714319996 2025-03-02,14:19:36.000,61,11083276,13645,0,1740925175,12997.481393389993,84.18275433000235,53410.213830240005 2025-03-02,14:19:37.000,61,11083250,13485,0,1740925176,12997.461184459993,84.20390172000043,53410.24876584 2025-03-02,14:19:38.000,61,11083254,13605,0,1740925177,12997.414030289998,84.24619650000386,53410.17889464 2025-03-02,14:19:39.000,61,11083282,13725,0,1740925178,12997.407293980003,84.26734389000194,53410.20684312001 2025-03-02,14:19:40.000,61,11083294,13445,0,1740925179,12997.393821359998,84.28849128000002,53410.25575296001 2025-03-02,14:19:41.000,61,11083265,13685,0,1740925180,12997.360139809993,84.31668780000473,53410.22081736 2025-03-02,14:19:42.000,61,11083313,13405,0,1740925181,12997.339930879993,84.31668780000473,53410.20684312001 2025-03-02,14:19:43.000,61,11083295,13245,0,1740925182,12997.360139809993,84.3096386699981,53410.22081736 2025-03-02,14:19:44.000,61,11083270,13325,0,1740925183,12997.373612429998,84.32373693000409,53410.213830240005 2025-03-02,14:19:45.000,61,11083240,13165,0,1740925184,12997.407293980003,84.31668780000473,53410.199856 2025-03-02,14:19:46.000,61,11083278,13445,0,1740925185,12997.434239219998,84.28849128000002,53410.23479160001 2025-03-02,14:19:47.000,61,11083265,13485,0,1740925186,12997.481393389993,84.33078606000345,53410.23479160001 2025-03-02,14:19:48.000,61,11083264,13445,0,1740925187,12997.535283869998,84.3378351900028,53410.23479160001 2025-03-02,14:19:49.000,61,11083233,13605,0,1740925188,12997.589174349989,84.3378351900028,53410.28370144001 2025-03-02,14:19:50.000,61,11083278,13525,0,1740925189,12997.609383279989,84.35898258000088,53410.24177872 2025-03-02,14:19:51.000,61,11083287,13565,0,1740925190,12997.71042792999,84.34488432000217,53410.2697272 2025-03-02,14:19:52.000,61,11083253,13925,0,1740925191,12997.764318409994,84.34488432000217,53410.31863704 2025-03-02,14:19:53.000,61,11083274,13725,0,1740925192,12997.81147257999,84.33078606000345,53410.28370144001 2025-03-02,14:19:54.000,61,11083222,13365,0,1740925193,12997.87883568,84.35898258000088,53410.276714319996 2025-03-02,14:19:55.000,61,11083269,13245,0,1740925194,12997.89904461,84.39422822999768,53410.30466280001 2025-03-02,14:19:56.000,61,11083250,13485,0,1740925195,12997.9596714,84.43652301000111,53410.29767568 2025-03-02,14:19:57.000,61,11083259,13605,0,1740925196,12998.01356187999,84.4717686599979,53410.34658552 2025-03-02,14:19:58.000,61,11083273,13445,0,1740925197,12998.06071605,84.49996518000262,53410.332611280006 2025-03-02,14:19:59.000,61,11083247,13485,0,1740925198,12998.134815459991,84.57045648000349,53410.35357264001 2025-03-02,14:20:00.000,61,11083270,13285,0,1740925199,12998.168497009996,84.63389864999772,53410.36754688 2025-03-02,14:20:01.000,61,11083262,13725,0,1740925200,12998.235860109991,84.69734081999923,53410.37453400001 2025-03-02,14:20:02.000,61,11083277,13645,0,1740925201,12998.235860109991,84.77488124999945,53410.36055976 2025-03-02,14:20:03.000,61,11083266,13325,0,1740925202,12998.242596420001,84.8312742900016,53410.36754688 2025-03-02,14:20:04.000,61,11083272,13525,0,1740925203,12998.316695829992,84.88061820000439,53410.39549536 2025-03-02,14:20:05.000,61,11083260,13245,0,1740925204,12998.296486899992,84.9299621099999,53410.42344384001 2025-03-02,14:20:06.000,61,11083328,13685,0,1740925205,12998.256069039991,84.99340428000141,53410.430430960005 2025-03-02,14:20:07.000,61,11083297,13805,0,1740925206,12998.309959519996,85.02864992999821,53410.41645672 2025-03-02,14:20:08.000,61,11083279,13805,0,1740925207,12998.323432140001,85.077993840001,53410.5142764 2025-03-02,14:20:09.000,61,11083271,13525,0,1740925208,12998.296486899992,85.09209209999972,53410.50728928 2025-03-02,14:20:10.000,61,11083276,13605,0,1740925209,12998.316695829992,85.077993840001,53410.52126352001 2025-03-02,14:20:11.000,61,11083228,13685,0,1740925210,12998.283014280001,85.10619035999844,53410.52126352001 2025-03-02,14:20:12.000,61,11083267,13205,0,1740925211,12998.309959519996,85.15553427000123,53410.5142764 2025-03-02,14:20:13.000,61,11083258,13925,0,1740925212,12998.336904759992,85.18373078999866,53410.50728928 2025-03-02,14:20:14.000,61,11083289,13525,0,1740925213,12998.316695829992,85.21897644000273,53410.53523776 2025-03-02,14:20:15.000,61,11083272,13525,0,1740925214,12998.330168449997,85.19077991999802,53410.59113472001 2025-03-02,14:20:16.000,61,11083263,13445,0,1740925215,12998.431213099997,85.2260255700021,53410.549212000005 2025-03-02,14:20:17.000,61,11083260,13765,0,1740925216,12998.451422029997,85.26127121999889,53410.549212000005 2025-03-02,14:20:18.000,61,11083313,13285,0,1740925217,12998.485103580002,85.27536948000488,53410.64004456001 2025-03-02,14:20:19.000,61,11083258,13605,0,1740925218,12998.532257749997,85.29651687000296,53410.61908320001 2025-03-02,14:20:20.000,61,11083316,13725,0,1740925219,12998.572675609998,85.35995904000447,53410.69594152 2025-03-02,14:20:21.000,61,11083287,13645,0,1740925220,12998.613093469998,85.38110643000255,53410.647031680004 2025-03-02,14:20:22.000,61,11083303,13565,0,1740925221,12998.619829779993,85.47979425000085,53410.70991576001 2025-03-02,14:20:23.000,61,11083283,13885,0,1740925222,12998.633302399998,85.50094163999893,53410.72389 2025-03-02,14:20:24.000,61,11083278,13685,0,1740925223,12998.673720259998,85.56438381000044,53410.72389 2025-03-02,14:20:25.000,61,11083292,13645,0,1740925224,12998.693929189998,85.62782598000194,53410.75183848 2025-03-02,14:20:26.000,61,11083234,13405,0,1740925225,12998.700665499993,85.71946467000089,53410.82170968 2025-03-02,14:20:27.000,61,11083298,13445,0,1740925226,12998.754555979998,85.76175945000432,53410.82170968 2025-03-02,14:20:28.000,61,11083327,13325,0,1740925227,12998.747819669989,85.8463490100039,53410.84267104 2025-03-02,14:20:29.000,61,11083263,13845,0,1740925228,12998.761292289993,85.92388944000413,53410.835683920006 2025-03-02,14:20:30.000,61,11083245,13405,0,1740925229,12998.754555979998,85.95913509000093,53410.85664528001 2025-03-02,14:20:31.000,61,11083276,13285,0,1740925230,12998.768028599989,85.98733160999836,53410.835683920006 2025-03-02,14:20:32.000,61,11083346,13965,0,1740925231,12998.801710149994,86.03667552000115,53410.95446496001 2025-03-02,14:20:33.000,61,11083257,13645,0,1740925232,12998.794973839998,86.05077377999987,53410.91254224 2025-03-02,14:20:34.000,61,11083304,13485,0,1740925233,12998.815182769999,86.00847900000372,53410.884593760005 2025-03-02,14:20:35.000,61,11083294,13405,0,1740925234,12998.862336939994,86.02257726000244,53410.9684392 2025-03-02,14:20:36.000,61,11083307,13525,0,1740925235,12998.869073249989,86.05077377999987,53410.95446496001 2025-03-02,14:20:37.000,61,11083310,14045,0,1740925236,12998.88928217999,86.03667552000115,53410.97542632001 2025-03-02,14:20:38.000,61,11083310,13245,0,1740925237,12998.922963729994,86.05782290999923,53411.01036192 2025-03-02,14:20:39.000,61,11083251,13725,0,1740925238,12998.963381589994,86.08601943000394,53410.982413440004 2025-03-02,14:20:40.000,61,11083272,13245,0,1740925239,12998.97011789999,86.07192116999795,53411.01036192 2025-03-02,14:20:41.000,61,11083332,13685,0,1740925240,12999.03074468999,86.0930685600033,53411.0383104 2025-03-02,14:20:42.000,61,11083305,13205,0,1740925241,12999.037481,86.14241246999882,53411.07324600001 2025-03-02,14:20:43.000,61,11083291,13925,0,1740925242,12999.125053029995,86.13536333999946,53411.09420736001 2025-03-02,14:20:44.000,61,11083280,13605,0,1740925243,12999.21262505999,86.13536333999946,53411.08023312 2025-03-02,14:20:45.000,61,11083270,13325,0,1740925244,12999.246306609995,86.1283142100001,53411.12215584001 2025-03-02,14:20:46.000,61,11083293,13365,0,1740925245,12999.306933399996,86.14946159999818,53411.15709144 2025-03-02,14:20:47.000,61,11083355,13405,0,1740925246,12999.34061495,86.14241246999882,53411.16407856001 2025-03-02,14:20:48.000,61,11083242,13245,0,1740925247,12999.40124174,86.17765812000289,53411.171065680006 2025-03-02,14:20:49.000,61,11083230,13285,0,1740925248,12999.468604839996,86.1917563800016,53411.19901416 2025-03-02,14:20:50.000,61,11083253,13445,0,1740925249,12999.482077460001,86.18470725000225,53411.26189824001 2025-03-02,14:20:51.000,61,11083257,13245,0,1740925250,12999.549440559997,86.23405115999776,53411.282859599996 2025-03-02,14:20:52.000,61,11083271,13365,0,1740925251,12999.576385799992,86.23405115999776,53411.247924 2025-03-02,14:20:53.000,61,11083314,13565,0,1740925252,12999.589858419997,86.2270020299984,53411.29683384 2025-03-02,14:20:54.000,61,11083268,13965,0,1740925253,12999.616803659992,86.17060899000353,53411.29683384 2025-03-02,14:20:55.000,61,11083290,13445,0,1740925254,12999.637012589992,86.19880551000097,53411.29683384 2025-03-02,14:20:56.000,61,11083293,13445,0,1740925255,12999.650485209997,86.20585464000033,53411.28984672001 2025-03-02,14:20:57.000,61,11083272,13445,0,1740925256,12999.677430449992,86.19880551000097,53411.33176944001 2025-03-02,14:20:58.000,61,11083271,13525,0,1740925257,12999.677430449992,86.17765812000289,53411.33176944001 2025-03-02,14:20:59.000,61,11083305,13685,0,1740925258,12999.697639379992,86.17765812000289,53411.36670504 2025-03-02,14:21:00.000,61,11083310,13485,0,1740925259,12999.738057239992,86.14946159999818,53411.37369216 2025-03-02,14:21:01.000,61,11083268,13525,0,1740925260,12999.751529859997,86.14241246999882,53411.37369216 2025-03-02,14:21:02.000,61,11083232,13565,0,1740925261,12999.798684029993,86.14946159999818,53411.36670504 2025-03-02,14:21:03.000,61,11083289,13765,0,1740925262,12999.805420340002,86.14946159999818,53411.40164064 2025-03-02,14:21:04.000,61,11083257,13365,0,1740925263,12999.839101889993,86.18470725000225,53411.40862776001 2025-03-02,14:21:05.000,61,11083207,13485,0,1740925264,12999.859310819993,86.14946159999818,53411.39465352 2025-03-02,14:21:06.000,61,11083292,13645,0,1740925265,12999.899728679993,86.1283142100001,53411.40164064 2025-03-02,14:21:07.000,61,11083300,13885,0,1740925266,12999.899728679993,86.14241246999882,53411.41561488 2025-03-02,14:21:08.000,61,11083287,13245,0,1740925267,12999.899728679993,86.15651073000481,53411.39465352 2025-03-02,14:21:09.000,61,11083255,13485,0,1740925268,12999.967091779989,86.13536333999946,53411.39465352 2025-03-02,14:21:10.000,61,11083291,13485,0,1740925269,12999.899728679993,86.15651073000481,53411.41561488 2025-03-02,14:21:11.000,61,11083300,13205,0,1740925270,12999.946882849988,86.10011769000266,53411.40164064 2025-03-02,14:21:12.000,61,11083269,13365,0,1740925271,12999.946882849988,86.05782290999923,53411.436576240005 2025-03-02,14:21:13.000,61,11083252,13405,0,1740925272,12999.953619159998,86.0296263900018,53411.422602 2025-03-02,14:21:14.000,61,11083268,13365,0,1740925273,12999.973828089998,86.01552813000308,53411.44356336 2025-03-02,14:21:15.000,61,11083277,13405,0,1740925274,12999.987300709989,85.95208596000157,53411.46452472 2025-03-02,14:21:16.000,61,11083238,13405,0,1740925275,12999.980564399993,85.980282479999,53411.42958912001 2025-03-02,14:21:17.000,61,11083267,13445,0,1740925276,13000.020982259994,85.95913509000093,53411.47849896001 2025-03-02,14:21:18.000,61,11083240,13245,0,1740925277,13000.034454879999,85.90979117999814,53411.47849896001 2025-03-02,14:21:19.000,61,11083281,13525,0,1740925278,13000.054663809999,85.89569291999942,53411.47151184 2025-03-02,14:21:20.000,61,11083267,13165,0,1740925279,13000.095081669999,85.89569291999942,53411.51343456 2025-03-02,14:21:21.000,61,11083302,13485,0,1740925280,13000.088345359989,85.86044727000262,53411.47151184 2025-03-02,14:21:22.000,61,11083269,13125,0,1740925281,13000.088345359989,85.86044727000262,53411.47151184 2025-03-02,14:21:23.000,61,11083288,13165,0,1740925282,13000.115290599999,85.81815248999919,53411.49946032001 2025-03-02,14:21:24.000,61,11083198,13685,0,1740925283,13000.095081669999,85.83929988000455,53411.46452472 2025-03-02,14:21:25.000,61,11083292,13605,0,1740925284,13000.12876321999,85.85339814000326,53411.47151184 2025-03-02,14:21:26.000,61,11083221,13365,0,1740925285,13000.115290599999,85.88864379000006,53411.51343456 2025-03-02,14:21:27.000,61,11083284,13365,0,1740925286,13000.10855428999,85.89569291999942,53411.52042168 2025-03-02,14:21:28.000,61,11083287,13445,0,1740925287,13000.088345359989,85.93093857000349,53411.52740880001 2025-03-02,14:21:29.000,61,11083247,13485,0,1740925288,13000.081609049994,85.91684031000477,53411.53439592 2025-03-02,14:21:30.000,61,11083218,13525,0,1740925289,13000.088345359989,85.94503683000221,53411.54837016001 2025-03-02,14:21:31.000,61,11083255,13365,0,1740925290,13000.095081669999,85.96618422000029,53411.56933152 2025-03-02,14:21:32.000,61,11083296,13205,0,1740925291,13000.115290599999,85.97323334999965,53411.54837016001 2025-03-02,14:21:33.000,61,11083280,13165,0,1740925292,13000.041191189994,85.98733160999836,53411.52740880001 2025-03-02,14:21:34.000,61,11083299,13365,0,1740925293,13000.020982259994,86.01552813000308,53411.53439592 2025-03-02,14:21:35.000,61,11083324,13565,0,1740925294,13000.041191189994,85.95913509000093,53411.53439592 2025-03-02,14:21:36.000,61,11083307,13925,0,1740925295,12999.980564399993,85.99438073999772,53411.54138304 2025-03-02,14:21:37.000,61,11083283,13325,0,1740925296,13000.020982259994,85.95913509000093,53411.56933152 2025-03-02,14:21:38.000,61,11083309,13485,0,1740925297,12999.960355469993,85.93798770000285,53411.4924732 2025-03-02,14:21:39.000,61,11083293,13445,0,1740925298,12999.967091779989,85.88864379000006,53411.450550479996 2025-03-02,14:21:40.000,61,11083279,13565,0,1740925299,12999.940146539993,85.87454553000134,53411.47151184 2025-03-02,14:21:41.000,61,11083247,13365,0,1740925300,12999.933410229998,85.80405423000047,53411.47849896001 2025-03-02,14:21:42.000,61,11083268,13565,0,1740925301,12999.919937609993,85.80405423000047,53411.450550479996 2025-03-02,14:21:43.000,61,11083252,13645,0,1740925302,12999.980564399993,85.74766118999833,53411.485486080004 2025-03-02,14:21:44.000,61,11083271,13365,0,1740925303,12999.973828089998,85.76175945000432,53411.51343456 2025-03-02,14:21:45.000,61,11083250,13805,0,1740925304,12999.960355469993,85.71241554000153,53411.485486080004 2025-03-02,14:21:46.000,61,11083278,13765,0,1740925305,12999.946882849988,85.6701207599981,53411.450550479996 2025-03-02,14:21:47.000,61,11083281,13245,0,1740925306,12999.926673919988,85.6348751100013,53411.45753760001 2025-03-02,14:21:48.000,61,11083266,13525,0,1740925307,12999.926673919988,85.61372772000323,53411.450550479996 2025-03-02,14:21:49.000,61,11083328,13565,0,1740925308,12999.926673919988,85.62077685000258,53411.44356336 2025-03-02,14:21:50.000,61,11083235,13805,0,1740925309,12999.933410229998,85.58553119999851,53411.45753760001 2025-03-02,14:21:51.000,61,11083236,13605,0,1740925310,12999.940146539993,85.55028555000172,53411.49946032001 2025-03-02,14:21:52.000,61,11083236,13525,0,1740925311,12999.960355469993,85.54323642000236,53411.47849896001 2025-03-02,14:21:53.000,61,11083226,13805,0,1740925312,12999.967091779989,85.52913816000364,53411.436576240005 2025-03-02,14:21:54.000,61,11083248,13525,0,1740925313,12999.899728679993,85.50094163999893,53411.47849896001 2025-03-02,14:21:55.000,61,11083272,13445,0,1740925314,12999.892992369998,85.46569599000213,53411.450550479996 2025-03-02,14:21:56.000,61,11083280,13565,0,1740925315,12999.879519749993,85.45864686000277,53411.450550479996 2025-03-02,14:21:57.000,61,11083299,13405,0,1740925316,12999.926673919988,85.40225382000062,53411.485486080004 2025-03-02,14:21:58.000,61,11083280,13245,0,1740925317,12999.879519749993,85.40225382000062,53411.42958912001 2025-03-02,14:21:59.000,61,11083244,13565,0,1740925318,12999.872783439998,85.31766426000104,53411.37369216 2025-03-02,14:22:00.000,61,11083267,13525,0,1740925319,12999.913201299998,85.29651687000296,53411.41561488 2025-03-02,14:22:01.000,61,11083263,13085,0,1740925320,12999.886256059988,85.24012383000081,53411.450550479996 2025-03-02,14:22:02.000,61,11083281,13565,0,1740925321,12999.866047129988,85.23307470000145,53411.42958912001 2025-03-02,14:22:03.000,61,11083276,13685,0,1740925322,12999.839101889993,85.19782905000466,53411.40862776001 2025-03-02,14:22:04.000,61,11083250,13525,0,1740925323,12999.899728679993,85.14848514000187,53411.39465352 2025-03-02,14:22:05.000,61,11083286,13845,0,1740925324,12999.899728679993,85.12028862000443,53411.40862776001 2025-03-02,14:22:06.000,61,11083254,13525,0,1740925325,12999.906464989988,85.09914122999908,53411.40862776001 2025-03-02,14:22:07.000,61,11083235,13605,0,1740925326,12999.919937609993,85.09209209999972,53411.41561488 2025-03-02,14:22:08.000,61,11083216,13325,0,1740925327,12999.940146539993,85.077993840001,53411.42958912001 2025-03-02,14:22:09.000,61,11083264,13645,0,1740925328,12999.933410229998,85.09209209999972,53411.40862776001 2025-03-02,14:22:10.000,61,11083249,13565,0,1740925329,12999.960355469993,85.08504297000036,53411.422602 2025-03-02,14:22:11.000,61,11083265,13405,0,1740925330,12999.940146539993,85.077993840001,53411.42958912001 2025-03-02,14:22:12.000,61,11083251,13325,0,1740925331,12999.953619159998,85.07094471000164,53411.44356336 2025-03-02,14:22:13.000,61,11083275,13885,0,1740925332,12999.960355469993,85.07094471000164,53411.40862776001 2025-03-02,14:22:14.000,61,11083254,13565,0,1740925333,12999.933410229998,85.12028862000443,53411.387666400005 2025-03-02,14:22:15.000,61,11083282,13485,0,1740925334,12999.960355469993,85.13438688000315,53411.46452472 2025-03-02,14:22:16.000,61,11083259,13445,0,1740925335,12999.987300709989,85.1132394899978,53411.40164064 2025-03-02,14:22:17.000,61,11083280,13605,0,1740925336,12999.980564399993,85.12733775000379,53411.39465352 2025-03-02,14:22:18.000,61,11083269,13565,0,1740925337,13000.007509639989,85.08504297000036,53411.39465352 2025-03-02,14:22:19.000,61,11083308,13525,0,1740925338,12999.967091779989,85.1132394899978,53411.41561488 2025-03-02,14:22:20.000,61,11083298,13325,0,1740925339,13000.014245949998,85.1132394899978,53411.36670504 2025-03-02,14:22:21.000,61,11083264,13445,0,1740925340,13000.007509639989,85.12028862000443,53411.35971792001 2025-03-02,14:22:22.000,61,11083278,13485,0,1740925341,13000.027718569989,85.09209209999972,53411.39465352 2025-03-02,14:22:23.000,61,11083251,13525,0,1740925342,13000.020982259994,85.09209209999972,53411.42958912001 2025-03-02,14:22:24.000,61,11083295,13925,0,1740925343,13000.007509639989,85.09914122999908,53411.35971792001 2025-03-02,14:22:25.000,61,11083254,13285,0,1740925344,13000.020982259994,85.02160079999885,53411.39465352 2025-03-02,14:22:26.000,61,11083218,13485,0,1740925345,13000.020982259994,85.03569906000484,53411.40164064 2025-03-02,14:22:27.000,61,11083348,13325,0,1740925346,13000.000773329994,84.98635515000205,53411.40164064 2025-03-02,14:22:28.000,61,11083265,13245,0,1740925347,13000.034454879999,84.97225689000334,53411.387666400005 2025-03-02,14:22:29.000,61,11083294,13765,0,1740925348,13000.034454879999,84.9299621099999,53411.38067928001 2025-03-02,14:22:30.000,61,11083286,13365,0,1740925349,13000.047927499989,84.9299621099999,53411.35971792001 2025-03-02,14:22:31.000,61,11083272,13725,0,1740925350,13000.10855428999,84.88766733000375,53411.422602 2025-03-02,14:22:32.000,61,11083270,13165,0,1740925351,13000.088345359989,84.8665199399984,53411.40164064 2025-03-02,14:22:33.000,61,11083283,13605,0,1740925352,13000.12876321999,84.85947080999904,53411.40862776001 2025-03-02,14:22:34.000,61,11083303,13805,0,1740925353,13000.162444769994,84.78193037999881,53411.422602 2025-03-02,14:22:35.000,61,11083306,13445,0,1740925354,13000.175917389999,84.78897950999817,53411.46452472 2025-03-02,14:22:36.000,61,11083241,13725,0,1740925355,13000.202862629994,84.76078299000073,53411.450550479996 2025-03-02,14:22:37.000,61,11083259,13805,0,1740925356,13000.22980786999,84.72553734000394,53411.422602 2025-03-02,14:22:38.000,61,11083307,13605,0,1740925357,13000.25001679999,84.69734081999923,53411.450550479996 2025-03-02,14:22:39.000,61,11083267,13445,0,1740925358,13000.25001679999,84.64799691000371,53411.44356336 2025-03-02,14:22:40.000,61,11083261,13525,0,1740925359,13000.31064358999,84.65504604000307,53411.49946032001 2025-03-02,14:22:41.000,61,11083337,13725,0,1740925360,13000.303907279995,84.63389864999772,53411.51343456 2025-03-02,14:22:42.000,61,11083279,13405,0,1740925361,13000.31064358999,84.60570213000028,53411.4924732 2025-03-02,14:22:43.000,61,11083268,13565,0,1740925362,13000.3173799,84.54930908999813,53411.450550479996 2025-03-02,14:22:44.000,61,11083273,13365,0,1740925363,13000.37800669,84.50701431000198,53411.46452472 2025-03-02,14:22:45.000,61,11083284,13525,0,1740925364,13000.384742999995,84.49996518000262,53411.4924732 2025-03-02,14:22:46.000,61,11083273,13605,0,1740925365,13000.39147930999,84.43652301000111,53411.47151184 2025-03-02,14:22:47.000,61,11083304,13285,0,1740925366,13000.41842455,84.38012996999896,53411.436576240005 2025-03-02,14:22:48.000,61,11083249,13925,0,1740925367,13000.43189716999,84.38717909999832,53411.506447440006 2025-03-02,14:22:49.000,61,11083299,13285,0,1740925368,13000.43863348,84.3378351900028,53411.51343456 2025-03-02,14:22:50.000,61,11083296,13365,0,1740925369,13000.45884241,84.30258953999873,53411.49946032001 2025-03-02,14:22:51.000,61,11083246,13525,0,1740925370,13000.49926027,84.2743930200013,53411.46452472 2025-03-02,14:22:52.000,61,11083280,13565,0,1740925371,13000.51273288999,84.28144215000066,53411.47849896001 2025-03-02,14:22:53.000,61,11083338,13405,0,1740925372,13000.47905134,84.22504910999851,53411.44356336 2025-03-02,14:22:54.000,61,11083263,13605,0,1740925373,13000.5194692,84.18275433000235,53411.51343456 2025-03-02,14:22:55.000,61,11083299,13685,0,1740925374,13000.58009599,84.19685259000107,53411.53439592 2025-03-02,14:22:56.000,61,11083293,13485,0,1740925375,13000.593568609991,84.14045954999892,53411.52740880001 2025-03-02,14:22:57.000,61,11083251,13405,0,1740925376,13000.58009599,84.175705200003,53411.47849896001 2025-03-02,14:22:58.000,61,11083296,13245,0,1740925377,13000.573359679991,84.14750867999828,53411.53439592 2025-03-02,14:22:59.000,61,11083267,13085,0,1740925378,13000.613777539991,84.15455781000492,53411.47151184 2025-03-02,14:23:00.000,61,11083256,13565,0,1740925379,13000.654195399991,84.09111564000341,53411.49946032001 2025-03-02,14:23:01.000,61,11083306,13645,0,1740925380,13000.667668019996,84.05586998999934,53411.506447440006 2025-03-02,14:23:02.000,61,11083308,13605,0,1740925381,13000.674404329991,84.01357521000318,53411.52042168 2025-03-02,14:23:03.000,61,11083286,13725,0,1740925382,13000.674404329991,83.99242781999783,53411.46452472 2025-03-02,14:23:04.000,61,11083277,13525,0,1740925383,13000.687876949996,83.99242781999783,53411.52740880001 2025-03-02,14:23:05.000,61,11083246,13765,0,1740925384,13000.721558500001,83.94308391000231,53411.485486080004 2025-03-02,14:23:06.000,61,11083256,13325,0,1740925385,13000.741767430001,83.93603478000296,53411.4924732 2025-03-02,14:23:07.000,61,11083276,13925,0,1740925386,13000.782185290002,83.90783825999824,53411.52042168 2025-03-02,14:23:08.000,61,11083303,13485,0,1740925387,13000.748503739997,83.86554348000209,53411.44356336 2025-03-02,14:23:09.000,61,11083270,13565,0,1740925388,13000.815866839992,83.83734696000465,53411.485486080004 2025-03-02,14:23:10.000,61,11083251,13325,0,1740925389,13000.802394220002,83.80915043999994,53411.47849896001 2025-03-02,14:23:11.000,61,11083263,13885,0,1740925390,13000.842812080002,83.79505218000122,53411.506447440006 2025-03-02,14:23:12.000,61,11083288,13685,0,1740925391,13000.849548389997,83.7809539200025,53411.555357280005 2025-03-02,14:23:13.000,61,11083285,13445,0,1740925392,13000.863021010002,83.72456088000035,53411.555357280005 2025-03-02,14:23:14.000,61,11083262,13285,0,1740925393,13000.822603150002,83.66111870999885,53411.47849896001 2025-03-02,14:23:15.000,61,11083270,13445,0,1740925394,13000.856284699992,83.63997132000077,53411.52740880001 2025-03-02,14:23:16.000,61,11083283,13285,0,1740925395,13000.869757319997,83.60472567000397,53411.52740880001 2025-03-02,14:23:17.000,61,11083311,13245,0,1740925396,13000.869757319997,83.5342343700031,53411.53439592 2025-03-02,14:23:18.000,61,11083317,13925,0,1740925397,13000.842812080002,83.4707922000016,53411.5623444 2025-03-02,14:23:19.000,61,11083311,13285,0,1740925398,13000.836075769992,83.41439915999945,53411.53439592 2025-03-02,14:23:20.000,61,11083288,13325,0,1740925399,13000.802394220002,83.34390785999858,53411.5623444 2025-03-02,14:23:21.000,61,11083269,13525,0,1740925400,13000.795657909992,83.30161308000243,53411.52042168 2025-03-02,14:23:22.000,61,11083264,13485,0,1740925401,13000.768712669997,83.21702352000284,53411.54138304 2025-03-02,14:23:23.000,61,11083289,13565,0,1740925402,13000.761976360001,83.13948309000261,53411.56933152 2025-03-02,14:23:24.000,61,11083301,13365,0,1740925403,13000.775448979992,83.04784440000367,53411.58330576 2025-03-02,14:23:25.000,61,11083242,13405,0,1740925404,13000.748503739997,82.96325484000408,53411.52042168 2025-03-02,14:23:26.000,61,11083322,13885,0,1740925405,13000.728294809996,82.8786652800045,53411.5623444 2025-03-02,14:23:27.000,61,11083305,13405,0,1740925406,13000.694613259991,82.82227224000235,53411.54837016001 2025-03-02,14:23:28.000,61,11083327,13325,0,1740925407,13000.721558500001,82.72358442000404,53411.51343456 2025-03-02,14:23:29.000,61,11083335,13685,0,1740925408,13000.694613259991,82.68128964000061,53411.555357280005 2025-03-02,14:23:30.000,61,11083300,13165,0,1740925409,13000.660931710001,82.58260182000231,53411.4924732 2025-03-02,14:23:31.000,61,11083293,13485,0,1740925410,13000.633986469991,82.49801226000272,53411.4924732 2025-03-02,14:23:32.000,61,11083283,13925,0,1740925411,13000.60030492,82.39932444000442,53411.47151184 2025-03-02,14:23:33.000,61,11083338,13725,0,1740925412,13000.566623369996,82.33588227000291,53411.485486080004 2025-03-02,14:23:34.000,61,11083312,13765,0,1740925413,13000.53294181999,82.29358748999948,53411.485486080004 2025-03-02,14:23:35.000,61,11083272,13445,0,1740925414,13000.485787649995,82.18785054000182,53411.44356336 2025-03-02,14:23:36.000,61,11083287,13605,0,1740925415,13000.404951929995,82.09621185000287,53411.436576240005 2025-03-02,14:23:37.000,61,11083315,13405,0,1740925416,13000.35779776,82.06801532999816,53411.450550479996 2025-03-02,14:23:38.000,61,11083336,13685,0,1740925417,13000.31064358999,82.00457316000393,53411.436576240005 2025-03-02,14:23:39.000,61,11083273,13445,0,1740925418,13000.22980786999,81.96932750999986,53411.40862776001 2025-03-02,14:23:40.000,61,11083271,13325,0,1740925419,13000.175917389999,81.94113099000242,53411.46452472 2025-03-02,14:23:41.000,61,11083272,13245,0,1740925420,13000.095081669999,81.84949230000348,53411.35971792001 2025-03-02,14:23:42.000,61,11083298,13645,0,1740925421,13000.034454879999,81.88473795000027,53411.36670504 2025-03-02,14:23:43.000,61,11083287,13205,0,1740925422,12999.926673919988,81.85654143000284,53411.3527308 2025-03-02,14:23:44.000,61,11083252,13605,0,1740925423,12999.805420340002,81.80014839000069,53411.27587248 2025-03-02,14:23:45.000,61,11083275,13325,0,1740925424,12999.771738789997,81.73670621999918,53411.24093688001 2025-03-02,14:23:46.000,61,11083286,13565,0,1740925425,12999.677430449992,81.73670621999918,53411.268885360005 2025-03-02,14:23:47.000,61,11083244,13445,0,1740925426,12999.596594729992,81.73670621999918,53411.247924 2025-03-02,14:23:48.000,61,11083286,13525,0,1740925427,12999.529231629997,81.70850970000174,53411.171065680006 2025-03-02,14:23:49.000,61,11083328,13525,0,1740925428,12999.502286390001,81.70146057000238,53411.19901416 2025-03-02,14:23:50.000,61,11083318,13485,0,1740925429,12999.414714359991,81.6803131800043,53411.219975520005 2025-03-02,14:23:51.000,61,11083275,13765,0,1740925430,12999.34061495,81.70850970000174,53411.14311720001 2025-03-02,14:23:52.000,61,11083260,13885,0,1740925431,12999.306933399996,81.66621491999831,53411.12215584001 2025-03-02,14:23:53.000,61,11083311,13805,0,1740925432,12999.266515539995,81.65916578999895,53411.08722024 2025-03-02,14:23:54.000,61,11083271,13285,0,1740925433,12999.17220719999,81.70146057000238,53411.05927176 2025-03-02,14:23:55.000,61,11083260,13645,0,1740925434,12999.13852565,81.76490274000389,53411.06625888 2025-03-02,14:23:56.000,61,11083270,13925,0,1740925435,12999.084635169995,81.80719752000005,53411.052284640005 2025-03-02,14:23:57.000,61,11083281,13365,0,1740925436,12999.05768993,81.85654143000284,53410.99638768001 2025-03-02,14:23:58.000,61,11083295,13405,0,1740925437,12999.01727207,81.87768882000091,53410.947477839996 2025-03-02,14:23:59.000,61,11083241,13485,0,1740925438,12998.99706314,81.9270327300037,53410.947477839996 2025-03-02,14:24:00.000,61,11083278,13245,0,1740925439,12998.94990896999,81.99752403000457,53410.884593760005 2025-03-02,14:24:01.000,61,11083291,13445,0,1740925440,12998.92970003999,82.05391706999944,53410.933503600005 2025-03-02,14:24:02.000,61,11083249,13405,0,1740925441,12998.882545869994,82.15965402000438,53410.91254224 2025-03-02,14:24:03.000,61,11083233,13645,0,1740925442,12998.815182769999,82.22309618999861,53410.91952936 2025-03-02,14:24:04.000,61,11083290,13565,0,1740925443,12998.801710149994,82.31473488000483,53410.89158088 2025-03-02,14:24:05.000,61,11083263,13525,0,1740925444,12998.727610739988,82.43457009000122,53410.898568 2025-03-02,14:24:06.000,61,11083289,13405,0,1740925445,12998.680456569993,82.57555269000295,53410.87061952 2025-03-02,14:24:07.000,61,11083245,13445,0,1740925446,12998.660247639993,82.7306335500034,53410.8636324 2025-03-02,14:24:08.000,61,11083257,13525,0,1740925447,12998.552466679997,82.85751788999914,53410.85664528001 2025-03-02,14:24:09.000,61,11083281,13645,0,1740925448,12998.572675609998,83.01964787999896,53410.884593760005 2025-03-02,14:24:10.000,61,11083259,13685,0,1740925449,12998.485103580002,83.14653222000197,53410.84965816 2025-03-02,14:24:11.000,61,11083251,13445,0,1740925450,12998.471630959997,83.33685872999922,53410.82170968 2025-03-02,14:24:12.000,61,11083288,13325,0,1740925451,12998.471630959997,83.54128350000246,53410.82170968 2025-03-02,14:24:13.000,61,11083281,14045,0,1740925452,12998.424476790002,83.74570826999843,53410.835683920006 2025-03-02,14:24:14.000,61,11083264,13405,0,1740925453,12998.437949409992,83.95013304000167,53410.82869680001 2025-03-02,14:24:15.000,61,11083217,13325,0,1740925454,12998.390795239997,84.15455781000492,53410.80773544001 2025-03-02,14:24:16.000,61,11083273,13205,0,1740925455,12998.377322619992,84.38012996999896,53410.82170968 2025-03-02,14:24:17.000,61,11083290,13325,0,1740925456,12998.390795239997,84.57045648000349,53410.84267104 2025-03-02,14:24:18.000,61,11083271,13445,0,1740925457,12998.458158339992,84.77488124999945,53410.85664528001 2025-03-02,14:24:19.000,61,11083272,13405,0,1740925458,12998.505312510002,84.9793060200027,53410.84965816 2025-03-02,14:24:20.000,61,11083230,13765,0,1740925459,12998.532257749997,85.12733775000379,53410.80773544001 2025-03-02,14:24:21.000,61,11083249,13445,0,1740925460,12998.538994059993,85.33881164999912,53410.92651648001 2025-03-02,14:24:22.000,61,11083248,13445,0,1740925461,12998.579411919993,85.536187290003,53410.91952936 2025-03-02,14:24:23.000,61,11083261,13285,0,1740925462,12998.640038709993,85.66307162999874,53410.898568 2025-03-02,14:24:24.000,61,11083273,13565,0,1740925463,12998.633302399998,85.83929988000455,53410.96145208 2025-03-02,14:24:25.000,61,11083271,13325,0,1740925464,12998.687192879988,85.980282479999,53410.95446496001 2025-03-02,14:24:26.000,61,11083284,13565,0,1740925465,12998.761292289993,86.0930685600033,53410.98940056 2025-03-02,14:24:27.000,61,11083221,13605,0,1740925466,12998.815182769999,86.2270020299984,53411.02433616001 2025-03-02,14:24:28.000,61,11083252,13445,0,1740925467,12998.842128009994,86.32568985000398,53411.03132328 2025-03-02,14:24:29.000,61,11083296,13845,0,1740925468,12998.936436349999,86.41732854000293,53411.07324600001 2025-03-02,14:24:30.000,61,11083249,13245,0,1740925469,12999.037481,86.4737215799978,53411.1081816 2025-03-02,14:24:31.000,61,11083247,13405,0,1740925470,12999.15873458,86.46667244999844,53411.150104320004 2025-03-02,14:24:32.000,61,11083242,13325,0,1740925471,12999.27325184999,86.41732854000293,53411.14311720001 2025-03-02,14:24:33.000,61,11083247,13445,0,1740925472,12999.455132219991,86.34683724000206,53411.18503992 2025-03-02,14:24:34.000,61,11083291,13925,0,1740925473,12999.630276279997,86.21995289999904,53411.19202704001 2025-03-02,14:24:35.000,61,11083251,13565,0,1740925474,12999.798684029993,86.07192116999795,53411.27587248 2025-03-02,14:24:36.000,61,11083254,13445,0,1740925475,13000.007509639989,85.90274204999878,53411.30382096 2025-03-02,14:24:37.000,61,11083239,13485,0,1740925476,13000.19612632,85.74766118999833,53411.23394976 2025-03-02,14:24:38.000,61,11083287,13525,0,1740925477,13000.404951929995,85.62782598000194,53411.338756560006 2025-03-02,14:24:39.000,61,11083247,13525,0,1740925478,13000.627250159996,85.47274512000149,53411.36670504 2025-03-02,14:24:40.000,61,11083275,13685,0,1740925479,13000.856284699992,85.36700817000383,53411.34574368 2025-03-02,14:24:41.000,61,11083311,13325,0,1740925480,13001.085319239988,85.2894677400036,53411.40164064 2025-03-02,14:24:42.000,61,11083254,13285,0,1740925481,13001.287408539989,85.24717296000017,53411.40164064 2025-03-02,14:24:43.000,61,11083269,13445,0,1740925482,13001.49623415,85.20487818000402,53411.506447440006 2025-03-02,14:24:44.000,61,11083285,13285,0,1740925483,13001.765686549996,85.19782905000466,53411.52042168 2025-03-02,14:24:45.000,61,11083355,13285,0,1740925484,13001.967775849997,85.21192731000338,53411.49946032001 2025-03-02,14:24:46.000,61,11083247,13885,0,1740925485,13002.163128840002,85.26127121999889,53411.555357280005 2025-03-02,14:24:47.000,61,11083266,13525,0,1740925486,13002.324800279988,85.21192731000338,53411.56933152 2025-03-02,14:24:48.000,61,11083270,13765,0,1740925487,13002.479735409994,85.27536948000488,53411.6322156 2025-03-02,14:24:49.000,61,11083294,13365,0,1740925488,13002.621197919994,85.30356600000232,53411.64618984001 2025-03-02,14:24:50.000,61,11083285,13445,0,1740925489,13002.69529733,85.35290990999783,53411.61125424 2025-03-02,14:24:51.000,61,11083288,13445,0,1740925490,13002.79634198,85.39520469000126,53411.6322156 2025-03-02,14:24:52.000,61,11083276,13645,0,1740925491,13002.83675984,85.41635207999934,53411.64618984001 2025-03-02,14:24:53.000,61,11083251,13805,0,1740925492,13002.93780449,85.3881555600019,53411.66016408 2025-03-02,14:24:54.000,61,11083300,13525,0,1740925493,13002.991694969991,85.4374994700047,53411.71606104001 2025-03-02,14:24:55.000,61,11083299,13525,0,1740925494,13003.011903899991,85.35290990999783,53411.6322156 2025-03-02,14:24:56.000,61,11083294,13845,0,1740925495,13003.072530689991,85.30356600000232,53411.70907392 2025-03-02,14:24:57.000,61,11083305,13405,0,1740925496,13003.119684860001,85.25422208999953,53411.70907392 2025-03-02,14:24:58.000,61,11083292,13445,0,1740925497,13003.153366409992,85.15553427000123,53411.69509968001 2025-03-02,14:24:59.000,61,11083307,13765,0,1740925498,13003.207256889997,85.1132394899978,53411.75798376 2025-03-02,14:25:00.000,61,11083277,13525,0,1740925499,13003.227465819997,84.97225689000334,53411.7020868 2025-03-02,14:25:01.000,61,11083315,13725,0,1740925500,13003.294828919992,84.84537255000032,53411.7020868 2025-03-02,14:25:02.000,61,11083284,13685,0,1740925501,13003.281356300002,84.69029168999987,53411.68811256 2025-03-02,14:25:03.000,61,11083275,13325,0,1740925502,13003.335246779992,84.56340735000413,53411.7370224 2025-03-02,14:25:04.000,61,11083296,13325,0,1740925503,13003.389137259997,84.41537562000303,53411.7020868 2025-03-02,14:25:05.000,61,11083320,13445,0,1740925504,13003.416082499993,84.30258953999873,53411.7370224 2025-03-02,14:25:06.000,61,11083303,13525,0,1740925505,13003.503654529988,84.16865607000364,53411.75099664 2025-03-02,14:25:07.000,61,11083305,13725,0,1740925506,13003.564281319988,84.03472260000126,53411.76497088001 2025-03-02,14:25:08.000,61,11083286,13685,0,1740925507,13003.692271209999,83.95718217000103,53411.7370224 2025-03-02,14:25:09.000,61,11083259,13845,0,1740925508,13003.793315859999,83.82324869999866,53411.79990648 2025-03-02,14:25:10.000,61,11083291,13685,0,1740925509,13003.921305749995,83.71046262000164,53411.75798376 2025-03-02,14:25:11.000,61,11083272,13285,0,1740925510,13004.022350399995,83.66111870999885,53411.79990648 2025-03-02,14:25:12.000,61,11083312,13445,0,1740925511,13004.09644981,83.58357827999862,53411.79291936001 2025-03-02,14:25:13.000,61,11083241,13365,0,1740925512,13004.210967079991,83.5694800199999,53411.83484208001 2025-03-02,14:25:14.000,61,11083295,13605,0,1740925513,13004.278330180001,83.50603784999839,53411.86279056001 2025-03-02,14:25:15.000,61,11083298,13565,0,1740925514,13004.359165900001,83.4355465500048,53411.841829200006 2025-03-02,14:25:16.000,61,11083281,13805,0,1740925515,13004.419792690001,83.40030090000073,53411.84881632 2025-03-02,14:25:17.000,61,11083269,13565,0,1740925516,13004.426528999997,83.35095698999794,53411.92567464 2025-03-02,14:25:18.000,61,11083277,13405,0,1740925517,13004.453474239992,83.30161308000243,53411.953623119996 2025-03-02,14:25:19.000,61,11083262,13285,0,1740925518,13004.379374830001,83.23817091000092,53411.946636 2025-03-02,14:25:20.000,61,11083249,13405,0,1740925519,13004.325484349996,83.18882699999813,53411.96061024001 2025-03-02,14:25:21.000,61,11083256,13525,0,1740925520,13004.291802799991,83.06899179000175,53411.98157160001 2025-03-02,14:25:22.000,61,11083265,13045,0,1740925521,13004.19075814999,82.96325484000408,53412.0165072 2025-03-02,14:25:23.000,61,11083315,13725,0,1740925522,13004.11665874,82.88571441000386,53412.00253296001 2025-03-02,14:25:24.000,61,11083331,13285,0,1740925523,13004.042559329995,82.79407572000491,53412.0165072 2025-03-02,14:25:25.000,61,11083281,13365,0,1740925524,13003.93477837,82.70243702999869,53412.04445568 2025-03-02,14:25:26.000,61,11083296,13805,0,1740925525,13003.860678959994,82.56145443000423,53412.00253296001 2025-03-02,14:25:27.000,61,11083283,13485,0,1740925526,13003.779843239994,82.55440530000487,53412.04445568 2025-03-02,14:25:28.000,61,11083281,13685,0,1740925527,13003.76637061999,82.49096313000337,53412.058429920005 2025-03-02,14:25:29.000,61,11083302,13605,0,1740925528,13003.672062279998,82.44866834999993,53412.07240416 2025-03-02,14:25:30.000,61,11083271,13565,0,1740925529,13003.611435489998,82.42752096000186,53412.06541704 2025-03-02,14:25:31.000,61,11083309,13405,0,1740925530,13003.503654529988,82.37112791999971,53412.06541704 2025-03-02,14:25:32.000,61,11083307,13725,0,1740925531,13003.490181909998,82.34998053000163,53412.07240416 2025-03-02,14:25:33.000,61,11083306,13405,0,1740925532,13003.422818810002,82.32883314000355,53412.11432688 2025-03-02,14:25:34.000,61,11083297,13725,0,1740925533,13003.355455709992,82.36407879000035,53412.16323672 2025-03-02,14:25:35.000,61,11083244,13445,0,1740925534,13003.335246779992,82.34998053000163,53412.121313999996 2025-03-02,14:25:36.000,61,11083257,13765,0,1740925535,13003.220729510002,82.38522617999843,53412.107339760005 2025-03-02,14:25:37.000,61,11083275,13645,0,1740925536,13003.200520580001,82.39932444000442,53412.14926248001 2025-03-02,14:25:38.000,61,11083315,13325,0,1740925537,13003.126421169996,82.40637357000378,53412.12830112001 2025-03-02,14:25:39.000,61,11083282,13525,0,1740925538,13003.086003309996,82.41342270000314,53412.156249600004 2025-03-02,14:25:40.000,61,11083267,13645,0,1740925539,13003.032112829991,82.37817704999907,53412.13528824 2025-03-02,14:25:41.000,61,11083275,13485,0,1740925540,13002.984958659996,82.39932444000442,53412.121313999996 2025-03-02,14:25:42.000,61,11083258,13525,0,1740925541,13002.924331869996,82.44161922000058,53412.11432688 2025-03-02,14:25:43.000,61,11083294,13525,0,1740925542,13002.8771777,82.44161922000058,53412.12830112001 2025-03-02,14:25:44.000,61,11083253,13485,0,1740925543,13002.81655091,82.4557174799993,53412.14926248001 2025-03-02,14:25:45.000,61,11083280,13445,0,1740925544,13002.782869359995,82.4557174799993,53412.14926248001 2025-03-02,14:25:46.000,61,11083263,13445,0,1740925545,13002.73571519,82.46981573999801,53412.17022384001 2025-03-02,14:25:47.000,61,11083261,13085,0,1740925546,13002.702033639995,82.47686487000465,53412.1911852 2025-03-02,14:25:48.000,61,11083259,14045,0,1740925547,13002.65487947,82.46981573999801,53412.1911852 2025-03-02,14:25:49.000,61,11083274,13525,0,1740925548,13002.580780059994,82.46981573999801,53412.19817232001 2025-03-02,14:25:50.000,61,11083237,13605,0,1740925549,13002.493208029999,82.49096313000337,53412.24009504 2025-03-02,14:25:51.000,61,11083322,13285,0,1740925550,13002.385427069989,82.51211052000144,53412.23310792 2025-03-02,14:25:52.000,61,11083259,13405,0,1740925551,13002.277646109993,82.52620878000016,53412.21214656 2025-03-02,14:25:53.000,61,11083277,13565,0,1740925552,13002.169865149997,82.51211052000144,53412.23310792 2025-03-02,14:25:54.000,61,11083260,13685,0,1740925553,13002.102502050002,82.483914000004,53412.17022384001 2025-03-02,14:25:55.000,61,11083237,13365,0,1740925554,13002.021666330002,82.43457009000122,53412.18419808 2025-03-02,14:25:56.000,61,11083291,13805,0,1740925555,13001.994721089992,82.39227530999779,53412.1911852 2025-03-02,14:25:57.000,61,11083219,13685,0,1740925556,13001.947566919996,82.36407879000035,53412.24708216001 2025-03-02,14:25:58.000,61,11083282,13365,0,1740925557,13001.927357989996,82.34998053000163,53412.21214656 2025-03-02,14:25:59.000,61,11083286,13325,0,1740925558,13001.907149059996,82.25834184000269,53412.21913368001 2025-03-02,14:26:00.000,61,11083256,13925,0,1740925559,13001.907149059996,82.19489967000118,53412.226120800005 2025-03-02,14:26:01.000,61,11083294,13365,0,1740925560,13001.947566919996,82.11735924000095,53412.23310792 2025-03-02,14:26:02.000,61,11083245,13885,0,1740925561,13001.940830610001,82.0750644600048,53412.19817232001 2025-03-02,14:26:03.000,61,11083263,13525,0,1740925562,13001.967775849997,82.00457316000393,53412.20515944 2025-03-02,14:26:04.000,61,11083277,13405,0,1740925563,13002.008193709997,81.94818012000178,53412.21214656 2025-03-02,14:26:05.000,61,11083265,13405,0,1740925564,13002.028402639997,81.85654143000284,53412.17022384001 2025-03-02,14:26:06.000,61,11083279,13765,0,1740925565,13002.089029429997,81.79309926000133,53412.226120800005 2025-03-02,14:26:07.000,61,11083300,13605,0,1740925566,13002.095765739992,81.7508044799979,53412.177210960006 2025-03-02,14:26:08.000,61,11083262,13445,0,1740925567,13002.149656219997,81.72260796000046,53412.24009504 2025-03-02,14:26:09.000,61,11083335,13285,0,1740925568,13002.156392529992,81.69441144000302,53412.20515944 2025-03-02,14:26:10.000,61,11083308,13405,0,1740925569,13002.223755630002,81.63096927000151,53412.1911852 2025-03-02,14:26:11.000,61,11083312,13365,0,1740925570,13002.243964560002,81.62392014000216,53412.24009504 2025-03-02,14:26:12.000,61,11083339,13565,0,1740925571,13002.230491939998,81.59572362000472,53412.24009504 2025-03-02,14:26:13.000,61,11083323,13565,0,1740925572,13002.210283009998,81.54637971000193,53412.156249600004 2025-03-02,14:26:14.000,61,11083266,13445,0,1740925573,13002.230491939998,81.53228145000321,53412.21913368001 2025-03-02,14:26:15.000,61,11083270,13645,0,1740925574,13002.230491939998,81.47588841000106,53412.24009504 2025-03-02,14:26:16.000,61,11083300,13565,0,1740925575,13002.169865149997,81.41949536999891,53412.24708216001 2025-03-02,14:26:17.000,61,11083263,14005,0,1740925576,13002.136183599992,81.36310233000404,53412.20515944 2025-03-02,14:26:18.000,61,11083299,13365,0,1740925577,13002.095765739992,81.33490580999933,53412.275030640005 2025-03-02,14:26:19.000,61,11083278,13685,0,1740925578,13002.075556809992,81.27851277000445,53412.24009504 2025-03-02,14:26:20.000,61,11083303,13565,0,1740925579,13001.987984779997,81.21507060000295,53412.14227536 2025-03-02,14:26:21.000,61,11083281,13445,0,1740925580,13001.920621680001,81.14457930000208,53412.17022384001 2025-03-02,14:26:22.000,61,11083293,13485,0,1740925581,13001.859994890001,81.03179321999778,53412.14926248001 2025-03-02,14:26:23.000,61,11083288,13605,0,1740925582,13001.77915917,80.95425279000483,53412.13528824 2025-03-02,14:26:24.000,61,11083275,13565,0,1740925583,13001.71179606999,80.89785975000268,53412.121313999996 2025-03-02,14:26:25.000,61,11083251,13485,0,1740925584,13001.63096034999,80.79212279999774,53412.058429920005 2025-03-02,14:26:26.000,61,11083269,13485,0,1740925585,13001.51644308,80.7004841099988,53412.058429920005 2025-03-02,14:26:27.000,61,11083251,13605,0,1740925586,13001.462552599995,80.57359977000306,53411.98157160001 2025-03-02,14:26:28.000,61,11083277,13685,0,1740925587,13001.361507949994,80.43966630000068,53411.988558720004 2025-03-02,14:26:29.000,61,11083298,13565,0,1740925588,13001.307617469989,80.36917499999981,53411.92567464 2025-03-02,14:26:30.000,61,11083311,13565,0,1740925589,13001.240254369994,80.22114326999872,53411.91868752 2025-03-02,14:26:31.000,61,11083264,13565,0,1740925590,13001.199836509993,80.15065196999785,53411.91868752 2025-03-02,14:26:32.000,61,11083317,13525,0,1740925591,13001.172891269998,80.06606240999827,53411.820867840004 2025-03-02,14:26:33.000,61,11083234,13845,0,1740925592,13001.152682339998,79.97442371999932,53411.82785496 2025-03-02,14:26:34.000,61,11083265,13445,0,1740925593,13001.125737099988,79.88278503000038,53411.7370224 2025-03-02,14:26:35.000,61,11083257,13485,0,1740925594,13001.071846619998,79.82639198999823,53411.785932239996 2025-03-02,14:26:36.000,61,11083294,13245,0,1740925595,13000.991010899997,79.72770416999992,53411.74400952001 2025-03-02,14:26:37.000,61,11083301,13645,0,1740925596,13000.937120419992,79.67131112999778,53411.71606104001 2025-03-02,14:26:38.000,61,11083246,13525,0,1740925597,13000.889966249997,79.6149180900029,53411.68811256 2025-03-02,14:26:39.000,61,11083308,13565,0,1740925598,13000.788921599997,79.50918113999796,53411.62522848001 2025-03-02,14:26:40.000,61,11083309,13405,0,1740925599,13000.640722780001,79.45278810000309,53411.56933152 2025-03-02,14:26:41.000,61,11083283,13365,0,1740925600,13000.53967813,79.37524767000286,53411.52740880001 2025-03-02,14:26:42.000,61,11083300,13805,0,1740925601,13000.43189716999,79.28360898000392,53411.45753760001 2025-03-02,14:26:43.000,61,11083319,13405,0,1740925602,13000.29043465999,79.17787202999898,53411.45753760001 2025-03-02,14:26:44.000,61,11083305,13725,0,1740925603,13000.135499529999,79.10738072999811,53411.38067928001 2025-03-02,14:26:45.000,61,11083260,13485,0,1740925604,12999.967091779989,78.97344726000301,53411.387666400005 2025-03-02,14:26:46.000,61,11083321,13445,0,1740925605,12999.818892959993,78.85361204999936,53411.30382096 2025-03-02,14:26:47.000,61,11083296,13325,0,1740925606,12999.637012589992,78.72672771000362,53411.219975520005 2025-03-02,14:26:48.000,61,11083312,13965,0,1740925607,12999.468604839996,78.63508902000467,53411.12914296 2025-03-02,14:26:49.000,61,11083326,13805,0,1740925608,12999.27998816,78.52230294000037,53411.115168719996 2025-03-02,14:26:50.000,61,11083292,13485,0,1740925609,12999.13178933999,78.41656599000271,53411.04529752001 2025-03-02,14:26:51.000,61,11083306,13245,0,1740925610,12998.94990896999,78.26853426000162,53410.94049072 2025-03-02,14:26:52.000,61,11083320,13765,0,1740925611,12998.794973839998,78.19099383000139,53410.947477839996 2025-03-02,14:26:53.000,61,11083316,13845,0,1740925612,12998.559202989993,78.05001122999965,53410.87760664001 2025-03-02,14:26:54.000,61,11083301,13365,0,1740925613,12998.397531549992,77.97951992999879,53410.75882560001 2025-03-02,14:26:55.000,61,11083271,13605,0,1740925614,12998.208914869996,77.8596847200024,53410.73786424001 2025-03-02,14:26:56.000,61,11083277,13605,0,1740925615,12998.02029819,77.7609969000041,53410.6540188 2025-03-02,14:26:57.000,61,11083272,13685,0,1740925616,12997.81147257999,77.74689863999811,53410.60510896 2025-03-02,14:26:58.000,61,11083290,13405,0,1740925617,12997.676746379999,77.6975547300026,53410.57716048 2025-03-02,14:26:59.000,61,11083291,13925,0,1740925618,12997.474657079998,77.6482108199998,53410.48632792 2025-03-02,14:27:00.000,61,11083311,13445,0,1740925619,12997.292776709997,77.64116169000044,53410.40248248001 2025-03-02,14:27:01.000,61,11083310,13965,0,1740925620,12997.083951100001,77.68345647000388,53410.40248248001 2025-03-02,14:27:02.000,61,11083256,13445,0,1740925621,12996.908807039996,77.69050560000323,53410.30466280001 2025-03-02,14:27:03.000,61,11083277,13405,0,1740925622,12996.73366297999,77.70460386000195,53410.24876584 2025-03-02,14:27:04.000,61,11083315,13925,0,1740925623,12996.53157367999,77.73984950999875,53410.15793328001 2025-03-02,14:27:05.000,61,11083295,13365,0,1740925624,12996.369902239989,77.71870212000067,53410.109023439996 2025-03-02,14:27:06.000,61,11083276,13645,0,1740925625,12996.161076629993,77.71870212000067,53410.08806208001 2025-03-02,14:27:07.000,61,11083267,13445,0,1740925626,12995.965723640002,77.71165299000131,53409.9553068 2025-03-02,14:27:08.000,61,11083250,13685,0,1740925627,12995.756898029991,77.73984950999875,53409.92037120001 2025-03-02,14:27:09.000,61,11083307,13845,0,1740925628,12995.54133611,77.7609969000041,53409.85050000001 2025-03-02,14:27:10.000,61,11083302,13325,0,1740925629,12995.35271942999,77.82443906999833,53409.77364168001 2025-03-02,14:27:11.000,61,11083247,14005,0,1740925630,12995.143893819994,77.85263559000305,53409.78761592 2025-03-02,14:27:12.000,61,11083263,13565,0,1740925631,12994.955277139998,77.8949303699992,53409.69678336 2025-03-02,14:27:13.000,61,11083288,13925,0,1740925632,12994.793605699997,77.93722515000263,53409.64787352 2025-03-02,14:27:14.000,61,11083285,13525,0,1740925633,12994.564571160001,77.94427428000199,53409.57800232 2025-03-02,14:27:15.000,61,11083278,13205,0,1740925634,12994.389427099995,78.0077164500035,53409.55005384 2025-03-02,14:27:16.000,61,11083323,13805,0,1740925635,12994.20081042,78.05706035999901,53409.50813112 2025-03-02,14:27:17.000,61,11083292,13045,0,1740925636,12994.012193739989,78.08525688000373,53409.45223416 2025-03-02,14:27:18.000,61,11083270,13565,0,1740925637,12993.837049679998,78.09230601000309,53409.38935008 2025-03-02,14:27:19.000,61,11083289,13725,0,1740925638,12993.648433000002,78.1557481800046,53409.305504640004 2025-03-02,14:27:20.000,61,11083313,13805,0,1740925639,12993.500234179992,78.21214121999947,53409.27755616001 2025-03-02,14:27:21.000,61,11083283,13525,0,1740925640,12993.34529905,78.24738687000354,53409.326466000006 2025-03-02,14:27:22.000,61,11083283,13365,0,1740925641,12993.170154989995,78.29673077999905,53409.207684960005 2025-03-02,14:27:23.000,61,11083289,13725,0,1740925642,12993.028692479995,78.41656599000271,53409.15178800001 2025-03-02,14:27:24.000,61,11083285,13405,0,1740925643,12992.867021039994,78.43066425000143,53409.137813760004 2025-03-02,14:27:25.000,61,11083294,13565,0,1740925644,12992.718822219998,78.55049945999781,53409.10986528001 2025-03-02,14:27:26.000,61,11083296,13285,0,1740925645,12992.624513879993,78.59279424000124,53409.08191680001 2025-03-02,14:27:27.000,61,11083293,13765,0,1740925646,12992.456106129997,78.7126294500049,53409.01903272 2025-03-02,14:27:28.000,61,11083278,13365,0,1740925647,12992.368534100002,78.78312074999849,53408.97711 2025-03-02,14:27:29.000,61,11083274,13405,0,1740925648,12992.240544209992,78.90295596000215,53408.93518728001 2025-03-02,14:27:30.000,61,11083320,13445,0,1740925649,12992.119290629991,79.02279116999853,53408.991084240006 2025-03-02,14:27:31.000,61,11083310,13325,0,1740925650,12992.06540015,79.11442986000475,53408.90025168 2025-03-02,14:27:32.000,61,11083281,13885,0,1740925651,12991.93741025999,79.22721594000177,53408.85134184 2025-03-02,14:27:33.000,61,11083321,13645,0,1740925652,12991.829629299995,79.34705114999815,53408.91422592001 2025-03-02,14:27:34.000,61,11083298,13645,0,1740925653,12991.72184834,79.43868984000437,53408.87929032 2025-03-02,14:27:35.000,61,11083233,13445,0,1740925654,12991.593858449989,79.5514759200014,53408.78147064 2025-03-02,14:27:36.000,61,11083298,13405,0,1740925655,12991.539967969999,79.63606548000098,53408.79544488001 2025-03-02,14:27:37.000,61,11083319,13405,0,1740925656,12991.378296529998,79.72065504000057,53408.77448352001 2025-03-02,14:27:38.000,61,11083320,13245,0,1740925657,12991.317669739998,79.81229372999951,53408.72557368001 2025-03-02,14:27:39.000,61,11083279,13605,0,1740925658,12991.236834019997,79.8616376400023,53408.71159944 2025-03-02,14:27:40.000,61,11083289,13605,0,1740925659,12991.176207229997,79.91803068000445,53408.72557368001 2025-03-02,14:27:41.000,61,11083253,13565,0,1740925660,12991.102107819992,79.99557111000468,53408.66967672 2025-03-02,14:27:42.000,61,11083347,13325,0,1740925661,12991.041481029992,80.05901327999891,53408.64871536001 2025-03-02,14:27:43.000,61,11083263,13405,0,1740925662,12991.021272099992,80.12245545000042,53408.66967672 2025-03-02,14:27:44.000,61,11083288,13765,0,1740925663,12990.953908999996,80.21409413999936,53408.62775400001 2025-03-02,14:27:45.000,61,11083315,13085,0,1740925664,12990.913491139996,80.27048718000151,53408.634741120004 2025-03-02,14:27:46.000,61,11083262,13605,0,1740925665,12990.940436379991,80.36212587000045,53408.64172824 2025-03-02,14:27:47.000,61,11083285,13485,0,1740925666,12990.86633697,80.42556804000196,53408.62076688 2025-03-02,14:27:48.000,61,11083334,13205,0,1740925667,12990.873073279996,80.51015760000155,53408.5928184 2025-03-02,14:27:49.000,61,11083265,13805,0,1740925668,12990.900018519991,80.54540324999834,53408.54390856 2025-03-02,14:27:50.000,61,11083280,13485,0,1740925669,12990.873073279996,80.64409107000392,53408.585831280005 2025-03-02,14:27:51.000,61,11083315,13605,0,1740925670,12990.893282209996,80.74277889000223,53408.536921440005 2025-03-02,14:27:52.000,61,11083301,13325,0,1740925671,12990.913491139996,80.82736845000181,53408.5928184 2025-03-02,14:27:53.000,61,11083286,14205,0,1740925672,12990.90675483,80.9119580100014,53408.50198584 2025-03-02,14:27:54.000,61,11083340,13725,0,1740925673,12990.893282209996,80.95425279000483,53408.51596008 2025-03-02,14:27:55.000,61,11083322,13525,0,1740925674,12990.90675483,81.06703887000185,53408.51596008 2025-03-02,14:27:56.000,61,11083327,13605,0,1740925675,12990.913491139996,81.13048104000336,53408.51596008 2025-03-02,14:27:57.000,61,11083299,13405,0,1740925676,12990.90675483,81.17982494999887,53408.50198584 2025-03-02,14:27:58.000,61,11083368,13245,0,1740925677,12990.879809589991,81.26441450999846,53408.467050240004 2025-03-02,14:27:59.000,61,11083299,13605,0,1740925678,12990.926963760001,81.29261103000317,53408.467050240004 2025-03-02,14:28:00.000,61,11083308,13685,0,1740925679,12990.967381620001,81.4053971100002,53408.48102448001 2025-03-02,14:28:01.000,61,11083269,13565,0,1740925680,12991.014535789996,81.48293754000042,53408.46006312001 2025-03-02,14:28:02.000,61,11083367,13325,0,1740925681,12991.034744719997,81.57457622999937,53408.50198584 2025-03-02,14:28:03.000,61,11083301,13205,0,1740925682,12991.108844130002,81.65211665999959,53408.49499872 2025-03-02,14:28:04.000,61,11083310,13285,0,1740925683,12991.169470920002,81.70146057000238,53408.488011600006 2025-03-02,14:28:05.000,61,11083296,13285,0,1740925684,12991.209888780002,81.76490274000389,53408.46006312001 2025-03-02,14:28:06.000,61,11083310,13565,0,1740925685,12991.263779259993,81.84244317000412,53408.49499872 2025-03-02,14:28:07.000,61,11083283,13205,0,1740925686,12991.317669739998,81.94818012000178,53408.47403736 2025-03-02,14:28:08.000,61,11083327,13525,0,1740925687,12991.364823909993,82.05391706999944,53408.44608888 2025-03-02,14:28:09.000,61,11083298,13365,0,1740925688,12991.411978079988,82.15260488999775,53408.43211464001 2025-03-02,14:28:10.000,61,11083340,13725,0,1740925689,12991.472604869989,82.19489967000118,53408.39717904 2025-03-02,14:28:11.000,61,11083266,13525,0,1740925690,12991.546704279994,82.25834184000269,53408.46006312001 2025-03-02,14:28:12.000,61,11083298,13445,0,1740925691,12991.593858449989,82.32883314000355,53408.40416616 2025-03-02,14:28:13.000,61,11083277,13285,0,1740925692,12991.61406737999,82.43457009000122,53408.43211464001 2025-03-02,14:28:14.000,61,11083314,13605,0,1740925693,12991.63427630999,82.46276660999865,53408.418140400005 2025-03-02,14:28:15.000,61,11083329,13765,0,1740925694,12991.69490309999,82.53325790999952,53408.40416616 2025-03-02,14:28:16.000,61,11083300,13325,0,1740925695,12991.748793579995,82.63194572999782,53408.43211464001 2025-03-02,14:28:17.000,61,11083315,13525,0,1740925696,12991.72184834,82.70948615999805,53408.41115328001 2025-03-02,14:28:18.000,61,11083235,13365,0,1740925697,12991.809420369995,82.74473181000212,53408.43910176001 2025-03-02,14:28:19.000,61,11083281,13605,0,1740925698,12991.809420369995,82.7658792000002,53408.39019192001 2025-03-02,14:28:20.000,61,11083255,13845,0,1740925699,12991.809420369995,82.80112485000427,53408.40416616 2025-03-02,14:28:21.000,61,11083268,13525,0,1740925700,12991.83636560999,82.8645670199985,53408.41115328001 2025-03-02,14:28:22.000,61,11083278,13245,0,1740925701,12991.849838229995,82.89276354000322,53408.39019192001 2025-03-02,14:28:23.000,61,11083269,13285,0,1740925702,12991.83636560999,82.95620571000472,53408.40416616 2025-03-02,14:28:24.000,61,11083325,13725,0,1740925703,12991.82289299,83.03374613999767,53408.40416616 2025-03-02,14:28:25.000,61,11083284,13405,0,1740925704,12991.85657453999,83.09013917999982,53408.418140400005 2025-03-02,14:28:26.000,61,11083289,13765,0,1740925705,12991.849838229995,83.13948309000261,53408.3482692 2025-03-02,14:28:27.000,61,11083289,13605,0,1740925706,12991.870047159995,83.259318299999,53408.33429496 2025-03-02,14:28:28.000,61,11083252,13325,0,1740925707,12991.93741025999,83.30866221000178,53408.41115328001 2025-03-02,14:28:29.000,61,11083268,13325,0,1740925708,12991.89699239999,83.4214482899988,53408.36224344001 2025-03-02,14:28:30.000,61,11083263,14005,0,1740925709,12991.94414657,83.50603784999839,53408.35525632 2025-03-02,14:28:31.000,61,11083267,13325,0,1740925710,12991.94414657,83.60472567000397,53408.39717904 2025-03-02,14:28:32.000,61,11083277,13205,0,1740925711,12991.94414657,83.69636436000292,53408.3832048 2025-03-02,14:28:33.000,61,11083283,13445,0,1740925712,12991.95761918999,83.82324869999866,53408.39019192001 2025-03-02,14:28:34.000,61,11083241,13325,0,1740925713,12991.95761918999,83.92193652000424,53408.39019192001 2025-03-02,14:28:35.000,61,11083219,13605,0,1740925714,12991.99803704999,84.02062434000254,53408.31333360001 2025-03-02,14:28:36.000,61,11083224,13525,0,1740925715,12992.01824597999,84.15455781000492,53408.3482692 2025-03-02,14:28:37.000,61,11083235,13565,0,1740925716,12992.03845490999,84.2743930200013,53408.33429496 2025-03-02,14:28:38.000,61,11083268,13645,0,1740925717,12992.078872769991,84.40832649000367,53408.36224344001 2025-03-02,14:28:39.000,61,11083254,13485,0,1740925718,12992.132763249996,84.49291605000326,53408.320320720006 2025-03-02,14:28:40.000,61,11083271,13405,0,1740925719,12992.173181109996,84.59160387000156,53408.41115328001 2025-03-02,14:28:41.000,61,11083239,13925,0,1740925720,12992.193390039996,84.70438994999859,53408.39019192001 2025-03-02,14:28:42.000,61,11083304,13565,0,1740925721,12992.274225759997,84.85242167999968,53408.369230560005 2025-03-02,14:28:43.000,61,11083212,13725,0,1740925722,12992.355061479997,84.95815863000462,53408.33429496 2025-03-02,14:28:44.000,61,11083233,13485,0,1740925723,12992.415688269997,85.08504297000036,53408.40416616 2025-03-02,14:28:45.000,61,11083298,13445,0,1740925724,12992.503260299993,85.16258340000059,53408.3832048 2025-03-02,14:28:46.000,61,11083221,13525,0,1740925725,12992.577359709998,85.26832034999825,53408.40416616 2025-03-02,14:28:47.000,61,11083262,13405,0,1740925726,12992.691876979989,85.38110643000255,53408.41115328001 2025-03-02,14:28:48.000,61,11083290,13565,0,1740925727,12992.799657939999,85.50799076999829,53408.418140400005 2025-03-02,14:28:49.000,61,11083268,13765,0,1740925728,12992.880493659999,85.59962946000451,53408.42512752 2025-03-02,14:28:50.000,61,11083247,13605,0,1740925729,12992.98153831,85.71241554000153,53408.44608888 2025-03-02,14:28:51.000,61,11083304,13845,0,1740925730,12993.109528199995,85.80405423000047,53408.55788280001 2025-03-02,14:28:52.000,61,11083266,14005,0,1740925731,12993.190363919995,85.90274204999878,53408.50897296001 2025-03-02,14:28:53.000,61,11083229,13805,0,1740925732,12993.23751808999,86.01552813000308,53408.50897296001 2025-03-02,14:28:54.000,61,11083273,13405,0,1740925733,12993.358771669991,86.1283142100001,53408.57185704 2025-03-02,14:28:55.000,61,11083306,13405,0,1740925734,12993.412662149996,86.2270020299984,53408.62076688 2025-03-02,14:28:56.000,61,11083263,13405,0,1740925735,12993.486761560001,86.35388637000142,53408.60679264001 2025-03-02,14:28:57.000,61,11083318,13325,0,1740925736,12993.547388350002,86.4737215799978,53408.6626896 2025-03-02,14:28:58.000,61,11083248,13685,0,1740925737,12993.594542519997,86.60060592000082,53408.68365096 2025-03-02,14:28:59.000,61,11083251,13525,0,1740925738,12993.641696689992,86.73453939000319,53408.704612320005 2025-03-02,14:29:00.000,61,11083224,13645,0,1740925739,12993.688850860002,86.84027634000086,53408.72557368001 2025-03-02,14:29:01.000,61,11083254,13405,0,1740925740,12993.756213959998,86.96716068000387,53408.78147064 2025-03-02,14:29:02.000,61,11083284,13765,0,1740925741,12993.789895509988,87.11519240999769,53408.76050928 2025-03-02,14:29:03.000,61,11083236,13325,0,1740925742,12993.810104439988,87.18568370999856,53408.802432000004 2025-03-02,14:29:04.000,61,11083265,13445,0,1740925743,12993.837049679998,87.2420767500007,53408.83038048 2025-03-02,14:29:05.000,61,11083257,13365,0,1740925744,12993.857258609998,87.36191196000436,53408.83038048 2025-03-02,14:29:06.000,61,11083303,13645,0,1740925745,12993.884203849993,87.45355065000331,53408.86531608001 2025-03-02,14:29:07.000,61,11083222,13245,0,1740925746,12993.890940159989,87.58043498999905,53408.921213040005 2025-03-02,14:29:08.000,61,11083248,13805,0,1740925747,12993.904412779993,87.61568064000312,53408.9072388 2025-03-02,14:29:09.000,61,11083219,13405,0,1740925748,12993.951566949989,87.69322107000335,53408.94217440001 2025-03-02,14:29:10.000,61,11083294,13645,0,1740925749,12993.978512189999,87.79190889000165,53408.97711 2025-03-02,14:29:11.000,61,11083241,13525,0,1740925750,12993.944830639994,87.89059670999995,53408.970122880004 2025-03-02,14:29:12.000,61,11083254,13365,0,1740925751,12993.958303259999,87.9469897500021,53408.99807136 2025-03-02,14:29:13.000,61,11083230,13605,0,1740925752,12994.005457429994,88.02453018000233,53409.02601984 2025-03-02,14:29:14.000,61,11083269,13245,0,1740925753,12994.07282052999,88.10911974000192,53409.06095544001 2025-03-02,14:29:15.000,61,11083275,13605,0,1740925754,12994.13344731999,88.1937093000015,53409.09589104 2025-03-02,14:29:16.000,61,11083289,13885,0,1740925755,12994.19407410999,88.25715147000301,53409.13082664001 2025-03-02,14:29:17.000,61,11083229,13405,0,1740925756,12994.247964589995,88.35583929000131,53409.15178800001 2025-03-02,14:29:18.000,61,11083292,13445,0,1740925757,12994.31532768999,88.41223233000346,53409.20069784001 2025-03-02,14:29:19.000,61,11083255,13845,0,1740925758,12994.389427099995,88.51796928000113,53409.17973648001 2025-03-02,14:29:20.000,61,11083224,13485,0,1740925759,12994.46352651,88.60960797000007,53409.22864632001 2025-03-02,14:29:21.000,61,11083284,13205,0,1740925760,12994.551098539996,88.72239405000437,53409.21467208 2025-03-02,14:29:22.000,61,11083255,13645,0,1740925761,12994.645406880001,88.79288534999796,53409.24960768001 2025-03-02,14:29:23.000,61,11083286,13365,0,1740925762,12994.712769979997,88.87042577999819,53409.29851752001 2025-03-02,14:29:24.000,61,11083251,13285,0,1740925763,12994.780133079992,88.94796620999841,53409.31249176 2025-03-02,14:29:25.000,61,11083269,13845,0,1740925764,12994.874441419997,88.97616273000313,53409.35441448 2025-03-02,14:29:26.000,61,11083279,13765,0,1740925765,12994.955277139998,89.03960490000463,53409.39633720001 2025-03-02,14:29:27.000,61,11083257,13405,0,1740925766,12995.049585479988,89.06780142000207,53409.38935008 2025-03-02,14:29:28.000,61,11083209,13405,0,1740925767,12995.123684889993,89.12419446000422,53409.424285680005 2025-03-02,14:29:29.000,61,11083249,13605,0,1740925768,12995.197784299999,89.15944011000101,53409.48018264 2025-03-02,14:29:30.000,61,11083264,13645,0,1740925769,12995.25167477999,89.1453418500023,53409.473195520004 2025-03-02,14:29:31.000,61,11083280,13765,0,1740925770,12995.33924681,89.15239098000166,53409.473195520004 2025-03-02,14:29:32.000,61,11083245,13205,0,1740925771,12995.3998736,89.18763662999845,53409.57800232 2025-03-02,14:29:33.000,61,11083282,13445,0,1740925772,12995.50091825,89.17353836999973,53409.57800232 2025-03-02,14:29:34.000,61,11083237,13685,0,1740925773,12995.6019629,89.22288228000252,53409.591976560005 2025-03-02,14:29:35.000,61,11083261,13885,0,1740925774,12995.689534929996,89.22993141000188,53409.640886400004 2025-03-02,14:29:36.000,61,11083284,13245,0,1740925775,12995.770370649996,89.19468575999781,53409.69678336 2025-03-02,14:29:37.000,61,11083275,13645,0,1740925776,12995.864678990001,89.2440296700006,53409.65486064001 2025-03-02,14:29:38.000,61,11083283,13605,0,1740925777,12995.965723640002,89.25812792999932,53409.675822 2025-03-02,14:29:39.000,61,11083268,13765,0,1740925778,12996.060031979992,89.28632445000403,53409.66883488 2025-03-02,14:29:40.000,61,11083252,13605,0,1740925779,12996.127395080002,89.27222618999804,53409.75268032001 2025-03-02,14:29:41.000,61,11083236,13605,0,1740925780,12996.241912349993,89.27927532000467,53409.808577280004 2025-03-02,14:29:42.000,61,11083248,13045,0,1740925781,12996.295802829998,89.27927532000467,53409.82255152001 2025-03-02,14:29:43.000,61,11083274,13645,0,1740925782,12996.383374859994,89.33566835999954,53409.8155644 2025-03-02,14:29:44.000,61,11083239,13725,0,1740925783,12996.504628439994,89.32157010000083,53409.878448480005 2025-03-02,14:29:45.000,61,11083220,13645,0,1740925784,12996.57199153999,89.3427174899989,53409.90639696 2025-03-02,14:29:46.000,61,11083253,13685,0,1740925785,12996.65282725999,89.30747184000211,53409.94831968001 2025-03-02,14:29:47.000,61,11083242,13645,0,1740925786,12996.73366297999,89.3427174899989,53409.976268160004 2025-03-02,14:29:48.000,61,11083232,13525,0,1740925787,12996.80102608,89.36386488000426,53409.98325528 2025-03-02,14:29:49.000,61,11083287,13405,0,1740925788,12996.915543349991,89.36386488000426,53410.0601136 2025-03-02,14:29:50.000,61,11083281,13845,0,1740925789,12996.929015969996,89.38501227000233,53410.07408784 2025-03-02,14:29:51.000,61,11083288,13525,0,1740925790,12997.030060619996,89.42025791999913,53410.1299848 2025-03-02,14:29:52.000,61,11083243,13485,0,1740925791,12997.063742170001,89.41320878999977,53410.15094616 2025-03-02,14:29:53.000,61,11083278,13405,0,1740925792,12997.110896339997,89.44140531000448,53410.15094616 2025-03-02,14:29:54.000,61,11083255,13085,0,1740925793,12997.164786820002,89.41320878999977,53410.1299848 2025-03-02,14:29:55.000,61,11083239,13445,0,1740925794,12997.198468369992,89.44140531000448,53410.19286888 2025-03-02,14:29:56.000,61,11083276,13405,0,1740925795,12997.225413610002,89.44140531000448,53410.22081736 2025-03-02,14:29:57.000,61,11083263,13565,0,1740925796,12997.245622540002,89.3568157500049,53410.213830240005 2025-03-02,14:29:58.000,61,11083274,13845,0,1740925797,12997.252358849997,89.41320878999977,53410.262740080005 2025-03-02,14:29:59.000,61,11083275,13605,0,1740925798,12997.279304089992,89.37091401000362,53410.276714319996 2025-03-02,14:30:00.000,61,11083271,13445,0,1740925799,12997.272567779997,89.33566835999954,53410.2697272 2025-03-02,14:30:01.000,61,11083244,13205,0,1740925800,12997.312985639997,89.28632445000403,53410.24177872 2025-03-02,14:30:02.000,61,11083275,13245,0,1740925801,12997.360139809993,89.29337358000339,53410.28370144001 2025-03-02,14:30:03.000,61,11083252,13365,0,1740925802,12997.319721949993,89.25107879999996,53410.29068856 2025-03-02,14:30:04.000,61,11083262,13885,0,1740925803,12997.427502909988,89.21583315000316,53410.36055976 2025-03-02,14:30:05.000,61,11083279,13565,0,1740925804,12997.427502909988,89.18058749999909,53410.332611280006 2025-03-02,14:30:06.000,61,11083273,13645,0,1740925805,12997.481393389993,89.15944011000101,53410.35357264001 2025-03-02,14:30:07.000,61,11083258,13405,0,1740925806,12997.521811249993,89.08189968000079,53410.41645672 2025-03-02,14:30:08.000,61,11083251,13365,0,1740925807,12997.582438039994,89.08894881000015,53410.381521120005 2025-03-02,14:30:09.000,61,11083273,13485,0,1740925808,12997.643064829994,89.06075229000271,53410.39549536 2025-03-02,14:30:10.000,61,11083297,13285,0,1740925809,12997.676746379999,89.06780142000207,53410.40248248001 2025-03-02,14:30:11.000,61,11083293,13525,0,1740925810,12997.744109479994,89.02550663999864,53410.45139232001 2025-03-02,14:30:12.000,61,11083232,13765,0,1740925811,12997.79799996,89.00435925000056,53410.45837944 2025-03-02,14:30:13.000,61,11083305,13325,0,1740925812,12997.83841782,88.94796620999841,53410.45139232001 2025-03-02,14:30:14.000,61,11083245,13525,0,1740925813,12997.87209936999,88.88452404000418,53410.47235368001 2025-03-02,14:30:15.000,61,11083249,13445,0,1740925814,12997.91925354,88.84927839000011,53410.479340800004 2025-03-02,14:30:16.000,61,11083259,13685,0,1740925815,12997.966407709995,88.84222926000075,53410.55619912 2025-03-02,14:30:17.000,61,11083316,13885,0,1740925816,12998.006825569995,88.81403274000331,53410.54222488001 2025-03-02,14:30:18.000,61,11083240,13605,0,1740925817,12998.067452359996,88.72944318000373,53410.59113472001 2025-03-02,14:30:19.000,61,11083307,13325,0,1740925818,12998.09439759999,88.69419752999966,53410.612096079996 2025-03-02,14:30:20.000,61,11083255,13285,0,1740925819,12998.12134284,88.66600101000222,53410.63305744 2025-03-02,14:30:21.000,61,11083268,13605,0,1740925820,12998.1617607,88.60255884000071,53410.67498016 2025-03-02,14:30:22.000,61,11083256,13365,0,1740925821,12998.175233319991,88.55321492999792,53410.55619912 2025-03-02,14:30:23.000,61,11083239,13925,0,1740925822,12998.168497009996,88.49682189000305,53410.59113472001 2025-03-02,14:30:24.000,61,11083257,13285,0,1740925823,12998.20217856,88.45452710999962,53410.61908320001 2025-03-02,14:30:25.000,61,11083279,13445,0,1740925824,12998.20217856,88.46862536999834,53410.612096079996 2025-03-02,14:30:26.000,61,11083275,13605,0,1740925825,12998.175233319991,88.4404288500009,53410.62607032 2025-03-02,14:30:27.000,61,11083273,13765,0,1740925826,12998.168497009996,88.38403580999875,53410.62607032 2025-03-02,14:30:28.000,61,11083299,13645,0,1740925827,12998.168497009996,88.43337972000154,53410.60510896 2025-03-02,14:30:29.000,61,11083278,13645,0,1740925828,12998.18196963,88.41928146000282,53410.62607032 2025-03-02,14:30:30.000,61,11083295,13765,0,1740925829,12998.1617607,88.4404288500009,53410.59113472001 2025-03-02,14:30:31.000,61,11083278,13405,0,1740925830,12998.18196963,88.37698667999939,53410.598121840005 2025-03-02,14:30:32.000,61,11083245,13525,0,1740925831,12998.215651179991,88.39108493999811,53410.62607032 2025-03-02,14:30:33.000,61,11083256,13605,0,1740925832,12998.155024389991,88.43337972000154,53410.612096079996 2025-03-02,14:30:34.000,61,11083287,13445,0,1740925833,12998.188705939996,88.39108493999811,53410.57017336001 2025-03-02,14:30:35.000,61,11083297,13365,0,1740925834,12998.215651179991,88.37698667999939,53410.63305744 2025-03-02,14:30:36.000,61,11083323,13325,0,1740925835,12998.215651179991,88.41928146000282,53410.60510896 2025-03-02,14:30:37.000,61,11083306,13765,0,1740925836,12998.235860109991,88.42633059000218,53410.60510896 2025-03-02,14:30:38.000,61,11083236,13765,0,1740925837,12998.249332729996,88.43337972000154,53410.598121840005 2025-03-02,14:30:39.000,61,11083241,13285,0,1740925838,12998.289750589996,88.43337972000154,53410.57017336001 2025-03-02,14:30:40.000,61,11083276,13565,0,1740925839,12998.296486899992,88.44747798000026,53410.59113472001 2025-03-02,14:30:41.000,61,11083266,13325,0,1740925840,12998.343641070001,88.45452710999962,53410.64004456001 2025-03-02,14:30:42.000,61,11083280,13605,0,1740925841,12998.350377379997,88.43337972000154,53410.61908320001 2025-03-02,14:30:43.000,61,11083291,13125,0,1740925842,12998.336904759992,88.41223233000346,53410.598121840005 2025-03-02,14:30:44.000,61,11083264,13045,0,1740925843,12998.330168449997,88.43337972000154,53410.61908320001 2025-03-02,14:30:45.000,61,11083279,13725,0,1740925844,12998.357113689992,88.39108493999811,53410.667993040006 2025-03-02,14:30:46.000,61,11083284,13245,0,1740925845,12998.411004169997,88.41928146000282,53410.66100592001 2025-03-02,14:30:47.000,61,11083328,13365,0,1740925846,12998.377322619992,88.41928146000282,53410.68196728 2025-03-02,14:30:48.000,61,11083276,13565,0,1740925847,12998.411004169997,88.39813407000474,53410.63305744 2025-03-02,14:30:49.000,61,11083290,13405,0,1740925848,12998.451422029997,88.3417410300026,53410.67498016 2025-03-02,14:30:50.000,61,11083254,13525,0,1740925849,12998.417740479992,88.32764277000388,53410.68196728 2025-03-02,14:30:51.000,61,11083300,13285,0,1740925850,12998.437949409992,88.32059364000452,53410.62607032 2025-03-02,14:30:52.000,61,11083253,13285,0,1740925851,12998.458158339992,88.30649537999852,53410.67498016 2025-03-02,14:30:53.000,61,11083299,13325,0,1740925852,12998.444685720002,88.33469190000324,53410.63305744 2025-03-02,14:30:54.000,61,11083275,13685,0,1740925853,12998.498576199992,88.32764277000388,53410.69594152 2025-03-02,14:30:55.000,61,11083304,13485,0,1740925854,12998.478367269992,88.2923971199998,53410.70292864 2025-03-02,14:30:56.000,61,11083273,13205,0,1740925855,12998.491839889997,88.27829886000109,53410.73087712 2025-03-02,14:30:57.000,61,11083265,13485,0,1740925856,12998.532257749997,88.28534799000045,53410.68196728 2025-03-02,14:30:58.000,61,11083278,13245,0,1740925857,12998.559202989993,88.27829886000109,53410.68196728 2025-03-02,14:30:59.000,61,11083291,13325,0,1740925858,12998.572675609998,88.25715147000301,53410.6540188 2025-03-02,14:31:00.000,61,11083263,13925,0,1740925859,12998.592884539998,88.26420060000237,53410.716902880005 2025-03-02,14:31:01.000,61,11083238,13365,0,1740925860,12998.633302399998,88.29944624999916,53410.74485136 2025-03-02,14:31:02.000,61,11083258,13565,0,1740925861,12998.660247639993,88.27829886000109,53410.70991576001 2025-03-02,14:31:03.000,61,11083230,13245,0,1740925862,12998.687192879988,88.26420060000237,53410.70292864 2025-03-02,14:31:04.000,61,11083226,13485,0,1740925863,12998.754555979998,88.25715147000301,53410.75183848 2025-03-02,14:31:05.000,61,11083293,13765,0,1740925864,12998.768028599989,88.25010234000365,53410.69594152 2025-03-02,14:31:06.000,61,11083316,13405,0,1740925865,12998.761292289993,88.20075843000086,53410.69594152 2025-03-02,14:31:07.000,61,11083289,13285,0,1740925866,12998.815182769999,88.18666017000214,53410.78677408001 2025-03-02,14:31:08.000,61,11083284,13325,0,1740925867,12998.842128009994,88.17256191000342,53410.78677408001 2025-03-02,14:31:09.000,61,11083258,13645,0,1740925868,12998.862336939994,88.13731625999935,53410.77279984 2025-03-02,14:31:10.000,61,11083291,13365,0,1740925869,12998.902754799994,88.12321800000063,53410.82170968 2025-03-02,14:31:11.000,61,11083227,13525,0,1740925870,12998.92970003999,88.10207061000256,53410.73786424001 2025-03-02,14:31:12.000,61,11083260,14085,0,1740925871,12998.963381589994,88.08092322000448,53410.73087712 2025-03-02,14:31:13.000,61,11083240,13365,0,1740925872,12998.94990896999,88.01748105000297,53410.765812720005 2025-03-02,14:31:14.000,61,11083282,13645,0,1740925873,12998.99032682999,88.01748105000297,53410.835683920006 2025-03-02,14:31:15.000,61,11083293,13325,0,1740925874,12999.003799449994,87.98928452999826,53410.73786424001 2025-03-02,14:31:16.000,61,11083303,13445,0,1740925875,12999.01727207,88.00338279000425,53410.779786959996 2025-03-02,14:31:17.000,61,11083300,13365,0,1740925876,12999.064426239995,87.97518626999954,53410.7937612 2025-03-02,14:31:18.000,61,11083315,13445,0,1740925877,12999.064426239995,87.97518626999954,53410.765812720005 2025-03-02,14:31:19.000,61,11083308,13245,0,1740925878,12999.084635169995,87.96813714000018,53410.82170968 2025-03-02,14:31:20.000,61,11083293,13565,0,1740925879,12999.09137147999,87.96108801000082,53410.779786959996 2025-03-02,14:31:21.000,61,11083311,13565,0,1740925880,12999.15199826999,87.96813714000018,53410.7937612 2025-03-02,14:31:22.000,61,11083246,13885,0,1740925881,12999.13178933999,87.96813714000018,53410.73786424001 2025-03-02,14:31:23.000,61,11083315,13165,0,1740925882,12999.19241612999,87.9469897500021,53410.80074832 2025-03-02,14:31:24.000,61,11083267,13365,0,1740925883,12999.226097679995,87.91879323000467,53410.84965816 2025-03-02,14:31:25.000,61,11083282,13605,0,1740925884,12999.246306609995,87.90469496999867,53410.75183848 2025-03-02,14:31:26.000,61,11083277,13765,0,1740925885,12999.30019709,87.89059670999995,53410.75882560001 2025-03-02,14:31:27.000,61,11083316,13485,0,1740925886,12999.32040602,87.91879323000467,53410.75882560001 2025-03-02,14:31:28.000,61,11083278,13245,0,1740925887,12999.34061495,87.90469496999867,53410.77279984 2025-03-02,14:31:29.000,61,11083358,13565,0,1740925888,12999.407978049996,87.85535106000316,53410.74485136 2025-03-02,14:31:30.000,61,11083310,13565,0,1740925889,12999.421450670001,87.85535106000316,53410.765812720005 2025-03-02,14:31:31.000,61,11083313,13765,0,1740925890,12999.468604839996,87.86240019000252,53410.7937612 2025-03-02,14:31:32.000,61,11083300,13325,0,1740925891,12999.529231629997,87.8342036699978,53410.82170968 2025-03-02,14:31:33.000,61,11083305,13405,0,1740925892,12999.569649489997,87.79895802000101,53410.77279984 2025-03-02,14:31:34.000,61,11083276,13365,0,1740925893,12999.583122110002,87.8342036699978,53410.82170968 2025-03-02,14:31:35.000,61,11083285,13605,0,1740925894,12999.637012589992,87.75666324000485,53410.82170968 2025-03-02,14:31:36.000,61,11083258,13445,0,1740925895,12999.677430449992,87.75666324000485,53410.85664528001 2025-03-02,14:31:37.000,61,11083287,13685,0,1740925896,12999.704375690002,87.71436846000142,53410.8636324 2025-03-02,14:31:38.000,61,11083301,13525,0,1740925897,12999.731320929997,87.672073679998,53410.78677408001 2025-03-02,14:31:39.000,61,11083295,13365,0,1740925898,12999.771738789997,87.65797541999927,53410.84965816 2025-03-02,14:31:40.000,61,11083347,13405,0,1740925899,12999.778475099993,87.62272977000248,53410.80074832 2025-03-02,14:31:41.000,61,11083305,13365,0,1740925900,12999.791947719998,87.62977890000184,53410.835683920006 2025-03-02,14:31:42.000,61,11083327,13685,0,1740925901,12999.812156649998,87.59453324999777,53410.82170968 2025-03-02,14:31:43.000,61,11083297,13565,0,1740925902,12999.845838200003,87.58043498999905,53410.87760664001 2025-03-02,14:31:44.000,61,11083297,13485,0,1740925903,12999.879519749993,87.5381402100029,53410.884593760005 2025-03-02,14:31:45.000,61,11083288,13165,0,1740925904,12999.866047129988,87.50289455999882,53410.8636324 2025-03-02,14:31:46.000,61,11083290,13525,0,1740925905,12999.940146539993,87.47469804000139,53410.884593760005 2025-03-02,14:31:47.000,61,11083283,13525,0,1740925906,12999.946882849988,87.46764891000203,53410.884593760005 2025-03-02,14:31:48.000,61,11083264,13365,0,1740925907,12999.953619159998,87.36896109000372,53410.87061952 2025-03-02,14:31:49.000,61,11083297,13645,0,1740925908,12999.973828089998,87.36896109000372,53410.91952936 2025-03-02,14:31:50.000,61,11083280,13685,0,1740925909,12999.994037019998,87.33371543999965,53410.84267104 2025-03-02,14:31:51.000,61,11083315,13645,0,1740925910,13000.000773329994,87.30551892000221,53410.90555512001 2025-03-02,14:31:52.000,61,11083294,13365,0,1740925911,13000.020982259994,87.2914206600035,53410.884593760005 2025-03-02,14:31:53.000,61,11083300,13885,0,1740925912,13000.054663809999,87.25617500999942,53410.91254224 2025-03-02,14:31:54.000,61,11083335,13845,0,1740925913,13000.074872739999,87.23502762000135,53410.89158088 2025-03-02,14:31:55.000,61,11083270,13805,0,1740925914,13000.054663809999,87.2420767500007,53410.898568 2025-03-02,14:31:56.000,61,11083298,13445,0,1740925915,13000.061400119994,87.19978197000455,53410.92651648001 2025-03-02,14:31:57.000,61,11083297,13325,0,1740925916,13000.135499529999,87.18568370999856,53410.91254224 2025-03-02,14:31:58.000,61,11083297,13605,0,1740925917,13000.10855428999,87.17158544999984,53410.933503600005 2025-03-02,14:31:59.000,61,11083327,13525,0,1740925918,13000.135499529999,87.10814327999833,53410.933503600005 2025-03-02,14:32:00.000,61,11083280,13645,0,1740925919,13000.142235839994,87.09404501999961,53410.9684392 2025-03-02,14:32:01.000,61,11083299,13325,0,1740925920,13000.115290599999,87.0447011100041,53410.95446496001 2025-03-02,14:32:02.000,61,11083345,13685,0,1740925921,13000.12876321999,87.0447011100041,53410.898568 2025-03-02,14:32:03.000,61,11083315,13445,0,1740925922,13000.101817979994,87.0447011100041,53410.933503600005 2025-03-02,14:32:04.000,61,11083316,13285,0,1740925923,13000.10855428999,87.0447011100041,53410.92651648001 2025-03-02,14:32:05.000,61,11083283,13565,0,1740925924,13000.088345359989,87.0306028499981,53410.89158088 2025-03-02,14:32:06.000,61,11083253,13605,0,1740925925,13000.101817979994,87.00945546000003,53410.89158088 2025-03-02,14:32:07.000,61,11083303,13285,0,1740925926,13000.101817979994,87.02355371999874,53410.91952936 2025-03-02,14:32:08.000,61,11083237,13365,0,1740925927,13000.088345359989,87.03765198000474,53410.89158088 2025-03-02,14:32:09.000,61,11083293,13445,0,1740925928,13000.088345359989,87.00240633000067,53410.94049072 2025-03-02,14:32:10.000,61,11083296,13365,0,1740925929,13000.095081669999,86.99535720000131,53410.96145208 2025-03-02,14:32:11.000,61,11083270,13165,0,1740925930,13000.095081669999,87.01650458999939,53410.91952936 2025-03-02,14:32:12.000,61,11083289,13445,0,1740925931,13000.014245949998,87.05879937000282,53410.89158088 2025-03-02,14:32:13.000,61,11083290,13285,0,1740925932,13000.000773329994,87.05879937000282,53410.90555512001 2025-03-02,14:32:14.000,61,11083357,13325,0,1740925933,12999.987300709989,87.06584850000218,53410.90555512001 2025-03-02,14:32:15.000,61,11083342,13965,0,1740925934,12999.953619159998,87.05175024000346,53410.84267104 2025-03-02,14:32:16.000,61,11083321,13405,0,1740925935,12999.946882849988,87.06584850000218,53410.884593760005 2025-03-02,14:32:17.000,61,11083327,13445,0,1740925936,12999.946882849988,87.0799467600009,53410.835683920006 2025-03-02,14:32:18.000,61,11083275,13285,0,1740925937,12999.886256059988,87.08699589000025,53410.85664528001 2025-03-02,14:32:19.000,61,11083283,13805,0,1740925938,12999.886256059988,87.09404501999961,53410.85664528001 2025-03-02,14:32:20.000,61,11083234,13245,0,1740925939,12999.899728679993,87.13633980000304,53410.87061952 2025-03-02,14:32:21.000,61,11083261,13485,0,1740925940,12999.839101889993,87.11519240999769,53410.835683920006 2025-03-02,14:32:22.000,61,11083326,13765,0,1740925941,12999.839101889993,87.1433889300024,53410.835683920006 2025-03-02,14:32:23.000,61,11083373,13405,0,1740925942,12999.839101889993,87.10814327999833,53410.84965816 2025-03-02,14:32:24.000,61,11083353,13485,0,1740925943,12999.859310819993,87.13633980000304,53410.84267104 2025-03-02,14:32:25.000,61,11083318,13485,0,1740925944,12999.845838200003,87.13633980000304,53410.82170968 2025-03-02,14:32:26.000,61,11083285,13285,0,1740925945,12999.825629270003,87.10814327999833,53410.80773544001 2025-03-02,14:32:27.000,61,11083342,13485,0,1740925946,12999.866047129988,87.10109414999897,53410.814722560004 2025-03-02,14:32:28.000,61,11083293,13645,0,1740925947,12999.812156649998,87.10814327999833,53410.82170968 2025-03-02,14:32:29.000,61,11083329,13485,0,1740925948,12999.845838200003,87.07289763000153,53410.80773544001 2025-03-02,14:32:30.000,61,11083290,13405,0,1740925949,12999.805420340002,87.06584850000218,53410.765812720005 2025-03-02,14:32:31.000,61,11083291,13685,0,1740925950,12999.859310819993,87.06584850000218,53410.814722560004 2025-03-02,14:32:32.000,61,11083305,13365,0,1740925951,12999.886256059988,87.06584850000218,53410.835683920006 2025-03-02,14:32:33.000,61,11083322,13445,0,1740925952,12999.879519749993,87.0447011100041,53410.835683920006 2025-03-02,14:32:34.000,61,11083308,13445,0,1740925953,12999.859310819993,86.99535720000131,53410.84267104 2025-03-02,14:32:35.000,61,11083328,13765,0,1740925954,12999.866047129988,86.97420981000323,53410.77279984 2025-03-02,14:32:36.000,61,11083324,13765,0,1740925955,12999.839101889993,86.94601328999852,53410.82170968 2025-03-02,14:32:37.000,61,11083310,13405,0,1740925956,12999.812156649998,86.93896415999916,53410.77279984 2025-03-02,14:32:38.000,61,11083330,13685,0,1740925957,12999.805420340002,86.896669380003,53410.765812720005 2025-03-02,14:32:39.000,61,11083351,13725,0,1740925958,12999.791947719998,86.88257112000429,53410.7937612 2025-03-02,14:32:40.000,61,11083290,13445,0,1740925959,12999.785211410002,86.88257112000429,53410.82869680001 2025-03-02,14:32:41.000,61,11083339,13565,0,1740925960,12999.798684029993,86.81912895000278,53410.7937612 2025-03-02,14:32:42.000,61,11083318,13365,0,1740925961,12999.791947719998,86.80503069000406,53410.7937612 2025-03-02,14:32:43.000,61,11083325,13645,0,1740925962,12999.798684029993,86.7838832999987,53410.80074832 2025-03-02,14:32:44.000,61,11083295,13205,0,1740925963,12999.758266169993,86.76273591000063,53410.765812720005 2025-03-02,14:32:45.000,61,11083296,13525,0,1740925964,12999.751529859997,86.76273591000063,53410.779786959996 2025-03-02,14:32:46.000,61,11083327,13445,0,1740925965,12999.744793550002,86.72749026000383,53410.765812720005 2025-03-02,14:32:47.000,61,11083255,13445,0,1740925966,12999.751529859997,86.69224460999976,53410.77279984 2025-03-02,14:32:48.000,61,11083312,13845,0,1740925967,12999.771738789997,86.65699896000297,53410.779786959996 2025-03-02,14:32:49.000,61,11083287,13365,0,1740925968,12999.751529859997,86.6499498300036,53410.80773544001 2025-03-02,14:32:50.000,61,11083322,13245,0,1740925969,12999.711111999997,86.63585157000489,53410.74485136 2025-03-02,14:32:51.000,61,11083322,13245,0,1740925970,12999.704375690002,86.60060592000082,53410.77279984 2025-03-02,14:32:52.000,61,11083274,13605,0,1740925971,12999.717848309992,86.63585157000489,53410.765812720005 2025-03-02,14:32:53.000,61,11083279,13445,0,1740925972,12999.677430449992,86.62880243999825,53410.70991576001 2025-03-02,14:32:54.000,61,11083283,13405,0,1740925973,12999.744793550002,86.60060592000082,53410.779786959996 2025-03-02,14:32:55.000,61,11083280,13285,0,1740925974,12999.704375690002,86.60765505000018,53410.7937612 2025-03-02,14:32:56.000,61,11083301,13405,0,1740925975,12999.704375690002,86.61470417999953,53410.765812720005 2025-03-02,14:32:57.000,61,11083270,13365,0,1740925976,12999.690903069997,86.60060592000082,53410.72389 2025-03-02,14:32:58.000,61,11083249,13725,0,1740925977,12999.650485209997,86.60060592000082,53410.70991576001 2025-03-02,14:32:59.000,61,11083270,13685,0,1740925978,12999.663957830002,86.61470417999953,53410.716902880005 2025-03-02,14:33:00.000,61,11083295,13685,0,1740925979,12999.690903069997,86.57240940000338,53410.73087712 2025-03-02,14:33:01.000,61,11083287,13565,0,1740925980,12999.663957830002,86.56536027000402,53410.73786424001 2025-03-02,14:33:02.000,61,11083295,13925,0,1740925981,12999.677430449992,86.56536027000402,53410.69594152 2025-03-02,14:33:03.000,61,11083275,13565,0,1740925982,12999.684166760002,86.60765505000018,53410.74485136 2025-03-02,14:33:04.000,61,11083271,13525,0,1740925983,12999.724584620002,86.60060592000082,53410.75183848 2025-03-02,14:33:05.000,61,11083282,13405,0,1740925984,12999.738057239992,86.57945853000274,53410.779786959996 2025-03-02,14:33:06.000,61,11083298,13125,0,1740925985,12999.744793550002,86.56536027000402,53410.75183848 2025-03-02,14:33:07.000,61,11083250,13365,0,1740925986,12999.738057239992,86.53716374999931,53410.75183848 2025-03-02,14:33:08.000,61,11083301,13965,0,1740925987,12999.724584620002,86.49486897000315,53410.814722560004 2025-03-02,14:33:09.000,61,11083273,13565,0,1740925988,12999.711111999997,86.50896723000187,53410.779786959996 2025-03-02,14:33:10.000,61,11083318,13765,0,1740925989,12999.724584620002,86.45962331999908,53410.80074832 2025-03-02,14:33:11.000,61,11083282,13405,0,1740925990,12999.677430449992,86.44552506000036,53410.814722560004 2025-03-02,14:33:12.000,61,11083280,13725,0,1740925991,12999.670694139997,86.40323028000421,53410.85664528001 2025-03-02,14:33:13.000,61,11083287,13525,0,1740925992,12999.630276279997,86.38913201999821,53410.82170968 2025-03-02,14:33:14.000,61,11083284,13325,0,1740925993,12999.603331040002,86.32568985000398,53410.75183848 2025-03-02,14:33:15.000,61,11083294,13605,0,1740925994,12999.596594729992,86.25519855000312,53410.7937612 2025-03-02,14:33:16.000,61,11083266,13445,0,1740925995,12999.589858419997,86.1917563800016,53410.7937612 2025-03-02,14:33:17.000,61,11083277,13565,0,1740925996,12999.616803659992,86.17765812000289,53410.75183848 2025-03-02,14:33:18.000,61,11083254,13645,0,1740925997,12999.569649489997,86.11421595000138,53410.779786959996 2025-03-02,14:33:19.000,61,11083247,13365,0,1740925998,12999.569649489997,86.05782290999923,53410.80074832 2025-03-02,14:33:20.000,61,11083245,13605,0,1740925999,12999.583122110002,86.00142987000436,53410.779786959996 2025-03-02,14:33:21.000,61,11083221,13685,0,1740926000,12999.596594729992,85.980282479999,53410.80074832 2025-03-02,14:33:22.000,61,11083290,13405,0,1740926001,12999.556176869992,85.94503683000221,53410.75183848 2025-03-02,14:33:23.000,61,11083260,13365,0,1740926002,12999.623539970002,85.91684031000477,53410.779786959996 2025-03-02,14:33:24.000,61,11083298,13445,0,1740926003,12999.583122110002,85.87454553000134,53410.73087712 2025-03-02,14:33:25.000,61,11083278,13765,0,1740926004,12999.589858419997,85.8815946600007,53410.779786959996 2025-03-02,14:33:26.000,61,11083281,14005,0,1740926005,12999.589858419997,85.86749640000198,53410.7937612 2025-03-02,14:33:27.000,61,11083303,13525,0,1740926006,12999.596594729992,85.83929988000455,53410.7937612 2025-03-02,14:33:28.000,61,11083257,13565,0,1740926007,12999.556176869992,85.83929988000455,53410.779786959996 2025-03-02,14:33:29.000,61,11083254,13565,0,1740926008,12999.522495320001,85.86749640000198,53410.7937612 2025-03-02,14:33:30.000,61,11083243,13405,0,1740926009,12999.522495320001,85.80405423000047,53410.77279984 2025-03-02,14:33:31.000,61,11083305,13605,0,1740926010,12999.488813769996,85.81110335999983,53410.779786959996 2025-03-02,14:33:32.000,61,11083320,13285,0,1740926011,12999.455132219991,85.7829068400024,53410.75882560001 2025-03-02,14:33:33.000,61,11083264,13525,0,1740926012,12999.40124174,85.7829068400024,53410.80074832 2025-03-02,14:33:34.000,61,11083300,13365,0,1740926013,12999.374296499991,85.72651380000025,53410.74485136 2025-03-02,14:33:35.000,61,11083289,13765,0,1740926014,12999.327142329996,85.70536641000217,53410.68196728 2025-03-02,14:33:36.000,61,11083272,13485,0,1740926015,12999.30019709,85.6701207599981,53410.69594152 2025-03-02,14:33:37.000,61,11083245,13725,0,1740926016,12999.306933399996,85.60667859000387,53410.70292864 2025-03-02,14:33:38.000,61,11083263,13285,0,1740926017,12999.286724469996,85.60667859000387,53410.70991576001 2025-03-02,14:33:39.000,61,11083255,13725,0,1740926018,12999.246306609995,85.55733468000108,53410.68196728 2025-03-02,14:33:40.000,61,11083235,13365,0,1740926019,12999.226097679995,85.50094163999893,53410.716902880005 2025-03-02,14:33:41.000,61,11083264,13285,0,1740926020,12999.165470889995,85.45159773000341,53410.73786424001 2025-03-02,14:33:42.000,61,11083325,13605,0,1740926021,12999.19241612999,85.41635207999934,53410.69594152 2025-03-02,14:33:43.000,61,11083290,13965,0,1740926022,12999.165470889995,85.40225382000062,53410.64004456001 2025-03-02,14:33:44.000,61,11083292,13525,0,1740926023,12999.104844099995,85.40930294999998,53410.64004456001 2025-03-02,14:33:45.000,61,11083250,13885,0,1740926024,12999.09810779,85.33881164999912,53410.64004456001 2025-03-02,14:33:46.000,61,11083304,13405,0,1740926025,12999.064426239995,85.33176251999976,53410.612096079996 2025-03-02,14:33:47.000,61,11083237,13965,0,1740926026,12999.037481,85.31061513000168,53410.647031680004 2025-03-02,14:33:48.000,61,11083286,13605,0,1740926027,12999.003799449994,85.2894677400036,53410.63305744 2025-03-02,14:33:49.000,61,11083292,13325,0,1740926028,12998.963381589994,85.30356600000232,53410.647031680004 2025-03-02,14:33:50.000,61,11083330,13565,0,1740926029,12998.94990896999,85.31061513000168,53410.5841476 2025-03-02,14:33:51.000,61,11083328,13165,0,1740926030,12998.902754799994,85.2894677400036,53410.647031680004 2025-03-02,14:33:52.000,61,11083248,13805,0,1740926031,12998.862336939994,85.23307470000145,53410.57716048 2025-03-02,14:33:53.000,61,11083278,13925,0,1740926032,12998.848864319989,85.24717296000017,53410.612096079996 2025-03-02,14:33:54.000,61,11083246,13605,0,1740926033,12998.821919079994,85.25422208999953,53410.59113472001 2025-03-02,14:33:55.000,61,11083255,13645,0,1740926034,12998.801710149994,85.26832034999825,53410.53523776 2025-03-02,14:33:56.000,61,11083305,13525,0,1740926035,12998.774764909998,85.21192731000338,53410.57716048 2025-03-02,14:33:57.000,61,11083277,13405,0,1740926036,12998.747819669989,85.1766816599993,53410.56318624 2025-03-02,14:33:58.000,61,11083276,13605,0,1740926037,12998.714138119998,85.1766816599993,53410.5142764 2025-03-02,14:33:59.000,61,11083243,13405,0,1740926038,12998.653511329998,85.09914122999908,53410.54222488001 2025-03-02,14:34:00.000,61,11083280,13685,0,1740926039,12998.680456569993,85.077993840001,53410.598121840005 2025-03-02,14:34:01.000,61,11083332,13725,0,1740926040,12998.646775019988,85.06389558000228,53410.56318624 2025-03-02,14:34:02.000,61,11083311,13325,0,1740926041,12998.599620849993,85.02864992999821,53410.52825064 2025-03-02,14:34:03.000,61,11083267,13565,0,1740926042,12998.633302399998,84.93701123999926,53410.56318624 2025-03-02,14:34:04.000,61,11083279,14005,0,1740926043,12998.586148230002,84.92291298000055,53410.50728928 2025-03-02,14:34:05.000,61,11083279,13405,0,1740926044,12998.525521440002,84.88061820000439,53410.430430960005 2025-03-02,14:34:06.000,61,11083289,13365,0,1740926045,12998.478367269992,84.85242167999968,53410.45837944 2025-03-02,14:34:07.000,61,11083274,13405,0,1740926046,12998.444685720002,84.80307777000417,53410.45837944 2025-03-02,14:34:08.000,61,11083264,13685,0,1740926047,12998.444685720002,84.77488124999945,53410.43741808 2025-03-02,14:34:09.000,61,11083322,13405,0,1740926048,12998.343641070001,84.7678321200001,53410.4094696 2025-03-02,14:34:10.000,61,11083306,13485,0,1740926049,12998.309959519996,84.66209517000243,53410.43741808 2025-03-02,14:34:11.000,61,11083301,13885,0,1740926050,12998.296486899992,84.66209517000243,53410.42344384001 2025-03-02,14:34:12.000,61,11083288,13405,0,1740926051,12998.269541659996,84.63389864999772,53410.42344384001 2025-03-02,14:34:13.000,61,11083273,13885,0,1740926052,12998.222387490001,84.62684951999836,53410.37453400001 2025-03-02,14:34:14.000,61,11083312,13605,0,1740926053,12998.175233319991,84.57045648000349,53410.37453400001 2025-03-02,14:34:15.000,61,11083309,13325,0,1740926054,12998.11460652999,84.54225995999877,53410.34658552 2025-03-02,14:34:16.000,61,11083236,13325,0,1740926055,12998.07418866999,84.49996518000262,53410.36754688 2025-03-02,14:34:17.000,61,11083286,13605,0,1740926056,12998.08092498,84.45767039999919,53410.36055976 2025-03-02,14:34:18.000,61,11083305,13605,0,1740926057,12998.067452359996,84.40832649000367,53410.36055976 2025-03-02,14:34:19.000,61,11083328,13525,0,1740926058,12997.9596714,84.36603171000024,53410.332611280006 2025-03-02,14:34:20.000,61,11083248,13605,0,1740926059,12997.97314401999,84.29554040999938,53410.332611280006 2025-03-02,14:34:21.000,61,11083331,13565,0,1740926060,12997.91251722999,84.29554040999938,53410.30466280001 2025-03-02,14:34:22.000,61,11083334,13805,0,1740926061,12997.885571989995,84.28849128000002,53410.36754688 2025-03-02,14:34:23.000,61,11083310,13405,0,1740926062,12997.87209936999,84.21095084999979,53410.262740080005 2025-03-02,14:34:24.000,61,11083307,13405,0,1740926063,12997.804736269994,84.21799997999915,53410.28370144001 2025-03-02,14:34:25.000,61,11083269,13645,0,1740926064,12997.79799996,84.21799997999915,53410.29068856 2025-03-02,14:34:26.000,61,11083301,13285,0,1740926065,12997.764318409994,84.14750867999828,53410.25575296001 2025-03-02,14:34:27.000,61,11083273,13445,0,1740926066,12997.737373169999,84.14045954999892,53410.213830240005 2025-03-02,14:34:28.000,61,11083275,13765,0,1740926067,12997.723900549994,84.09111564000341,53410.19286888 2025-03-02,14:34:29.000,61,11083283,13165,0,1740926068,12997.696955309999,84.06996824999806,53410.15094616 2025-03-02,14:34:30.000,61,11083322,13725,0,1740926069,12997.649801139989,84.03472260000126,53410.213830240005 2025-03-02,14:34:31.000,61,11083380,13685,0,1740926070,12997.649801139989,84.04177173000062,53410.15793328001 2025-03-02,14:34:32.000,61,11083309,13965,0,1740926071,12997.656537449999,84.00652608000382,53410.17889464 2025-03-02,14:34:33.000,61,11083318,13405,0,1740926072,12997.622855899994,84.01357521000318,53410.12299768 2025-03-02,14:34:34.000,61,11083324,13685,0,1740926073,12997.589174349989,83.99242781999783,53410.07408784 2025-03-02,14:34:35.000,61,11083298,13565,0,1740926074,12997.562229109993,83.97832955999911,53410.08806208001 2025-03-02,14:34:36.000,61,11083227,13565,0,1740926075,12997.548756489989,83.95718217000103,53410.08107496 2025-03-02,14:34:37.000,61,11083281,13485,0,1740926076,12997.535283869998,83.95718217000103,53410.12299768 2025-03-02,14:34:38.000,61,11083266,13245,0,1740926077,12997.474657079998,83.94308391000231,53410.03915224001 2025-03-02,14:34:39.000,61,11083257,13725,0,1740926078,12997.454448149998,83.96423130000039,53410.05312648 2025-03-02,14:34:40.000,61,11083247,13525,0,1740926079,12997.461184459993,83.97832955999911,53410.08107496 2025-03-02,14:34:41.000,61,11083269,13605,0,1740926080,12997.420766599993,83.93603478000296,53410.03915224001 2025-03-02,14:34:42.000,61,11083287,13765,0,1740926081,12997.434239219998,83.96423130000039,53409.976268160004 2025-03-02,14:34:43.000,61,11083271,13565,0,1740926082,12997.366876120002,83.93603478000296,53410.046139360005 2025-03-02,14:34:44.000,61,11083269,13605,0,1740926083,12997.346667190002,83.9289856500036,53409.997229520006 2025-03-02,14:34:45.000,61,11083254,13405,0,1740926084,12997.286040400002,83.90078912999888,53409.99024240001 2025-03-02,14:34:46.000,61,11083285,13445,0,1740926085,12997.238886229992,83.90783825999824,53409.976268160004 2025-03-02,14:34:47.000,61,11083295,13605,0,1740926086,12997.198468369992,83.8796417400008,53409.9553068 2025-03-02,14:34:48.000,61,11083275,13765,0,1740926087,12997.151314199997,83.85849435000273,53409.96229392 2025-03-02,14:34:49.000,61,11083303,13525,0,1740926088,12997.097423719992,83.82324869999866,53409.87146136001 2025-03-02,14:34:50.000,61,11083310,13645,0,1740926089,12997.077214789992,83.80915043999994,53409.92037120001 2025-03-02,14:34:51.000,61,11083231,13285,0,1740926090,12997.030060619996,83.76685566000378,53409.878448480005 2025-03-02,14:34:52.000,61,11083254,14005,0,1740926091,12996.989642759996,83.80915043999994,53409.8854356 2025-03-02,14:34:53.000,61,11083270,13445,0,1740926092,12996.98290645,83.7809539200025,53409.89940984001 2025-03-02,14:34:54.000,61,11083287,13405,0,1740926093,12996.90207073,83.75980653000443,53409.90639696 2025-03-02,14:34:55.000,61,11083251,13645,0,1740926094,12996.868389179996,83.77390479000314,53409.8155644 2025-03-02,14:34:56.000,61,11083268,13605,0,1740926095,12996.84144394,83.75275739999779,53409.878448480005 2025-03-02,14:34:57.000,61,11083294,13245,0,1740926096,12996.85491655999,83.7809539200025,53409.83652576 2025-03-02,14:34:58.000,61,11083247,13845,0,1740926097,12996.81449869999,83.76685566000378,53409.80159016001 2025-03-02,14:34:59.000,61,11083212,13405,0,1740926098,12996.807762389995,83.78800305000186,53409.77364168001 2025-03-02,14:35:00.000,61,11083265,13565,0,1740926099,12996.807762389995,83.80915043999994,53409.78761592 2025-03-02,14:35:01.000,61,11083290,13325,0,1740926100,12996.76060822,83.8161995699993,53409.79460304 2025-03-02,14:35:02.000,61,11083303,13205,0,1740926101,12996.747135599995,83.79505218000122,53409.79460304 2025-03-02,14:35:03.000,61,11083308,13405,0,1740926102,12996.71345404999,83.79505218000122,53409.73870608 2025-03-02,14:35:04.000,61,11083262,13565,0,1740926103,12996.71345404999,83.82324869999866,53409.70377048001 2025-03-02,14:35:05.000,61,11083258,13405,0,1740926104,12996.72019036,83.87259261000145,53409.68280912001 2025-03-02,14:35:06.000,61,11083250,13445,0,1740926105,12996.65956357,83.85144522000337,53409.68979624 2025-03-02,14:35:07.000,61,11083260,13325,0,1740926106,12996.666299879995,83.86554348000209,53409.68280912001 2025-03-02,14:35:08.000,61,11083315,13965,0,1740926107,12996.61914571,83.8796417400008,53409.710757600005 2025-03-02,14:35:09.000,61,11083272,13685,0,1740926108,12996.63261832999,83.87259261000145,53409.68979624 2025-03-02,14:35:10.000,61,11083318,13725,0,1740926109,12996.605673089995,83.87259261000145,53409.68979624 2025-03-02,14:35:11.000,61,11083325,13245,0,1740926110,12996.57199153999,83.87259261000145,53409.640886400004 2025-03-02,14:35:12.000,61,11083310,13525,0,1740926111,12996.55851892,83.86554348000209,53409.65486064001 2025-03-02,14:35:13.000,61,11083293,13165,0,1740926112,12996.53830999,83.86554348000209,53409.661847760006 2025-03-02,14:35:14.000,61,11083288,13285,0,1740926113,12996.497892129999,83.86554348000209,53409.61293792001 2025-03-02,14:35:15.000,61,11083223,14045,0,1740926114,12996.47094688999,83.86554348000209,53409.60595080001 2025-03-02,14:35:16.000,61,11083287,13325,0,1740926115,12996.437265339999,83.8796417400008,53409.640886400004 2025-03-02,14:35:17.000,61,11083277,13325,0,1740926116,12996.444001649994,83.8796417400008,53409.591976560005 2025-03-02,14:35:18.000,61,11083293,13605,0,1740926117,12996.430529029989,83.89373999999953,53409.63389928001 2025-03-02,14:35:19.000,61,11083280,13285,0,1740926118,12996.423792719994,83.90078912999888,53409.63389928001 2025-03-02,14:35:20.000,61,11083356,13685,0,1740926119,12996.396847479999,83.92193652000424,53409.61992504 2025-03-02,14:35:21.000,61,11083319,13685,0,1740926120,12996.383374859994,83.96423130000039,53409.53607960001 2025-03-02,14:35:22.000,61,11083318,13565,0,1740926121,12996.383374859994,83.94308391000231,53409.59896368 2025-03-02,14:35:23.000,61,11083250,13405,0,1740926122,12996.390111169989,84.00652608000382,53409.57800232 2025-03-02,14:35:24.000,61,11083281,13405,0,1740926123,12996.390111169989,84.0276734700019,53409.55005384 2025-03-02,14:35:25.000,61,11083336,13525,0,1740926124,12996.390111169989,84.07701738000469,53409.50813112 2025-03-02,14:35:26.000,61,11083288,13645,0,1740926125,12996.376638549998,84.14045954999892,53409.51511824001 2025-03-02,14:35:27.000,61,11083258,13485,0,1740926126,12996.403583789994,84.14750867999828,53409.52909248 2025-03-02,14:35:28.000,61,11083302,13285,0,1740926127,12996.410320099989,84.21095084999979,53409.55005384 2025-03-02,14:35:29.000,61,11083276,13525,0,1740926128,12996.430529029989,84.21799997999915,53409.51511824001 2025-03-02,14:35:30.000,61,11083266,13245,0,1740926129,12996.444001649994,84.26029476000258,53409.543066720005 2025-03-02,14:35:31.000,61,11083254,13445,0,1740926130,12996.464210579994,84.33078606000345,53409.55704096 2025-03-02,14:35:32.000,61,11083263,13565,0,1740926131,12996.396847479999,84.3378351900028,53409.55704096 2025-03-02,14:35:33.000,61,11083262,13005,0,1740926132,12996.423792719994,84.41537562000303,53409.61293792001 2025-03-02,14:35:34.000,61,11083322,13525,0,1740926133,12996.444001649994,84.42242475000239,53409.56402808001 2025-03-02,14:35:35.000,61,11083303,13365,0,1740926134,12996.410320099989,84.40832649000367,53409.51511824001 2025-03-02,14:35:36.000,61,11083312,13365,0,1740926135,12996.410320099989,84.47881779000454,53409.63389928001 2025-03-02,14:35:37.000,61,11083318,13565,0,1740926136,12996.430529029989,84.50701431000198,53409.59896368 2025-03-02,14:35:38.000,61,11083306,13325,0,1740926137,12996.383374859994,84.50701431000198,53409.57800232 2025-03-02,14:35:39.000,61,11083326,13445,0,1740926138,12996.383374859994,84.50701431000198,53409.56402808001 2025-03-02,14:35:40.000,61,11083268,13405,0,1740926139,12996.356429619998,84.57750561000285,53409.57800232 2025-03-02,14:35:41.000,61,11083276,13605,0,1740926140,12996.342956999993,84.60570213000028,53409.59896368 2025-03-02,14:35:42.000,61,11083298,13405,0,1740926141,12996.336220689998,84.64094778000435,53409.58498944001 2025-03-02,14:35:43.000,61,11083275,13405,0,1740926142,12996.349693309989,84.69734081999923,53409.57800232 2025-03-02,14:35:44.000,61,11083287,13325,0,1740926143,12996.302539139993,84.7325864700033,53409.52909248 2025-03-02,14:35:45.000,61,11083285,13885,0,1740926144,12996.275593899998,84.80307777000417,53409.494156880006 2025-03-02,14:35:46.000,61,11083278,13805,0,1740926145,12996.241912349993,84.83832342000096,53409.56402808001 2025-03-02,14:35:47.000,61,11083276,13325,0,1740926146,12996.275593899998,84.91586385000119,53409.57800232 2025-03-02,14:35:48.000,61,11083269,13445,0,1740926147,12996.228439729988,84.92291298000055,53409.58498944001 2025-03-02,14:35:49.000,61,11083302,13645,0,1740926148,12996.221703419993,84.9299621099999,53409.56402808001 2025-03-02,14:35:50.000,61,11083285,13325,0,1740926149,12996.194758179998,85.02160079999885,53409.55704096 2025-03-02,14:35:51.000,61,11083279,13325,0,1740926150,12996.188021870003,85.04979732000356,53409.5710152 2025-03-02,14:35:52.000,61,11083307,13245,0,1740926151,12996.188021870003,85.077993840001,53409.53607960001 2025-03-02,14:35:53.000,61,11083341,13925,0,1740926152,12996.167812940002,85.1132394899978,53409.52210536 2025-03-02,14:35:54.000,61,11083291,13605,0,1740926153,12996.154340319998,85.16258340000059,53409.55005384 2025-03-02,14:35:55.000,61,11083301,13925,0,1740926154,12996.181285559993,85.1766816599993,53409.56402808001 2025-03-02,14:35:56.000,61,11083317,13765,0,1740926155,12996.188021870003,85.23307470000145,53409.591976560005 2025-03-02,14:35:57.000,61,11083268,13565,0,1740926156,12996.228439729988,85.27536948000488,53409.53607960001 2025-03-02,14:35:58.000,61,11083302,13645,0,1740926157,12996.208230800003,85.29651687000296,53409.57800232 2025-03-02,14:35:59.000,61,11083285,13565,0,1740926158,12996.235176039998,85.31766426000104,53409.59896368 2025-03-02,14:36:00.000,61,11083350,13885,0,1740926159,12996.214967109998,85.34586077999847,53409.5710152 2025-03-02,14:36:01.000,61,11083310,13165,0,1740926160,12996.248648659988,85.37405730000319,53409.52210536 2025-03-02,14:36:02.000,61,11083283,13645,0,1740926161,12996.228439729988,85.43045033999806,53409.591976560005 2025-03-02,14:36:03.000,61,11083304,13645,0,1740926162,12996.228439729988,85.47979425000085,53409.56402808001 2025-03-02,14:36:04.000,61,11083285,13405,0,1740926163,12996.214967109998,85.536187290003,53409.55005384 2025-03-02,14:36:05.000,61,11083326,14085,0,1740926164,12996.208230800003,85.52913816000364,53409.60595080001 2025-03-02,14:36:06.000,61,11083304,13245,0,1740926165,12996.241912349993,85.58553119999851,53409.55704096 2025-03-02,14:36:07.000,61,11083306,14125,0,1740926166,12996.214967109998,85.62782598000194,53409.58498944001 2025-03-02,14:36:08.000,61,11083342,13485,0,1740926167,12996.161076629993,85.66307162999874,53409.543066720005 2025-03-02,14:36:09.000,61,11083314,13405,0,1740926168,12996.113922459997,85.6701207599981,53409.543066720005 2025-03-02,14:36:10.000,61,11083310,13725,0,1740926169,12996.113922459997,85.74061205999897,53409.61992504 2025-03-02,14:36:11.000,61,11083354,13525,0,1740926170,12996.134131389997,85.76175945000432,53409.591976560005 2025-03-02,14:36:12.000,61,11083296,13645,0,1740926171,12996.120658769993,85.7829068400024,53409.591976560005 2025-03-02,14:36:13.000,61,11083311,13645,0,1740926172,12996.127395080002,85.82520161999855,53409.543066720005 2025-03-02,14:36:14.000,61,11083332,13525,0,1740926173,12996.113922459997,85.81815248999919,53409.58498944001 2025-03-02,14:36:15.000,61,11083264,13885,0,1740926174,12996.140867699993,85.88864379000006,53409.5710152 2025-03-02,14:36:16.000,61,11083301,13965,0,1740926175,12996.127395080002,85.91684031000477,53409.60595080001 2025-03-02,14:36:17.000,61,11083327,13845,0,1740926176,12996.120658769993,85.93798770000285,53409.58498944001 2025-03-02,14:36:18.000,61,11083322,13805,0,1740926177,12996.140867699993,85.95913509000093,53409.55005384 2025-03-02,14:36:19.000,61,11083317,13605,0,1740926178,12996.127395080002,85.99438073999772,53409.57800232 2025-03-02,14:36:20.000,61,11083339,13485,0,1740926179,12996.120658769993,86.01552813000308,53409.59896368 2025-03-02,14:36:21.000,61,11083315,13565,0,1740926180,12996.120658769993,86.07897030000458,53409.543066720005 2025-03-02,14:36:22.000,61,11083266,13885,0,1740926181,12996.066768290002,86.1283142100001,53409.55704096 2025-03-02,14:36:23.000,61,11083280,13605,0,1740926182,12996.107186150002,86.16355986000417,53409.61293792001 2025-03-02,14:36:24.000,61,11083247,13885,0,1740926183,12996.080240909992,86.17765812000289,53409.56402808001 2025-03-02,14:36:25.000,61,11083310,13605,0,1740926184,12996.100449839993,86.2270020299984,53409.5710152 2025-03-02,14:36:26.000,61,11083319,13605,0,1740926185,12996.080240909992,86.19880551000097,53409.60595080001 2025-03-02,14:36:27.000,61,11083278,13565,0,1740926186,12996.073504599997,86.23405115999776,53409.59896368 2025-03-02,14:36:28.000,61,11083304,13405,0,1740926187,12996.093713529997,86.2411002900044,53409.55704096 2025-03-02,14:36:29.000,61,11083324,13165,0,1740926188,12996.107186150002,86.26929681000183,53409.59896368 2025-03-02,14:36:30.000,61,11083339,13445,0,1740926189,12996.053295669997,86.29044419999991,53409.56402808001 2025-03-02,14:36:31.000,61,11083369,13445,0,1740926190,12996.086977220002,86.30454245999863,53409.60595080001 2025-03-02,14:36:32.000,61,11083338,13445,0,1740926191,12996.053295669997,86.31864072000462,53409.5710152 2025-03-02,14:36:33.000,61,11083321,13685,0,1740926192,12996.093713529997,86.31864072000462,53409.65486064001 2025-03-02,14:36:34.000,61,11083311,13725,0,1740926193,12996.033086739997,86.31159158999799,53409.60595080001 2025-03-02,14:36:35.000,61,11083316,13485,0,1740926194,12996.026350430002,86.35388637000142,53409.60595080001 2025-03-02,14:36:36.000,61,11083300,13565,0,1740926195,12996.033086739997,86.36798463000014,53409.62691216 2025-03-02,14:36:37.000,61,11083254,13445,0,1740926196,12996.026350430002,86.35388637000142,53409.65486064001 2025-03-02,14:36:38.000,61,11083336,13165,0,1740926197,12995.999405189992,86.31159158999799,53409.62691216 2025-03-02,14:36:39.000,61,11083328,13365,0,1740926198,12996.033086739997,86.39618115000485,53409.60595080001 2025-03-02,14:36:40.000,61,11083273,13445,0,1740926199,12996.006141500002,86.41027941000357,53409.65486064001 2025-03-02,14:36:41.000,61,11083294,13365,0,1740926200,12995.985932570002,86.40323028000421,53409.65486064001 2025-03-02,14:36:42.000,61,11083288,13325,0,1740926201,12995.992668879997,86.45962331999908,53409.58498944001 2025-03-02,14:36:43.000,61,11083331,13485,0,1740926202,12995.972459949997,86.44552506000036,53409.64787352 2025-03-02,14:36:44.000,61,11083257,13565,0,1740926203,12995.952251019997,86.50191810000251,53409.675822 2025-03-02,14:36:45.000,61,11083327,13645,0,1740926204,12995.932042089997,86.54421287999867,53409.661847760006 2025-03-02,14:36:46.000,61,11083333,13205,0,1740926205,12995.965723640002,86.57945853000274,53409.63389928001 2025-03-02,14:36:47.000,61,11083286,13525,0,1740926206,12995.905096850001,86.61470417999953,53409.64787352 2025-03-02,14:36:48.000,61,11083289,13605,0,1740926207,12995.932042089997,86.57945853000274,53409.65486064001 2025-03-02,14:36:49.000,61,11083365,13525,0,1740926208,12995.884887920001,86.62880243999825,53409.66883488 2025-03-02,14:36:50.000,61,11083330,13325,0,1740926209,12995.851206369996,86.62880243999825,53409.61293792001 2025-03-02,14:36:51.000,61,11083319,13565,0,1740926210,12995.851206369996,86.63585157000489,53409.61293792001 2025-03-02,14:36:52.000,61,11083332,13405,0,1740926211,12995.817524819991,86.67814635000104,53409.61293792001 2025-03-02,14:36:53.000,61,11083312,13405,0,1740926212,12995.810788509996,86.66404809000232,53409.640886400004 2025-03-02,14:36:54.000,61,11083315,13525,0,1740926213,12995.777106959991,86.64290070000425,53409.63389928001 2025-03-02,14:36:55.000,61,11083283,13765,0,1740926214,12995.756898029991,86.67814635000104,53409.640886400004 2025-03-02,14:36:56.000,61,11083278,13525,0,1740926215,12995.72321648,86.6499498300036,53409.62691216 2025-03-02,14:36:57.000,61,11083306,13365,0,1740926216,12995.67606230999,86.64290070000425,53409.640886400004 2025-03-02,14:36:58.000,61,11083360,13445,0,1740926217,12995.649117069996,86.6499498300036,53409.640886400004 2025-03-02,14:36:59.000,61,11083327,13525,0,1740926218,12995.56154504,86.66404809000232,53409.60595080001 2025-03-02,14:37:00.000,61,11083345,13365,0,1740926219,12995.54133611,86.6499498300036,53409.5710152 2025-03-02,14:37:01.000,61,11083303,13565,0,1740926220,12995.53459979999,86.69224460999976,53409.60595080001 2025-03-02,14:37:02.000,61,11083335,13605,0,1740926221,12995.49418193999,86.69224460999976,53409.59896368 2025-03-02,14:37:03.000,61,11083290,13285,0,1740926222,12995.487445629995,86.69224460999976,53409.55704096 2025-03-02,14:37:04.000,61,11083338,13605,0,1740926223,12995.447027769995,86.72044113000447,53409.5710152 2025-03-02,14:37:05.000,61,11083319,13405,0,1740926224,12995.44029146,86.72749026000383,53409.56402808001 2025-03-02,14:37:06.000,61,11083345,13605,0,1740926225,12995.46050039,86.7838832999987,53409.57800232 2025-03-02,14:37:07.000,61,11083274,13085,0,1740926226,12995.447027769995,86.81912895000278,53409.5710152 2025-03-02,14:37:08.000,61,11083330,13605,0,1740926227,12995.467236699995,86.7979815600047,53409.5710152 2025-03-02,14:37:09.000,61,11083347,13245,0,1740926228,12995.48070932,86.8332272100015,53409.62691216 2025-03-02,14:37:10.000,61,11083309,13365,0,1740926229,12995.46050039,86.81912895000278,53409.57800232 2025-03-02,14:37:11.000,61,11083313,13325,0,1740926230,12995.47397300999,86.86847285999829,53409.5710152 2025-03-02,14:37:12.000,61,11083334,13445,0,1740926231,12995.527863489995,86.92486590000044,53409.58498944001 2025-03-02,14:37:13.000,61,11083321,13365,0,1740926232,12995.52112718,86.96716068000387,53409.5710152 2025-03-02,14:37:14.000,61,11083317,13245,0,1740926233,12995.527863489995,87.0306028499981,53409.61293792001 2025-03-02,14:37:15.000,61,11083359,13605,0,1740926234,12995.55480872999,87.03765198000474,53409.59896368 2025-03-02,14:37:16.000,61,11083295,13645,0,1740926235,12995.54133611,87.06584850000218,53409.59896368 2025-03-02,14:37:17.000,61,11083301,13205,0,1740926236,12995.55480872999,87.0799467600009,53409.661847760006 2025-03-02,14:37:18.000,61,11083249,13565,0,1740926237,12995.568281349995,87.12224154000432,53409.64787352 2025-03-02,14:37:19.000,61,11083293,13685,0,1740926238,12995.54133611,87.12224154000432,53409.66883488 2025-03-02,14:37:20.000,61,11083257,13645,0,1740926239,12995.628908139995,87.15043806000176,53409.63389928001 2025-03-02,14:37:21.000,61,11083354,13405,0,1740926240,12995.568281349995,87.17158544999984,53409.70377048001 2025-03-02,14:37:22.000,61,11083274,13605,0,1740926241,12995.59522658999,87.16453632000048,53409.710757600005 2025-03-02,14:37:23.000,61,11083281,13525,0,1740926242,12995.57501765999,87.1786345799992,53409.68979624 2025-03-02,14:37:24.000,61,11083280,13405,0,1740926243,12995.58175397,87.20683110000391,53409.68979624 2025-03-02,14:37:25.000,61,11083258,13485,0,1740926244,12995.58175397,87.19978197000455,53409.68979624 2025-03-02,14:37:26.000,61,11083301,13325,0,1740926245,12995.63564444999,87.18568370999856,53409.66883488 2025-03-02,14:37:27.000,61,11083285,13365,0,1740926246,12995.63564444999,87.20683110000391,53409.64787352 2025-03-02,14:37:28.000,61,11083270,13325,0,1740926247,12995.649117069996,87.19978197000455,53409.71774472 2025-03-02,14:37:29.000,61,11083273,13365,0,1740926248,12995.689534929996,87.20683110000391,53409.7456932 2025-03-02,14:37:30.000,61,11083238,13405,0,1740926249,12995.72321648,87.19273283999792,53409.73171896001 2025-03-02,14:37:31.000,61,11083258,13445,0,1740926250,12995.72321648,87.19978197000455,53409.72473184 2025-03-02,14:37:32.000,61,11083279,13205,0,1740926251,12995.777106959991,87.19978197000455,53409.72473184 2025-03-02,14:37:33.000,61,11083271,13565,0,1740926252,12995.790579579996,87.22797849000199,53409.78761592 2025-03-02,14:37:34.000,61,11083276,13405,0,1740926253,12995.837733749991,87.20683110000391,53409.7456932 2025-03-02,14:37:35.000,61,11083253,13685,0,1740926254,12995.878151609992,87.19978197000455,53409.73171896001 2025-03-02,14:37:36.000,61,11083304,13325,0,1740926255,12995.938778399992,87.23502762000135,53409.78761592 2025-03-02,14:37:37.000,61,11083279,14245,0,1740926256,12995.979196259992,87.21388023000327,53409.87146136001 2025-03-02,14:37:38.000,61,11083281,13445,0,1740926257,12996.019614119992,87.2420767500007,53409.82255152001 2025-03-02,14:37:39.000,61,11083291,13965,0,1740926258,12996.046559360002,87.25617500999942,53409.84351288 2025-03-02,14:37:40.000,61,11083323,13605,0,1740926259,12996.060031979992,87.19978197000455,53409.89242272 2025-03-02,14:37:41.000,61,11083304,13685,0,1740926260,12996.120658769993,87.20683110000391,53409.89242272 2025-03-02,14:37:42.000,61,11083269,13605,0,1740926261,12996.167812940002,87.17158544999984,53409.941332559996 2025-03-02,14:37:43.000,61,11083277,13645,0,1740926262,12996.181285559993,87.18568370999856,53409.927358320005 2025-03-02,14:37:44.000,61,11083305,13845,0,1740926263,12996.214967109998,87.16453632000048,53409.93434544 2025-03-02,14:37:45.000,61,11083226,13685,0,1740926264,12996.221703419993,87.17158544999984,53409.96229392 2025-03-02,14:37:46.000,61,11083237,13365,0,1740926265,12996.268857589988,87.1786345799992,53409.98325528 2025-03-02,14:37:47.000,61,11083300,13565,0,1740926266,12996.268857589988,87.18568370999856,53409.941332559996 2025-03-02,14:37:48.000,61,11083286,13405,0,1740926267,12996.316011759998,87.1786345799992,53409.9553068 2025-03-02,14:37:49.000,61,11083241,13805,0,1740926268,12996.316011759998,87.22092936000263,53409.997229520006 2025-03-02,14:37:50.000,61,11083286,13565,0,1740926269,12996.363165929994,87.22797849000199,53410.01819088001 2025-03-02,14:37:51.000,61,11083273,13605,0,1740926270,12996.322748069993,87.22092936000263,53410.01819088001 2025-03-02,14:37:52.000,61,11083249,13325,0,1740926271,12996.336220689998,87.22797849000199,53410.025178 2025-03-02,14:37:53.000,61,11083267,13605,0,1740926272,12996.349693309989,87.2914206600035,53410.07408784 2025-03-02,14:37:54.000,61,11083242,13605,0,1740926273,12996.329484379989,87.27027326999814,53410.046139360005 2025-03-02,14:37:55.000,61,11083290,13645,0,1740926274,12996.309275449988,87.2914206600035,53410.046139360005 2025-03-02,14:37:56.000,61,11083255,13885,0,1740926275,12996.309275449988,87.31256805000157,53410.07408784 2025-03-02,14:37:57.000,61,11083303,13725,0,1740926276,12996.316011759998,87.31961718000093,53410.05312648 2025-03-02,14:37:58.000,61,11083279,13365,0,1740926277,12996.309275449988,87.35486282999773,53410.11601056001 2025-03-02,14:37:59.000,61,11083250,13325,0,1740926278,12996.316011759998,87.33371543999965,53410.03915224001 2025-03-02,14:38:00.000,61,11083289,13245,0,1740926279,12996.316011759998,87.31961718000093,53410.06710072001 2025-03-02,14:38:01.000,61,11083269,13565,0,1740926280,12996.282330209993,87.33371543999965,53410.08107496 2025-03-02,14:38:02.000,61,11083313,13365,0,1740926281,12996.275593899998,87.30551892000221,53410.08107496 2025-03-02,14:38:03.000,61,11083321,13245,0,1740926282,12996.289066519988,87.32666631000029,53410.0601136 2025-03-02,14:38:04.000,61,11083239,13445,0,1740926283,12996.322748069993,87.33371543999965,53410.0601136 2025-03-02,14:38:05.000,61,11083305,13365,0,1740926284,12996.289066519988,87.27732240000478,53410.025178 2025-03-02,14:38:06.000,61,11083265,13245,0,1740926285,12996.282330209993,87.25617500999942,53410.08107496 2025-03-02,14:38:07.000,61,11083288,13405,0,1740926286,12996.302539139993,87.2420767500007,53410.046139360005 2025-03-02,14:38:08.000,61,11083298,13645,0,1740926287,12996.309275449988,87.23502762000135,53410.06710072001 2025-03-02,14:38:09.000,61,11083297,13765,0,1740926288,12996.302539139993,87.22092936000263,53410.08107496 2025-03-02,14:38:10.000,61,11083308,13325,0,1740926289,12996.336220689998,87.25617500999942,53410.095049200005 2025-03-02,14:38:11.000,61,11083311,13405,0,1740926290,12996.295802829998,87.19273283999792,53410.01819088001 2025-03-02,14:38:12.000,61,11083279,13405,0,1740926291,12996.295802829998,87.19273283999792,53410.046139360005 2025-03-02,14:38:13.000,61,11083286,13285,0,1740926292,12996.309275449988,87.18568370999856,53410.03216512 2025-03-02,14:38:14.000,61,11083261,13805,0,1740926293,12996.329484379989,87.17158544999984,53410.03216512 2025-03-02,14:38:15.000,61,11083272,13525,0,1740926294,12996.295802829998,87.23502762000135,53410.046139360005 2025-03-02,14:38:16.000,61,11083310,13365,0,1740926295,12996.349693309989,87.19978197000455,53410.03915224001 2025-03-02,14:38:17.000,61,11083308,13205,0,1740926296,12996.329484379989,87.27027326999814,53410.0601136 2025-03-02,14:38:18.000,61,11083246,13685,0,1740926297,12996.329484379989,87.2914206600035,53410.05312648 2025-03-02,14:38:19.000,61,11083255,13445,0,1740926298,12996.342956999993,87.35486282999773,53410.06710072001 2025-03-02,14:38:20.000,61,11083266,13765,0,1740926299,12996.342956999993,87.36191196000436,53409.997229520006 2025-03-02,14:38:21.000,61,11083318,13685,0,1740926300,12996.369902239989,87.41830499999924,53410.03915224001 2025-03-02,14:38:22.000,61,11083266,13565,0,1740926301,12996.316011759998,87.44650152000395,53409.99024240001 2025-03-02,14:38:23.000,61,11083308,13205,0,1740926302,12996.329484379989,87.49584542999946,53410.046139360005 2025-03-02,14:38:24.000,61,11083354,13325,0,1740926303,12996.302539139993,87.50289455999882,53410.01819088001 2025-03-02,14:38:25.000,61,11083298,13325,0,1740926304,12996.309275449988,87.55223847000161,53410.025178 2025-03-02,14:38:26.000,61,11083330,13245,0,1740926305,12996.289066519988,87.55223847000161,53409.98325528 2025-03-02,14:38:27.000,61,11083324,13325,0,1740926306,12996.268857589988,87.60863151000376,53410.03915224001 2025-03-02,14:38:28.000,61,11083324,13485,0,1740926307,12996.241912349993,87.6015823800044,53410.05312648 2025-03-02,14:38:29.000,61,11083316,13445,0,1740926308,12996.241912349993,87.59453324999777,53409.98325528 2025-03-02,14:38:30.000,61,11083266,13485,0,1740926309,12996.235176039998,87.6015823800044,53410.00421664 2025-03-02,14:38:31.000,61,11083314,13485,0,1740926310,12996.228439729988,87.58748411999841,53410.01819088001 2025-03-02,14:38:32.000,61,11083306,13365,0,1740926311,12996.188021870003,87.56633673000033,53410.01819088001 2025-03-02,14:38:33.000,61,11083287,13525,0,1740926312,12996.174549249998,87.6015823800044,53409.997229520006 2025-03-02,14:38:34.000,61,11083302,13765,0,1740926313,12996.214967109998,87.58748411999841,53409.997229520006 2025-03-02,14:38:35.000,61,11083330,13565,0,1740926314,12996.248648659988,87.61568064000312,53410.03216512 2025-03-02,14:38:36.000,61,11083335,13405,0,1740926315,12996.221703419993,87.57338585999969,53409.997229520006 2025-03-02,14:38:37.000,61,11083322,13205,0,1740926316,12996.228439729988,87.6015823800044,53410.046139360005 2025-03-02,14:38:38.000,61,11083305,13405,0,1740926317,12996.228439729988,87.58748411999841,53410.00421664 2025-03-02,14:38:39.000,61,11083283,13565,0,1740926318,12996.268857589988,87.56633673000033,53409.99024240001 2025-03-02,14:38:40.000,61,11083353,13365,0,1740926319,12996.268857589988,87.56633673000033,53410.025178 2025-03-02,14:38:41.000,61,11083358,13085,0,1740926320,12996.268857589988,87.60863151000376,53410.025178 2025-03-02,14:38:42.000,61,11083284,14045,0,1740926321,12996.275593899998,87.61568064000312,53410.025178 2025-03-02,14:38:43.000,61,11083296,13725,0,1740926322,12996.275593899998,87.60863151000376,53409.98325528 2025-03-02,14:38:44.000,61,11083294,13405,0,1740926323,12996.302539139993,87.59453324999777,53409.96928104001 2025-03-02,14:38:45.000,61,11083294,13365,0,1740926324,12996.275593899998,87.60863151000376,53409.997229520006 2025-03-02,14:38:46.000,61,11083279,13685,0,1740926325,12996.316011759998,87.6015823800044,53410.025178 2025-03-02,14:38:47.000,61,11083276,13565,0,1740926326,12996.329484379989,87.61568064000312,53410.01120376 2025-03-02,14:38:48.000,61,11083301,13485,0,1740926327,12996.295802829998,87.62977890000184,53410.01819088001 2025-03-02,14:38:49.000,61,11083318,13245,0,1740926328,12996.295802829998,87.58043498999905,53409.96229392 2025-03-02,14:38:50.000,61,11083362,13485,0,1740926329,12996.268857589988,87.58748411999841,53410.046139360005 2025-03-02,14:38:51.000,61,11083315,13365,0,1740926330,12996.262121279993,87.58043498999905,53410.01120376 2025-03-02,14:38:52.000,61,11083311,13245,0,1740926331,12996.268857589988,87.59453324999777,53410.00421664 2025-03-02,14:38:53.000,61,11083255,13405,0,1740926332,12996.221703419993,87.6015823800044,53410.00421664 2025-03-02,14:38:54.000,61,11083294,13365,0,1740926333,12996.228439729988,87.62977890000184,53410.01819088001 2025-03-02,14:38:55.000,61,11083306,13765,0,1740926334,12996.221703419993,87.65092628999992,53410.00421664 2025-03-02,14:38:56.000,61,11083307,13645,0,1740926335,12996.248648659988,87.61568064000312,53409.99024240001 2025-03-02,14:38:57.000,61,11083310,13725,0,1740926336,12996.235176039998,87.69322107000335,53409.93434544 2025-03-02,14:38:58.000,61,11083354,13565,0,1740926337,12996.188021870003,87.70731933000206,53410.03216512 2025-03-02,14:38:59.000,61,11083321,13645,0,1740926338,12996.194758179998,87.72141759000078,53409.997229520006 2025-03-02,14:39:00.000,61,11083255,13765,0,1740926339,12996.228439729988,87.74961410999822,53410.025178 2025-03-02,14:39:01.000,61,11083276,13565,0,1740926340,12996.208230800003,87.79895802000101,53409.99024240001 2025-03-02,14:39:02.000,61,11083277,13325,0,1740926341,12996.188021870003,87.80600715000037,53410.03915224001 2025-03-02,14:39:03.000,61,11083285,14165,0,1740926342,12996.194758179998,87.79895802000101,53410.01120376 2025-03-02,14:39:04.000,61,11083308,13405,0,1740926343,12996.188021870003,87.80600715000037,53409.98325528 2025-03-02,14:39:05.000,61,11083299,13405,0,1740926344,12996.188021870003,87.8483019300038,53409.96229392 2025-03-02,14:39:06.000,61,11083229,13405,0,1740926345,12996.241912349993,87.8835475800006,53409.96229392 2025-03-02,14:39:07.000,61,11083252,13765,0,1740926346,12996.201494489993,87.93994062000274,53410.00421664 2025-03-02,14:39:08.000,61,11083281,13645,0,1740926347,12996.201494489993,87.93289149000339,53410.01819088001 2025-03-02,14:39:09.000,61,11083245,13365,0,1740926348,12996.228439729988,87.96108801000082,53409.997229520006 2025-03-02,14:39:10.000,61,11083281,13285,0,1740926349,12996.228439729988,87.96108801000082,53410.01120376 2025-03-02,14:39:11.000,61,11083240,13525,0,1740926350,12996.235176039998,87.96813714000018,53409.98325528 2025-03-02,14:39:12.000,61,11083285,13565,0,1740926351,12996.248648659988,87.9469897500021,53409.997229520006 2025-03-02,14:39:13.000,61,11083285,13925,0,1740926352,12996.262121279993,87.91879323000467,53410.025178 2025-03-02,14:39:14.000,61,11083259,13405,0,1740926353,12996.255384969998,87.93994062000274,53409.976268160004 2025-03-02,14:39:15.000,61,11083268,13525,0,1740926354,12996.275593899998,87.89059670999995,53409.98325528 2025-03-02,14:39:16.000,61,11083315,13685,0,1740926355,12996.302539139993,87.8835475800006,53410.03216512 2025-03-02,14:39:17.000,61,11083264,13525,0,1740926356,12996.309275449988,87.84125280000444,53410.01120376 2025-03-02,14:39:18.000,61,11083289,13605,0,1740926357,12996.322748069993,87.81305627999973,53409.98325528 2025-03-02,14:39:19.000,61,11083280,13685,0,1740926358,12996.369902239989,87.76371237000421,53410.025178 2025-03-02,14:39:20.000,61,11083302,13445,0,1740926359,12996.403583789994,87.72846672000014,53409.98325528 2025-03-02,14:39:21.000,61,11083293,13405,0,1740926360,12996.457474269999,87.66502454999863,53409.997229520006 2025-03-02,14:39:22.000,61,11083249,13405,0,1740926361,12996.477683199999,87.65797541999927,53409.99024240001 2025-03-02,14:39:23.000,61,11083248,13685,0,1740926362,12996.504628439994,87.60863151000376,53410.00421664 2025-03-02,14:39:24.000,61,11083219,13565,0,1740926363,12996.51136474999,87.58043498999905,53410.01819088001 2025-03-02,14:39:25.000,61,11083265,13365,0,1740926364,12996.545046299994,87.60863151000376,53409.99024240001 2025-03-02,14:39:26.000,61,11083245,13605,0,1740926365,12996.59220046999,87.5381402100029,53410.03216512 2025-03-02,14:39:27.000,61,11083269,13365,0,1740926366,12996.61914571,87.53109108000353,53409.96928104001 2025-03-02,14:39:28.000,61,11083291,13445,0,1740926367,12996.63261832999,87.54518934000225,53409.99024240001 2025-03-02,14:39:29.000,61,11083317,13325,0,1740926368,12996.646090949995,87.52404195000418,53410.01120376 2025-03-02,14:39:30.000,61,11083273,13565,0,1740926369,12996.686508809995,87.5381402100029,53409.96928104001 2025-03-02,14:39:31.000,61,11083252,13965,0,1740926370,12996.67303618999,87.54518934000225,53410.00421664 2025-03-02,14:39:32.000,61,11083314,13365,0,1740926371,12996.6797725,87.5381402100029,53410.01120376 2025-03-02,14:39:33.000,61,11083271,13165,0,1740926372,12996.706717739995,87.52404195000418,53410.03216512 2025-03-02,14:39:34.000,61,11083303,13605,0,1740926373,12996.71345404999,87.54518934000225,53410.03216512 2025-03-02,14:39:35.000,61,11083268,13685,0,1740926374,12996.75387190999,87.51699282000482,53410.01819088001 2025-03-02,14:39:36.000,61,11083309,13605,0,1740926375,12996.78081715,87.53109108000353,53410.06710072001 2025-03-02,14:39:37.000,61,11083295,13565,0,1740926376,12996.78081715,87.51699282000482,53410.0601136 2025-03-02,14:39:38.000,61,11083267,13965,0,1740926377,12996.787553459995,87.4887963000001,53410.01819088001 2025-03-02,14:39:39.000,61,11083281,13485,0,1740926378,12996.82123501,87.46059978000267,53409.976268160004 2025-03-02,14:39:40.000,61,11083263,13725,0,1740926379,12996.827971319995,87.47469804000139,53410.00421664 2025-03-02,14:39:41.000,61,11083294,13565,0,1740926380,12996.82123501,87.41830499999924,53410.01819088001 2025-03-02,14:39:42.000,61,11083290,13565,0,1740926381,12996.82123501,87.41830499999924,53409.976268160004 2025-03-02,14:39:43.000,61,11083311,13565,0,1740926382,12996.86165287,87.41125586999988,53409.99024240001 2025-03-02,14:39:44.000,61,11083281,13445,0,1740926383,12996.8818618,87.41830499999924,53410.025178 2025-03-02,14:39:45.000,61,11083291,13925,0,1740926384,12996.908807039996,87.3901084800018,53409.96229392 2025-03-02,14:39:46.000,61,11083311,13445,0,1740926385,12996.908807039996,87.37601022000308,53409.94831968001 2025-03-02,14:39:47.000,61,11083291,13525,0,1740926386,12996.955961209991,87.40420674000052,53409.997229520006 2025-03-02,14:39:48.000,61,11083253,13525,0,1740926387,12996.98290645,87.39715761000116,53409.927358320005 2025-03-02,14:39:49.000,61,11083303,13405,0,1740926388,12996.955961209991,87.4253541299986,53409.94831968001 2025-03-02,14:39:50.000,61,11083246,13485,0,1740926389,12996.976170139991,87.4253541299986,53410.025178 2025-03-02,14:39:51.000,61,11083272,13565,0,1740926390,12996.96269752,87.37601022000308,53410.00421664 2025-03-02,14:39:52.000,61,11083288,13565,0,1740926391,12997.003115380001,87.40420674000052,53410.05312648 2025-03-02,14:39:53.000,61,11083308,13205,0,1740926392,12997.009851689996,87.40420674000052,53410.0601136 2025-03-02,14:39:54.000,61,11083262,13365,0,1740926393,12997.023324310001,87.41830499999924,53409.99024240001 2025-03-02,14:39:55.000,61,11083263,13685,0,1740926394,12997.057005859991,87.4253541299986,53410.00421664 2025-03-02,14:39:56.000,61,11083281,13445,0,1740926395,12996.989642759996,87.41125586999988,53409.99024240001 2025-03-02,14:39:57.000,61,11083288,13725,0,1740926396,12997.023324310001,87.39715761000116,53410.0601136 2025-03-02,14:39:58.000,61,11083287,13445,0,1740926397,12997.057005859991,87.38305935000244,53410.095049200005 2025-03-02,14:39:59.000,61,11083236,13165,0,1740926398,12997.070478479996,87.3901084800018,53410.08107496 2025-03-02,14:40:00.000,61,11083283,13325,0,1740926399,12997.043533240001,87.37601022000308,53410.046139360005 2025-03-02,14:40:01.000,61,11083294,13485,0,1740926400,12997.057005859991,87.35486282999773,53409.997229520006 2025-03-02,14:40:02.000,61,11083255,13565,0,1740926401,12997.050269549996,87.34076456999901,53410.01120376 2025-03-02,14:40:03.000,61,11083291,13685,0,1740926402,12997.057005859991,87.34781369999837,53410.025178 2025-03-02,14:40:04.000,61,11083264,13285,0,1740926403,12997.077214789992,87.31256805000157,53410.025178 2025-03-02,14:40:05.000,61,11083275,13605,0,1740926404,12997.077214789992,87.27027326999814,53410.0601136 2025-03-02,14:40:06.000,61,11083240,13325,0,1740926405,12997.083951100001,87.28437153000414,53410.06710072001 2025-03-02,14:40:07.000,61,11083242,13485,0,1740926406,12997.097423719992,87.25617500999942,53410.03915224001 2025-03-02,14:40:08.000,61,11083288,13605,0,1740926407,12997.164786820002,87.27027326999814,53410.095049200005 2025-03-02,14:40:09.000,61,11083267,13565,0,1740926408,12997.131105269997,87.27027326999814,53410.0601136 2025-03-02,14:40:10.000,61,11083259,13445,0,1740926409,12997.131105269997,87.26322413999878,53410.07408784 2025-03-02,14:40:11.000,61,11083278,13605,0,1740926410,12997.124368960001,87.29846979000286,53410.046139360005 2025-03-02,14:40:12.000,61,11083240,13245,0,1740926411,12997.178259439992,87.27732240000478,53410.06710072001 2025-03-02,14:40:13.000,61,11083325,13685,0,1740926412,12997.171523129997,87.28437153000414,53410.0601136 2025-03-02,14:40:14.000,61,11083276,13365,0,1740926413,12997.137841579992,87.31256805000157,53410.0601136 2025-03-02,14:40:15.000,61,11083261,13365,0,1740926414,12997.131105269997,87.31961718000093,53410.11601056001 2025-03-02,14:40:16.000,61,11083297,13565,0,1740926415,12997.104160030001,87.33371543999965,53410.08107496 2025-03-02,14:40:17.000,61,11083271,13565,0,1740926416,12997.090687409996,87.32666631000029,53410.11601056001 2025-03-02,14:40:18.000,61,11083289,13525,0,1740926417,12997.090687409996,87.31256805000157,53410.12299768 2025-03-02,14:40:19.000,61,11083261,13365,0,1740926418,12997.090687409996,87.2914206600035,53410.12299768 2025-03-02,14:40:20.000,61,11083251,13445,0,1740926419,12997.090687409996,87.2914206600035,53410.11601056001 2025-03-02,14:40:21.000,61,11083245,13405,0,1740926420,12997.090687409996,87.23502762000135,53410.1299848 2025-03-02,14:40:22.000,61,11083305,13405,0,1740926421,12997.104160030001,87.21388023000327,53410.13697192001 2025-03-02,14:40:23.000,61,11083320,13405,0,1740926422,12997.083951100001,87.21388023000327,53410.1299848 2025-03-02,14:40:24.000,61,11083297,13565,0,1740926423,12997.057005859991,87.1786345799992,53410.109023439996 2025-03-02,14:40:25.000,61,11083302,13645,0,1740926424,12997.063742170001,87.17158544999984,53410.046139360005 2025-03-02,14:40:26.000,61,11083279,13365,0,1740926425,12997.104160030001,87.17158544999984,53410.109023439996 2025-03-02,14:40:27.000,61,11083317,13245,0,1740926426,12997.104160030001,87.19978197000455,53410.1299848 2025-03-02,14:40:28.000,61,11083298,13325,0,1740926427,12997.083951100001,87.15748719000112,53410.109023439996 2025-03-02,14:40:29.000,61,11083304,13325,0,1740926428,12997.063742170001,87.15748719000112,53410.11601056001 2025-03-02,14:40:30.000,61,11083264,13405,0,1740926429,12997.097423719992,87.15748719000112,53410.07408784 2025-03-02,14:40:31.000,61,11083317,13845,0,1740926430,12997.097423719992,87.1433889300024,53410.109023439996 2025-03-02,14:40:32.000,61,11083288,13685,0,1740926431,12997.110896339997,87.11519240999769,53410.15094616 2025-03-02,14:40:33.000,61,11083306,13565,0,1740926432,12997.137841579992,87.09404501999961,53410.08806208001 2025-03-02,14:40:34.000,61,11083246,14085,0,1740926433,12997.070478479996,87.09404501999961,53410.11601056001 2025-03-02,14:40:35.000,61,11083295,13925,0,1740926434,12997.057005859991,87.05175024000346,53410.109023439996 2025-03-02,14:40:36.000,61,11083318,13525,0,1740926435,12997.050269549996,87.10109414999897,53410.095049200005 2025-03-02,14:40:37.000,61,11083297,13965,0,1740926436,12997.057005859991,87.0799467600009,53410.12299768 2025-03-02,14:40:38.000,61,11083297,13445,0,1740926437,12997.043533240001,87.05175024000346,53410.11601056001 2025-03-02,14:40:39.000,61,11083313,13885,0,1740926438,12997.057005859991,87.05879937000282,53410.143959040004 2025-03-02,14:40:40.000,61,11083332,13605,0,1740926439,12997.030060619996,87.01650458999939,53410.08806208001 2025-03-02,14:40:41.000,61,11083320,13565,0,1740926440,12997.077214789992,87.05879937000282,53410.11601056001 2025-03-02,14:40:42.000,61,11083329,13605,0,1740926441,12997.090687409996,87.0306028499981,53410.12299768 2025-03-02,14:40:43.000,61,11083322,13725,0,1740926442,12997.070478479996,86.98830807000195,53410.11601056001 2025-03-02,14:40:44.000,61,11083364,13405,0,1740926443,12997.057005859991,87.00945546000003,53410.143959040004 2025-03-02,14:40:45.000,61,11083307,13405,0,1740926444,12997.063742170001,87.0306028499981,53410.07408784 2025-03-02,14:40:46.000,61,11083338,13485,0,1740926445,12997.009851689996,87.00240633000067,53410.143959040004 2025-03-02,14:40:47.000,61,11083270,13485,0,1740926446,12997.016587999991,87.00240633000067,53410.109023439996 2025-03-02,14:40:48.000,61,11083299,13645,0,1740926447,12996.969433829996,87.00945546000003,53410.08107496 2025-03-02,14:40:49.000,61,11083265,13565,0,1740926448,12996.976170139991,87.00240633000067,53410.10203632 2025-03-02,14:40:50.000,61,11083255,13805,0,1740926449,12996.935752279991,86.99535720000131,53410.109023439996 2025-03-02,14:40:51.000,61,11083312,13845,0,1740926450,12996.955961209991,87.01650458999939,53410.143959040004 2025-03-02,14:40:52.000,61,11083302,13765,0,1740926451,12996.908807039996,87.03765198000474,53410.12299768 2025-03-02,14:40:53.000,61,11083338,13325,0,1740926452,12996.89533441999,87.03765198000474,53410.11601056001 2025-03-02,14:40:54.000,61,11083261,13405,0,1740926453,12996.868389179996,87.05879937000282,53410.1299848 2025-03-02,14:40:55.000,61,11083332,13605,0,1740926454,12996.87512548999,87.10109414999897,53410.07408784 2025-03-02,14:40:56.000,61,11083311,14085,0,1740926455,12996.84144394,87.17158544999984,53410.095049200005 2025-03-02,14:40:57.000,61,11083317,13405,0,1740926456,12996.81449869999,87.20683110000391,53410.10203632 2025-03-02,14:40:58.000,61,11083313,13445,0,1740926457,12996.79428976999,87.20683110000391,53410.143959040004 2025-03-02,14:40:59.000,61,11083321,13565,0,1740926458,12996.79428976999,87.22092936000263,53410.0601136 2025-03-02,14:41:00.000,61,11083307,13485,0,1740926459,12996.74039929,87.22797849000199,53410.10203632 2025-03-02,14:41:01.000,61,11083305,13605,0,1740926460,12996.72019036,87.28437153000414,53410.05312648 2025-03-02,14:41:02.000,61,11083309,13325,0,1740926461,12996.686508809995,87.25617500999942,53410.0601136 2025-03-02,14:41:03.000,61,11083301,13285,0,1740926462,12996.706717739995,87.25617500999942,53410.08107496 2025-03-02,14:41:04.000,61,11083305,13605,0,1740926463,12996.69998143,87.26322413999878,53410.12299768 2025-03-02,14:41:05.000,61,11083317,13565,0,1740926464,12996.65282725999,87.24912588000007,53410.13697192001 2025-03-02,14:41:06.000,61,11083316,13205,0,1740926465,12996.65282725999,87.20683110000391,53410.095049200005 2025-03-02,14:41:07.000,61,11083305,13285,0,1740926466,12996.666299879995,87.16453632000048,53410.08107496 2025-03-02,14:41:08.000,61,11083304,13845,0,1740926467,12996.666299879995,87.12224154000432,53410.109023439996 2025-03-02,14:41:09.000,61,11083303,13205,0,1740926468,12996.686508809995,87.11519240999769,53410.08806208001 2025-03-02,14:41:10.000,61,11083316,13325,0,1740926469,12996.6797725,87.05879937000282,53410.08806208001 2025-03-02,14:41:11.000,61,11083331,13445,0,1740926470,12996.67303618999,87.01650458999939,53410.07408784 2025-03-02,14:41:12.000,61,11083272,13485,0,1740926471,12996.6797725,87.0447011100041,53410.10203632 2025-03-02,14:41:13.000,61,11083299,13605,0,1740926472,12996.69324511999,87.0306028499981,53410.08107496 2025-03-02,14:41:14.000,61,11083313,13205,0,1740926473,12996.72019036,87.00945546000003,53410.109023439996 2025-03-02,14:41:15.000,61,11083295,13165,0,1740926474,12996.74039929,87.0306028499981,53410.07408784 2025-03-02,14:41:16.000,61,11083280,13325,0,1740926475,12996.75387190999,87.00240633000067,53410.0601136 2025-03-02,14:41:17.000,61,11083350,13365,0,1740926476,12996.747135599995,87.01650458999939,53410.05312648 2025-03-02,14:41:18.000,61,11083309,13565,0,1740926477,12996.747135599995,86.99535720000131,53410.0601136 2025-03-02,14:41:19.000,61,11083313,13445,0,1740926478,12996.77408083999,87.03765198000474,53410.025178 2025-03-02,14:41:20.000,61,11083308,13565,0,1740926479,12996.79428976999,87.0447011100041,53410.046139360005 2025-03-02,14:41:21.000,61,11083342,13405,0,1740926480,12996.807762389995,87.05879937000282,53410.046139360005 2025-03-02,14:41:22.000,61,11083302,13605,0,1740926481,12996.83470762999,87.08699589000025,53410.07408784 2025-03-02,14:41:23.000,61,11083293,13325,0,1740926482,12996.848180249995,87.09404501999961,53410.03915224001 2025-03-02,14:41:24.000,61,11083330,13565,0,1740926483,12996.85491655999,87.12224154000432,53410.10203632 2025-03-02,14:41:25.000,61,11083327,13885,0,1740926484,12996.87512548999,87.13633980000304,53410.046139360005 2025-03-02,14:41:26.000,61,11083297,13925,0,1740926485,12996.915543349991,87.13633980000304,53410.08806208001 2025-03-02,14:41:27.000,61,11083281,13525,0,1740926486,12996.94248859,87.12929067000368,53410.0601136 2025-03-02,14:41:28.000,61,11083312,13605,0,1740926487,12996.89533441999,87.12224154000432,53410.06710072001 2025-03-02,14:41:29.000,61,11083324,13485,0,1740926488,12996.868389179996,87.15748719000112,53410.01819088001 2025-03-02,14:41:30.000,61,11083335,13685,0,1740926489,12996.868389179996,87.13633980000304,53410.08107496 2025-03-02,14:41:31.000,61,11083324,13245,0,1740926490,12996.87512548999,87.11519240999769,53410.046139360005 2025-03-02,14:41:32.000,61,11083294,13485,0,1740926491,12996.868389179996,87.16453632000048,53410.08806208001 2025-03-02,14:41:33.000,61,11083308,13285,0,1740926492,12996.86165287,87.10814327999833,53410.10203632 2025-03-02,14:41:34.000,61,11083287,13965,0,1740926493,12996.868389179996,87.06584850000218,53410.05312648 2025-03-02,14:41:35.000,61,11083295,13405,0,1740926494,12996.888598109996,87.09404501999961,53410.06710072001 2025-03-02,14:41:36.000,61,11083300,13645,0,1740926495,12996.8818618,87.05175024000346,53410.046139360005 2025-03-02,14:41:37.000,61,11083289,13245,0,1740926496,12996.92227966,87.02355371999874,53410.0601136 2025-03-02,14:41:38.000,61,11083303,13285,0,1740926497,12996.935752279991,86.98125894000259,53410.03216512 2025-03-02,14:41:39.000,61,11083317,13125,0,1740926498,12996.935752279991,86.98830807000195,53410.046139360005 2025-03-02,14:41:40.000,61,11083304,13325,0,1740926499,12996.955961209991,86.91781677000108,53410.03216512 2025-03-02,14:41:41.000,61,11083297,13645,0,1740926500,12996.989642759996,86.92486590000044,53410.03915224001 2025-03-02,14:41:42.000,61,11083274,13525,0,1740926501,12996.98290645,86.90371851000236,53410.05312648 2025-03-02,14:41:43.000,61,11083305,13685,0,1740926502,12997.009851689996,86.88257112000429,53410.03915224001 2025-03-02,14:41:44.000,61,11083244,13805,0,1740926503,12997.023324310001,86.84732547000021,53410.025178 2025-03-02,14:41:45.000,61,11083293,13685,0,1740926504,12997.077214789992,86.80503069000406,53410.06710072001 2025-03-02,14:41:46.000,61,11083251,13765,0,1740926505,12997.083951100001,86.7979815600047,53410.0601136 2025-03-02,14:41:47.000,61,11083268,13845,0,1740926506,12997.057005859991,86.75568678000127,53410.08107496 2025-03-02,14:41:48.000,61,11083287,13525,0,1740926507,12997.070478479996,86.73453939000319,53410.11601056001 2025-03-02,14:41:49.000,61,11083283,13525,0,1740926508,12997.158050509992,86.72044113000447,53410.08806208001 2025-03-02,14:41:50.000,61,11083285,13685,0,1740926509,12997.184995750002,86.73453939000319,53410.06710072001 2025-03-02,14:41:51.000,61,11083282,13405,0,1740926510,12997.124368960001,86.71339199999784,53410.07408784 2025-03-02,14:41:52.000,61,11083296,14005,0,1740926511,12997.151314199997,86.70634286999848,53410.0601136 2025-03-02,14:41:53.000,61,11083297,13725,0,1740926512,12997.151314199997,86.71339199999784,53410.046139360005 2025-03-02,14:41:54.000,61,11083304,13445,0,1740926513,12997.184995750002,86.67109722000168,53410.03216512 2025-03-02,14:41:55.000,61,11083291,13485,0,1740926514,12997.178259439992,86.66404809000232,53410.06710072001 2025-03-02,14:41:56.000,61,11083294,13325,0,1740926515,12997.171523129997,86.67814635000104,53410.07408784 2025-03-02,14:41:57.000,61,11083332,13325,0,1740926516,12997.171523129997,86.69929373999912,53410.095049200005 2025-03-02,14:41:58.000,61,11083291,13445,0,1740926517,12997.137841579992,86.66404809000232,53410.046139360005 2025-03-02,14:41:59.000,61,11083283,13405,0,1740926518,12997.158050509992,86.6499498300036,53410.0601136 2025-03-02,14:42:00.000,61,11083328,13245,0,1740926519,12997.137841579992,86.62880243999825,53410.095049200005 2025-03-02,14:42:01.000,61,11083310,13765,0,1740926520,12997.131105269997,86.64290070000425,53410.046139360005 2025-03-02,14:42:02.000,61,11083265,13525,0,1740926521,12997.077214789992,86.55831114000466,53410.109023439996 2025-03-02,14:42:03.000,61,11083234,13445,0,1740926522,12997.050269549996,86.60765505000018,53410.08107496 2025-03-02,14:42:04.000,61,11083249,13565,0,1740926523,12997.030060619996,86.60060592000082,53410.06710072001 2025-03-02,14:42:05.000,61,11083290,13645,0,1740926524,12996.98290645,86.60060592000082,53410.095049200005 2025-03-02,14:42:06.000,61,11083283,13445,0,1740926525,12996.96269752,86.60060592000082,53410.046139360005 2025-03-02,14:42:07.000,61,11083269,13685,0,1740926526,12996.94248859,86.55831114000466,53410.00421664 2025-03-02,14:42:08.000,61,11083244,13685,0,1740926527,12996.929015969996,86.60765505000018,53410.025178 2025-03-02,14:42:09.000,61,11083303,13765,0,1740926528,12996.929015969996,86.56536027000402,53410.00421664 2025-03-02,14:42:10.000,61,11083309,13405,0,1740926529,12996.915543349991,86.56536027000402,53409.997229520006 2025-03-02,14:42:11.000,61,11083262,13405,0,1740926530,12996.935752279991,86.5865076600021,53410.025178 2025-03-02,14:42:12.000,61,11083291,13685,0,1740926531,12996.89533441999,86.5865076600021,53410.0601136 2025-03-02,14:42:13.000,61,11083310,13285,0,1740926532,12996.94248859,86.57945853000274,53410.0601136 2025-03-02,14:42:14.000,61,11083261,13565,0,1740926533,12996.908807039996,86.60765505000018,53410.025178 2025-03-02,14:42:15.000,61,11083319,13405,0,1740926534,12996.915543349991,86.63585157000489,53409.976268160004 2025-03-02,14:42:16.000,61,11083277,13565,0,1740926535,12996.92227966,86.6217533099989,53409.94831968001 2025-03-02,14:42:17.000,61,11083282,13405,0,1740926536,12996.90207073,86.6217533099989,53409.98325528 2025-03-02,14:42:18.000,61,11083296,13805,0,1740926537,12996.92227966,86.72044113000447,53409.96928104001 2025-03-02,14:42:19.000,61,11083273,13845,0,1740926538,12996.92227966,86.72044113000447,53409.99024240001 2025-03-02,14:42:20.000,61,11083285,13485,0,1740926539,12996.92227966,86.69929373999912,53410.01120376 2025-03-02,14:42:21.000,61,11083296,13565,0,1740926540,12996.915543349991,86.72044113000447,53409.976268160004 2025-03-02,14:42:22.000,61,11083267,13565,0,1740926541,12996.915543349991,86.74863765000191,53410.01120376 2025-03-02,14:42:23.000,61,11083264,13925,0,1740926542,12996.90207073,86.7838832999987,53409.98325528 2025-03-02,14:42:24.000,61,11083283,13645,0,1740926543,12996.915543349991,86.84027634000086,53409.96928104001 2025-03-02,14:42:25.000,61,11083311,13605,0,1740926544,12996.92227966,86.84732547000021,53409.96229392 2025-03-02,14:42:26.000,61,11083294,13245,0,1740926545,12996.90207073,86.86847285999829,53410.046139360005 2025-03-02,14:42:27.000,61,11083302,13445,0,1740926546,12996.8818618,86.86847285999829,53410.025178 2025-03-02,14:42:28.000,61,11083277,13405,0,1740926547,12996.87512548999,86.86847285999829,53410.00421664 2025-03-02,14:42:29.000,61,11083265,13405,0,1740926548,12996.87512548999,86.9319150299998,53409.98325528 2025-03-02,14:42:30.000,61,11083258,13645,0,1740926549,12996.84144394,86.91781677000108,53410.046139360005 2025-03-02,14:42:31.000,61,11083254,13365,0,1740926550,12996.82123501,86.92486590000044,53409.9553068 2025-03-02,14:42:32.000,61,11083281,13485,0,1740926551,12996.79428976999,86.94601328999852,53409.98325528 2025-03-02,14:42:33.000,61,11083318,13845,0,1740926552,12996.79428976999,86.94601328999852,53409.98325528 2025-03-02,14:42:34.000,61,11083277,13605,0,1740926553,12996.76060822,86.94601328999852,53409.96229392 2025-03-02,14:42:35.000,61,11083256,13405,0,1740926554,12996.747135599995,86.94601328999852,53409.96928104001 2025-03-02,14:42:36.000,61,11083306,13965,0,1740926555,12996.77408083999,86.90371851000236,53409.9553068 2025-03-02,14:42:37.000,61,11083285,13565,0,1740926556,12996.81449869999,86.91781677000108,53410.046139360005 2025-03-02,14:42:38.000,61,11083291,13685,0,1740926557,12996.77408083999,86.91781677000108,53409.976268160004 2025-03-02,14:42:39.000,61,11083300,13525,0,1740926558,12996.767344529995,86.93896415999916,53410.00421664 2025-03-02,14:42:40.000,61,11083276,13645,0,1740926559,12996.83470762999,86.9319150299998,53409.997229520006 2025-03-02,14:42:41.000,61,11083243,13565,0,1740926560,12996.87512548999,86.92486590000044,53409.99024240001 2025-03-02,14:42:42.000,61,11083286,13525,0,1740926561,12996.89533441999,86.9319150299998,53410.01120376 2025-03-02,14:42:43.000,61,11083281,13685,0,1740926562,12996.90207073,86.96716068000387,53409.96928104001 2025-03-02,14:42:44.000,61,11083301,13405,0,1740926563,12996.935752279991,86.95306241999788,53409.98325528 2025-03-02,14:42:45.000,61,11083263,13325,0,1740926564,12996.935752279991,86.98830807000195,53410.01819088001 2025-03-02,14:42:46.000,61,11083231,13965,0,1740926565,12997.003115380001,86.98830807000195,53409.99024240001 2025-03-02,14:42:47.000,61,11083242,13765,0,1740926566,12997.003115380001,87.01650458999939,53409.98325528 2025-03-02,14:42:48.000,61,11083286,13285,0,1740926567,12997.050269549996,87.03765198000474,53410.03915224001 2025-03-02,14:42:49.000,61,11083297,13485,0,1740926568,12997.083951100001,87.06584850000218,53410.03216512 2025-03-02,14:42:50.000,61,11083286,13965,0,1740926569,12997.070478479996,87.08699589000025,53410.05312648 2025-03-02,14:42:51.000,61,11083257,13485,0,1740926570,12997.043533240001,87.09404501999961,53410.03216512 2025-03-02,14:42:52.000,61,11083287,13445,0,1740926571,12997.110896339997,87.06584850000218,53410.05312648 2025-03-02,14:42:53.000,61,11083276,13845,0,1740926572,12997.124368960001,87.10109414999897,53410.05312648 2025-03-02,14:42:54.000,61,11083275,13245,0,1740926573,12997.117632649992,87.11519240999769,53410.0601136 2025-03-02,14:42:55.000,61,11083256,13685,0,1740926574,12997.131105269997,87.11519240999769,53410.01819088001 2025-03-02,14:42:56.000,61,11083270,13565,0,1740926575,12997.117632649992,87.12929067000368,53410.03216512 2025-03-02,14:42:57.000,61,11083297,13605,0,1740926576,12997.164786820002,87.16453632000048,53410.05312648 2025-03-02,14:42:58.000,61,11083256,13405,0,1740926577,12997.164786820002,87.17158544999984,53410.109023439996 2025-03-02,14:42:59.000,61,11083270,13405,0,1740926578,12997.164786820002,87.15043806000176,53410.05312648 2025-03-02,14:43:00.000,61,11083291,13605,0,1740926579,12997.117632649992,87.15748719000112,53410.08107496 2025-03-02,14:43:01.000,61,11083296,13285,0,1740926580,12997.124368960001,87.15043806000176,53410.01819088001 2025-03-02,14:43:02.000,61,11083328,13485,0,1740926581,12997.137841579992,87.13633980000304,53410.03915224001 2025-03-02,14:43:03.000,61,11083267,13565,0,1740926582,12997.144577890002,87.09404501999961,53410.05312648 2025-03-02,14:43:04.000,61,11083329,13485,0,1740926583,12997.104160030001,87.13633980000304,53410.05312648 2025-03-02,14:43:05.000,61,11083291,13685,0,1740926584,12997.070478479996,87.10109414999897,53410.06710072001 2025-03-02,14:43:06.000,61,11083274,13805,0,1740926585,12997.063742170001,87.07289763000153,53410.0601136 2025-03-02,14:43:07.000,61,11083314,13925,0,1740926586,12997.036796929991,87.0306028499981,53410.01819088001 2025-03-02,14:43:08.000,61,11083278,13525,0,1740926587,12997.036796929991,87.02355371999874,53410.05312648 2025-03-02,14:43:09.000,61,11083284,13725,0,1740926588,12997.077214789992,86.99535720000131,53410.03216512 2025-03-02,14:43:10.000,61,11083251,13365,0,1740926589,12997.104160030001,86.98830807000195,53410.03216512 2025-03-02,14:43:11.000,61,11083270,13445,0,1740926590,12997.097423719992,86.97420981000323,53410.00421664 2025-03-02,14:43:12.000,61,11083292,13405,0,1740926591,12997.090687409996,86.9319150299998,53409.976268160004 2025-03-02,14:43:13.000,61,11083279,13365,0,1740926592,12997.144577890002,86.93896415999916,53409.997229520006 2025-03-02,14:43:14.000,61,11083251,13565,0,1740926593,12997.124368960001,86.93896415999916,53410.01819088001 2025-03-02,14:43:15.000,61,11083312,13565,0,1740926594,12997.158050509992,86.92486590000044,53410.01120376 2025-03-02,14:43:16.000,61,11083252,13885,0,1740926595,12997.151314199997,86.93896415999916,53410.00421664 2025-03-02,14:43:17.000,61,11083315,13565,0,1740926596,12997.178259439992,86.91076764000172,53409.997229520006 2025-03-02,14:43:18.000,61,11083254,13645,0,1740926597,12997.144577890002,86.9319150299998,53409.96229392 2025-03-02,14:43:19.000,61,11083277,13645,0,1740926598,12997.171523129997,86.95306241999788,53409.99024240001 2025-03-02,14:43:20.000,61,11083224,13685,0,1740926599,12997.184995750002,86.94601328999852,53409.9553068 2025-03-02,14:43:21.000,61,11083263,13765,0,1740926600,12997.151314199997,86.93896415999916,53409.96229392 2025-03-02,14:43:22.000,61,11083320,13525,0,1740926601,12997.158050509992,86.95306241999788,53410.03216512 2025-03-02,14:43:23.000,61,11083234,13685,0,1740926602,12997.131105269997,86.98125894000259,53410.01120376 2025-03-02,14:43:24.000,61,11083308,13805,0,1740926603,12997.104160030001,86.99535720000131,53409.96229392 2025-03-02,14:43:25.000,61,11083322,13605,0,1740926604,12997.131105269997,87.00240633000067,53409.976268160004 2025-03-02,14:43:26.000,61,11083262,13645,0,1740926605,12997.083951100001,87.0306028499981,53409.997229520006 2025-03-02,14:43:27.000,61,11083320,13605,0,1740926606,12997.083951100001,87.02355371999874,53409.96928104001 2025-03-02,14:43:28.000,61,11083272,14205,0,1740926607,12997.110896339997,87.0447011100041,53409.99024240001 2025-03-02,14:43:29.000,61,11083256,13885,0,1740926608,12997.104160030001,87.06584850000218,53409.94831968001 2025-03-02,14:43:30.000,61,11083320,13925,0,1740926609,12997.097423719992,87.05175024000346,53409.93434544 2025-03-02,14:43:31.000,61,11083311,13325,0,1740926610,12997.050269549996,87.05879937000282,53409.927358320005 2025-03-02,14:43:32.000,61,11083312,13525,0,1740926611,12997.043533240001,87.06584850000218,53409.8854356 2025-03-02,14:43:33.000,61,11083262,14005,0,1740926612,12997.030060619996,87.07289763000153,53409.89940984001 2025-03-02,14:43:34.000,61,11083270,13605,0,1740926613,12997.036796929991,87.08699589000025,53409.90639696 2025-03-02,14:43:35.000,61,11083289,13525,0,1740926614,12997.030060619996,87.12224154000432,53409.89242272 2025-03-02,14:43:36.000,61,11083279,13765,0,1740926615,12997.016587999991,87.13633980000304,53409.89940984001 2025-03-02,14:43:37.000,61,11083318,13485,0,1740926616,12997.023324310001,87.15748719000112,53409.89242272 2025-03-02,14:43:38.000,61,11083298,13445,0,1740926617,12997.016587999991,87.18568370999856,53409.91338408 2025-03-02,14:43:39.000,61,11083293,13485,0,1740926618,12997.070478479996,87.17158544999984,53409.84351288 2025-03-02,14:43:40.000,61,11083320,13765,0,1740926619,12997.070478479996,87.20683110000391,53409.89242272 2025-03-02,14:43:41.000,61,11083313,13525,0,1740926620,12997.043533240001,87.19978197000455,53409.91338408 2025-03-02,14:43:42.000,61,11083269,13605,0,1740926621,12997.097423719992,87.22797849000199,53409.89242272 2025-03-02,14:43:43.000,61,11083305,13445,0,1740926622,12997.090687409996,87.22797849000199,53409.90639696 2025-03-02,14:43:44.000,61,11083291,13605,0,1740926623,12997.090687409996,87.2420767500007,53409.94831968001 2025-03-02,14:43:45.000,61,11083290,13485,0,1740926624,12997.083951100001,87.22797849000199,53409.92037120001 2025-03-02,14:43:46.000,61,11083304,13925,0,1740926625,12997.077214789992,87.26322413999878,53409.83652576 2025-03-02,14:43:47.000,61,11083335,13845,0,1740926626,12997.083951100001,87.23502762000135,53409.85748712 2025-03-02,14:43:48.000,61,11083259,13525,0,1740926627,12997.110896339997,87.2420767500007,53409.87146136001 2025-03-02,14:43:49.000,61,11083268,13525,0,1740926628,12997.090687409996,87.27027326999814,53409.89940984001 2025-03-02,14:43:50.000,61,11083251,13765,0,1740926629,12997.063742170001,87.26322413999878,53409.878448480005 2025-03-02,14:43:51.000,61,11083316,13805,0,1740926630,12997.070478479996,87.30551892000221,53409.90639696 2025-03-02,14:43:52.000,61,11083297,13805,0,1740926631,12997.070478479996,87.30551892000221,53409.927358320005 2025-03-02,14:43:53.000,61,11083296,13645,0,1740926632,12997.077214789992,87.28437153000414,53409.927358320005 2025-03-02,14:43:54.000,61,11083297,13645,0,1740926633,12997.083951100001,87.36896109000372,53409.96928104001 2025-03-02,14:43:55.000,61,11083267,13285,0,1740926634,12997.090687409996,87.35486282999773,53409.9553068 2025-03-02,14:43:56.000,61,11083316,13325,0,1740926635,12997.057005859991,87.36896109000372,53409.91338408 2025-03-02,14:43:57.000,61,11083293,13365,0,1740926636,12997.077214789992,87.40420674000052,53409.96928104001 2025-03-02,14:43:58.000,61,11083286,13485,0,1740926637,12997.057005859991,87.34076456999901,53409.96229392 2025-03-02,14:43:59.000,61,11083313,13445,0,1740926638,12997.070478479996,87.29846979000286,53409.8854356 2025-03-02,14:44:00.000,61,11083300,13525,0,1740926639,12997.063742170001,87.30551892000221,53409.927358320005 2025-03-02,14:44:01.000,61,11083279,14045,0,1740926640,12997.097423719992,87.31961718000093,53409.93434544 2025-03-02,14:44:02.000,61,11083283,14005,0,1740926641,12997.131105269997,87.28437153000414,53409.89940984001 2025-03-02,14:44:03.000,61,11083320,14045,0,1740926642,12997.151314199997,87.2914206600035,53409.96229392 2025-03-02,14:44:04.000,61,11083289,13845,0,1740926643,12997.124368960001,87.27732240000478,53409.90639696 2025-03-02,14:44:05.000,61,11083280,13805,0,1740926644,12997.158050509992,87.2420767500007,53409.941332559996 2025-03-02,14:44:06.000,61,11083314,13445,0,1740926645,12997.198468369992,87.21388023000327,53410.01120376 2025-03-02,14:44:07.000,61,11083265,13925,0,1740926646,12997.191732059997,87.19978197000455,53409.976268160004 2025-03-02,14:44:08.000,61,11083298,13645,0,1740926647,12997.218677299992,87.19273283999792,53410.01120376 2025-03-02,14:44:09.000,61,11083250,13765,0,1740926648,12997.252358849997,87.15748719000112,53410.025178 2025-03-02,14:44:10.000,61,11083284,13605,0,1740926649,12997.319721949993,87.18568370999856,53409.96928104001 2025-03-02,14:44:11.000,61,11083259,13605,0,1740926650,12997.292776709997,87.19273283999792,53409.976268160004 2025-03-02,14:44:12.000,61,11083275,13765,0,1740926651,12997.292776709997,87.1433889300024,53410.01819088001 2025-03-02,14:44:13.000,61,11083236,13565,0,1740926652,12997.299513019992,87.16453632000048,53409.98325528 2025-03-02,14:44:14.000,61,11083320,13405,0,1740926653,12997.319721949993,87.15043806000176,53409.96928104001 2025-03-02,14:44:15.000,61,11083259,13405,0,1740926654,12997.346667190002,87.1433889300024,53410.01120376 2025-03-02,14:44:16.000,61,11083272,13885,0,1740926655,12997.380348739993,87.16453632000048,53410.03216512 2025-03-02,14:44:17.000,61,11083270,13565,0,1740926656,12997.387085050002,87.15043806000176,53409.98325528 2025-03-02,14:44:18.000,61,11083288,13925,0,1740926657,12997.373612429998,87.12929067000368,53410.01120376 2025-03-02,14:44:19.000,61,11083276,14245,0,1740926658,12997.434239219998,87.09404501999961,53410.025178 2025-03-02,14:44:20.000,61,11083314,13485,0,1740926659,12997.414030289998,87.09404501999961,53410.01120376 2025-03-02,14:44:21.000,61,11083229,13605,0,1740926660,12997.434239219998,87.08699589000025,53410.025178 2025-03-02,14:44:22.000,61,11083245,13405,0,1740926661,12997.427502909988,87.05879937000282,53409.98325528 2025-03-02,14:44:23.000,61,11083272,13445,0,1740926662,12997.434239219998,87.05175024000346,53409.93434544 2025-03-02,14:44:24.000,61,11083260,13925,0,1740926663,12997.427502909988,86.98830807000195,53409.976268160004 2025-03-02,14:44:25.000,61,11083258,13245,0,1740926664,12997.400557669993,86.94601328999852,53409.98325528 2025-03-02,14:44:26.000,61,11083253,13645,0,1740926665,12997.400557669993,86.90371851000236,53409.976268160004 2025-03-02,14:44:27.000,61,11083259,13325,0,1740926666,12997.427502909988,86.87552198999765,53409.9553068 2025-03-02,14:44:28.000,61,11083248,13525,0,1740926667,12997.467920769988,86.84027634000086,53410.00421664 2025-03-02,14:44:29.000,61,11083261,13645,0,1740926668,12997.454448149998,86.84027634000086,53409.94831968001 2025-03-02,14:44:30.000,61,11083329,13205,0,1740926669,12997.454448149998,86.7838832999987,53409.94831968001 2025-03-02,14:44:31.000,61,11083271,13725,0,1740926670,12997.474657079998,86.73453939000319,53409.976268160004 2025-03-02,14:44:32.000,61,11083297,13245,0,1740926671,12997.467920769988,86.72749026000383,53409.96928104001 2025-03-02,14:44:33.000,61,11083267,13325,0,1740926672,12997.434239219998,86.6851954800004,53409.98325528 2025-03-02,14:44:34.000,61,11083280,13805,0,1740926673,12997.488129699988,86.59355679000146,53409.99024240001 2025-03-02,14:44:35.000,61,11083243,13725,0,1740926674,12997.481393389993,86.59355679000146,53410.01120376 2025-03-02,14:44:36.000,61,11083288,13485,0,1740926675,12997.467920769988,86.53011461999995,53409.976268160004 2025-03-02,14:44:37.000,61,11083269,13525,0,1740926676,12997.501602319993,86.50896723000187,53409.976268160004 2025-03-02,14:44:38.000,61,11083277,13445,0,1740926677,12997.461184459993,86.4878198400038,53409.976268160004 2025-03-02,14:44:39.000,61,11083269,13525,0,1740926678,12997.474657079998,86.4878198400038,53409.96928104001 2025-03-02,14:44:40.000,61,11083276,13285,0,1740926679,12997.508338629988,86.44552506000036,53409.94831968001 2025-03-02,14:44:41.000,61,11083277,13765,0,1740926680,12997.494866009998,86.40323028000421,53409.96928104001 2025-03-02,14:44:42.000,61,11083352,13765,0,1740926681,12997.521811249993,86.36798463000014,53409.99024240001 2025-03-02,14:44:43.000,61,11083268,13805,0,1740926682,12997.494866009998,86.41732854000293,53409.93434544 2025-03-02,14:44:44.000,61,11083307,13565,0,1740926683,12997.481393389993,86.38208288999886,53409.90639696 2025-03-02,14:44:45.000,61,11083312,13565,0,1740926684,12997.434239219998,86.38208288999886,53409.9553068 2025-03-02,14:44:46.000,61,11083236,13525,0,1740926685,12997.420766599993,86.3397881100027,53409.94831968001 2025-03-02,14:44:47.000,61,11083273,13445,0,1740926686,12997.360139809993,86.35388637000142,53409.94831968001 2025-03-02,14:44:48.000,61,11083288,13565,0,1740926687,12997.312985639997,86.33273898000334,53409.90639696 2025-03-02,14:44:49.000,61,11083244,13645,0,1740926688,12997.312985639997,86.29749332999927,53409.96928104001 2025-03-02,14:44:50.000,61,11083263,13925,0,1740926689,12997.286040400002,86.33273898000334,53409.91338408 2025-03-02,14:44:51.000,61,11083308,13445,0,1740926690,12997.252358849997,86.26224768000247,53409.87146136001 2025-03-02,14:44:52.000,61,11083343,13565,0,1740926691,12997.238886229992,86.27634594000119,53409.878448480005 2025-03-02,14:44:53.000,61,11083305,13485,0,1740926692,12997.191732059997,86.2270020299984,53409.89242272 2025-03-02,14:44:54.000,61,11083285,13245,0,1740926693,12997.184995750002,86.2270020299984,53409.8854356 2025-03-02,14:44:55.000,61,11083308,13325,0,1740926694,12997.164786820002,86.2270020299984,53409.83652576 2025-03-02,14:44:56.000,61,11083312,13285,0,1740926695,12997.144577890002,86.19880551000097,53409.85748712 2025-03-02,14:44:57.000,61,11083304,13245,0,1740926696,12997.131105269997,86.17060899000353,53409.87146136001 2025-03-02,14:44:58.000,61,11083315,13405,0,1740926697,12997.137841579992,86.1283142100001,53409.8854356 2025-03-02,14:44:59.000,61,11083269,13445,0,1740926698,12997.124368960001,86.14241246999882,53409.87146136001 2025-03-02,14:45:00.000,61,11083294,13325,0,1740926699,12997.070478479996,86.1917563800016,53409.87146136001 2025-03-02,14:45:01.000,61,11083262,13685,0,1740926700,12997.097423719992,86.20585464000033,53409.84351288 2025-03-02,14:45:02.000,61,11083304,13685,0,1740926701,12997.077214789992,86.23405115999776,53409.878448480005 2025-03-02,14:45:03.000,61,11083254,14005,0,1740926702,12997.077214789992,86.23405115999776,53409.89242272 2025-03-02,14:45:04.000,61,11083329,13725,0,1740926703,12997.030060619996,86.2270020299984,53409.878448480005 2025-03-02,14:45:05.000,61,11083309,13725,0,1740926704,12997.023324310001,86.25519855000312,53409.87146136001 2025-03-02,14:45:06.000,61,11083302,13725,0,1740926705,12996.98290645,86.2411002900044,53409.83652576 2025-03-02,14:45:07.000,61,11083317,13645,0,1740926706,12996.976170139991,86.27634594000119,53409.83652576 2025-03-02,14:45:08.000,61,11083302,13525,0,1740926707,12996.96269752,86.28339507000055,53409.90639696 2025-03-02,14:45:09.000,61,11083306,13965,0,1740926708,12996.915543349991,86.25519855000312,53409.87146136001 2025-03-02,14:45:10.000,61,11083305,13565,0,1740926709,12996.929015969996,86.20585464000033,53409.8854356 2025-03-02,14:45:11.000,61,11083332,13445,0,1740926710,12996.888598109996,86.18470725000225,53409.82255152001 2025-03-02,14:45:12.000,61,11083291,13645,0,1740926711,12996.8818618,86.17060899000353,53409.80159016001 2025-03-02,14:45:13.000,61,11083270,13645,0,1740926712,12996.8818618,86.12126508000074,53409.83652576 2025-03-02,14:45:14.000,61,11083276,13725,0,1740926713,12996.83470762999,86.11421595000138,53409.82255152001 2025-03-02,14:45:15.000,61,11083304,13725,0,1740926714,12996.85491655999,86.06487203999859,53409.85748712 2025-03-02,14:45:16.000,61,11083295,13565,0,1740926715,12996.848180249995,86.01552813000308,53409.87146136001 2025-03-02,14:45:17.000,61,11083338,13805,0,1740926716,12996.85491655999,85.98733160999836,53409.89242272 2025-03-02,14:45:18.000,61,11083311,13765,0,1740926717,12996.87512548999,85.96618422000029,53409.878448480005 2025-03-02,14:45:19.000,61,11083288,13765,0,1740926718,12996.888598109996,85.95913509000093,53409.87146136001 2025-03-02,14:45:20.000,61,11083314,13765,0,1740926719,12996.89533441999,85.92388944000413,53409.90639696 2025-03-02,14:45:21.000,61,11083272,13605,0,1740926720,12996.81449869999,85.8815946600007,53409.91338408 2025-03-02,14:45:22.000,61,11083306,13645,0,1740926721,12996.787553459995,85.86044727000262,53409.878448480005 2025-03-02,14:45:23.000,61,11083287,13925,0,1740926722,12996.767344529995,85.79700510000112,53409.87146136001 2025-03-02,14:45:24.000,61,11083302,13565,0,1740926723,12996.73366297999,85.7829068400024,53409.91338408 2025-03-02,14:45:25.000,61,11083297,13125,0,1740926724,12996.72019036,85.81110335999983,53409.89940984001 2025-03-02,14:45:26.000,61,11083259,13205,0,1740926725,12996.69324511999,85.76175945000432,53409.927358320005 2025-03-02,14:45:27.000,61,11083298,13325,0,1740926726,12996.706717739995,85.74061205999897,53409.8854356 2025-03-02,14:45:28.000,61,11083334,13405,0,1740926727,12996.625882019995,85.74061205999897,53409.86447424 2025-03-02,14:45:29.000,61,11083248,13445,0,1740926728,12996.61240939999,85.71946467000089,53409.87146136001 2025-03-02,14:45:30.000,61,11083296,13285,0,1740926729,12996.545046299994,85.69126815000345,53409.85748712 2025-03-02,14:45:31.000,61,11083294,13725,0,1740926730,12996.497892129999,85.69126815000345,53409.829538640006 2025-03-02,14:45:32.000,61,11083309,13205,0,1740926731,12996.47094688999,85.64192424000066,53409.878448480005 2025-03-02,14:45:33.000,61,11083321,13645,0,1740926732,12996.376638549998,85.6348751100013,53409.85748712 2025-03-02,14:45:34.000,61,11083307,13245,0,1740926733,12996.302539139993,85.58553119999851,53409.808577280004 2025-03-02,14:45:35.000,61,11083269,13205,0,1740926734,12996.262121279993,85.55028555000172,53409.83652576 2025-03-02,14:45:36.000,61,11083274,13405,0,1740926735,12996.201494489993,85.48684338000021,53409.78062880001 2025-03-02,14:45:37.000,61,11083309,13685,0,1740926736,12996.154340319998,85.43045033999806,53409.710757600005 2025-03-02,14:45:38.000,61,11083333,13245,0,1740926737,12996.107186150002,85.40930294999998,53409.76665456 2025-03-02,14:45:39.000,61,11083283,13245,0,1740926738,12996.093713529997,85.31766426000104,53409.7456932 2025-03-02,14:45:40.000,61,11083297,13445,0,1740926739,12996.100449839993,85.27536948000488,53409.75268032001 2025-03-02,14:45:41.000,61,11083316,13325,0,1740926740,12996.060031979992,85.25422208999953,53409.75268032001 2025-03-02,14:45:42.000,61,11083257,13405,0,1740926741,12996.086977220002,85.2260255700021,53409.69678336 2025-03-02,14:45:43.000,61,11083273,13685,0,1740926742,12996.080240909992,85.21192731000338,53409.69678336 2025-03-02,14:45:44.000,61,11083275,13845,0,1740926743,12996.113922459997,85.19077991999802,53409.66883488 2025-03-02,14:45:45.000,61,11083278,13685,0,1740926744,12996.113922459997,85.19782905000466,53409.675822 2025-03-02,14:45:46.000,61,11083317,13405,0,1740926745,12996.134131389997,85.16258340000059,53409.68979624 2025-03-02,14:45:47.000,61,11083321,13565,0,1740926746,12996.134131389997,85.25422208999953,53409.66883488 2025-03-02,14:45:48.000,61,11083268,13765,0,1740926747,12996.154340319998,85.28241861000424,53409.61293792001 2025-03-02,14:45:49.000,61,11083351,13285,0,1740926748,12996.174549249998,85.36700817000383,53409.55704096 2025-03-02,14:45:50.000,61,11083278,13405,0,1740926749,12996.113922459997,85.51503989999765,53409.61293792001 2025-03-02,14:45:51.000,61,11083308,13565,0,1740926750,12996.147604010002,85.5714329399998,53409.57800232 2025-03-02,14:45:52.000,61,11083267,13445,0,1740926751,12996.120658769993,85.69126815000345,53409.58498944001 2025-03-02,14:45:53.000,61,11083285,13365,0,1740926752,12996.107186150002,85.80405423000047,53409.591976560005 2025-03-02,14:45:54.000,61,11083309,13765,0,1740926753,12996.039823049992,85.92388944000413,53409.60595080001 2025-03-02,14:45:55.000,61,11083311,13325,0,1740926754,12995.999405189992,86.01552813000308,53409.53607960001 2025-03-02,14:45:56.000,61,11083299,13925,0,1740926755,12995.918569469992,86.10716682000202,53409.55704096 2025-03-02,14:45:57.000,61,11083326,13485,0,1740926756,12995.878151609992,86.1917563800016,53409.543066720005 2025-03-02,14:45:58.000,61,11083291,13605,0,1740926757,12995.777106959991,86.23405115999776,53409.52210536 2025-03-02,14:45:59.000,61,11083346,13645,0,1740926758,12995.74342541,86.30454245999863,53409.56402808001 2025-03-02,14:46:00.000,61,11083351,13565,0,1740926759,12995.65585337999,86.33273898000334,53409.55005384 2025-03-02,14:46:01.000,61,11083292,13565,0,1740926760,12995.58175397,86.38913201999821,53409.53607960001 2025-03-02,14:46:02.000,61,11083290,13605,0,1740926761,12995.48070932,86.39618115000485,53409.51511824001 2025-03-02,14:46:03.000,61,11083306,13565,0,1740926762,12995.45376407999,86.38913201999821,53409.48018264 2025-03-02,14:46:04.000,61,11083298,13165,0,1740926763,12995.386400979995,86.39618115000485,53409.45922128 2025-03-02,14:46:05.000,61,11083247,13925,0,1740926764,12995.35271942999,86.39618115000485,53409.51511824001 2025-03-02,14:46:06.000,61,11083309,13765,0,1740926765,12995.33924681,86.43142680000165,53409.48716976001 2025-03-02,14:46:07.000,61,11083300,13205,0,1740926766,12995.386400979995,86.41027941000357,53409.501144 2025-03-02,14:46:08.000,61,11083280,14005,0,1740926767,12995.37292835999,86.3750337599995,53409.50813112 2025-03-02,14:46:09.000,61,11083296,14045,0,1740926768,12995.41334621999,86.41732854000293,53409.494156880006 2025-03-02,14:46:10.000,61,11083318,13365,0,1740926769,12995.447027769995,86.41732854000293,53409.45223416 2025-03-02,14:46:11.000,61,11083290,13565,0,1740926770,12995.548072419995,86.53716374999931,53409.501144 2025-03-02,14:46:12.000,61,11083308,13445,0,1740926771,12995.6019629,86.54421287999867,53409.494156880006 2025-03-02,14:46:13.000,61,11083286,13925,0,1740926772,12995.669325999996,86.55126200999803,53409.591976560005 2025-03-02,14:46:14.000,61,11083219,13525,0,1740926773,12995.74342541,86.59355679000146,53409.5710152 2025-03-02,14:46:15.000,61,11083288,13405,0,1740926774,12995.824261130001,86.62880243999825,53409.56402808001 2025-03-02,14:46:16.000,61,11083294,13405,0,1740926775,12995.878151609992,86.63585157000489,53409.58498944001 2025-03-02,14:46:17.000,61,11083266,13325,0,1740926776,12995.925305780002,86.70634286999848,53409.60595080001 2025-03-02,14:46:18.000,61,11083266,13485,0,1740926777,12995.958987329992,86.6851954800004,53409.64787352 2025-03-02,14:46:19.000,61,11083327,13445,0,1740926778,12996.019614119992,86.69929373999912,53409.60595080001 2025-03-02,14:46:20.000,61,11083292,13485,0,1740926779,12996.066768290002,86.74863765000191,53409.591976560005 2025-03-02,14:46:21.000,61,11083291,13445,0,1740926780,12996.134131389997,86.75568678000127,53409.62691216 2025-03-02,14:46:22.000,61,11083314,13405,0,1740926781,12996.154340319998,86.73453939000319,53409.61293792001 2025-03-02,14:46:23.000,61,11083280,13485,0,1740926782,12996.181285559993,86.72044113000447,53409.68979624 2025-03-02,14:46:24.000,61,11083244,13325,0,1740926783,12996.241912349993,86.69929373999912,53409.68979624 2025-03-02,14:46:25.000,61,11083238,13605,0,1740926784,12996.248648659988,86.67109722000168,53409.68979624 2025-03-02,14:46:26.000,61,11083309,13845,0,1740926785,12996.289066519988,86.65699896000297,53409.75268032001 2025-03-02,14:46:27.000,61,11083221,13605,0,1740926786,12996.342956999993,86.61470417999953,53409.82255152001 2025-03-02,14:46:28.000,61,11083277,13605,0,1740926787,12996.376638549998,86.57240940000338,53409.808577280004 2025-03-02,14:46:29.000,61,11083325,13445,0,1740926788,12996.383374859994,86.57240940000338,53409.82255152001 2025-03-02,14:46:30.000,61,11083309,13485,0,1740926789,12996.444001649994,86.55126200999803,53409.84351288 2025-03-02,14:46:31.000,61,11083301,13565,0,1740926790,12996.524837369994,86.53011461999995,53409.85748712 2025-03-02,14:46:32.000,61,11083301,13325,0,1740926791,12996.57199153999,86.52306549000059,53409.829538640006 2025-03-02,14:46:33.000,61,11083323,13565,0,1740926792,12996.61914571,86.49486897000315,53409.84351288 2025-03-02,14:46:34.000,61,11083285,13365,0,1740926793,12996.65956357,86.4737215799978,53409.86447424 2025-03-02,14:46:35.000,61,11083291,13525,0,1740926794,12996.706717739995,86.44552506000036,53409.84351288 2025-03-02,14:46:36.000,61,11083266,13405,0,1740926795,12996.726926669995,86.438475930001,53409.89940984001 2025-03-02,14:46:37.000,61,11083283,13685,0,1740926796,12996.79428976999,86.44552506000036,53409.9553068 2025-03-02,14:46:38.000,61,11083306,13405,0,1740926797,12996.83470762999,86.43142680000165,53409.91338408 2025-03-02,14:46:39.000,61,11083292,13605,0,1740926798,12996.908807039996,86.41732854000293,53409.96928104001 2025-03-02,14:46:40.000,61,11083287,13565,0,1740926799,12996.989642759996,86.39618115000485,53409.98325528 2025-03-02,14:46:41.000,61,11083287,13765,0,1740926800,12997.050269549996,86.36798463000014,53409.99024240001 2025-03-02,14:46:42.000,61,11083287,13445,0,1740926801,12997.063742170001,86.36798463000014,53409.941332559996 2025-03-02,14:46:43.000,61,11083248,13485,0,1740926802,12997.164786820002,86.3750337599995,53409.96928104001 2025-03-02,14:46:44.000,61,11083282,13405,0,1740926803,12997.238886229992,86.36798463000014,53410.01120376 2025-03-02,14:46:45.000,61,11083245,13245,0,1740926804,12997.312985639997,86.3750337599995,53410.03216512 2025-03-02,14:46:46.000,61,11083245,13445,0,1740926805,12997.400557669993,86.39618115000485,53410.06710072001 2025-03-02,14:46:47.000,61,11083272,13405,0,1740926806,12997.481393389993,86.38913201999821,53410.08806208001 2025-03-02,14:46:48.000,61,11083300,13365,0,1740926807,12997.521811249993,86.35388637000142,53410.08806208001 2025-03-02,14:46:49.000,61,11083314,13565,0,1740926808,12997.555492799998,86.36798463000014,53410.13697192001 2025-03-02,14:46:50.000,61,11083282,13445,0,1740926809,12997.609383279989,86.3397881100027,53410.143959040004 2025-03-02,14:46:51.000,61,11083288,13605,0,1740926810,12997.616119589999,86.32568985000398,53410.08107496 2025-03-02,14:46:52.000,61,11083290,13685,0,1740926811,12997.656537449999,86.32568985000398,53410.18588176001 2025-03-02,14:46:53.000,61,11083267,13525,0,1740926812,12997.683482689994,86.33273898000334,53410.11601056001 2025-03-02,14:46:54.000,61,11083246,13405,0,1740926813,12997.676746379999,86.32568985000398,53410.15793328001 2025-03-02,14:46:55.000,61,11083273,13405,0,1740926814,12997.71042792999,86.32568985000398,53410.1299848 2025-03-02,14:46:56.000,61,11083271,13845,0,1740926815,12997.71042792999,86.27634594000119,53410.1299848 2025-03-02,14:46:57.000,61,11083303,13605,0,1740926816,12997.723900549994,86.29749332999927,53410.17190752 2025-03-02,14:46:58.000,61,11083300,13605,0,1740926817,12997.723900549994,86.27634594000119,53410.15793328001 2025-03-02,14:46:59.000,61,11083307,13405,0,1740926818,12997.804736269994,86.27634594000119,53410.15793328001 2025-03-02,14:47:00.000,61,11083291,13605,0,1740926819,12997.81147257999,86.26929681000183,53410.15793328001 2025-03-02,14:47:01.000,61,11083264,14085,0,1740926820,12997.845154129995,86.26224768000247,53410.18588176001 2025-03-02,14:47:02.000,61,11083278,13445,0,1740926821,12997.87209936999,86.24814942000376,53410.19286888 2025-03-02,14:47:03.000,61,11083297,13365,0,1740926822,12997.89904461,86.28339507000055,53410.18588176001 2025-03-02,14:47:04.000,61,11083218,13325,0,1740926823,12997.95293508999,86.29044419999991,53410.18588176001 2025-03-02,14:47:05.000,61,11083277,13525,0,1740926824,12998.00008926,86.29044419999991,53410.20684312001 2025-03-02,14:47:06.000,61,11083275,13445,0,1740926825,12998.006825569995,86.26929681000183,53410.22081736 2025-03-02,14:47:07.000,61,11083233,13085,0,1740926826,12998.06071605,86.26929681000183,53410.18588176001 2025-03-02,14:47:08.000,61,11083249,13845,0,1740926827,12998.08092498,86.26224768000247,53410.24177872 2025-03-02,14:47:09.000,61,11083296,13645,0,1740926828,12998.107870219996,86.23405115999776,53410.28370144001 2025-03-02,14:47:10.000,61,11083312,13405,0,1740926829,12998.134815459991,86.26224768000247,53410.311649920004 2025-03-02,14:47:11.000,61,11083293,13765,0,1740926830,12998.1617607,86.2411002900044,53410.24876584 2025-03-02,14:47:12.000,61,11083271,13445,0,1740926831,12998.20217856,86.24814942000376,53410.311649920004 2025-03-02,14:47:13.000,61,11083303,13605,0,1740926832,12998.242596420001,86.21995289999904,53410.29068856 2025-03-02,14:47:14.000,61,11083244,13605,0,1740926833,12998.222387490001,86.18470725000225,53410.29068856 2025-03-02,14:47:15.000,61,11083258,13845,0,1740926834,12998.296486899992,86.17765812000289,53410.262740080005 2025-03-02,14:47:16.000,61,11083271,13405,0,1740926835,12998.276277969991,86.16355986000417,53410.276714319996 2025-03-02,14:47:17.000,61,11083284,13805,0,1740926836,12998.289750589996,86.18470725000225,53410.32562416001 2025-03-02,14:47:18.000,61,11083225,13805,0,1740926837,12998.289750589996,86.14946159999818,53410.332611280006 2025-03-02,14:47:19.000,61,11083275,13445,0,1740926838,12998.256069039991,86.15651073000481,53410.34658552 2025-03-02,14:47:20.000,61,11083282,13485,0,1740926839,12998.262805350001,86.10011769000266,53410.3395984 2025-03-02,14:47:21.000,61,11083279,13445,0,1740926840,12998.256069039991,86.1283142100001,53410.35357264001 2025-03-02,14:47:22.000,61,11083293,13405,0,1740926841,12998.242596420001,86.17765812000289,53410.3395984 2025-03-02,14:47:23.000,61,11083303,13405,0,1740926842,12998.249332729996,86.11421595000138,53410.34658552 2025-03-02,14:47:24.000,61,11083222,13565,0,1740926843,12998.229123799996,86.10716682000202,53410.30466280001 2025-03-02,14:47:25.000,61,11083266,13445,0,1740926844,12998.18196963,86.08601943000394,53410.332611280006 2025-03-02,14:47:26.000,61,11083265,13685,0,1740926845,12998.175233319991,86.07192116999795,53410.36754688 2025-03-02,14:47:27.000,61,11083259,13245,0,1740926846,12998.20217856,86.0930685600033,53410.40248248001 2025-03-02,14:47:28.000,61,11083299,13565,0,1740926847,12998.1617607,86.04372465000051,53410.37453400001 2025-03-02,14:47:29.000,61,11083312,13365,0,1740926848,12998.1617607,86.08601943000394,53410.40248248001 2025-03-02,14:47:30.000,61,11083279,13365,0,1740926849,12998.148288079996,86.07192116999795,53410.40248248001 2025-03-02,14:47:31.000,61,11083293,13405,0,1740926850,12998.12134284,86.01552813000308,53410.38850824 2025-03-02,14:47:32.000,61,11083256,13725,0,1740926851,12998.107870219996,85.97323334999965,53410.3395984 2025-03-02,14:47:33.000,61,11083301,13405,0,1740926852,12998.134815459991,85.96618422000029,53410.4094696 2025-03-02,14:47:34.000,61,11083335,13365,0,1740926853,12998.087661289996,85.92388944000413,53410.42344384001 2025-03-02,14:47:35.000,61,11083301,13725,0,1740926854,12998.08092498,85.8815946600007,53410.36754688 2025-03-02,14:47:36.000,61,11083311,13605,0,1740926855,12998.09439759999,85.86044727000262,53410.39549536 2025-03-02,14:47:37.000,61,11083269,13725,0,1740926856,12998.03377080999,85.81815248999919,53410.42344384001 2025-03-02,14:47:38.000,61,11083317,13565,0,1740926857,12998.04050712,85.74766118999833,53410.34658552 2025-03-02,14:47:39.000,61,11083291,13405,0,1740926858,12998.006825569995,85.73356292999961,53410.311649920004 2025-03-02,14:47:40.000,61,11083275,13485,0,1740926859,12997.97988033,85.72651380000025,53410.36055976 2025-03-02,14:47:41.000,61,11083228,13405,0,1740926860,12997.99335294999,85.6701207599981,53410.30466280001 2025-03-02,14:47:42.000,61,11083262,13725,0,1740926861,12997.946198779995,85.66307162999874,53410.3395984 2025-03-02,14:47:43.000,61,11083253,13525,0,1740926862,12997.865363059995,85.6701207599981,53410.332611280006 2025-03-02,14:47:44.000,61,11083259,13285,0,1740926863,12997.824945199995,85.65602249999938,53410.35357264001 2025-03-02,14:47:45.000,61,11083292,13685,0,1740926864,12997.81147257999,85.62782598000194,53410.276714319996 2025-03-02,14:47:46.000,61,11083290,13405,0,1740926865,12997.824945199995,85.66307162999874,53410.2697272 2025-03-02,14:47:47.000,61,11083281,13405,0,1740926866,12997.81147257999,85.6701207599981,53410.311649920004 2025-03-02,14:47:48.000,61,11083301,13405,0,1740926867,12997.75084578999,85.6701207599981,53410.29767568 2025-03-02,14:47:49.000,61,11083292,13845,0,1740926868,12997.73063685999,85.66307162999874,53410.22780448 2025-03-02,14:47:50.000,61,11083267,13605,0,1740926869,12997.69021899999,85.65602249999938,53410.24876584 2025-03-02,14:47:51.000,61,11083233,13405,0,1740926870,12997.696955309999,85.69126815000345,53410.25575296001 2025-03-02,14:47:52.000,61,11083332,13645,0,1740926871,12997.663273759994,85.66307162999874,53410.2697272 2025-03-02,14:47:53.000,61,11083285,13805,0,1740926872,12997.595910659998,85.6348751100013,53410.24177872 2025-03-02,14:47:54.000,61,11083276,13205,0,1740926873,12997.602646969994,85.6842190200041,53410.18588176001 2025-03-02,14:47:55.000,61,11083233,13405,0,1740926874,12997.562229109993,85.69831728000281,53410.18588176001 2025-03-02,14:47:56.000,61,11083275,13525,0,1740926875,12997.548756489989,85.69126815000345,53410.164920400006 2025-03-02,14:47:57.000,61,11083286,13325,0,1740926876,12997.521811249993,85.69126815000345,53410.17889464 2025-03-02,14:47:58.000,61,11083288,13125,0,1740926877,12997.521811249993,85.67716989000473,53410.17190752 2025-03-02,14:47:59.000,61,11083296,14005,0,1740926878,12997.515074939998,85.71241554000153,53410.15094616 2025-03-02,14:48:00.000,61,11083282,13565,0,1740926879,12997.474657079998,85.69831728000281,53410.15094616 2025-03-02,14:48:01.000,61,11083274,13285,0,1740926880,12997.488129699988,85.69831728000281,53410.12299768 2025-03-02,14:48:02.000,61,11083253,13405,0,1740926881,12997.454448149998,85.69126815000345,53410.11601056001 2025-03-02,14:48:03.000,61,11083280,13605,0,1740926882,12997.434239219998,85.71946467000089,53410.1299848 2025-03-02,14:48:04.000,61,11083259,13245,0,1740926883,12997.434239219998,85.71241554000153,53410.07408784 2025-03-02,14:48:05.000,61,11083272,13645,0,1740926884,12997.400557669993,85.73356292999961,53410.08806208001 2025-03-02,14:48:06.000,61,11083292,13405,0,1740926885,12997.360139809993,85.71241554000153,53410.0601136 2025-03-02,14:48:07.000,61,11083208,13885,0,1740926886,12997.346667190002,85.73356292999961,53410.03915224001 2025-03-02,14:48:08.000,61,11083255,13645,0,1740926887,12997.292776709997,85.75471031999768,53410.03915224001 2025-03-02,14:48:09.000,61,11083228,13605,0,1740926888,12997.279304089992,85.77585771000304,53410.08806208001 2025-03-02,14:48:10.000,61,11083239,13605,0,1740926889,12997.238886229992,85.77585771000304,53410.01120376 2025-03-02,14:48:11.000,61,11083307,13525,0,1740926890,12997.191732059997,85.76880858000368,53410.05312648 2025-03-02,14:48:12.000,61,11083260,13805,0,1740926891,12997.164786820002,85.76175945000432,53410.01120376 2025-03-02,14:48:13.000,61,11083312,13765,0,1740926892,12997.164786820002,85.73356292999961,53410.05312648 2025-03-02,14:48:14.000,61,11083253,13645,0,1740926893,12997.131105269997,85.74061205999897,53410.00421664 2025-03-02,14:48:15.000,61,11083283,13605,0,1740926894,12997.077214789992,85.70536641000217,53410.025178 2025-03-02,14:48:16.000,61,11083290,13405,0,1740926895,12997.083951100001,85.66307162999874,53410.01120376 2025-03-02,14:48:17.000,61,11083291,13445,0,1740926896,12997.050269549996,85.6701207599981,53409.96229392 2025-03-02,14:48:18.000,61,11083275,13525,0,1740926897,12997.083951100001,85.62077685000258,53410.00421664 2025-03-02,14:48:19.000,61,11083273,13885,0,1740926898,12997.057005859991,85.59258032999787,53409.9553068 2025-03-02,14:48:20.000,61,11083293,13445,0,1740926899,12997.077214789992,85.58553119999851,53409.89940984001 2025-03-02,14:48:21.000,61,11083327,13285,0,1740926900,12997.097423719992,85.55028555000172,53409.927358320005 2025-03-02,14:48:22.000,61,11083280,13845,0,1740926901,12997.090687409996,85.50094163999893,53409.91338408 2025-03-02,14:48:23.000,61,11083252,13965,0,1740926902,12997.144577890002,85.49389250999957,53409.89940984001 2025-03-02,14:48:24.000,61,11083206,13565,0,1740926903,12997.151314199997,85.43045033999806,53409.89242272 2025-03-02,14:48:25.000,61,11083298,13525,0,1740926904,12997.178259439992,85.45864686000277,53409.927358320005 2025-03-02,14:48:26.000,61,11083299,13845,0,1740926905,12997.164786820002,85.40225382000062,53409.93434544 2025-03-02,14:48:27.000,61,11083259,13285,0,1740926906,12997.232149919997,85.40225382000062,53409.92037120001 2025-03-02,14:48:28.000,61,11083291,13405,0,1740926907,12997.286040400002,85.39520469000126,53409.87146136001 2025-03-02,14:48:29.000,61,11083274,13565,0,1740926908,12997.211940989997,85.40930294999998,53409.878448480005 2025-03-02,14:48:30.000,61,11083275,13525,0,1740926909,12997.211940989997,85.40930294999998,53409.85748712 2025-03-02,14:48:31.000,61,11083282,13445,0,1740926910,12997.259095159992,85.43045033999806,53409.92037120001 2025-03-02,14:48:32.000,61,11083255,13805,0,1740926911,12997.198468369992,85.47979425000085,53409.84351288 2025-03-02,14:48:33.000,61,11083296,13325,0,1740926912,12997.191732059997,85.45159773000341,53409.87146136001 2025-03-02,14:48:34.000,61,11083285,13405,0,1740926913,12997.158050509992,85.4374994700047,53409.85748712 2025-03-02,14:48:35.000,61,11083271,13645,0,1740926914,12997.158050509992,85.4374994700047,53409.85050000001 2025-03-02,14:48:36.000,61,11083280,13445,0,1740926915,12997.137841579992,85.4374994700047,53409.80159016001 2025-03-02,14:48:37.000,61,11083291,13325,0,1740926916,12997.124368960001,85.41635207999934,53409.8155644 2025-03-02,14:48:38.000,61,11083277,13725,0,1740926917,12997.131105269997,85.40930294999998,53409.829538640006 2025-03-02,14:48:39.000,61,11083349,13365,0,1740926918,12997.117632649992,85.34586077999847,53409.83652576 2025-03-02,14:48:40.000,61,11083267,13405,0,1740926919,12997.083951100001,85.31061513000168,53409.83652576 2025-03-02,14:48:41.000,61,11083263,13365,0,1740926920,12997.070478479996,85.27536948000488,53409.878448480005 2025-03-02,14:48:42.000,61,11083326,14005,0,1740926921,12997.063742170001,85.24012383000081,53409.80159016001 2025-03-02,14:48:43.000,61,11083300,13325,0,1740926922,12997.077214789992,85.21192731000338,53409.79460304 2025-03-02,14:48:44.000,61,11083257,13445,0,1740926923,12997.083951100001,85.15553427000123,53409.8155644 2025-03-02,14:48:45.000,61,11083264,13765,0,1740926924,12997.097423719992,85.12028862000443,53409.73870608 2025-03-02,14:48:46.000,61,11083255,13365,0,1740926925,12997.117632649992,85.077993840001,53409.759667440005 2025-03-02,14:48:47.000,61,11083268,13485,0,1740926926,12997.090687409996,85.06389558000228,53409.759667440005 2025-03-02,14:48:48.000,61,11083260,13765,0,1740926927,12997.144577890002,85.0427481900042,53409.68979624 2025-03-02,14:48:49.000,61,11083290,13485,0,1740926928,12997.144577890002,85.00045341000077,53409.710757600005 2025-03-02,14:48:50.000,61,11083294,13445,0,1740926929,12997.137841579992,85.00045341000077,53409.76665456 2025-03-02,14:48:51.000,61,11083238,13565,0,1740926930,12997.137841579992,84.96520776000398,53409.77364168001 2025-03-02,14:48:52.000,61,11083279,13605,0,1740926931,12997.184995750002,85.00750254000013,53409.808577280004 2025-03-02,14:48:53.000,61,11083251,13725,0,1740926932,12997.198468369992,85.02160079999885,53409.79460304 2025-03-02,14:48:54.000,61,11083293,13285,0,1740926933,12997.225413610002,85.0427481900042,53409.7456932 2025-03-02,14:48:55.000,61,11083266,13725,0,1740926934,12997.225413610002,85.077993840001,53409.77364168001 2025-03-02,14:48:56.000,61,11083269,13485,0,1740926935,12997.232149919997,85.10619035999844,53409.77364168001 2025-03-02,14:48:57.000,61,11083274,13205,0,1740926936,12997.245622540002,85.12028862000443,53409.79460304 2025-03-02,14:48:58.000,61,11083268,13485,0,1740926937,12997.265831470002,85.1766816599993,53409.8155644 2025-03-02,14:48:59.000,61,11083291,13525,0,1740926938,12997.272567779997,85.21192731000338,53409.77364168001 2025-03-02,14:49:00.000,61,11083279,13485,0,1740926939,12997.252358849997,85.24717296000017,53409.76665456 2025-03-02,14:49:01.000,61,11083271,13525,0,1740926940,12997.238886229992,85.26127121999889,53409.79460304 2025-03-02,14:49:02.000,61,11083233,13245,0,1740926941,12997.272567779997,85.29651687000296,53409.79460304 2025-03-02,14:49:03.000,61,11083262,14005,0,1740926942,12997.265831470002,85.2894677400036,53409.78761592 2025-03-02,14:49:04.000,61,11083275,13365,0,1740926943,12997.225413610002,85.28241861000424,53409.80159016001 2025-03-02,14:49:05.000,61,11083301,13365,0,1740926944,12997.198468369992,85.28241861000424,53409.78062880001 2025-03-02,14:49:06.000,61,11083278,13445,0,1740926945,12997.144577890002,85.26832034999825,53409.76665456 2025-03-02,14:49:07.000,61,11083277,13485,0,1740926946,12997.124368960001,85.23307470000145,53409.77364168001 2025-03-02,14:49:08.000,61,11083261,13205,0,1740926947,12997.104160030001,85.21897644000273,53409.80159016001 2025-03-02,14:49:09.000,61,11083237,13485,0,1740926948,12997.090687409996,85.12028862000443,53409.8155644 2025-03-02,14:49:10.000,61,11083253,13965,0,1740926949,12997.077214789992,85.07094471000164,53409.829538640006 2025-03-02,14:49:11.000,61,11083288,13765,0,1740926950,12997.050269549996,84.98635515000205,53409.829538640006 2025-03-02,14:49:12.000,61,11083290,13285,0,1740926951,12997.077214789992,84.95110949999798,53409.8155644 2025-03-02,14:49:13.000,61,11083336,13445,0,1740926952,12997.057005859991,84.88766733000375,53409.808577280004 2025-03-02,14:49:14.000,61,11083280,13245,0,1740926953,12997.050269549996,84.83832342000096,53409.77364168001 2025-03-02,14:49:15.000,61,11083271,13445,0,1740926954,12997.070478479996,84.71143907999794,53409.78761592 2025-03-02,14:49:16.000,61,11083283,13965,0,1740926955,12997.110896339997,84.64094778000435,53409.7456932 2025-03-02,14:49:17.000,61,11083284,13365,0,1740926956,12997.151314199997,84.57750561000285,53409.8155644 2025-03-02,14:49:18.000,61,11083286,13565,0,1740926957,12997.171523129997,84.52816170000006,53409.82255152001 2025-03-02,14:49:19.000,61,11083281,13925,0,1740926958,12997.184995750002,84.45062126999983,53409.75268032001 2025-03-02,14:49:20.000,61,11083325,13565,0,1740926959,12997.211940989997,84.39422822999768,53409.808577280004 2025-03-02,14:49:21.000,61,11083354,13685,0,1740926960,12997.272567779997,84.3096386699981,53409.7456932 2025-03-02,14:49:22.000,61,11083289,13725,0,1740926961,12997.292776709997,84.29554040999938,53409.808577280004 2025-03-02,14:49:23.000,61,11083258,13885,0,1740926962,12997.292776709997,84.22504910999851,53409.7456932 2025-03-02,14:49:24.000,61,11083255,13405,0,1740926963,12997.306249330002,84.21095084999979,53409.77364168001 2025-03-02,14:49:25.000,61,11083291,13565,0,1740926964,12997.286040400002,84.15455781000492,53409.72473184 2025-03-02,14:49:26.000,61,11083222,13245,0,1740926965,12997.252358849997,84.11931216000085,53409.76665456 2025-03-02,14:49:27.000,61,11083315,13365,0,1740926966,12997.218677299992,84.11226303000149,53409.71774472 2025-03-02,14:49:28.000,61,11083261,13325,0,1740926967,12997.151314199997,84.04882085999998,53409.71774472 2025-03-02,14:49:29.000,61,11083281,13925,0,1740926968,12997.164786820002,84.0276734700019,53409.710757600005 2025-03-02,14:49:30.000,61,11083266,13765,0,1740926969,12997.063742170001,84.03472260000126,53409.70377048001 2025-03-02,14:49:31.000,61,11083311,13565,0,1740926970,12997.063742170001,84.02062434000254,53409.70377048001 2025-03-02,14:49:32.000,61,11083304,13165,0,1740926971,12996.955961209991,84.02062434000254,53409.68280912001 2025-03-02,14:49:33.000,61,11083271,13445,0,1740926972,12996.90207073,84.00652608000382,53409.61992504 2025-03-02,14:49:34.000,61,11083245,13605,0,1740926973,12996.85491655999,84.01357521000318,53409.63389928001 2025-03-02,14:49:35.000,61,11083312,13565,0,1740926974,12996.747135599995,84.01357521000318,53409.62691216 2025-03-02,14:49:36.000,61,11083281,13605,0,1740926975,12996.6797725,84.04177173000062,53409.5710152 2025-03-02,14:49:37.000,61,11083292,13485,0,1740926976,12996.65956357,84.08406651000405,53409.59896368 2025-03-02,14:49:38.000,61,11083245,13405,0,1740926977,12996.545046299994,84.10521390000213,53409.58498944001 2025-03-02,14:49:39.000,61,11083243,13525,0,1740926978,12996.437265339999,84.14750867999828,53409.48716976001 2025-03-02,14:49:40.000,61,11083295,13485,0,1740926979,12996.349693309989,84.18275433000235,53409.473195520004 2025-03-02,14:49:41.000,61,11083304,13605,0,1740926980,12996.289066519988,84.21799997999915,53409.494156880006 2025-03-02,14:49:42.000,61,11083310,13445,0,1740926981,12996.228439729988,84.18980346000171,53409.43825992001 2025-03-02,14:49:43.000,61,11083317,14085,0,1740926982,12996.134131389997,84.2391473700045,53409.4312728 2025-03-02,14:49:44.000,61,11083274,13805,0,1740926983,12996.066768290002,84.2743930200013,53409.41031144 2025-03-02,14:49:45.000,61,11083301,13445,0,1740926984,12995.979196259992,84.28144215000066,53409.39633720001 2025-03-02,14:49:46.000,61,11083311,13685,0,1740926985,12995.925305780002,84.29554040999938,53409.36838872001 2025-03-02,14:49:47.000,61,11083292,14005,0,1740926986,12995.857942679992,84.26734389000194,53409.3614016 2025-03-02,14:49:48.000,61,11083304,13445,0,1740926987,12995.810788509996,84.26734389000194,53409.40332432 2025-03-02,14:49:49.000,61,11083345,13685,0,1740926988,12995.770370649996,84.24619650000386,53409.34742736001 2025-03-02,14:49:50.000,61,11083321,13605,0,1740926989,12995.729952789996,84.24619650000386,53409.27056904001 2025-03-02,14:49:51.000,61,11083261,13645,0,1740926990,12995.68279862,84.22504910999851,53409.256594800005 2025-03-02,14:49:52.000,61,11083256,13805,0,1740926991,12995.729952789996,84.26734389000194,53409.305504640004 2025-03-02,14:49:53.000,61,11083301,13685,0,1740926992,12995.689534929996,84.28144215000066,53409.28454328 2025-03-02,14:49:54.000,61,11083308,13405,0,1740926993,12995.669325999996,84.28849128000002,53409.256594800005 2025-03-02,14:49:55.000,61,11083289,13525,0,1740926994,12995.64238076,84.29554040999938,53409.305504640004 2025-03-02,14:49:56.000,61,11083290,13245,0,1740926995,12995.61543551999,84.3730808399996,53409.27755616001 2025-03-02,14:49:57.000,61,11083306,13685,0,1740926996,12995.57501765999,84.41537562000303,53409.27056904001 2025-03-02,14:49:58.000,61,11083304,13565,0,1740926997,12995.51439086999,84.44357214000047,53409.207684960005 2025-03-02,14:49:59.000,61,11083287,13565,0,1740926998,12995.507654559995,84.4858669200039,53409.207684960005 2025-03-02,14:50:00.000,61,11083267,13445,0,1740926999,12995.42008253,84.49996518000262,53409.23563344 2025-03-02,14:50:01.000,61,11083278,13565,0,1740927000,12995.366192049994,84.56340735000413,53409.20069784001 2025-03-02,14:50:02.000,61,11083295,13405,0,1740927001,12995.258411089999,84.59160387000156,53409.1867236 2025-03-02,14:50:03.000,61,11083304,13565,0,1740927002,12995.184311679994,84.619800389999,53409.1867236 2025-03-02,14:50:04.000,61,11083304,13285,0,1740927003,12995.143893819994,84.68324256000051,53409.2216592 2025-03-02,14:50:05.000,61,11083279,13765,0,1740927004,12994.995694999998,84.5845547400022,53409.22864632001 2025-03-02,14:50:06.000,61,11083284,13285,0,1740927005,12994.941804519993,84.57750561000285,53409.20069784001 2025-03-02,14:50:07.000,61,11083309,13365,0,1740927006,12994.847496180002,84.54930908999813,53409.23563344 2025-03-02,14:50:08.000,61,11083341,13365,0,1740927007,12994.840759869992,84.50701431000198,53409.19371072 2025-03-02,14:50:09.000,61,11083294,13365,0,1740927008,12994.766660460002,84.43652301000111,53409.12383952 2025-03-02,14:50:10.000,61,11083280,13285,0,1740927009,12994.766660460002,84.40832649000367,53409.137813760004 2025-03-02,14:50:11.000,61,11083293,13965,0,1740927010,12994.726242600002,84.38717909999832,53409.1168524 2025-03-02,14:50:12.000,61,11083301,13605,0,1740927011,12994.753187839997,84.31668780000473,53409.09589104 2025-03-02,14:50:13.000,61,11083266,13645,0,1740927012,12994.753187839997,84.2743930200013,53409.158775120006 2025-03-02,14:50:14.000,61,11083287,13405,0,1740927013,12994.732978909997,84.30258953999873,53409.10287816001 2025-03-02,14:50:15.000,61,11083308,13525,0,1740927014,12994.739715219992,84.29554040999938,53409.13082664001 2025-03-02,14:50:16.000,61,11083315,13685,0,1740927015,12994.746451530002,84.33078606000345,53409.14480088 2025-03-02,14:50:17.000,61,11083296,13605,0,1740927016,12994.759924149992,84.35193345000152,53409.15178800001 2025-03-02,14:50:18.000,61,11083286,13565,0,1740927017,12994.786869390002,84.38717909999832,53409.10986528001 2025-03-02,14:50:19.000,61,11083317,13445,0,1740927018,12994.800342009992,84.44357214000047,53409.158775120006 2025-03-02,14:50:20.000,61,11083272,13485,0,1740927019,12994.773396769997,84.4858669200039,53409.158775120006 2025-03-02,14:50:21.000,61,11083308,13085,0,1740927020,12994.759924149992,84.53521082999941,53409.1168524 2025-03-02,14:50:22.000,61,11083309,13405,0,1740927021,12994.746451530002,84.59865300000092,53409.158775120006 2025-03-02,14:50:23.000,61,11083316,13245,0,1740927022,12994.753187839997,84.61275125999964,53409.088903920005 2025-03-02,14:50:24.000,61,11083324,13645,0,1740927023,12994.719506289992,84.68324256000051,53409.088903920005 2025-03-02,14:50:25.000,61,11083303,13845,0,1740927024,12994.726242600002,84.76078299000073,53409.07492968 2025-03-02,14:50:26.000,61,11083294,13525,0,1740927025,12994.692561049997,84.80307777000417,53409.1168524 2025-03-02,14:50:27.000,61,11083303,13365,0,1740927026,12994.665615810001,84.85947080999904,53409.09589104 2025-03-02,14:50:28.000,61,11083293,13445,0,1740927027,12994.652143189996,84.8665199399984,53409.06794256 2025-03-02,14:50:29.000,61,11083306,13645,0,1740927028,12994.658879499992,84.85947080999904,53409.06794256 2025-03-02,14:50:30.000,61,11083304,13725,0,1740927029,12994.658879499992,84.91586385000119,53409.07492968 2025-03-02,14:50:31.000,61,11083278,13605,0,1740927030,12994.665615810001,84.95110949999798,53409.13082664001 2025-03-02,14:50:32.000,61,11083293,13645,0,1740927031,12994.672352119997,84.99340428000141,53409.13082664001 2025-03-02,14:50:33.000,61,11083290,13645,0,1740927032,12994.672352119997,84.98635515000205,53409.1168524 2025-03-02,14:50:34.000,61,11083247,13565,0,1740927033,12994.652143189996,85.02160079999885,53409.1168524 2025-03-02,14:50:35.000,61,11083278,13525,0,1740927034,12994.706033670001,85.0427481900042,53409.10986528001 2025-03-02,14:50:36.000,61,11083302,13645,0,1740927035,12994.719506289992,85.07094471000164,53409.06794256 2025-03-02,14:50:37.000,61,11083269,13845,0,1740927036,12994.732978909997,85.1132394899978,53409.14480088 2025-03-02,14:50:38.000,61,11083275,13325,0,1740927037,12994.773396769997,85.15553427000123,53409.137813760004 2025-03-02,14:50:39.000,61,11083293,13405,0,1740927038,12994.807078320002,85.1766816599993,53409.06095544001 2025-03-02,14:50:40.000,61,11083289,13485,0,1740927039,12994.800342009992,85.24717296000017,53409.06095544001 2025-03-02,14:50:41.000,61,11083306,13365,0,1740927040,12994.786869390002,85.28241861000424,53409.06095544001 2025-03-02,14:50:42.000,61,11083295,13685,0,1740927041,12994.847496180002,85.34586077999847,53409.05396832 2025-03-02,14:50:43.000,61,11083331,13605,0,1740927042,12994.854232489997,85.37405730000319,53409.1168524 2025-03-02,14:50:44.000,61,11083273,13445,0,1740927043,12994.881177729992,85.39520469000126,53409.10287816001 2025-03-02,14:50:45.000,61,11083255,13445,0,1740927044,12994.894650349997,85.40930294999998,53409.137813760004 2025-03-02,14:50:46.000,61,11083290,13845,0,1740927045,12994.894650349997,85.44454860000405,53409.10986528001 2025-03-02,14:50:47.000,61,11083266,13125,0,1740927046,12994.908122970002,85.50094163999893,53409.13082664001 2025-03-02,14:50:48.000,61,11083278,13325,0,1740927047,12994.955277139998,85.48684338000021,53409.14480088 2025-03-02,14:50:49.000,61,11083281,13605,0,1740927048,12994.941804519993,85.49389250999957,53409.10287816001 2025-03-02,14:50:50.000,61,11083233,13725,0,1740927049,12994.988958690003,85.50799076999829,53409.06794256 2025-03-02,14:50:51.000,61,11083261,13405,0,1740927050,12994.982222379993,85.52208903000428,53409.088903920005 2025-03-02,14:50:52.000,61,11083274,13365,0,1740927051,12995.002431309993,85.54323642000236,53409.10287816001 2025-03-02,14:50:53.000,61,11083217,13605,0,1740927052,12995.002431309993,85.55028555000172,53409.10287816001 2025-03-02,14:50:54.000,61,11083254,13285,0,1740927053,12995.042849169993,85.54323642000236,53409.10986528001 2025-03-02,14:50:55.000,61,11083273,13565,0,1740927054,12995.063058099993,85.56438381000044,53409.0469812 2025-03-02,14:50:56.000,61,11083215,13605,0,1740927055,12995.076530719998,85.55733468000108,53409.06095544001 2025-03-02,14:50:57.000,61,11083246,13605,0,1740927056,12995.002431309993,85.59258032999787,53409.05396832 2025-03-02,14:50:58.000,61,11083278,13245,0,1740927057,12995.056321789998,85.62077685000258,53409.08191680001 2025-03-02,14:50:59.000,61,11083305,13325,0,1740927058,12995.063058099993,85.6701207599981,53409.05396832 2025-03-02,14:51:00.000,61,11083304,13525,0,1740927059,12995.076530719998,85.65602249999938,53409.09589104 2025-03-02,14:51:01.000,61,11083252,13765,0,1740927060,12995.103475959993,85.73356292999961,53409.088903920005 2025-03-02,14:51:02.000,61,11083261,13605,0,1740927061,12995.076530719998,85.76175945000432,53409.08191680001 2025-03-02,14:51:03.000,61,11083239,13485,0,1740927062,12995.096739649998,85.83929988000455,53409.07492968 2025-03-02,14:51:04.000,61,11083230,13445,0,1740927063,12995.083267029993,85.89569291999942,53409.039994080005 2025-03-02,14:51:05.000,61,11083275,13285,0,1740927064,12995.090003339988,85.92388944000413,53409.00505848 2025-03-02,14:51:06.000,61,11083312,13605,0,1740927065,12995.116948579998,86.02257726000244,53409.05396832 2025-03-02,14:51:07.000,61,11083276,13925,0,1740927066,12995.096739649998,86.05077377999987,53409.08191680001 2025-03-02,14:51:08.000,61,11083200,13605,0,1740927067,12995.056321789998,86.07192116999795,53409.10986528001 2025-03-02,14:51:09.000,61,11083251,13245,0,1740927068,12995.063058099993,86.14946159999818,53409.05396832 2025-03-02,14:51:10.000,61,11083270,13485,0,1740927069,12995.076530719998,86.17765812000289,53409.0469812 2025-03-02,14:51:11.000,61,11083236,13765,0,1740927070,12995.036112859998,86.20585464000033,53409.08191680001 2025-03-02,14:51:12.000,61,11083280,13445,0,1740927071,12994.995694999998,86.23405115999776,53409.10287816001 2025-03-02,14:51:13.000,61,11083305,13325,0,1740927072,12994.995694999998,86.30454245999863,53409.02601984 2025-03-02,14:51:14.000,61,11083253,13925,0,1740927073,12995.002431309993,86.29044419999991,53409.039994080005 2025-03-02,14:51:15.000,61,11083250,13725,0,1740927074,12994.988958690003,86.3750337599995,53409.02601984 2025-03-02,14:51:16.000,61,11083242,13445,0,1740927075,12994.975486069998,86.41732854000293,53409.06794256 2025-03-02,14:51:17.000,61,11083278,13485,0,1740927076,12994.968749760003,86.44552506000036,53409.02601984 2025-03-02,14:51:18.000,61,11083324,13605,0,1740927077,12995.009167619988,86.48077071000444,53409.0469812 2025-03-02,14:51:19.000,61,11083275,13405,0,1740927078,12994.968749760003,86.51601636000123,53409.03300696001 2025-03-02,14:51:20.000,61,11083270,13965,0,1740927079,12995.002431309993,86.55831114000466,53409.02601984 2025-03-02,14:51:21.000,61,11083266,13565,0,1740927080,12994.988958690003,86.59355679000146,53409.06095544001 2025-03-02,14:51:22.000,61,11083285,13805,0,1740927081,12994.975486069998,86.63585157000489,53408.99807136 2025-03-02,14:51:23.000,61,11083235,13525,0,1740927082,12994.962013449993,86.65699896000297,53409.08191680001 2025-03-02,14:51:24.000,61,11083290,13485,0,1740927083,12994.975486069998,86.74158852000255,53409.08191680001 2025-03-02,14:51:25.000,61,11083262,13445,0,1740927084,12994.968749760003,86.76978503999999,53409.09589104 2025-03-02,14:51:26.000,61,11083289,13445,0,1740927085,12994.962013449993,86.81912895000278,53409.039994080005 2025-03-02,14:51:27.000,61,11083260,13405,0,1740927086,12994.955277139998,86.91781677000108,53409.039994080005 2025-03-02,14:51:28.000,61,11083263,13685,0,1740927087,12994.968749760003,86.9319150299998,53409.088903920005 2025-03-02,14:51:29.000,61,11083265,13605,0,1740927088,12994.962013449993,86.99535720000131,53409.13082664001 2025-03-02,14:51:30.000,61,11083316,13565,0,1740927089,12994.982222379993,87.0447011100041,53409.07492968 2025-03-02,14:51:31.000,61,11083311,13845,0,1740927090,12995.009167619988,87.0799467600009,53409.088903920005 2025-03-02,14:51:32.000,61,11083241,14245,0,1740927091,12995.022640239993,87.15748719000112,53409.12383952 2025-03-02,14:51:33.000,61,11083288,13525,0,1740927092,12994.995694999998,87.1786345799992,53409.09589104 2025-03-02,14:51:34.000,61,11083232,13765,0,1740927093,12995.009167619988,87.22797849000199,53409.13082664001 2025-03-02,14:51:35.000,61,11083309,13565,0,1740927094,12995.022640239993,87.2420767500007,53409.10986528001 2025-03-02,14:51:36.000,61,11083289,13405,0,1740927095,12995.056321789998,87.2420767500007,53409.17274936 2025-03-02,14:51:37.000,61,11083307,13765,0,1740927096,12995.063058099993,87.31256805000157,53409.20069784001 2025-03-02,14:51:38.000,61,11083301,14045,0,1740927097,12995.083267029993,87.34781369999837,53409.207684960005 2025-03-02,14:51:39.000,61,11083271,13565,0,1740927098,12995.076530719998,87.34781369999837,53409.21467208 2025-03-02,14:51:40.000,61,11083282,13565,0,1740927099,12995.096739649998,87.40420674000052,53409.26358192 2025-03-02,14:51:41.000,61,11083307,13845,0,1740927100,12995.110212269989,87.3901084800018,53409.22864632001 2025-03-02,14:51:42.000,61,11083267,13645,0,1740927101,12995.103475959993,87.35486282999773,53409.24262056 2025-03-02,14:51:43.000,61,11083343,13805,0,1740927102,12995.090003339988,87.39715761000116,53409.305504640004 2025-03-02,14:51:44.000,61,11083278,13645,0,1740927103,12995.123684889993,87.36191196000436,53409.27056904001 2025-03-02,14:51:45.000,61,11083271,13725,0,1740927104,12995.150630129989,87.36896109000372,53409.28454328 2025-03-02,14:51:46.000,61,11083248,13325,0,1740927105,12995.164102749994,87.38305935000244,53409.29851752001 2025-03-02,14:51:47.000,61,11083287,13605,0,1740927106,12995.197784299999,87.39715761000116,53409.33345312 2025-03-02,14:51:48.000,61,11083275,13325,0,1740927107,12995.224729539994,87.3901084800018,53409.38236296 2025-03-02,14:51:49.000,61,11083309,13565,0,1740927108,12995.27188370999,87.38305935000244,53409.38236296 2025-03-02,14:51:50.000,61,11083306,13325,0,1740927109,12995.319037879999,87.41125586999988,53409.3614016 2025-03-02,14:51:51.000,61,11083324,13725,0,1740927110,12995.33924681,87.43240325999795,53409.35441448 2025-03-02,14:51:52.000,61,11083289,13685,0,1740927111,12995.386400979995,87.44650152000395,53409.38935008 2025-03-02,14:51:53.000,61,11083254,13485,0,1740927112,12995.43355514999,87.4253541299986,53409.40332432 2025-03-02,14:51:54.000,61,11083263,13525,0,1740927113,12995.487445629995,87.43240325999795,53409.46620840001 2025-03-02,14:51:55.000,61,11083301,13805,0,1740927114,12995.527863489995,87.47469804000139,53409.494156880006 2025-03-02,14:51:56.000,61,11083288,13645,0,1740927115,12995.57501765999,87.48174717000074,53409.501144 2025-03-02,14:51:57.000,61,11083313,13605,0,1740927116,12995.61543551999,87.46059978000267,53409.48716976001 2025-03-02,14:51:58.000,61,11083313,13605,0,1740927117,12995.649117069996,87.47469804000139,53409.543066720005 2025-03-02,14:51:59.000,61,11083286,13565,0,1740927118,12995.66258969,87.49584542999946,53409.55704096 2025-03-02,14:52:00.000,61,11083273,13285,0,1740927119,12995.709743859996,87.50289455999882,53409.55704096 2025-03-02,14:52:01.000,61,11083303,13405,0,1740927120,12995.716480169991,87.48174717000074,53409.59896368 2025-03-02,14:52:02.000,61,11083290,13885,0,1740927121,12995.736689099991,87.43945239000459,53409.5710152 2025-03-02,14:52:03.000,61,11083323,13325,0,1740927122,12995.750161719996,87.4253541299986,53409.59896368 2025-03-02,14:52:04.000,61,11083258,13245,0,1740927123,12995.797315889991,87.45355065000331,53409.63389928001 2025-03-02,14:52:05.000,61,11083300,13645,0,1740927124,12995.830997439996,87.43240325999795,53409.63389928001 2025-03-02,14:52:06.000,61,11083268,13365,0,1740927125,12995.824261130001,87.45355065000331,53409.68979624 2025-03-02,14:52:07.000,61,11083321,13285,0,1740927126,12995.871415299996,87.45355065000331,53409.62691216 2025-03-02,14:52:08.000,61,11083291,13365,0,1740927127,12995.898360539992,87.46764891000203,53409.68979624 2025-03-02,14:52:09.000,61,11083288,13885,0,1740927128,12995.891624229997,87.46059978000267,53409.69678336 2025-03-02,14:52:10.000,61,11083298,14005,0,1740927129,12995.952251019997,87.45355065000331,53409.7456932 2025-03-02,14:52:11.000,61,11083326,13565,0,1740927130,12995.952251019997,87.44650152000395,53409.66883488 2025-03-02,14:52:12.000,61,11083264,13485,0,1740927131,12995.979196259992,87.4253541299986,53409.73870608 2025-03-02,14:52:13.000,61,11083279,13525,0,1740927132,12995.979196259992,87.40420674000052,53409.73171896001 2025-03-02,14:52:14.000,61,11083264,13405,0,1740927133,12995.985932570002,87.36191196000436,53409.73171896001 2025-03-02,14:52:15.000,61,11083323,13565,0,1740927134,12996.060031979992,87.37601022000308,53409.73171896001 2025-03-02,14:52:16.000,61,11083267,13605,0,1740927135,12996.012877809997,87.32666631000029,53409.72473184 2025-03-02,14:52:17.000,61,11083291,13485,0,1740927136,12996.053295669997,87.32666631000029,53409.72473184 2025-03-02,14:52:18.000,61,11083309,13485,0,1740927137,12996.066768290002,87.31961718000093,53409.70377048001 2025-03-02,14:52:19.000,61,11083307,13925,0,1740927138,12996.107186150002,87.30551892000221,53409.759667440005 2025-03-02,14:52:20.000,61,11083316,13365,0,1740927139,12996.167812940002,87.27027326999814,53409.808577280004 2025-03-02,14:52:21.000,61,11083307,13405,0,1740927140,12996.188021870003,87.28437153000414,53409.82255152001 2025-03-02,14:52:22.000,61,11083305,13285,0,1740927141,12996.221703419993,87.27027326999814,53409.808577280004 2025-03-02,14:52:23.000,61,11083276,13525,0,1740927142,12996.289066519988,87.2420767500007,53409.80159016001 2025-03-02,14:52:24.000,61,11083260,13445,0,1740927143,12996.275593899998,87.2420767500007,53409.80159016001 2025-03-02,14:52:25.000,61,11083326,13325,0,1740927144,12996.336220689998,87.23502762000135,53409.759667440005 2025-03-02,14:52:26.000,61,11083300,13285,0,1740927145,12996.363165929994,87.24912588000007,53409.8854356 2025-03-02,14:52:27.000,61,11083308,13365,0,1740927146,12996.376638549998,87.18568370999856,53409.83652576 2025-03-02,14:52:28.000,61,11083269,13605,0,1740927147,12996.390111169989,87.17158544999984,53409.86447424 2025-03-02,14:52:29.000,61,11083299,13525,0,1740927148,12996.376638549998,87.19978197000455,53409.84351288 2025-03-02,14:52:30.000,61,11083254,13725,0,1740927149,12996.430529029989,87.22797849000199,53409.86447424 2025-03-02,14:52:31.000,61,11083255,13445,0,1740927150,12996.376638549998,87.22092936000263,53409.8854356 2025-03-02,14:52:32.000,61,11083330,13485,0,1740927151,12996.417056409999,87.21388023000327,53409.90639696 2025-03-02,14:52:33.000,61,11083286,13885,0,1740927152,12996.444001649994,87.21388023000327,53409.878448480005 2025-03-02,14:52:34.000,61,11083275,13725,0,1740927153,12996.457474269999,87.21388023000327,53409.878448480005 2025-03-02,14:52:35.000,61,11083230,13485,0,1740927154,12996.450737959989,87.15748719000112,53409.86447424 2025-03-02,14:52:36.000,61,11083272,13765,0,1740927155,12996.477683199999,87.1433889300024,53409.8854356 2025-03-02,14:52:37.000,61,11083304,13685,0,1740927156,12996.497892129999,87.16453632000048,53409.976268160004 2025-03-02,14:52:38.000,61,11083285,13765,0,1740927157,12996.518101059999,87.13633980000304,53409.9553068 2025-03-02,14:52:39.000,61,11083255,13485,0,1740927158,12996.53157367999,87.15043806000176,53409.91338408 2025-03-02,14:52:40.000,61,11083282,13605,0,1740927159,12996.53157367999,87.1786345799992,53409.927358320005 2025-03-02,14:52:41.000,61,11083232,13405,0,1740927160,12996.53157367999,87.19273283999792,53409.976268160004 2025-03-02,14:52:42.000,61,11083275,13445,0,1740927161,12996.53830999,87.17158544999984,53409.96229392 2025-03-02,14:52:43.000,61,11083265,13445,0,1740927162,12996.585464159994,87.13633980000304,53409.89940984001 2025-03-02,14:52:44.000,61,11083307,13365,0,1740927163,12996.59893678,87.19978197000455,53409.98325528 2025-03-02,14:52:45.000,61,11083278,13405,0,1740927164,12996.585464159994,87.19273283999792,53409.99024240001 2025-03-02,14:52:46.000,61,11083272,13245,0,1740927165,12996.63935464,87.17158544999984,53410.03915224001 2025-03-02,14:52:47.000,61,11083223,13365,0,1740927166,12996.666299879995,87.1786345799992,53410.03915224001 2025-03-02,14:52:48.000,61,11083319,13165,0,1740927167,12996.63935464,87.1786345799992,53410.025178 2025-03-02,14:52:49.000,61,11083279,13565,0,1740927168,12996.63261832999,87.1786345799992,53410.06710072001 2025-03-02,14:52:50.000,61,11083283,13605,0,1740927169,12996.646090949995,87.19273283999792,53410.07408784 2025-03-02,14:52:51.000,61,11083279,13885,0,1740927170,12996.67303618999,87.17158544999984,53410.025178 2025-03-02,14:52:52.000,61,11083263,13565,0,1740927171,12996.61240939999,87.19978197000455,53410.025178 2025-03-02,14:52:53.000,61,11083218,13205,0,1740927172,12996.646090949995,87.20683110000391,53410.03915224001 2025-03-02,14:52:54.000,61,11083278,13605,0,1740927173,12996.666299879995,87.18568370999856,53410.095049200005 2025-03-02,14:52:55.000,61,11083276,13845,0,1740927174,12996.666299879995,87.1433889300024,53410.06710072001 2025-03-02,14:52:56.000,61,11083307,13885,0,1740927175,12996.69998143,87.15748719000112,53410.07408784 2025-03-02,14:52:57.000,61,11083266,13325,0,1740927176,12996.706717739995,87.12929067000368,53410.10203632 2025-03-02,14:52:58.000,61,11083279,13445,0,1740927177,12996.73366297999,87.12224154000432,53410.12299768 2025-03-02,14:52:59.000,61,11083277,13165,0,1740927178,12996.73366297999,87.10814327999833,53410.109023439996 2025-03-02,14:53:00.000,61,11083304,13245,0,1740927179,12996.74039929,87.11519240999769,53410.143959040004 2025-03-02,14:53:01.000,61,11083259,13405,0,1740927180,12996.78081715,87.12929067000368,53410.13697192001 2025-03-02,14:53:02.000,61,11083272,13245,0,1740927181,12996.787553459995,87.10814327999833,53410.143959040004 2025-03-02,14:53:03.000,61,11083199,13685,0,1740927182,12996.81449869999,87.11519240999769,53410.164920400006 2025-03-02,14:53:04.000,61,11083214,13285,0,1740927183,12996.82123501,87.09404501999961,53410.213830240005 2025-03-02,14:53:05.000,61,11083276,13365,0,1740927184,12996.827971319995,87.08699589000025,53410.164920400006 2025-03-02,14:53:06.000,61,11083286,13285,0,1740927185,12996.82123501,87.08699589000025,53410.18588176001 2025-03-02,14:53:07.000,61,11083234,13245,0,1740927186,12996.868389179996,87.05879937000282,53410.143959040004 2025-03-02,14:53:08.000,61,11083290,13645,0,1740927187,12996.87512548999,87.0447011100041,53410.22081736 2025-03-02,14:53:09.000,61,11083266,13325,0,1740927188,12996.87512548999,87.02355371999874,53410.20684312001 2025-03-02,14:53:10.000,61,11083307,13765,0,1740927189,12996.949224899996,86.99535720000131,53410.22780448 2025-03-02,14:53:11.000,61,11083244,13405,0,1740927190,12996.94248859,87.0306028499981,53410.213830240005 2025-03-02,14:53:12.000,61,11083228,13605,0,1740927191,12997.003115380001,86.99535720000131,53410.199856 2025-03-02,14:53:13.000,61,11083254,13685,0,1740927192,12996.996379069991,87.01650458999939,53410.24177872 2025-03-02,14:53:14.000,61,11083244,13485,0,1740927193,12997.030060619996,86.98125894000259,53410.22081736 2025-03-02,14:53:15.000,61,11083309,13645,0,1740927194,12997.097423719992,86.98830807000195,53410.22081736 2025-03-02,14:53:16.000,61,11083279,13365,0,1740927195,12997.144577890002,86.96716068000387,53410.262740080005 2025-03-02,14:53:17.000,61,11083219,13405,0,1740927196,12997.164786820002,87.00945546000003,53410.262740080005 2025-03-02,14:53:18.000,61,11083316,13765,0,1740927197,12997.225413610002,87.00240633000067,53410.30466280001 2025-03-02,14:53:19.000,61,11083240,13525,0,1740927198,12997.259095159992,86.98830807000195,53410.24876584 2025-03-02,14:53:20.000,61,11083295,13565,0,1740927199,12997.279304089992,87.02355371999874,53410.32562416001 2025-03-02,14:53:21.000,61,11083274,13445,0,1740927200,12997.346667190002,87.00240633000067,53410.3395984 2025-03-02,14:53:22.000,61,11083233,13565,0,1740927201,12997.393821359998,87.01650458999939,53410.332611280006 2025-03-02,14:53:23.000,61,11083237,13765,0,1740927202,12997.447711839988,86.98830807000195,53410.37453400001 2025-03-02,14:53:24.000,61,11083276,13725,0,1740927203,12997.508338629988,86.98125894000259,53410.36754688 2025-03-02,14:53:25.000,61,11083286,13525,0,1740927204,12997.555492799998,86.96716068000387,53410.34658552 2025-03-02,14:53:26.000,61,11083290,13525,0,1740927205,12997.622855899994,86.97420981000323,53410.381521120005 2025-03-02,14:53:27.000,61,11083251,13885,0,1740927206,12997.683482689994,87.01650458999939,53410.34658552 2025-03-02,14:53:28.000,61,11083241,13485,0,1740927207,12997.71042792999,87.00945546000003,53410.39549536 2025-03-02,14:53:29.000,61,11083247,13485,0,1740927208,12997.73063685999,86.98830807000195,53410.430430960005 2025-03-02,14:53:30.000,61,11083302,13325,0,1740927209,12997.83168150999,86.95306241999788,53410.430430960005 2025-03-02,14:53:31.000,61,11083242,13925,0,1740927210,12997.85189043999,86.98830807000195,53410.43741808 2025-03-02,14:53:32.000,61,11083231,13445,0,1740927211,12997.89904461,86.99535720000131,53410.500302160006 2025-03-02,14:53:33.000,61,11083225,13445,0,1740927212,12997.91251722999,86.98830807000195,53410.53523776 2025-03-02,14:53:34.000,61,11083246,13365,0,1740927213,12997.91251722999,86.97420981000323,53410.52126352001 2025-03-02,14:53:35.000,61,11083256,13565,0,1740927214,12997.905780919995,86.98125894000259,53410.50728928 2025-03-02,14:53:36.000,61,11083294,13565,0,1740927215,12997.925989849995,86.96716068000387,53410.53523776 2025-03-02,14:53:37.000,61,11083245,13725,0,1740927216,12997.905780919995,86.94601328999852,53410.54222488001 2025-03-02,14:53:38.000,61,11083271,13725,0,1740927217,12997.89904461,86.96011155000451,53410.54222488001 2025-03-02,14:53:39.000,61,11083257,13365,0,1740927218,12997.89904461,86.9319150299998,53410.59113472001 2025-03-02,14:53:40.000,61,11083294,13685,0,1740927219,12997.93946247,86.84732547000021,53410.6540188 2025-03-02,14:53:41.000,61,11083296,13445,0,1740927220,12997.925989849995,86.81207982000342,53410.59113472001 2025-03-02,14:53:42.000,61,11083246,13605,0,1740927221,12997.91251722999,86.7838832999987,53410.56318624 2025-03-02,14:53:43.000,61,11083217,13845,0,1740927222,12997.93946247,86.76273591000063,53410.60510896 2025-03-02,14:53:44.000,61,11083309,13405,0,1740927223,12997.93946247,86.69929373999912,53410.60510896 2025-03-02,14:53:45.000,61,11083260,13405,0,1740927224,12997.93946247,86.61470417999953,53410.612096079996 2025-03-02,14:53:46.000,61,11083264,13445,0,1740927225,12997.89230829999,86.6217533099989,53410.64004456001 2025-03-02,14:53:47.000,61,11083267,13565,0,1740927226,12997.93946247,86.57240940000338,53410.59113472001 2025-03-02,14:53:48.000,61,11083258,14005,0,1740927227,12997.93946247,86.57240940000338,53410.61908320001 2025-03-02,14:53:49.000,61,11083297,13405,0,1740927228,12997.966407709995,86.50896723000187,53410.62607032 2025-03-02,14:53:50.000,61,11083302,13565,0,1740927229,12997.99335294999,86.4737215799978,53410.598121840005 2025-03-02,14:53:51.000,61,11083296,13445,0,1740927230,12997.9596714,86.39618115000485,53410.59113472001 2025-03-02,14:53:52.000,61,11083311,13445,0,1740927231,12997.97988033,86.35388637000142,53410.60510896 2025-03-02,14:53:53.000,61,11083274,13605,0,1740927232,12998.00008926,86.3397881100027,53410.59113472001 2025-03-02,14:53:54.000,61,11083254,13445,0,1740927233,12998.02029819,86.29044419999991,53410.6540188 2025-03-02,14:53:55.000,61,11083235,13325,0,1740927234,12998.027034499995,86.29044419999991,53410.64004456001 2025-03-02,14:53:56.000,61,11083305,13765,0,1740927235,12998.01356187999,86.2411002900044,53410.62607032 2025-03-02,14:53:57.000,61,11083281,13765,0,1740927236,12998.00008926,86.2270020299984,53410.66100592001 2025-03-02,14:53:58.000,61,11083247,13965,0,1740927237,12998.05397973999,86.2411002900044,53410.54222488001 2025-03-02,14:53:59.000,61,11083225,13445,0,1740927238,12998.047243429995,86.24814942000376,53410.57716048 2025-03-02,14:54:00.000,61,11083278,13645,0,1740927239,12998.04050712,86.21995289999904,53410.5841476 2025-03-02,14:54:01.000,61,11083284,13405,0,1740927240,12997.99335294999,86.2270020299984,53410.57716048 2025-03-02,14:54:02.000,61,11083269,13565,0,1740927241,12997.97314401999,86.2270020299984,53410.59113472001 2025-03-02,14:54:03.000,61,11083243,13765,0,1740927242,12997.9596714,86.23405115999776,53410.54222488001 2025-03-02,14:54:04.000,61,11083265,13605,0,1740927243,12997.946198779995,86.26224768000247,53410.59113472001 2025-03-02,14:54:05.000,61,11083304,13565,0,1740927244,12997.865363059995,86.26224768000247,53410.5142764 2025-03-02,14:54:06.000,61,11083282,13445,0,1740927245,12997.81147257999,86.27634594000119,53410.52825064 2025-03-02,14:54:07.000,61,11083308,13445,0,1740927246,12997.79126364999,86.2270020299984,53410.49331504001 2025-03-02,14:54:08.000,61,11083269,13365,0,1740927247,12997.703691619994,86.21995289999904,53410.45837944 2025-03-02,14:54:09.000,61,11083270,13605,0,1740927248,12997.656537449999,86.1917563800016,53410.479340800004 2025-03-02,14:54:10.000,61,11083307,13765,0,1740927249,12997.629592209989,86.17765812000289,53410.47235368001 2025-03-02,14:54:11.000,61,11083285,13485,0,1740927250,12997.548756489989,86.21995289999904,53410.4094696 2025-03-02,14:54:12.000,61,11083337,13685,0,1740927251,12997.548756489989,86.2270020299984,53410.41645672 2025-03-02,14:54:13.000,61,11083301,13845,0,1740927252,12997.521811249993,86.20585464000033,53410.36055976 2025-03-02,14:54:14.000,61,11083279,13645,0,1740927253,12997.521811249993,86.19880551000097,53410.35357264001 2025-03-02,14:54:15.000,61,11083301,13765,0,1740927254,12997.474657079998,86.1917563800016,53410.29767568 2025-03-02,14:54:16.000,61,11083341,13885,0,1740927255,12997.440975529993,86.21995289999904,53410.35357264001 2025-03-02,14:54:17.000,61,11083304,13405,0,1740927256,12997.434239219998,86.25519855000312,53410.332611280006 2025-03-02,14:54:18.000,61,11083269,13405,0,1740927257,12997.420766599993,86.29044419999991,53410.2697272 2025-03-02,14:54:19.000,61,11083258,13565,0,1740927258,12997.427502909988,86.30454245999863,53410.29767568 2025-03-02,14:54:20.000,61,11083308,13845,0,1740927259,12997.380348739993,86.31159158999799,53410.28370144001 2025-03-02,14:54:21.000,61,11083267,13645,0,1740927260,12997.346667190002,86.36093550000078,53410.28370144001 2025-03-02,14:54:22.000,61,11083286,13365,0,1740927261,12997.333194569997,86.41027941000357,53410.2697272 2025-03-02,14:54:23.000,61,11083241,13685,0,1740927262,12997.353403499998,86.44552506000036,53410.276714319996 2025-03-02,14:54:24.000,61,11083326,13365,0,1740927263,12997.360139809993,86.45257418999972,53410.262740080005 2025-03-02,14:54:25.000,61,11083281,13605,0,1740927264,12997.326458260002,86.48077071000444,53410.2697272 2025-03-02,14:54:26.000,61,11083287,13365,0,1740927265,12997.387085050002,86.50191810000251,53410.28370144001 2025-03-02,14:54:27.000,61,11083293,13565,0,1740927266,12997.366876120002,86.4878198400038,53410.30466280001 2025-03-02,14:54:28.000,61,11083236,13285,0,1740927267,12997.393821359998,86.52306549000059,53410.332611280006 2025-03-02,14:54:29.000,61,11083288,13445,0,1740927268,12997.373612429998,86.5865076600021,53410.3395984 2025-03-02,14:54:30.000,61,11083251,13445,0,1740927269,12997.393821359998,86.57945853000274,53410.29767568 2025-03-02,14:54:31.000,61,11083303,13685,0,1740927270,12997.407293980003,86.57945853000274,53410.31863704 2025-03-02,14:54:32.000,61,11083298,13165,0,1740927271,12997.366876120002,86.57240940000338,53410.32562416001 2025-03-02,14:54:33.000,61,11083306,13485,0,1740927272,12997.353403499998,86.57240940000338,53410.3395984 2025-03-02,14:54:34.000,61,11083310,13285,0,1740927273,12997.326458260002,86.57945853000274,53410.30466280001 2025-03-02,14:54:35.000,61,11083303,13405,0,1740927274,12997.326458260002,86.57240940000338,53410.28370144001 2025-03-02,14:54:36.000,61,11083282,14085,0,1740927275,12997.279304089992,86.55126200999803,53410.262740080005 2025-03-02,14:54:37.000,61,11083275,13565,0,1740927276,12997.299513019992,86.54421287999867,53410.34658552 2025-03-02,14:54:38.000,61,11083271,13765,0,1740927277,12997.245622540002,86.51601636000123,53410.2697272 2025-03-02,14:54:39.000,61,11083289,13445,0,1740927278,12997.225413610002,86.53011461999995,53410.31863704 2025-03-02,14:54:40.000,61,11083343,13765,0,1740927279,12997.184995750002,86.52306549000059,53410.276714319996 2025-03-02,14:54:41.000,61,11083286,13525,0,1740927280,12997.211940989997,86.48077071000444,53410.25575296001 2025-03-02,14:54:42.000,61,11083272,13405,0,1740927281,12997.205204680002,86.45962331999908,53410.311649920004 2025-03-02,14:54:43.000,61,11083255,13365,0,1740927282,12997.171523129997,86.44552506000036,53410.311649920004 2025-03-02,14:54:44.000,61,11083329,13925,0,1740927283,12997.171523129997,86.42437767000229,53410.29767568 2025-03-02,14:54:45.000,61,11083305,13365,0,1740927284,12997.191732059997,86.3750337599995,53410.30466280001 2025-03-02,14:54:46.000,61,11083286,13765,0,1740927285,12997.238886229992,86.35388637000142,53410.30466280001 2025-03-02,14:54:47.000,61,11083246,13285,0,1740927286,12997.211940989997,86.35388637000142,53410.35357264001 2025-03-02,14:54:48.000,61,11083312,13325,0,1740927287,12997.218677299992,86.36093550000078,53410.3395984 2025-03-02,14:54:49.000,61,11083272,13325,0,1740927288,12997.245622540002,86.34683724000206,53410.332611280006 2025-03-02,14:54:50.000,61,11083298,13765,0,1740927289,12997.225413610002,86.33273898000334,53410.32562416001 2025-03-02,14:54:51.000,61,11083299,13765,0,1740927290,12997.232149919997,86.31159158999799,53410.34658552 2025-03-02,14:54:52.000,61,11083308,13205,0,1740927291,12997.211940989997,86.34683724000206,53410.34658552 2025-03-02,14:54:53.000,61,11083309,13485,0,1740927292,12997.211940989997,86.30454245999863,53410.35357264001 2025-03-02,14:54:54.000,61,11083264,13605,0,1740927293,12997.245622540002,86.30454245999863,53410.332611280006 2025-03-02,14:54:55.000,61,11083330,13365,0,1740927294,12997.279304089992,86.33273898000334,53410.39549536 2025-03-02,14:54:56.000,61,11083283,13405,0,1740927295,12997.286040400002,86.36093550000078,53410.36754688 2025-03-02,14:54:57.000,61,11083298,13365,0,1740927296,12997.286040400002,86.34683724000206,53410.3395984 2025-03-02,14:54:58.000,61,11083272,13765,0,1740927297,12997.299513019992,86.36093550000078,53410.42344384001 2025-03-02,14:54:59.000,61,11083297,13645,0,1740927298,12997.279304089992,86.42437767000229,53410.34658552 2025-03-02,14:55:00.000,61,11083281,13365,0,1740927299,12997.272567779997,86.438475930001,53410.36055976 2025-03-02,14:55:01.000,61,11083296,13685,0,1740927300,12997.245622540002,86.45257418999972,53410.36055976 2025-03-02,14:55:02.000,61,11083265,13445,0,1740927301,12997.198468369992,86.4878198400038,53410.31863704 2025-03-02,14:55:03.000,61,11083278,13565,0,1740927302,12997.205204680002,86.48077071000444,53410.34658552 2025-03-02,14:55:04.000,61,11083309,13365,0,1740927303,12997.171523129997,86.48077071000444,53410.41645672 2025-03-02,14:55:05.000,61,11083290,13445,0,1740927304,12997.151314199997,86.4737215799978,53410.37453400001 2025-03-02,14:55:06.000,61,11083312,13445,0,1740927305,12997.104160030001,86.50896723000187,53410.30466280001 2025-03-02,14:55:07.000,61,11083262,13165,0,1740927306,12997.158050509992,86.50896723000187,53410.32562416001 2025-03-02,14:55:08.000,61,11083310,13485,0,1740927307,12997.171523129997,86.50896723000187,53410.381521120005 2025-03-02,14:55:09.000,61,11083325,13445,0,1740927308,12997.151314199997,86.50191810000251,53410.381521120005 2025-03-02,14:55:10.000,61,11083291,13525,0,1740927309,12997.144577890002,86.50191810000251,53410.40248248001 2025-03-02,14:55:11.000,61,11083283,13805,0,1740927310,12997.171523129997,86.50191810000251,53410.39549536 2025-03-02,14:55:12.000,61,11083263,13285,0,1740927311,12997.178259439992,86.49486897000315,53410.38850824 2025-03-02,14:55:13.000,61,11083311,13365,0,1740927312,12997.205204680002,86.49486897000315,53410.40248248001 2025-03-02,14:55:14.000,61,11083291,13525,0,1740927313,12997.272567779997,86.4737215799978,53410.35357264001 2025-03-02,14:55:15.000,61,11083286,13805,0,1740927314,12997.299513019992,86.48077071000444,53410.40248248001 2025-03-02,14:55:16.000,61,11083302,13325,0,1740927315,12997.353403499998,86.54421287999867,53410.38850824 2025-03-02,14:55:17.000,61,11083276,13805,0,1740927316,12997.360139809993,86.51601636000123,53410.381521120005 2025-03-02,14:55:18.000,61,11083270,13765,0,1740927317,12997.393821359998,86.55126200999803,53410.36055976 2025-03-02,14:55:19.000,61,11083268,13165,0,1740927318,12997.414030289998,86.55831114000466,53410.381521120005 2025-03-02,14:55:20.000,61,11083255,13525,0,1740927319,12997.474657079998,86.56536027000402,53410.39549536 2025-03-02,14:55:21.000,61,11083278,13565,0,1740927320,12997.467920769988,86.57240940000338,53410.37453400001 2025-03-02,14:55:22.000,61,11083216,13445,0,1740927321,12997.474657079998,86.60060592000082,53410.34658552 2025-03-02,14:55:23.000,61,11083256,13605,0,1740927322,12997.515074939998,86.60060592000082,53410.45837944 2025-03-02,14:55:24.000,61,11083256,13285,0,1740927323,12997.494866009998,86.63585157000489,53410.40248248001 2025-03-02,14:55:25.000,61,11083279,13765,0,1740927324,12997.494866009998,86.6217533099989,53410.45139232001 2025-03-02,14:55:26.000,61,11083313,13165,0,1740927325,12997.508338629988,86.57945853000274,53410.430430960005 2025-03-02,14:55:27.000,61,11083245,13365,0,1740927326,12997.508338629988,86.55831114000466,53410.381521120005 2025-03-02,14:55:28.000,61,11083292,13525,0,1740927327,12997.501602319993,86.53716374999931,53410.4094696 2025-03-02,14:55:29.000,61,11083235,13445,0,1740927328,12997.454448149998,86.56536027000402,53410.4094696 2025-03-02,14:55:30.000,61,11083286,13405,0,1740927329,12997.461184459993,86.55831114000466,53410.42344384001 2025-03-02,14:55:31.000,61,11083270,13605,0,1740927330,12997.454448149998,86.4878198400038,53410.41645672 2025-03-02,14:55:32.000,61,11083252,13765,0,1740927331,12997.447711839988,86.45962331999908,53410.38850824 2025-03-02,14:55:33.000,61,11083233,13445,0,1740927332,12997.434239219998,86.41732854000293,53410.47235368001 2025-03-02,14:55:34.000,61,11083262,13325,0,1740927333,12997.393821359998,86.3397881100027,53410.430430960005 2025-03-02,14:55:35.000,61,11083281,13325,0,1740927334,12997.366876120002,86.30454245999863,53410.39549536 2025-03-02,14:55:36.000,61,11083237,13245,0,1740927335,12997.306249330002,86.25519855000312,53410.41645672 2025-03-02,14:55:37.000,61,11083264,13485,0,1740927336,12997.333194569997,86.24814942000376,53410.444405199996 2025-03-02,14:55:38.000,61,11083277,14085,0,1740927337,12997.319721949993,86.21290376999968,53410.4094696 2025-03-02,14:55:39.000,61,11083274,13565,0,1740927338,12997.312985639997,86.17060899000353,53410.381521120005 2025-03-02,14:55:40.000,61,11083299,13765,0,1740927339,12997.312985639997,86.18470725000225,53410.42344384001 2025-03-02,14:55:41.000,61,11083289,13525,0,1740927340,12997.346667190002,86.14946159999818,53410.39549536 2025-03-02,14:55:42.000,61,11083234,13245,0,1740927341,12997.306249330002,86.16355986000417,53410.38850824 2025-03-02,14:55:43.000,61,11083320,13565,0,1740927342,12997.319721949993,86.17060899000353,53410.37453400001 2025-03-02,14:55:44.000,61,11083255,13725,0,1740927343,12997.299513019992,86.18470725000225,53410.36055976 2025-03-02,14:55:45.000,61,11083280,13565,0,1740927344,12997.339930879993,86.17765812000289,53410.42344384001 2025-03-02,14:55:46.000,61,11083238,13165,0,1740927345,12997.306249330002,86.18470725000225,53410.43741808 2025-03-02,14:55:47.000,61,11083328,13565,0,1740927346,12997.306249330002,86.21290376999968,53410.40248248001 2025-03-02,14:55:48.000,61,11083311,13845,0,1740927347,12997.265831470002,86.18470725000225,53410.40248248001 2025-03-02,14:55:49.000,61,11083281,13445,0,1740927348,12997.259095159992,86.1917563800016,53410.4094696 2025-03-02,14:55:50.000,61,11083287,13565,0,1740927349,12997.252358849997,86.1917563800016,53410.41645672 2025-03-02,14:55:51.000,61,11083312,13645,0,1740927350,12997.191732059997,86.17765812000289,53410.4094696 2025-03-02,14:55:52.000,61,11083281,13685,0,1740927351,12997.164786820002,86.17060899000353,53410.35357264001 2025-03-02,14:55:53.000,61,11083286,13805,0,1740927352,12997.144577890002,86.17765812000289,53410.41645672 2025-03-02,14:55:54.000,61,11083270,13965,0,1740927353,12997.063742170001,86.15651073000481,53410.36754688 2025-03-02,14:55:55.000,61,11083292,13445,0,1740927354,12997.043533240001,86.12126508000074,53410.36055976 2025-03-02,14:55:56.000,61,11083305,13565,0,1740927355,12997.009851689996,86.10716682000202,53410.39549536 2025-03-02,14:55:57.000,61,11083272,13805,0,1740927356,12996.98290645,86.12126508000074,53410.3395984 2025-03-02,14:55:58.000,61,11083259,13525,0,1740927357,12996.949224899996,86.13536333999946,53410.37453400001 2025-03-02,14:55:59.000,61,11083316,13685,0,1740927358,12996.89533441999,86.10716682000202,53410.36055976 2025-03-02,14:56:00.000,61,11083266,13325,0,1740927359,12996.827971319995,86.11421595000138,53410.35357264001 2025-03-02,14:56:01.000,61,11083249,14045,0,1740927360,12996.85491655999,86.12126508000074,53410.36055976 2025-03-02,14:56:02.000,61,11083303,13765,0,1740927361,12996.787553459995,86.10011769000266,53410.3395984 2025-03-02,14:56:03.000,61,11083264,13645,0,1740927362,12996.747135599995,86.13536333999946,53410.276714319996 2025-03-02,14:56:04.000,61,11083271,13445,0,1740927363,12996.71345404999,86.11421595000138,53410.29767568 2025-03-02,14:56:05.000,61,11083258,13525,0,1740927364,12996.6797725,86.14241246999882,53410.28370144001 2025-03-02,14:56:06.000,61,11083313,13405,0,1740927365,12996.63935464,86.14241246999882,53410.276714319996 2025-03-02,14:56:07.000,61,11083292,13565,0,1740927366,12996.61240939999,86.17060899000353,53410.29767568 2025-03-02,14:56:08.000,61,11083292,13765,0,1740927367,12996.61914571,86.16355986000417,53410.311649920004 2025-03-02,14:56:09.000,61,11083321,13565,0,1740927368,12996.565255229994,86.1917563800016,53410.31863704 2025-03-02,14:56:10.000,61,11083251,13605,0,1740927369,12996.565255229994,86.19880551000097,53410.24177872 2025-03-02,14:56:11.000,61,11083274,13725,0,1740927370,12996.57199153999,86.21290376999968,53410.2697272 2025-03-02,14:56:12.000,61,11083313,13765,0,1740927371,12996.51136474999,86.2411002900044,53410.30466280001 2025-03-02,14:56:13.000,61,11083281,13605,0,1740927372,12996.518101059999,86.27634594000119,53410.24177872 2025-03-02,14:56:14.000,61,11083244,13885,0,1740927373,12996.497892129999,86.29044419999991,53410.2697272 2025-03-02,14:56:15.000,61,11083302,13445,0,1740927374,12996.444001649994,86.29044419999991,53410.23479160001 2025-03-02,14:56:16.000,61,11083309,13445,0,1740927375,12996.410320099989,86.31864072000462,53410.199856 2025-03-02,14:56:17.000,61,11083208,13645,0,1740927376,12996.383374859994,86.32568985000398,53410.213830240005 2025-03-02,14:56:18.000,61,11083302,13565,0,1740927377,12996.295802829998,86.31864072000462,53410.19286888 2025-03-02,14:56:19.000,61,11083302,13325,0,1740927378,12996.214967109998,86.31864072000462,53410.199856 2025-03-02,14:56:20.000,61,11083341,13565,0,1740927379,12996.201494489993,86.27634594000119,53410.199856 2025-03-02,14:56:21.000,61,11083232,13365,0,1740927380,12996.113922459997,86.29044419999991,53410.164920400006 2025-03-02,14:56:22.000,61,11083304,13605,0,1740927381,12996.060031979992,86.31864072000462,53410.15793328001 2025-03-02,14:56:23.000,61,11083286,13685,0,1740927382,12995.985932570002,86.33273898000334,53410.1299848 2025-03-02,14:56:24.000,61,11083298,13565,0,1740927383,12995.925305780002,86.31159158999799,53410.08806208001 2025-03-02,14:56:25.000,61,11083234,13565,0,1740927384,12995.851206369996,86.31159158999799,53410.11601056001 2025-03-02,14:56:26.000,61,11083273,13925,0,1740927385,12995.790579579996,86.30454245999863,53410.12299768 2025-03-02,14:56:27.000,61,11083286,13445,0,1740927386,12995.729952789996,86.35388637000142,53410.08107496 2025-03-02,14:56:28.000,61,11083274,13845,0,1740927387,12995.716480169991,86.32568985000398,53410.08107496 2025-03-02,14:56:29.000,61,11083278,13245,0,1740927388,12995.66258969,86.31864072000462,53410.03216512 2025-03-02,14:56:30.000,61,11083320,13365,0,1740927389,12995.61543551999,86.31864072000462,53410.01120376 2025-03-02,14:56:31.000,61,11083252,13325,0,1740927390,12995.608699209995,86.35388637000142,53410.01819088001 2025-03-02,14:56:32.000,61,11083285,13525,0,1740927391,12995.6019629,86.36798463000014,53410.03915224001 2025-03-02,14:56:33.000,61,11083277,13405,0,1740927392,12995.6019629,86.42437767000229,53410.03216512 2025-03-02,14:56:34.000,61,11083338,13325,0,1740927393,12995.568281349995,86.44552506000036,53410.01819088001 2025-03-02,14:56:35.000,61,11083297,13365,0,1740927394,12995.58175397,86.50896723000187,53409.99024240001 2025-03-02,14:56:36.000,61,11083248,13805,0,1740927395,12995.66258969,86.56536027000402,53409.96928104001 2025-03-02,14:56:37.000,61,11083285,13525,0,1740927396,12995.6019629,86.60060592000082,53410.03216512 2025-03-02,14:56:38.000,61,11083301,13765,0,1740927397,12995.568281349995,86.67814635000104,53409.99024240001 2025-03-02,14:56:39.000,61,11083330,13405,0,1740927398,12995.54133611,86.72044113000447,53409.96928104001 2025-03-02,14:56:40.000,61,11083288,13725,0,1740927399,12995.58175397,86.81207982000342,53409.976268160004 2025-03-02,14:56:41.000,61,11083313,13485,0,1740927400,12995.588490279995,86.87552198999765,53409.96229392 2025-03-02,14:56:42.000,61,11083268,13685,0,1740927401,12995.51439086999,86.91076764000172,53409.96928104001 2025-03-02,14:56:43.000,61,11083283,13125,0,1740927402,12995.548072419995,86.97420981000323,53409.976268160004 2025-03-02,14:56:44.000,61,11083319,13245,0,1740927403,12995.527863489995,87.01650458999939,53409.941332559996 2025-03-02,14:56:45.000,61,11083276,13645,0,1740927404,12995.507654559995,87.07289763000153,53409.96928104001 2025-03-02,14:56:46.000,61,11083319,13925,0,1740927405,12995.50091825,87.13633980000304,53409.94831968001 2025-03-02,14:56:47.000,61,11083265,13645,0,1740927406,12995.447027769995,87.16453632000048,53409.96229392 2025-03-02,14:56:48.000,61,11083278,13325,0,1740927407,12995.426818839995,87.20683110000391,53409.9553068 2025-03-02,14:56:49.000,61,11083283,13525,0,1740927408,12995.426818839995,87.26322413999878,53409.997229520006 2025-03-02,14:56:50.000,61,11083294,13725,0,1740927409,12995.42008253,87.28437153000414,53409.98325528 2025-03-02,14:56:51.000,61,11083249,13285,0,1740927410,12995.406609909995,87.32666631000029,53410.01120376 2025-03-02,14:56:52.000,61,11083243,13645,0,1740927411,12995.386400979995,87.33371543999965,53410.025178 2025-03-02,14:56:53.000,61,11083281,13925,0,1740927412,12995.42008253,87.37601022000308,53409.98325528 2025-03-02,14:56:54.000,61,11083260,13285,0,1740927413,12995.41334621999,87.36896109000372,53410.05312648 2025-03-02,14:56:55.000,61,11083269,13645,0,1740927414,12995.41334621999,87.38305935000244,53410.01120376 2025-03-02,14:56:56.000,61,11083227,14045,0,1740927415,12995.447027769995,87.4253541299986,53410.06710072001 2025-03-02,14:56:57.000,61,11083278,13405,0,1740927416,12995.48070932,87.45355065000331,53410.046139360005 2025-03-02,14:56:58.000,61,11083255,13605,0,1740927417,12995.527863489995,87.43945239000459,53410.025178 2025-03-02,14:56:59.000,61,11083283,13565,0,1740927418,12995.53459979999,87.4253541299986,53410.095049200005 2025-03-02,14:57:00.000,61,11083237,13405,0,1740927419,12995.568281349995,87.3901084800018,53410.11601056001 2025-03-02,14:57:01.000,61,11083268,13605,0,1740927420,12995.588490279995,87.43240325999795,53410.08806208001 2025-03-02,14:57:02.000,61,11083294,13725,0,1740927421,12995.63564444999,87.41125586999988,53410.13697192001 2025-03-02,14:57:03.000,61,11083224,13765,0,1740927422,12995.66258969,87.4253541299986,53410.164920400006 2025-03-02,14:57:04.000,61,11083280,13605,0,1740927423,12995.716480169991,87.41125586999988,53410.109023439996 2025-03-02,14:57:05.000,61,11083238,13405,0,1740927424,12995.76363434,87.4253541299986,53410.164920400006 2025-03-02,14:57:06.000,61,11083247,13765,0,1740927425,12995.783843270001,87.45355065000331,53410.19286888 2025-03-02,14:57:07.000,61,11083222,13725,0,1740927426,12995.804052200001,87.41125586999988,53410.213830240005 2025-03-02,14:57:08.000,61,11083271,13405,0,1740927427,12995.837733749991,87.4253541299986,53410.20684312001 2025-03-02,14:57:09.000,61,11083252,13405,0,1740927428,12995.851206369996,87.3901084800018,53410.24876584 2025-03-02,14:57:10.000,61,11083239,13765,0,1740927429,12995.911833159997,87.39715761000116,53410.262740080005 2025-03-02,14:57:11.000,61,11083244,13685,0,1740927430,12995.918569469992,87.4253541299986,53410.2697272 2025-03-02,14:57:12.000,61,11083265,13565,0,1740927431,12995.932042089997,87.41830499999924,53410.213830240005 2025-03-02,14:57:13.000,61,11083269,13645,0,1740927432,12995.932042089997,87.4253541299986,53410.22081736 2025-03-02,14:57:14.000,61,11083267,13445,0,1740927433,12995.938778399992,87.46059978000267,53410.25575296001 2025-03-02,14:57:15.000,61,11083227,13565,0,1740927434,12995.979196259992,87.46059978000267,53410.31863704 2025-03-02,14:57:16.000,61,11083249,13485,0,1740927435,12995.965723640002,87.46764891000203,53410.29767568 2025-03-02,14:57:17.000,61,11083238,13685,0,1740927436,12995.965723640002,87.47469804000139,53410.30466280001 2025-03-02,14:57:18.000,61,11083254,13765,0,1740927437,12995.972459949997,87.49584542999946,53410.31863704 2025-03-02,14:57:19.000,61,11083252,13365,0,1740927438,12995.952251019997,87.50994368999818,53410.34658552 2025-03-02,14:57:20.000,61,11083228,13485,0,1740927439,12995.945514710002,87.4887963000001,53410.37453400001 2025-03-02,14:57:21.000,61,11083231,13485,0,1740927440,12995.958987329992,87.49584542999946,53410.38850824 2025-03-02,14:57:22.000,61,11083229,13565,0,1740927441,12995.938778399992,87.50994368999818,53410.36754688 2025-03-02,14:57:23.000,61,11083244,13445,0,1740927442,12995.965723640002,87.51699282000482,53410.38850824 2025-03-02,14:57:24.000,61,11083224,13605,0,1740927443,12995.938778399992,87.53109108000353,53410.37453400001 2025-03-02,14:57:25.000,61,11083225,13845,0,1740927444,12995.918569469992,87.54518934000225,53410.381521120005 2025-03-02,14:57:26.000,61,11083246,13965,0,1740927445,12995.938778399992,87.55223847000161,53410.35357264001 2025-03-02,14:57:27.000,61,11083263,13365,0,1740927446,12995.938778399992,87.54518934000225,53410.39549536 2025-03-02,14:57:28.000,61,11083237,13485,0,1740927447,12995.932042089997,87.52404195000418,53410.41645672 2025-03-02,14:57:29.000,61,11083227,13925,0,1740927448,12995.965723640002,87.56633673000033,53410.39549536 2025-03-02,14:57:30.000,61,11083263,13565,0,1740927449,12995.979196259992,87.6015823800044,53410.430430960005 2025-03-02,14:57:31.000,61,11083244,13325,0,1740927450,12995.999405189992,87.65092628999992,53410.381521120005 2025-03-02,14:57:32.000,61,11083307,14085,0,1740927451,12996.033086739997,87.65092628999992,53410.42344384001 2025-03-02,14:57:33.000,61,11083240,13365,0,1740927452,12996.026350430002,87.65797541999927,53410.42344384001 2025-03-02,14:57:34.000,61,11083235,13285,0,1740927453,12996.033086739997,87.672073679998,53410.40248248001 2025-03-02,14:57:35.000,61,11083283,13605,0,1740927454,12996.093713529997,87.71436846000142,53410.479340800004 2025-03-02,14:57:36.000,61,11083276,13925,0,1740927455,12996.127395080002,87.79190889000165,53410.444405199996 2025-03-02,14:57:37.000,61,11083271,13525,0,1740927456,12996.107186150002,87.81305627999973,53410.40248248001 2025-03-02,14:57:38.000,61,11083250,13645,0,1740927457,12996.181285559993,87.8483019300038,53410.45139232001 2025-03-02,14:57:39.000,61,11083280,13165,0,1740927458,12996.174549249998,87.8835475800006,53410.47235368001 2025-03-02,14:57:40.000,61,11083265,13765,0,1740927459,12996.228439729988,87.8835475800006,53410.45837944 2025-03-02,14:57:41.000,61,11083241,14085,0,1740927460,12996.208230800003,87.92584236000403,53410.46536656 2025-03-02,14:57:42.000,61,11083275,13165,0,1740927461,12996.194758179998,87.96108801000082,53410.41645672 2025-03-02,14:57:43.000,61,11083294,13885,0,1740927462,12996.181285559993,87.96108801000082,53410.430430960005 2025-03-02,14:57:44.000,61,11083229,13925,0,1740927463,12996.201494489993,87.9963336600049,53410.444405199996 2025-03-02,14:57:45.000,61,11083258,13125,0,1740927464,12996.214967109998,88.01748105000297,53410.47235368001 2025-03-02,14:57:46.000,61,11083277,13805,0,1740927465,12996.188021870003,88.06682495999848,53410.430430960005 2025-03-02,14:57:47.000,61,11083275,13765,0,1740927466,12996.208230800003,88.10911974000192,53410.444405199996 2025-03-02,14:57:48.000,61,11083274,13525,0,1740927467,12996.241912349993,88.13731625999935,53410.46536656 2025-03-02,14:57:49.000,61,11083253,13565,0,1740927468,12996.214967109998,88.1584636500047,53410.50728928 2025-03-02,14:57:50.000,61,11083273,13765,0,1740927469,12996.208230800003,88.21485668999958,53410.45837944 2025-03-02,14:57:51.000,61,11083269,13565,0,1740927470,12996.214967109998,88.23600407999766,53410.500302160006 2025-03-02,14:57:52.000,61,11083289,13325,0,1740927471,12996.228439729988,88.24305321000429,53410.500302160006 2025-03-02,14:57:53.000,61,11083250,13525,0,1740927472,12996.235176039998,88.25715147000301,53410.52825064 2025-03-02,14:57:54.000,61,11083250,13925,0,1740927473,12996.228439729988,88.29944624999916,53410.50728928 2025-03-02,14:57:55.000,61,11083190,13245,0,1740927474,12996.241912349993,88.29944624999916,53410.49331504001 2025-03-02,14:57:56.000,61,11083261,13325,0,1740927475,12996.275593899998,88.34879016000195,53410.54222488001 2025-03-02,14:57:57.000,61,11083269,13565,0,1740927476,12996.295802829998,88.36993755000003,53410.549212000005 2025-03-02,14:57:58.000,61,11083242,13965,0,1740927477,12996.342956999993,88.39813407000474,53410.549212000005 2025-03-02,14:57:59.000,61,11083228,13445,0,1740927478,12996.349693309989,88.41223233000346,53410.549212000005 2025-03-02,14:58:00.000,61,11083269,13565,0,1740927479,12996.417056409999,88.45452710999962,53410.55619912 2025-03-02,14:58:01.000,61,11083295,13645,0,1740927480,12996.444001649994,88.49682189000305,53410.52126352001 2025-03-02,14:58:02.000,61,11083266,13565,0,1740927481,12996.49115581999,88.51796928000113,53410.53523776 2025-03-02,14:58:03.000,61,11083271,13325,0,1740927482,12996.53157367999,88.55321492999792,53410.598121840005 2025-03-02,14:58:04.000,61,11083266,13645,0,1740927483,12996.55851892,88.61665709999943,53410.667993040006 2025-03-02,14:58:05.000,61,11083258,13965,0,1740927484,12996.59893678,88.65895188000286,53410.60510896 2025-03-02,14:58:06.000,61,11083251,13725,0,1740927485,12996.605673089995,88.7505905700018,53410.62607032 2025-03-02,14:58:07.000,61,11083278,13405,0,1740927486,12996.63935464,88.77173795999988,53410.647031680004 2025-03-02,14:58:08.000,61,11083295,13365,0,1740927487,12996.625882019995,88.82108187000267,53410.64004456001 2025-03-02,14:58:09.000,61,11083259,13605,0,1740927488,12996.65282725999,88.79288534999796,53410.68196728 2025-03-02,14:58:10.000,61,11083260,13525,0,1740927489,12996.625882019995,88.84222926000075,53410.6540188 2025-03-02,14:58:11.000,61,11083302,13405,0,1740927490,12996.666299879995,88.87042577999819,53410.68895440001 2025-03-02,14:58:12.000,61,11083228,13845,0,1740927491,12996.65956357,88.87747491000482,53410.73087712 2025-03-02,14:58:13.000,61,11083250,13365,0,1740927492,12996.6797725,88.86337664999883,53410.73786424001 2025-03-02,14:58:14.000,61,11083298,13325,0,1740927493,12996.65956357,88.87042577999819,53410.779786959996 2025-03-02,14:58:15.000,61,11083283,13365,0,1740927494,12996.686508809995,88.86337664999883,53410.7937612 2025-03-02,14:58:16.000,61,11083256,13325,0,1740927495,12996.726926669995,88.84222926000075,53410.80773544001 2025-03-02,14:58:17.000,61,11083264,13525,0,1740927496,12996.75387190999,88.81403274000331,53410.8636324 2025-03-02,14:58:18.000,61,11083287,13405,0,1740927497,12996.767344529995,88.7858362199986,53410.884593760005 2025-03-02,14:58:19.000,61,11083273,13765,0,1740927498,12996.81449869999,88.77878708999924,53410.8636324 2025-03-02,14:58:20.000,61,11083265,13605,0,1740927499,12996.87512548999,88.7505905700018,53410.898568 2025-03-02,14:58:21.000,61,11083283,13765,0,1740927500,12996.888598109996,88.73649231000309,53410.91254224 2025-03-02,14:58:22.000,61,11083239,13405,0,1740927501,12996.935752279991,88.70829578999837,53410.90555512001 2025-03-02,14:58:23.000,61,11083277,13645,0,1740927502,12996.989642759996,88.71534491999773,53410.89158088 2025-03-02,14:58:24.000,61,11083255,13765,0,1740927503,12997.043533240001,88.68009927000094,53410.91254224 2025-03-02,14:58:25.000,61,11083268,13445,0,1740927504,12997.050269549996,88.69419752999966,53410.91254224 2025-03-02,14:58:26.000,61,11083218,13765,0,1740927505,12997.097423719992,88.70829578999837,53410.96145208 2025-03-02,14:58:27.000,61,11083259,13405,0,1740927506,12997.131105269997,88.70829578999837,53410.97542632001 2025-03-02,14:58:28.000,61,11083253,13565,0,1740927507,12997.124368960001,88.65895188000286,53410.96145208 2025-03-02,14:58:29.000,61,11083247,13405,0,1740927508,12997.131105269997,88.70829578999837,53411.003374800006 2025-03-02,14:58:30.000,61,11083279,13605,0,1740927509,12997.158050509992,88.6871484000003,53411.04529752001 2025-03-02,14:58:31.000,61,11083273,13765,0,1740927510,12997.144577890002,88.67305014000158,53411.04529752001 2025-03-02,14:58:32.000,61,11083284,13285,0,1740927511,12997.158050509992,88.68009927000094,53411.05927176 2025-03-02,14:58:33.000,61,11083282,13725,0,1740927512,12997.144577890002,88.67305014000158,53411.01734904 2025-03-02,14:58:34.000,61,11083318,13805,0,1740927513,12997.137841579992,88.64485362000414,53411.0383104 2025-03-02,14:58:35.000,61,11083276,13845,0,1740927514,12997.137841579992,88.62370622999879,53411.13613008 2025-03-02,14:58:36.000,61,11083288,13245,0,1740927515,12997.151314199997,88.64485362000414,53411.14311720001 2025-03-02,14:58:37.000,61,11083262,13885,0,1740927516,12997.144577890002,88.59550971000135,53411.09420736001 2025-03-02,14:58:38.000,61,11083318,13645,0,1740927517,12997.104160030001,88.55321492999792,53411.101194480005 2025-03-02,14:58:39.000,61,11083273,13565,0,1740927518,12997.144577890002,88.53206753999984,53411.09420736001 2025-03-02,14:58:40.000,61,11083249,13685,0,1740927519,12997.137841579992,88.56026406000456,53411.12215584001 2025-03-02,14:58:41.000,61,11083274,13525,0,1740927520,12997.124368960001,88.49682189000305,53411.1081816 2025-03-02,14:58:42.000,61,11083254,13565,0,1740927521,12997.104160030001,88.48272363000433,53411.115168719996 2025-03-02,14:58:43.000,61,11083259,13645,0,1740927522,12997.137841579992,88.46862536999834,53411.14311720001 2025-03-02,14:58:44.000,61,11083297,13805,0,1740927523,12997.171523129997,88.4756744999977,53411.14311720001 2025-03-02,14:58:45.000,61,11083294,13605,0,1740927524,12997.164786820002,88.46157623999898,53411.101194480005 2025-03-02,14:58:46.000,61,11083262,13645,0,1740927525,12997.184995750002,88.41928146000282,53411.1081816 2025-03-02,14:58:47.000,61,11083320,13765,0,1740927526,12997.211940989997,88.43337972000154,53411.1081816 2025-03-02,14:58:48.000,61,11083296,13405,0,1740927527,12997.225413610002,88.4051832000041,53411.150104320004 2025-03-02,14:58:49.000,61,11083303,13685,0,1740927528,12997.232149919997,88.41223233000346,53411.19202704001 2025-03-02,14:58:50.000,61,11083270,13485,0,1740927529,12997.286040400002,88.37698667999939,53411.12215584001 2025-03-02,14:58:51.000,61,11083319,13485,0,1740927530,12997.286040400002,88.36993755000003,53411.101194480005 2025-03-02,14:58:52.000,61,11083270,13445,0,1740927531,12997.326458260002,88.34879016000195,53411.12914296 2025-03-02,14:58:53.000,61,11083290,13725,0,1740927532,12997.346667190002,88.32764277000388,53411.12215584001 2025-03-02,14:58:54.000,61,11083273,13525,0,1740927533,12997.353403499998,88.29944624999916,53411.15709144 2025-03-02,14:58:55.000,61,11083320,13565,0,1740927534,12997.380348739993,88.25010234000365,53411.14311720001 2025-03-02,14:58:56.000,61,11083295,13525,0,1740927535,12997.387085050002,88.26420060000237,53411.171065680006 2025-03-02,14:58:57.000,61,11083336,13525,0,1740927536,12997.420766599993,88.20780756000022,53411.12215584001 2025-03-02,14:58:58.000,61,11083247,13365,0,1740927537,12997.420766599993,88.18666017000214,53411.18503992 2025-03-02,14:58:59.000,61,11083295,13645,0,1740927538,12997.447711839988,88.14436538999871,53411.12914296 2025-03-02,14:59:00.000,61,11083249,13485,0,1740927539,12997.420766599993,88.05272669999977,53411.16407856001 2025-03-02,14:59:01.000,61,11083257,13205,0,1740927540,12997.414030289998,87.96813714000018,53411.1081816 2025-03-02,14:59:02.000,61,11083256,13205,0,1740927541,12997.427502909988,87.95403888000146,53411.12215584001 2025-03-02,14:59:03.000,61,11083241,13445,0,1740927542,12997.454448149998,87.86240019000252,53411.13613008 2025-03-02,14:59:04.000,61,11083270,13605,0,1740927543,12997.440975529993,87.84125280000444,53411.16407856001 2025-03-02,14:59:05.000,61,11083249,13085,0,1740927544,12997.461184459993,87.78485976000229,53411.09420736001 2025-03-02,14:59:06.000,61,11083294,13165,0,1740927545,12997.461184459993,87.72846672000014,53411.13613008 2025-03-02,14:59:07.000,61,11083269,13445,0,1740927546,12997.454448149998,87.672073679998,53411.12215584001 2025-03-02,14:59:08.000,61,11083313,13845,0,1740927547,12997.440975529993,87.67912281000463,53411.15709144 2025-03-02,14:59:09.000,61,11083291,13405,0,1740927548,12997.481393389993,87.65797541999927,53411.101194480005 2025-03-02,14:59:10.000,61,11083311,13725,0,1740927549,12997.427502909988,87.62977890000184,53411.16407856001 2025-03-02,14:59:11.000,61,11083266,13525,0,1740927550,12997.366876120002,87.59453324999777,53411.14311720001 2025-03-02,14:59:12.000,61,11083314,13445,0,1740927551,12997.339930879993,87.55928760000097,53411.13613008 2025-03-02,14:59:13.000,61,11083294,14205,0,1740927552,12997.279304089992,87.53109108000353,53411.150104320004 2025-03-02,14:59:14.000,61,11083318,13645,0,1740927553,12997.259095159992,87.51699282000482,53411.12914296 2025-03-02,14:59:15.000,61,11083324,13725,0,1740927554,12997.211940989997,87.51699282000482,53411.1081816 2025-03-02,14:59:16.000,61,11083298,13485,0,1740927555,12997.191732059997,87.49584542999946,53411.12914296 2025-03-02,14:59:17.000,61,11083272,13925,0,1740927556,12997.077214789992,87.4887963000001,53411.19202704001 2025-03-02,14:59:18.000,61,11083263,13605,0,1740927557,12997.057005859991,87.46764891000203,53411.101194480005 2025-03-02,14:59:19.000,61,11083289,13485,0,1740927558,12997.016587999991,87.49584542999946,53411.08722024 2025-03-02,14:59:20.000,61,11083288,13605,0,1740927559,12996.935752279991,87.4887963000001,53411.09420736001 2025-03-02,14:59:21.000,61,11083255,13445,0,1740927560,12996.935752279991,87.46764891000203,53411.12914296 2025-03-02,14:59:22.000,61,11083260,13805,0,1740927561,12996.888598109996,87.51699282000482,53411.052284640005 2025-03-02,14:59:23.000,61,11083269,13285,0,1740927562,12996.84144394,87.50994368999818,53411.02433616001 2025-03-02,14:59:24.000,61,11083298,13685,0,1740927563,12996.77408083999,87.50994368999818,53410.947477839996 2025-03-02,14:59:25.000,61,11083301,13365,0,1740927564,12996.75387190999,87.51699282000482,53411.03132328 2025-03-02,14:59:26.000,61,11083277,13565,0,1740927565,12996.706717739995,87.5381402100029,53411.04529752001 2025-03-02,14:59:27.000,61,11083326,13365,0,1740927566,12996.71345404999,87.58043498999905,53411.01734904 2025-03-02,14:59:28.000,61,11083279,13405,0,1740927567,12996.625882019995,87.55223847000161,53410.98940056 2025-03-02,14:59:29.000,61,11083277,13485,0,1740927568,12996.605673089995,87.58043498999905,53410.98940056 2025-03-02,14:59:30.000,61,11083297,13405,0,1740927569,12996.565255229994,87.6368280300012,53411.003374800006 2025-03-02,14:59:31.000,61,11083247,13365,0,1740927570,12996.57199153999,87.65092628999992,53410.96145208 2025-03-02,14:59:32.000,61,11083275,13605,0,1740927571,12996.484419509994,87.64387716000056,53410.97542632001 2025-03-02,14:59:33.000,61,11083261,13525,0,1740927572,12996.450737959989,87.6015823800044,53410.91952936 2025-03-02,14:59:34.000,61,11083252,13525,0,1740927573,12996.396847479999,87.59453324999777,53410.91952936 2025-03-02,14:59:35.000,61,11083245,13885,0,1740927574,12996.356429619998,87.57338585999969,53410.96145208 2025-03-02,14:59:36.000,61,11083256,13605,0,1740927575,12996.342956999993,87.6015823800044,53410.94049072 2025-03-02,14:59:37.000,61,11083240,13525,0,1740927576,12996.282330209993,87.58748411999841,53410.91952936 2025-03-02,14:59:38.000,61,11083267,13485,0,1740927577,12996.214967109998,87.5381402100029,53410.91952936 2025-03-02,14:59:39.000,61,11083282,13245,0,1740927578,12996.181285559993,87.5381402100029,53410.87760664001 2025-03-02,14:59:40.000,61,11083285,13805,0,1740927579,12996.127395080002,87.5381402100029,53410.90555512001 2025-03-02,14:59:41.000,61,11083280,13445,0,1740927580,12996.080240909992,87.53109108000353,53410.85664528001 2025-03-02,14:59:42.000,61,11083300,13565,0,1740927581,12996.039823049992,87.46059978000267,53410.8636324 2025-03-02,14:59:43.000,61,11083245,13605,0,1740927582,12996.006141500002,87.43945239000459,53410.8636324 2025-03-02,14:59:44.000,61,11083257,13365,0,1740927583,12995.965723640002,87.36191196000436,53410.87061952 2025-03-02,14:59:45.000,61,11083288,13525,0,1740927584,12995.945514710002,87.37601022000308,53410.8636324 2025-03-02,14:59:46.000,61,11083247,13685,0,1740927585,12995.857942679992,87.38305935000244,53410.80074832 2025-03-02,14:59:47.000,61,11083252,13205,0,1740927586,12995.817524819991,87.37601022000308,53410.835683920006 2025-03-02,14:59:48.000,61,11083271,13245,0,1740927587,12995.797315889991,87.37601022000308,53410.84965816 2025-03-02,14:59:49.000,61,11083223,13765,0,1740927588,12995.770370649996,87.36191196000436,53410.82170968 2025-03-02,14:59:50.000,61,11083293,13605,0,1740927589,12995.68279862,87.38305935000244,53410.814722560004 2025-03-02,14:59:51.000,61,11083285,13525,0,1740927590,12995.65585337999,87.36896109000372,53410.77279984 2025-03-02,14:59:52.000,61,11083280,13965,0,1740927591,12995.628908139995,87.37601022000308,53410.78677408001 2025-03-02,14:59:53.000,61,11083250,13485,0,1740927592,12995.568281349995,87.34076456999901,53410.69594152 2025-03-02,14:59:54.000,61,11083313,13445,0,1740927593,12995.527863489995,87.35486282999773,53410.67498016 2025-03-02,14:59:55.000,61,11083244,14005,0,1740927594,12995.507654559995,87.37601022000308,53410.70991576001 2025-03-02,14:59:56.000,61,11083270,13365,0,1740927595,12995.47397300999,87.3901084800018,53410.77279984 2025-03-02,14:59:57.000,61,11083293,13525,0,1740927596,12995.42008253,87.41125586999988,53410.67498016 2025-03-02,14:59:58.000,61,11083211,13605,0,1740927597,12995.37966467,87.4253541299986,53410.667993040006 2025-03-02,14:59:59.000,61,11083280,13405,0,1740927598,12995.325774189994,87.46764891000203,53410.63305744 2025-03-02,15:00:00.000,61,11083258,13565,0,1740927599,12995.29209263999,87.44650152000395,53410.62607032 2025-03-02,15:00:01.000,61,11083242,13725,0,1740927600,12995.25167477999,87.53109108000353,53410.57716048 2025-03-02,15:00:02.000,61,11083289,13485,0,1740927601,12995.238202159999,87.59453324999777,53410.55619912 2025-03-02,15:00:03.000,61,11083301,13525,0,1740927602,12995.177575369999,87.61568064000312,53410.56318624 2025-03-02,15:00:04.000,61,11083242,13325,0,1740927603,12995.170839059989,87.64387716000056,53410.549212000005 2025-03-02,15:00:05.000,61,11083289,13405,0,1740927604,12995.123684889993,87.69322107000335,53410.54222488001 2025-03-02,15:00:06.000,61,11083264,13445,0,1740927605,12995.096739649998,87.70731933000206,53410.5142764 2025-03-02,15:00:07.000,61,11083305,13605,0,1740927606,12995.076530719998,87.72141759000078,53410.45139232001 2025-03-02,15:00:08.000,61,11083247,13645,0,1740927607,12995.015903929998,87.75666324000485,53410.43741808 2025-03-02,15:00:09.000,61,11083274,13885,0,1740927608,12994.968749760003,87.75666324000485,53410.444405199996 2025-03-02,15:00:10.000,61,11083285,13365,0,1740927609,12994.908122970002,87.76371237000421,53410.46536656 2025-03-02,15:00:11.000,61,11083244,13565,0,1740927610,12994.894650349997,87.81305627999973,53410.39549536 2025-03-02,15:00:12.000,61,11083313,13725,0,1740927611,12994.908122970002,87.82715453999845,53410.41645672 2025-03-02,15:00:13.000,61,11083249,13605,0,1740927612,12994.860968799992,87.84125280000444,53410.430430960005 2025-03-02,15:00:14.000,61,11083287,13485,0,1740927613,12994.840759869992,87.81305627999973,53410.38850824 2025-03-02,15:00:15.000,61,11083290,13685,0,1740927614,12994.854232489997,87.86240019000252,53410.37453400001 2025-03-02,15:00:16.000,61,11083254,14005,0,1740927615,12994.800342009992,87.84125280000444,53410.38850824 2025-03-02,15:00:17.000,61,11083236,13285,0,1740927616,12994.766660460002,87.86944932000188,53410.35357264001 2025-03-02,15:00:18.000,61,11083260,13885,0,1740927617,12994.753187839997,87.85535106000316,53410.40248248001 2025-03-02,15:00:19.000,61,11083294,13445,0,1740927618,12994.739715219992,87.87649845000124,53410.4094696 2025-03-02,15:00:20.000,61,11083240,13765,0,1740927619,12994.712769979997,87.87649845000124,53410.29767568 2025-03-02,15:00:21.000,61,11083273,13445,0,1740927620,12994.706033670001,87.85535106000316,53410.31863704 2025-03-02,15:00:22.000,61,11083272,13405,0,1740927621,12994.645406880001,87.85535106000316,53410.29068856 2025-03-02,15:00:23.000,61,11083296,13565,0,1740927622,12994.652143189996,87.87649845000124,53410.23479160001 2025-03-02,15:00:24.000,61,11083268,13445,0,1740927623,12994.652143189996,87.86944932000188,53410.25575296001 2025-03-02,15:00:25.000,61,11083264,14005,0,1740927624,12994.685824740001,87.91174409999803,53410.311649920004 2025-03-02,15:00:26.000,61,11083258,13925,0,1740927625,12994.685824740001,87.91879323000467,53410.32562416001 2025-03-02,15:00:27.000,61,11083289,13685,0,1740927626,12994.719506289992,87.93994062000274,53410.24876584 2025-03-02,15:00:28.000,61,11083285,13605,0,1740927627,12994.685824740001,87.96108801000082,53410.24876584 2025-03-02,15:00:29.000,61,11083270,13485,0,1740927628,12994.685824740001,87.97518626999954,53410.23479160001 2025-03-02,15:00:30.000,61,11083314,13605,0,1740927629,12994.706033670001,88.04567757000041,53410.23479160001 2025-03-02,15:00:31.000,61,11083268,13285,0,1740927630,12994.712769979997,88.04567757000041,53410.213830240005 2025-03-02,15:00:32.000,61,11083304,13285,0,1740927631,12994.699297359992,88.07387408999784,53410.22780448 2025-03-02,15:00:33.000,61,11083337,13765,0,1740927632,12994.732978909997,88.08797235000384,53410.17190752 2025-03-02,15:00:34.000,61,11083260,13445,0,1740927633,12994.706033670001,88.10207061000256,53410.17889464 2025-03-02,15:00:35.000,61,11083299,13525,0,1740927634,12994.685824740001,88.12321800000063,53410.12299768 2025-03-02,15:00:36.000,61,11083298,13885,0,1740927635,12994.625197950001,88.13026713,53410.164920400006 2025-03-02,15:00:37.000,61,11083244,13645,0,1740927636,12994.652143189996,88.13026713,53410.20684312001 2025-03-02,15:00:38.000,61,11083288,13805,0,1740927637,12994.645406880001,88.20075843000086,53410.18588176001 2025-03-02,15:00:39.000,61,11083305,13725,0,1740927638,12994.638670569992,88.2289549499983,53410.24876584 2025-03-02,15:00:40.000,61,11083266,13605,0,1740927639,12994.591516399996,88.27124973000173,53410.17190752 2025-03-02,15:00:41.000,61,11083283,13805,0,1740927640,12994.551098539996,88.2923971199998,53410.213830240005 2025-03-02,15:00:42.000,61,11083288,13085,0,1740927641,12994.530889609996,88.27124973000173,53410.18588176001 2025-03-02,15:00:43.000,61,11083275,13365,0,1740927642,12994.510680679996,88.30649537999852,53410.15094616 2025-03-02,15:00:44.000,61,11083248,13525,0,1740927643,12994.48373544,88.33469190000324,53410.17889464 2025-03-02,15:00:45.000,61,11083248,13565,0,1740927644,12994.450053889996,88.36993755000003,53410.18588176001 2025-03-02,15:00:46.000,61,11083275,13605,0,1740927645,12994.42310865,88.4051832000041,53410.18588176001 2025-03-02,15:00:47.000,61,11083287,13765,0,1740927646,12994.42310865,88.41223233000346,53410.15094616 2025-03-02,15:00:48.000,61,11083257,13565,0,1740927647,12994.43658126999,88.42633059000218,53410.19286888 2025-03-02,15:00:49.000,61,11083285,13365,0,1740927648,12994.41637233999,88.46862536999834,53410.17889464 2025-03-02,15:00:50.000,61,11083242,13085,0,1740927649,12994.41637233999,88.48272363000433,53410.15793328001 2025-03-02,15:00:51.000,61,11083314,13285,0,1740927650,12994.44331758,88.52501841000048,53410.095049200005 2025-03-02,15:00:52.000,61,11083280,13285,0,1740927651,12994.40289972,88.5391166699992,53410.08107496 2025-03-02,15:00:53.000,61,11083287,13405,0,1740927652,12994.409636029995,88.56731319000392,53410.11601056001 2025-03-02,15:00:54.000,61,11083310,13765,0,1740927653,12994.43658126999,88.58846058000199,53410.15094616 2025-03-02,15:00:55.000,61,11083287,13885,0,1740927654,12994.47699912999,88.68009927000094,53410.19286888 2025-03-02,15:00:56.000,61,11083303,13405,0,1740927655,12994.490471749996,88.72944318000373,53410.143959040004 2025-03-02,15:00:57.000,61,11083311,13645,0,1740927656,12994.510680679996,88.76468883000052,53410.17190752 2025-03-02,15:00:58.000,61,11083248,13525,0,1740927657,12994.54436223,88.7999344800046,53410.15793328001 2025-03-02,15:00:59.000,61,11083273,14125,0,1740927658,12994.517416989991,88.83518013000139,53410.17190752 2025-03-02,15:01:00.000,61,11083313,13605,0,1740927659,12994.510680679996,88.8986223000029,53410.17889464 2025-03-02,15:01:01.000,61,11083255,13405,0,1740927660,12994.497208059991,88.96911360000377,53410.199856 2025-03-02,15:01:02.000,61,11083282,13485,0,1740927661,12994.50394437,88.9973101200012,53410.23479160001 2025-03-02,15:01:03.000,61,11083267,13445,0,1740927662,12994.50394437,89.00435925000056,53410.19286888 2025-03-02,15:01:04.000,61,11083293,13525,0,1740927663,12994.490471749996,89.05370316000335,53410.15094616 2025-03-02,15:01:05.000,61,11083281,13485,0,1740927664,12994.470262819996,89.06780142000207,53410.22081736 2025-03-02,15:01:06.000,61,11083256,13205,0,1740927665,12994.517416989991,89.0959979399995,53410.18588176001 2025-03-02,15:01:07.000,61,11083263,13725,0,1740927666,12994.45679019999,89.08894881000015,53410.24177872 2025-03-02,15:01:08.000,61,11083281,13525,0,1740927667,12994.50394437,89.07485055000143,53410.22081736 2025-03-02,15:01:09.000,61,11083275,13685,0,1740927668,12994.510680679996,89.08894881000015,53410.276714319996 2025-03-02,15:01:10.000,61,11083322,13285,0,1740927669,12994.54436223,89.11714533000486,53410.30466280001 2025-03-02,15:01:11.000,61,11083295,13245,0,1740927670,12994.517416989991,89.08894881000015,53410.31863704 2025-03-02,15:01:12.000,61,11083268,13245,0,1740927671,12994.564571160001,89.12419446000422,53410.311649920004 2025-03-02,15:01:13.000,61,11083258,13565,0,1740927672,12994.584780090001,89.15239098000166,53410.24177872 2025-03-02,15:01:14.000,61,11083281,13205,0,1740927673,12994.584780090001,89.1453418500023,53410.29068856 2025-03-02,15:01:15.000,61,11083282,13205,0,1740927674,12994.598252709991,89.16648924000037,53410.30466280001 2025-03-02,15:01:16.000,61,11083279,13485,0,1740927675,12994.598252709991,89.2440296700006,53410.311649920004 2025-03-02,15:01:17.000,61,11083312,13325,0,1740927676,12994.645406880001,89.27927532000467,53410.3395984 2025-03-02,15:01:18.000,61,11083242,13245,0,1740927677,12994.712769979997,89.30747184000211,53410.32562416001 2025-03-02,15:01:19.000,61,11083335,13285,0,1740927678,12994.679088429992,89.28632445000403,53410.30466280001 2025-03-02,15:01:20.000,61,11083295,13565,0,1740927679,12994.679088429992,89.33566835999954,53410.37453400001 2025-03-02,15:01:21.000,61,11083289,13605,0,1740927680,12994.732978909997,89.37796314000298,53410.332611280006 2025-03-02,15:01:22.000,61,11083301,13525,0,1740927681,12994.766660460002,89.39911053000105,53410.35357264001 2025-03-02,15:01:23.000,61,11083284,13765,0,1740927682,12994.807078320002,89.37796314000298,53410.38850824 2025-03-02,15:01:24.000,61,11083304,13245,0,1740927683,12994.840759869992,89.43435617999785,53410.38850824 2025-03-02,15:01:25.000,61,11083267,13725,0,1740927684,12994.867705110002,89.44140531000448,53410.37453400001 2025-03-02,15:01:26.000,61,11083254,13405,0,1740927685,12994.881177729992,89.47665096000128,53410.35357264001 2025-03-02,15:01:27.000,61,11083223,13925,0,1740927686,12994.948540830002,89.49779834999936,53410.31863704 2025-03-02,15:01:28.000,61,11083274,13685,0,1740927687,12994.968749760003,89.48370009000064,53410.38850824 2025-03-02,15:01:29.000,61,11083249,13645,0,1740927688,12995.015903929998,89.54009313000279,53410.42344384001 2025-03-02,15:01:30.000,61,11083283,13165,0,1740927689,12995.076530719998,89.5894370399983,53410.45139232001 2025-03-02,15:01:31.000,61,11083266,13485,0,1740927690,12995.143893819994,89.61058443000366,53410.430430960005 2025-03-02,15:01:32.000,61,11083294,13805,0,1740927691,12995.197784299999,89.64583008000045,53410.500302160006 2025-03-02,15:01:33.000,61,11083239,13565,0,1740927692,12995.224729539994,89.65992833999917,53410.45837944 2025-03-02,15:01:34.000,61,11083246,13405,0,1740927693,12995.27188370999,89.70927225000196,53410.43741808 2025-03-02,15:01:35.000,61,11083267,13925,0,1740927694,12995.319037879999,89.75861616000475,53410.444405199996 2025-03-02,15:01:36.000,61,11083266,13405,0,1740927695,12995.366192049994,89.76566529000411,53410.45139232001 2025-03-02,15:01:37.000,61,11083308,13325,0,1740927696,12995.41334621999,89.77976355000283,53410.49331504001 2025-03-02,15:01:38.000,61,11083259,13285,0,1740927697,12995.43355514999,89.81500919999962,53410.444405199996 2025-03-02,15:01:39.000,61,11083264,13205,0,1740927698,12995.53459979999,89.81500919999962,53410.52126352001 2025-03-02,15:01:40.000,61,11083319,13365,0,1740927699,12995.548072419995,89.85730398000305,53410.5142764 2025-03-02,15:01:41.000,61,11083224,13645,0,1740927700,12995.59522658999,89.87140224000177,53410.52825064 2025-03-02,15:01:42.000,61,11083250,13165,0,1740927701,12995.66258969,89.87140224000177,53410.52126352001 2025-03-02,15:01:43.000,61,11083235,13405,0,1740927702,12995.689534929996,89.89254962999985,53410.500302160006 2025-03-02,15:01:44.000,61,11083260,13365,0,1740927703,12995.76363434,89.89959875999921,53410.5841476 2025-03-02,15:01:45.000,61,11083274,13725,0,1740927704,12995.817524819991,89.93484441000328,53410.60510896 2025-03-02,15:01:46.000,61,11083207,13565,0,1740927705,12995.864678990001,89.93484441000328,53410.55619912 2025-03-02,15:01:47.000,61,11083251,13405,0,1740927706,12995.898360539992,89.99123744999815,53410.60510896 2025-03-02,15:01:48.000,61,11083256,13645,0,1740927707,12995.979196259992,90.0123848400035,53410.64004456001 2025-03-02,15:01:49.000,61,11083233,13405,0,1740927708,12996.039823049992,90.02648310000222,53410.60510896 2025-03-02,15:01:50.000,61,11083185,13765,0,1740927709,12996.113922459997,90.03353223000158,53410.62607032 2025-03-02,15:01:51.000,61,11083259,13365,0,1740927710,12996.194758179998,90.07582700999774,53410.62607032 2025-03-02,15:01:52.000,61,11083228,13445,0,1740927711,12996.309275449988,90.11107266000181,53410.68895440001 2025-03-02,15:01:53.000,61,11083288,13565,0,1740927712,12996.329484379989,90.10402353000245,53410.5841476 2025-03-02,15:01:54.000,61,11083264,13765,0,1740927713,12996.430529029989,90.13222004999989,53410.72389 2025-03-02,15:01:55.000,61,11083187,13325,0,1740927714,12996.524837369994,90.1463183099986,53410.73786424001 2025-03-02,15:01:56.000,61,11083266,13205,0,1740927715,12996.61914571,90.18156396000268,53410.779786959996 2025-03-02,15:01:57.000,61,11083264,13845,0,1740927716,12996.65282725999,90.22385873999883,53410.74485136 2025-03-02,15:01:58.000,61,11083267,13525,0,1740927717,12996.71345404999,90.16746570000396,53410.779786959996 2025-03-02,15:01:59.000,61,11083258,13645,0,1740927718,12996.807762389995,90.24500613000419,53410.8636324 2025-03-02,15:02:00.000,61,11083221,13485,0,1740927719,12996.86165287,90.23090786999819,53410.82869680001 2025-03-02,15:02:01.000,61,11083212,13525,0,1740927720,12996.96269752,90.28025178000098,53410.84965816 2025-03-02,15:02:02.000,61,11083291,13805,0,1740927721,12996.94248859,90.28730091000034,53410.87760664001 2025-03-02,15:02:03.000,61,11083284,13405,0,1740927722,12996.98290645,90.28025178000098,53410.87061952 2025-03-02,15:02:04.000,61,11083292,13645,0,1740927723,12996.996379069991,90.2591043900029,53410.91254224 2025-03-02,15:02:05.000,61,11083292,13485,0,1740927724,12996.96269752,90.1956622200014,53410.947477839996 2025-03-02,15:02:06.000,61,11083245,13445,0,1740927725,12996.929015969996,90.23090786999819,53410.947477839996 2025-03-02,15:02:07.000,61,11083246,13605,0,1740927726,12996.89533441999,90.22385873999883,53410.98940056 2025-03-02,15:02:08.000,61,11083293,13525,0,1740927727,12996.848180249995,90.1604165700046,53410.99638768001 2025-03-02,15:02:09.000,61,11083260,13565,0,1740927728,12996.827971319995,90.13926917999925,53411.003374800006 2025-03-02,15:02:10.000,61,11083209,13605,0,1740927729,12996.726926669995,90.02648310000222,53411.03132328 2025-03-02,15:02:11.000,61,11083232,13885,0,1740927730,12996.69998143,89.97713918999943,53410.99638768001 2025-03-02,15:02:12.000,61,11083262,13765,0,1740927731,12996.6797725,89.91369701999793,53410.99638768001 2025-03-02,15:02:13.000,61,11083284,13605,0,1740927732,12996.61914571,89.86435311000241,53411.04529752001 2025-03-02,15:02:14.000,61,11083286,13685,0,1740927733,12996.57872785,89.77976355000283,53410.99638768001 2025-03-02,15:02:15.000,61,11083232,13925,0,1740927734,12996.57872785,89.68812486000388,53411.01734904 2025-03-02,15:02:16.000,61,11083220,13645,0,1740927735,12996.53157367999,89.63173182000173,53410.99638768001 2025-03-02,15:02:17.000,61,11083256,13645,0,1740927736,12996.565255229994,89.57533877999958,53410.98940056 2025-03-02,15:02:18.000,61,11083261,13605,0,1740927737,12996.55178260999,89.52599487000407,53411.01734904 2025-03-02,15:02:19.000,61,11083279,13325,0,1740927738,12996.59893678,89.49779834999936,53411.01036192 2025-03-02,15:02:20.000,61,11083223,13605,0,1740927739,12996.57872785,89.50484747999872,53410.982413440004 2025-03-02,15:02:21.000,61,11083235,13325,0,1740927740,12996.59220046999,89.46960183000192,53410.99638768001 2025-03-02,15:02:22.000,61,11083255,13365,0,1740927741,12996.65956357,89.51189660999808,53410.95446496001 2025-03-02,15:02:23.000,61,11083240,13725,0,1740927742,12996.646090949995,89.51894574000471,53411.052284640005 2025-03-02,15:02:24.000,61,11083256,13605,0,1740927743,12996.65282725999,89.56828965000022,53410.947477839996 2025-03-02,15:02:25.000,61,11083281,13725,0,1740927744,12996.686508809995,89.63173182000173,53410.97542632001 2025-03-02,15:02:26.000,61,11083267,13925,0,1740927745,12996.69324511999,89.69517399000324,53411.01036192 2025-03-02,15:02:27.000,61,11083289,13445,0,1740927746,12996.71345404999,89.73041964000004,53410.99638768001 2025-03-02,15:02:28.000,61,11083281,13885,0,1740927747,12996.767344529995,89.76566529000411,53411.01036192 2025-03-02,15:02:29.000,61,11083248,13605,0,1740927748,12996.747135599995,89.77271442000347,53411.003374800006 2025-03-02,15:02:30.000,61,11083256,13725,0,1740927749,12996.71345404999,89.78681268000219,53411.04529752001 2025-03-02,15:02:31.000,61,11083272,13605,0,1740927750,12996.73366297999,89.80796007000026,53411.003374800006 2025-03-02,15:02:32.000,61,11083265,13565,0,1740927751,12996.71345404999,89.79386181000154,53411.052284640005 2025-03-02,15:02:33.000,61,11083272,13645,0,1740927752,12996.686508809995,89.81500919999962,53410.97542632001 2025-03-02,15:02:34.000,61,11083239,13405,0,1740927753,12996.67303618999,89.75861616000475,53410.99638768001 2025-03-02,15:02:35.000,61,11083260,13485,0,1740927754,12996.666299879995,89.72337051000068,53410.98940056 2025-03-02,15:02:36.000,61,11083292,13685,0,1740927755,12996.61240939999,89.70927225000196,53410.96145208 2025-03-02,15:02:37.000,61,11083243,13445,0,1740927756,12996.61914571,89.66697746999853,53411.02433616001 2025-03-02,15:02:38.000,61,11083299,13685,0,1740927757,12996.565255229994,89.6035353000043,53410.99638768001 2025-03-02,15:02:39.000,61,11083298,13645,0,1740927758,12996.57199153999,89.58238790999894,53410.933503600005 2025-03-02,15:02:40.000,61,11083236,13885,0,1740927759,12996.53157367999,89.49074922,53410.947477839996 2025-03-02,15:02:41.000,61,11083308,13885,0,1740927760,12996.518101059999,89.44845444000384,53411.01036192 2025-03-02,15:02:42.000,61,11083240,13765,0,1740927761,12996.524837369994,89.37091401000362,53410.98940056 2025-03-02,15:02:43.000,61,11083232,13445,0,1740927762,12996.518101059999,89.3427174899989,53410.98940056 2025-03-02,15:02:44.000,61,11083281,13645,0,1740927763,12996.545046299994,89.31452097000147,53410.9684392 2025-03-02,15:02:45.000,61,11083244,13205,0,1740927764,12996.57199153999,89.23698054000124,53411.003374800006 2025-03-02,15:02:46.000,61,11083288,13685,0,1740927765,12996.585464159994,89.23698054000124,53411.01734904 2025-03-02,15:02:47.000,61,11083294,13525,0,1740927766,12996.6797725,89.21583315000316,53411.01734904 2025-03-02,15:02:48.000,61,11083296,13285,0,1740927767,12996.706717739995,89.17353836999973,53411.0383104 2025-03-02,15:02:49.000,61,11083291,13525,0,1740927768,12996.73366297999,89.12419446000422,53411.04529752001 2025-03-02,15:02:50.000,61,11083287,13565,0,1740927769,12996.76060822,89.0959979399995,53411.052284640005 2025-03-02,15:02:51.000,61,11083281,13725,0,1740927770,12996.77408083999,89.06780142000207,53411.08023312 2025-03-02,15:02:52.000,61,11083272,13445,0,1740927771,12996.82123501,89.02550663999864,53411.101194480005 2025-03-02,15:02:53.000,61,11083261,13365,0,1740927772,12996.81449869999,89.01140837999992,53411.06625888 2025-03-02,15:02:54.000,61,11083288,13485,0,1740927773,12996.79428976999,88.98321186000248,53411.09420736001 2025-03-02,15:02:55.000,61,11083291,13365,0,1740927774,12996.77408083999,88.9620644700044,53411.12215584001 2025-03-02,15:02:56.000,61,11083292,13725,0,1740927775,12996.77408083999,88.94796620999841,53411.1081816 2025-03-02,15:02:57.000,61,11083266,13445,0,1740927776,12996.787553459995,88.85632751999947,53411.15709144 2025-03-02,15:02:58.000,61,11083305,13885,0,1740927777,12996.75387190999,88.80698361000395,53411.115168719996 2025-03-02,15:02:59.000,61,11083276,13205,0,1740927778,12996.69998143,88.74354144000245,53411.13613008 2025-03-02,15:03:00.000,61,11083319,13645,0,1740927779,12996.65282725999,88.65895188000286,53411.1780528 2025-03-02,15:03:01.000,61,11083305,13805,0,1740927780,12996.646090949995,88.61665709999943,53411.171065680006 2025-03-02,15:03:02.000,61,11083251,13325,0,1740927781,12996.605673089995,88.55321492999792,53411.1081816 2025-03-02,15:03:03.000,61,11083301,13725,0,1740927782,12996.53830999,88.44747798000026,53411.12914296 2025-03-02,15:03:04.000,61,11083258,13885,0,1740927783,12996.47094688999,88.38403580999875,53411.14311720001 2025-03-02,15:03:05.000,61,11083296,13925,0,1740927784,12996.430529029989,88.32764277000388,53411.12914296 2025-03-02,15:03:06.000,61,11083311,13845,0,1740927785,12996.390111169989,88.25715147000301,53411.101194480005 2025-03-02,15:03:07.000,61,11083254,13885,0,1740927786,12996.356429619998,88.2289549499983,53411.12914296 2025-03-02,15:03:08.000,61,11083288,13645,0,1740927787,12996.302539139993,88.17256191000342,53411.14311720001 2025-03-02,15:03:09.000,61,11083279,14005,0,1740927788,12996.235176039998,88.14436538999871,53411.07324600001 2025-03-02,15:03:10.000,61,11083252,13565,0,1740927789,12996.235176039998,88.11616887000127,53411.08722024 2025-03-02,15:03:11.000,61,11083343,13725,0,1740927790,12996.181285559993,88.13026713,53411.05927176 2025-03-02,15:03:12.000,61,11083278,13485,0,1740927791,12996.113922459997,88.13731625999935,53411.08722024 2025-03-02,15:03:13.000,61,11083281,13605,0,1740927792,12996.107186150002,88.10207061000256,53411.05927176 2025-03-02,15:03:14.000,61,11083307,13325,0,1740927793,12996.053295669997,88.0950214800032,53411.06625888 2025-03-02,15:03:15.000,61,11083307,13685,0,1740927794,12996.012877809997,88.11616887000127,53410.99638768001 2025-03-02,15:03:16.000,61,11083316,14005,0,1740927795,12995.945514710002,88.12321800000063,53410.933503600005 2025-03-02,15:03:17.000,61,11083284,13325,0,1740927796,12995.925305780002,88.1584636500047,53410.9684392 2025-03-02,15:03:18.000,61,11083279,13605,0,1740927797,12995.884887920001,88.20075843000086,53410.98940056 2025-03-02,15:03:19.000,61,11083318,13525,0,1740927798,12995.884887920001,88.21485668999958,53410.898568 2025-03-02,15:03:20.000,61,11083268,13725,0,1740927799,12995.851206369996,88.28534799000045,53410.89158088 2025-03-02,15:03:21.000,61,11083258,13765,0,1740927800,12995.817524819991,88.32059364000452,53410.94049072 2025-03-02,15:03:22.000,61,11083307,13565,0,1740927801,12995.777106959991,88.35583929000131,53410.95446496001 2025-03-02,15:03:23.000,61,11083295,13525,0,1740927802,12995.750161719996,88.38403580999875,53410.92651648001 2025-03-02,15:03:24.000,61,11083292,13485,0,1740927803,12995.68279862,88.41928146000282,53410.947477839996 2025-03-02,15:03:25.000,61,11083287,13485,0,1740927804,12995.64238076,88.4404288500009,53410.884593760005 2025-03-02,15:03:26.000,61,11083308,13285,0,1740927805,12995.628908139995,88.45452710999962,53410.87061952 2025-03-02,15:03:27.000,61,11083297,13565,0,1740927806,12995.568281349995,88.4404288500009,53410.85664528001 2025-03-02,15:03:28.000,61,11083288,13245,0,1740927807,12995.527863489995,88.46862536999834,53410.85664528001 2025-03-02,15:03:29.000,61,11083264,13445,0,1740927808,12995.45376407999,88.51796928000113,53410.8636324 2025-03-02,15:03:30.000,61,11083289,13165,0,1740927809,12995.447027769995,88.49682189000305,53410.814722560004 2025-03-02,15:03:31.000,61,11083277,13445,0,1740927810,12995.42008253,88.52501841000048,53410.765812720005 2025-03-02,15:03:32.000,61,11083295,13525,0,1740927811,12995.41334621999,88.52501841000048,53410.75882560001 2025-03-02,15:03:33.000,61,11083279,13325,0,1740927812,12995.37966467,88.49682189000305,53410.72389 2025-03-02,15:03:34.000,61,11083210,13245,0,1740927813,12995.366192049994,88.51092015000177,53410.765812720005 2025-03-02,15:03:35.000,61,11083301,13405,0,1740927814,12995.325774189994,88.51092015000177,53410.74485136 2025-03-02,15:03:36.000,61,11083278,13645,0,1740927815,12995.37292835999,88.53206753999984,53410.68196728 2025-03-02,15:03:37.000,61,11083348,13965,0,1740927816,12995.35945574,88.5391166699992,53410.765812720005 2025-03-02,15:03:38.000,61,11083288,13765,0,1740927817,12995.319037879999,88.57436232000327,53410.72389 2025-03-02,15:03:39.000,61,11083316,13605,0,1740927818,12995.325774189994,88.55321492999792,53410.68196728 2025-03-02,15:03:40.000,61,11083328,13525,0,1740927819,12995.298828949999,88.56026406000456,53410.667993040006 2025-03-02,15:03:41.000,61,11083284,13485,0,1740927820,12995.305565259994,88.58141145000263,53410.69594152 2025-03-02,15:03:42.000,61,11083269,13325,0,1740927821,12995.31230156999,88.56731319000392,53410.74485136 2025-03-02,15:03:43.000,61,11083277,13365,0,1740927822,12995.29209263999,88.58141145000263,53410.69594152 2025-03-02,15:03:44.000,61,11083331,13645,0,1740927823,12995.325774189994,88.57436232000327,53410.68895440001 2025-03-02,15:03:45.000,61,11083255,13885,0,1740927824,12995.31230156999,88.54616579999856,53410.63305744 2025-03-02,15:03:46.000,61,11083312,13285,0,1740927825,12995.305565259994,88.53206753999984,53410.62607032 2025-03-02,15:03:47.000,61,11083327,13325,0,1740927826,12995.33924681,88.53206753999984,53410.68196728 2025-03-02,15:03:48.000,61,11083259,13485,0,1740927827,12995.33251049999,88.51092015000177,53410.67498016 2025-03-02,15:03:49.000,61,11083285,13285,0,1740927828,12995.33924681,88.52501841000048,53410.69594152 2025-03-02,15:03:50.000,61,11083290,13605,0,1740927829,12995.285356329994,88.56731319000392,53410.6540188 2025-03-02,15:03:51.000,61,11083301,13565,0,1740927830,12995.285356329994,88.56731319000392,53410.70991576001 2025-03-02,15:03:52.000,61,11083264,13325,0,1740927831,12995.25167477999,88.56026406000456,53410.60510896 2025-03-02,15:03:53.000,61,11083271,13605,0,1740927832,12995.217993229999,88.58141145000263,53410.62607032 2025-03-02,15:03:54.000,61,11083315,13605,0,1740927833,12995.184311679994,88.54616579999856,53410.64004456001 2025-03-02,15:03:55.000,61,11083284,13405,0,1740927834,12995.177575369999,88.59550971000135,53410.6540188 2025-03-02,15:03:56.000,61,11083301,13605,0,1740927835,12995.164102749994,88.56731319000392,53410.63305744 2025-03-02,15:03:57.000,61,11083305,13565,0,1740927836,12995.096739649998,88.60255884000071,53410.5841476 2025-03-02,15:03:58.000,61,11083243,13405,0,1740927837,12995.083267029993,88.56026406000456,53410.60510896 2025-03-02,15:03:59.000,61,11083276,13405,0,1740927838,12995.056321789998,88.58846058000199,53410.647031680004 2025-03-02,15:04:00.000,61,11083329,13565,0,1740927839,12995.049585479988,88.60255884000071,53410.57716048 2025-03-02,15:04:01.000,61,11083251,13605,0,1740927840,12994.968749760003,88.60960797000007,53410.5841476 2025-03-02,15:04:02.000,61,11083293,13725,0,1740927841,12994.982222379993,88.60255884000071,53410.549212000005 2025-03-02,15:04:03.000,61,11083290,13325,0,1740927842,12995.029376549988,88.60960797000007,53410.5841476 2025-03-02,15:04:04.000,61,11083251,13485,0,1740927843,12995.042849169993,88.60255884000071,53410.56318624 2025-03-02,15:04:05.000,61,11083247,13405,0,1740927844,12995.029376549988,88.61665709999943,53410.57716048 2025-03-02,15:04:06.000,61,11083259,13805,0,1740927845,12995.069794409988,88.63780449000478,53410.55619912 2025-03-02,15:04:07.000,61,11083303,13405,0,1740927846,12995.096739649998,88.6519027500035,53410.57017336001 2025-03-02,15:04:08.000,61,11083282,13725,0,1740927847,12995.130421199989,88.65895188000286,53410.5841476 2025-03-02,15:04:09.000,61,11083290,13445,0,1740927848,12995.143893819994,88.66600101000222,53410.57017336001 2025-03-02,15:04:10.000,61,11083252,13485,0,1740927849,12995.150630129989,88.70124665999901,53410.598121840005 2025-03-02,15:04:11.000,61,11083249,13605,0,1740927850,12995.150630129989,88.71534491999773,53410.57716048 2025-03-02,15:04:12.000,61,11083286,13525,0,1740927851,12995.150630129989,88.76468883000052,53410.598121840005 2025-03-02,15:04:13.000,61,11083255,13845,0,1740927852,12995.096739649998,88.7999344800046,53410.57017336001 2025-03-02,15:04:14.000,61,11083272,13485,0,1740927853,12995.069794409988,88.80698361000395,53410.61908320001 2025-03-02,15:04:15.000,61,11083270,13365,0,1740927854,12995.029376549988,88.80698361000395,53410.598121840005 2025-03-02,15:04:16.000,61,11083287,13405,0,1740927855,12995.069794409988,88.77173795999988,53410.57716048 2025-03-02,15:04:17.000,61,11083235,13605,0,1740927856,12995.009167619988,88.76468883000052,53410.61908320001 2025-03-02,15:04:18.000,61,11083242,13565,0,1740927857,12994.995694999998,88.74354144000245,53410.60510896 2025-03-02,15:04:19.000,61,11083213,13525,0,1740927858,12994.935068209998,88.72944318000373,53410.52126352001 2025-03-02,15:04:20.000,61,11083273,13765,0,1740927859,12994.894650349997,88.73649231000309,53410.53523776 2025-03-02,15:04:21.000,61,11083263,13285,0,1740927860,12994.854232489997,88.72239405000437,53410.500302160006 2025-03-02,15:04:22.000,61,11083251,13405,0,1740927861,12994.807078320002,88.70829578999837,53410.500302160006 2025-03-02,15:04:23.000,61,11083192,13605,0,1740927862,12994.800342009992,88.6871484000003,53410.479340800004 2025-03-02,15:04:24.000,61,11083256,13445,0,1740927863,12994.780133079992,88.72239405000437,53410.500302160006 2025-03-02,15:04:25.000,61,11083239,13845,0,1740927864,12994.739715219992,88.6871484000003,53410.48632792 2025-03-02,15:04:26.000,61,11083218,13525,0,1740927865,12994.706033670001,88.64485362000414,53410.49331504001 2025-03-02,15:04:27.000,61,11083272,13725,0,1740927866,12994.679088429992,88.71534491999773,53410.479340800004 2025-03-02,15:04:28.000,61,11083285,13605,0,1740927867,12994.706033670001,88.73649231000309,53410.48632792 2025-03-02,15:04:29.000,61,11083249,13645,0,1740927868,12994.692561049997,88.73649231000309,53410.35357264001 2025-03-02,15:04:30.000,61,11083243,13565,0,1740927869,12994.699297359992,88.7858362199986,53410.332611280006 2025-03-02,15:04:31.000,61,11083241,13845,0,1740927870,12994.692561049997,88.7999344800046,53410.332611280006 2025-03-02,15:04:32.000,61,11083225,13525,0,1740927871,12994.706033670001,88.85632751999947,53410.37453400001 2025-03-02,15:04:33.000,61,11083273,13885,0,1740927872,12994.719506289992,88.91272056000162,53410.34658552 2025-03-02,15:04:34.000,61,11083214,14085,0,1740927873,12994.753187839997,88.95501533999777,53410.332611280006 2025-03-02,15:04:35.000,61,11083310,13645,0,1740927874,12994.827287250002,89.00435925000056,53410.35357264001 2025-03-02,15:04:36.000,61,11083314,13525,0,1740927875,12994.786869390002,89.06780142000207,53410.29068856 2025-03-02,15:04:37.000,61,11083206,13725,0,1740927876,12994.840759869992,89.0959979399995,53410.311649920004 2025-03-02,15:04:38.000,61,11083278,13725,0,1740927877,12994.874441419997,89.18763662999845,53410.31863704 2025-03-02,15:04:39.000,61,11083261,13845,0,1740927878,12994.894650349997,89.22288228000252,53410.332611280006 2025-03-02,15:04:40.000,61,11083262,13805,0,1740927879,12994.881177729992,89.27927532000467,53410.31863704 2025-03-02,15:04:41.000,61,11083293,13885,0,1740927880,12994.894650349997,89.32861923000019,53410.34658552 2025-03-02,15:04:42.000,61,11083277,13965,0,1740927881,12994.867705110002,89.3920614000017,53410.36055976 2025-03-02,15:04:43.000,61,11083230,13805,0,1740927882,12994.847496180002,89.41320878999977,53410.29767568 2025-03-02,15:04:44.000,61,11083271,13685,0,1740927883,12994.827287250002,89.4555035700032,53410.32562416001 2025-03-02,15:04:45.000,61,11083263,13805,0,1740927884,12994.840759869992,89.46960183000192,53410.311649920004 2025-03-02,15:04:46.000,61,11083299,13765,0,1740927885,12994.793605699997,89.4555035700032,53410.29068856 2025-03-02,15:04:47.000,61,11083285,13845,0,1740927886,12994.786869390002,89.51189660999808,53410.332611280006 2025-03-02,15:04:48.000,61,11083293,13765,0,1740927887,12994.732978909997,89.51189660999808,53410.25575296001 2025-03-02,15:04:49.000,61,11083302,13765,0,1740927888,12994.739715219992,89.49779834999936,53410.31863704 2025-03-02,15:04:50.000,61,11083235,13965,0,1740927889,12994.732978909997,89.49074922,53410.276714319996 2025-03-02,15:04:51.000,61,11083206,14205,0,1740927890,12994.719506289992,89.51894574000471,53410.276714319996 2025-03-02,15:04:52.000,61,11083274,13845,0,1740927891,12994.739715219992,89.48370009000064,53410.262740080005 2025-03-02,15:04:53.000,61,11083222,13605,0,1740927892,12994.726242600002,89.44140531000448,53410.262740080005 2025-03-02,15:04:54.000,61,11083248,13365,0,1740927893,12994.739715219992,89.44140531000448,53410.29767568 2025-03-02,15:04:55.000,61,11083260,13885,0,1740927894,12994.759924149992,89.47665096000128,53410.28370144001 2025-03-02,15:04:56.000,61,11083247,13925,0,1740927895,12994.780133079992,89.44140531000448,53410.29767568 2025-03-02,15:04:57.000,61,11083264,13445,0,1740927896,12994.860968799992,89.40615966000041,53410.36754688 2025-03-02,15:04:58.000,61,11083304,13645,0,1740927897,12994.941804519993,89.42730704999849,53410.381521120005 2025-03-02,15:04:59.000,61,11083256,13885,0,1740927898,12994.955277139998,89.41320878999977,53410.38850824 2025-03-02,15:05:00.000,61,11083263,13725,0,1740927899,12995.083267029993,89.42025791999913,53410.46536656 2025-03-02,15:05:01.000,61,11083313,13525,0,1740927900,12995.137157509998,89.44140531000448,53410.430430960005 2025-03-02,15:05:02.000,61,11083288,13325,0,1740927901,12995.231465849989,89.4555035700032,53410.50728928 2025-03-02,15:05:03.000,61,11083296,13645,0,1740927902,12995.27188370999,89.51189660999808,53410.50728928 2025-03-02,15:05:04.000,61,11083278,13765,0,1740927903,12995.37292835999,89.53304400000343,53410.479340800004 2025-03-02,15:05:05.000,61,11083263,13485,0,1740927904,12995.41334621999,89.56828965000022,53410.53523776 2025-03-02,15:05:06.000,61,11083280,13685,0,1740927905,12995.467236699995,89.6035353000043,53410.57017336001 2025-03-02,15:05:07.000,61,11083285,13925,0,1740927906,12995.507654559995,89.6035353000043,53410.549212000005 2025-03-02,15:05:08.000,61,11083263,13365,0,1740927907,12995.53459979999,89.64583008000045,53410.56318624 2025-03-02,15:05:09.000,61,11083272,13605,0,1740927908,12995.56154504,89.65992833999917,53410.59113472001 2025-03-02,15:05:10.000,61,11083305,13725,0,1740927909,12995.56154504,89.67402659999789,53410.6540188 2025-03-02,15:05:11.000,61,11083243,13565,0,1740927910,12995.55480872999,89.68107573000452,53410.598121840005 2025-03-02,15:05:12.000,61,11083282,13405,0,1740927911,12995.548072419995,89.71632138000132,53410.63305744 2025-03-02,15:05:13.000,61,11083288,13365,0,1740927912,12995.527863489995,89.68107573000452,53410.6540188 2025-03-02,15:05:14.000,61,11083242,13285,0,1740927913,12995.49418193999,89.66697746999853,53410.67498016 2025-03-02,15:05:15.000,61,11083268,13405,0,1740927914,12995.426818839995,89.63878095000109,53410.68196728 2025-03-02,15:05:16.000,61,11083275,13645,0,1740927915,12995.3998736,89.62468269000237,53410.70991576001 2025-03-02,15:05:17.000,61,11083301,13565,0,1740927916,12995.35945574,89.57533877999958,53410.70991576001 2025-03-02,15:05:18.000,61,11083260,13405,0,1740927917,12995.35945574,89.56828965000022,53410.73786424001 2025-03-02,15:05:19.000,61,11083249,13765,0,1740927918,12995.305565259994,89.51894574000471,53410.70292864 2025-03-02,15:05:20.000,61,11083277,13525,0,1740927919,12995.305565259994,89.48370009000064,53410.70991576001 2025-03-02,15:05:21.000,61,11083276,13525,0,1740927920,12995.31230156999,89.49779834999936,53410.75183848 2025-03-02,15:05:22.000,61,11083290,13325,0,1740927921,12995.278620019999,89.42025791999913,53410.75183848 2025-03-02,15:05:23.000,61,11083260,13605,0,1740927922,12995.31230156999,89.44140531000448,53410.74485136 2025-03-02,15:05:24.000,61,11083241,13405,0,1740927923,12995.325774189994,89.39911053000105,53410.765812720005 2025-03-02,15:05:25.000,61,11083279,13245,0,1740927924,12995.35945574,89.36386488000426,53410.74485136 2025-03-02,15:05:26.000,61,11083274,13405,0,1740927925,12995.406609909995,89.33566835999954,53410.74485136 2025-03-02,15:05:27.000,61,11083248,13325,0,1740927926,12995.426818839995,89.3427174899989,53410.779786959996 2025-03-02,15:05:28.000,61,11083211,13765,0,1740927927,12995.51439086999,89.27927532000467,53410.82869680001 2025-03-02,15:05:29.000,61,11083273,13245,0,1740927928,12995.55480872999,89.25812792999932,53410.835683920006 2025-03-02,15:05:30.000,61,11083321,13725,0,1740927929,12995.53459979999,89.22993141000188,53410.814722560004 2025-03-02,15:05:31.000,61,11083290,13485,0,1740927930,12995.568281349995,89.19468575999781,53410.77279984 2025-03-02,15:05:32.000,61,11083323,13485,0,1740927931,12995.61543551999,89.11009619999822,53410.82170968 2025-03-02,15:05:33.000,61,11083272,13605,0,1740927932,12995.6019629,89.1453418500023,53410.84267104 2025-03-02,15:05:34.000,61,11083294,13525,0,1740927933,12995.56154504,89.11009619999822,53410.7937612 2025-03-02,15:05:35.000,61,11083296,13525,0,1740927934,12995.57501765999,89.08189968000079,53410.835683920006 2025-03-02,15:05:36.000,61,11083305,13525,0,1740927935,12995.51439086999,89.07485055000143,53410.82869680001 2025-03-02,15:05:37.000,61,11083287,13365,0,1740927936,12995.447027769995,89.08894881000015,53410.779786959996 2025-03-02,15:05:38.000,61,11083297,13885,0,1740927937,12995.35271942999,89.06075229000271,53410.814722560004 2025-03-02,15:05:39.000,61,11083329,13245,0,1740927938,12995.345983119994,89.04665403000399,53410.7937612 2025-03-02,15:05:40.000,61,11083302,13405,0,1740927939,12995.238202159999,89.01140837999992,53410.779786959996 2025-03-02,15:05:41.000,61,11083291,13765,0,1740927940,12995.157366439998,88.9973101200012,53410.779786959996 2025-03-02,15:05:42.000,61,11083313,13525,0,1740927941,12995.063058099993,89.01845750999928,53410.72389 2025-03-02,15:05:43.000,61,11083292,13445,0,1740927942,12995.002431309993,89.00435925000056,53410.73087712 2025-03-02,15:05:44.000,61,11083297,13685,0,1740927943,12994.921595589993,88.97616273000313,53410.67498016 2025-03-02,15:05:45.000,61,11083262,13485,0,1740927944,12994.854232489997,88.9620644700044,53410.667993040006 2025-03-02,15:05:46.000,61,11083322,13565,0,1740927945,12994.746451530002,88.91976969000098,53410.5841476 2025-03-02,15:05:47.000,61,11083286,13405,0,1740927946,12994.665615810001,88.89157317000354,53410.62607032 2025-03-02,15:05:48.000,61,11083311,13285,0,1740927947,12994.611725329996,88.86337664999883,53410.56318624 2025-03-02,15:05:49.000,61,11083304,13645,0,1740927948,12994.54436223,88.82813100000203,53410.55619912 2025-03-02,15:05:50.000,61,11083304,13405,0,1740927949,12994.530889609996,88.81403274000331,53410.56318624 2025-03-02,15:05:51.000,61,11083246,13405,0,1740927950,12994.450053889996,88.7999344800046,53410.53523776 2025-03-02,15:05:52.000,61,11083307,13565,0,1740927951,12994.450053889996,88.76468883000052,53410.47235368001 2025-03-02,15:05:53.000,61,11083264,13565,0,1740927952,12994.42310865,88.7505905700018,53410.47235368001 2025-03-02,15:05:54.000,61,11083226,13325,0,1740927953,12994.42310865,88.7505905700018,53410.430430960005 2025-03-02,15:05:55.000,61,11083279,13925,0,1740927954,12994.389427099995,88.6871484000003,53410.45837944 2025-03-02,15:05:56.000,61,11083274,13365,0,1740927955,12994.36248186,88.70829578999837,53410.430430960005 2025-03-02,15:05:57.000,61,11083250,13485,0,1740927956,12994.389427099995,88.75763970000116,53410.38850824 2025-03-02,15:05:58.000,61,11083263,13365,0,1740927957,12994.328800309995,88.79288534999796,53410.34658552 2025-03-02,15:05:59.000,61,11083232,13405,0,1740927958,12994.35574554999,88.84222926000075,53410.311649920004 2025-03-02,15:06:00.000,61,11083297,13405,0,1740927959,12994.328800309995,88.88452404000418,53410.34658552 2025-03-02,15:06:01.000,61,11083280,13485,0,1740927960,12994.288382449995,88.96911360000377,53410.311649920004 2025-03-02,15:06:02.000,61,11083266,13845,0,1740927961,12994.30185507,88.99026099000184,53410.262740080005 2025-03-02,15:06:03.000,61,11083294,13485,0,1740927962,12994.23449196999,89.06075229000271,53410.24876584 2025-03-02,15:06:04.000,61,11083277,13925,0,1740927963,12994.22101935,89.11009619999822,53410.28370144001 2025-03-02,15:06:05.000,61,11083279,13165,0,1740927964,12994.20081042,89.11714533000486,53410.24177872 2025-03-02,15:06:06.000,61,11083284,13765,0,1740927965,12994.14018363,89.19468575999781,53410.262740080005 2025-03-02,15:06:07.000,61,11083254,13445,0,1740927966,12994.099765769999,89.21583315000316,53410.22081736 2025-03-02,15:06:08.000,61,11083318,13365,0,1740927967,12994.05261159999,89.25812792999932,53410.15793328001 2025-03-02,15:06:09.000,61,11083211,13925,0,1740927968,12993.978512189999,89.30042271000275,53410.15094616 2025-03-02,15:06:10.000,61,11083240,13245,0,1740927969,12993.958303259999,89.32157010000083,53410.17190752 2025-03-02,15:06:11.000,61,11083260,13605,0,1740927970,12993.931358019989,89.38501227000233,53410.13697192001 2025-03-02,15:06:12.000,61,11083247,13325,0,1740927971,12993.857258609998,89.3920614000017,53410.199856 2025-03-02,15:06:13.000,61,11083244,13445,0,1740927972,12993.850522299988,89.37796314000298,53410.15793328001 2025-03-02,15:06:14.000,61,11083240,13445,0,1740927973,12993.810104439988,89.38501227000233,53410.10203632 2025-03-02,15:06:15.000,61,11083255,13245,0,1740927974,12993.789895509988,89.40615966000041,53410.13697192001 2025-03-02,15:06:16.000,61,11083251,13925,0,1740927975,12993.756213959998,89.44140531000448,53410.095049200005 2025-03-02,15:06:17.000,61,11083219,13765,0,1740927976,12993.749477650003,89.44845444000384,53410.13697192001 2025-03-02,15:06:18.000,61,11083238,13445,0,1740927977,12993.776422889998,89.4555035700032,53410.15094616 2025-03-02,15:06:19.000,61,11083281,13245,0,1740927978,12993.762950269993,89.49074922,53410.10203632 2025-03-02,15:06:20.000,61,11083255,13525,0,1740927979,12993.776422889998,89.49074922,53410.1299848 2025-03-02,15:06:21.000,61,11083311,13965,0,1740927980,12993.776422889998,89.50484747999872,53410.08107496 2025-03-02,15:06:22.000,61,11083234,13605,0,1740927981,12993.796631819998,89.54714226000215,53410.1299848 2025-03-02,15:06:23.000,61,11083246,13405,0,1740927982,12993.789895509988,89.5541913900015,53410.13697192001 2025-03-02,15:06:24.000,61,11083224,13765,0,1740927983,12993.769686580003,89.56124052000087,53410.15094616 2025-03-02,15:06:25.000,61,11083267,13605,0,1740927984,12993.789895509988,89.57533877999958,53410.213830240005 2025-03-02,15:06:26.000,61,11083283,14005,0,1740927985,12993.769686580003,89.6035353000043,53410.22780448 2025-03-02,15:06:27.000,61,11083295,13725,0,1740927986,12993.742741339993,89.64583008000045,53410.22780448 2025-03-02,15:06:28.000,61,11083269,13445,0,1740927987,12993.783159199993,89.66697746999853,53410.18588176001 2025-03-02,15:06:29.000,61,11083255,13965,0,1740927988,12993.769686580003,89.66697746999853,53410.19286888 2025-03-02,15:06:30.000,61,11083245,13805,0,1740927989,12993.769686580003,89.67402659999789,53410.262740080005 2025-03-02,15:06:31.000,61,11083322,13525,0,1740927990,12993.695587169997,89.7022231200026,53410.19286888 2025-03-02,15:06:32.000,61,11083251,13685,0,1740927991,12993.762950269993,89.71632138000132,53410.199856 2025-03-02,15:06:33.000,61,11083285,13645,0,1740927992,12993.769686580003,89.72337051000068,53410.25575296001 2025-03-02,15:06:34.000,61,11083287,13325,0,1740927993,12993.762950269993,89.72337051000068,53410.22081736 2025-03-02,15:06:35.000,61,11083284,13605,0,1740927994,12993.816840749998,89.7374687699994,53410.29767568 2025-03-02,15:06:36.000,61,11083321,13645,0,1740927995,12993.803368129993,89.76566529000411,53410.311649920004 2025-03-02,15:06:37.000,61,11083278,13765,0,1740927996,12993.830313369988,89.75861616000475,53410.34658552 2025-03-02,15:06:38.000,61,11083278,13685,0,1740927997,12993.863994919993,89.73041964000004,53410.4094696 2025-03-02,15:06:39.000,61,11083314,13365,0,1740927998,12993.877467539998,89.73041964000004,53410.35357264001 2025-03-02,15:06:40.000,61,11083276,13605,0,1740927999,12993.870731229988,89.70927225000196,53410.430430960005 2025-03-02,15:06:41.000,61,11083258,13845,0,1740928000,12993.978512189999,89.65287920999981,53410.40248248001 2025-03-02,15:06:42.000,61,11083275,13565,0,1740928001,12993.998721119999,89.64583008000045,53410.311649920004 2025-03-02,15:06:43.000,61,11083274,13525,0,1740928002,12994.018930049999,89.65992833999917,53410.45139232001 2025-03-02,15:06:44.000,61,11083273,13605,0,1740928003,12994.039138979999,89.61763356000301,53410.43741808 2025-03-02,15:06:45.000,61,11083241,13485,0,1740928004,12994.1199747,89.62468269000237,53410.36055976 2025-03-02,15:06:46.000,61,11083266,13485,0,1740928005,12994.146919939994,89.61763356000301,53410.430430960005 2025-03-02,15:06:47.000,61,11083262,13565,0,1740928006,12994.207546729995,89.5541913900015,53410.43741808 2025-03-02,15:06:48.000,61,11083245,13525,0,1740928007,12994.26143721,89.57533877999958,53410.46536656 2025-03-02,15:06:49.000,61,11083310,13605,0,1740928008,12994.308591379995,89.53304400000343,53410.48632792 2025-03-02,15:06:50.000,61,11083296,13725,0,1740928009,12994.36248186,89.46960183000192,53410.46536656 2025-03-02,15:06:51.000,61,11083263,13525,0,1740928010,12994.39616340999,89.49779834999936,53410.53523776 2025-03-02,15:06:52.000,61,11083287,13685,0,1740928011,12994.42310865,89.47665096000128,53410.479340800004 2025-03-02,15:06:53.000,61,11083247,13485,0,1740928012,12994.490471749996,89.44845444000384,53410.52825064 2025-03-02,15:06:54.000,61,11083248,13565,0,1740928013,12994.54436223,89.44845444000384,53410.49331504001 2025-03-02,15:06:55.000,61,11083287,14005,0,1740928014,12994.578043779991,89.41320878999977,53410.52126352001 2025-03-02,15:06:56.000,61,11083252,13925,0,1740928015,12994.604989020001,89.42730704999849,53410.56318624 2025-03-02,15:06:57.000,61,11083257,13605,0,1740928016,12994.665615810001,89.42025791999913,53410.57017336001 2025-03-02,15:06:58.000,61,11083261,13845,0,1740928017,12994.712769979997,89.44140531000448,53410.59113472001 2025-03-02,15:06:59.000,61,11083258,13525,0,1740928018,12994.732978909997,89.43435617999785,53410.54222488001 2025-03-02,15:07:00.000,61,11083319,13565,0,1740928019,12994.807078320002,89.43435617999785,53410.60510896 2025-03-02,15:07:01.000,61,11083265,13765,0,1740928020,12994.840759869992,89.44845444000384,53410.57017336001 2025-03-02,15:07:02.000,61,11083270,13725,0,1740928021,12994.813814629997,89.43435617999785,53410.549212000005 2025-03-02,15:07:03.000,61,11083253,13565,0,1740928022,12994.867705110002,89.44845444000384,53410.5841476 2025-03-02,15:07:04.000,61,11083245,13605,0,1740928023,12994.914859279997,89.49779834999936,53410.59113472001 2025-03-02,15:07:05.000,61,11083267,13365,0,1740928024,12994.928331900002,89.49779834999936,53410.59113472001 2025-03-02,15:07:06.000,61,11083285,13925,0,1740928025,12994.955277139998,89.47665096000128,53410.60510896 2025-03-02,15:07:07.000,61,11083261,13485,0,1740928026,12995.009167619988,89.51189660999808,53410.549212000005 2025-03-02,15:07:08.000,61,11083227,13525,0,1740928027,12995.015903929998,89.51189660999808,53410.57716048 2025-03-02,15:07:09.000,61,11083259,13565,0,1740928028,12995.076530719998,89.53304400000343,53410.598121840005 2025-03-02,15:07:10.000,61,11083254,13805,0,1740928029,12995.090003339988,89.56828965000022,53410.61908320001 2025-03-02,15:07:11.000,61,11083309,13645,0,1740928030,12995.069794409988,89.56124052000087,53410.56318624 2025-03-02,15:07:12.000,61,11083262,13485,0,1740928031,12995.116948579998,89.54714226000215,53410.60510896 2025-03-02,15:07:13.000,61,11083243,13565,0,1740928032,12995.130421199989,89.51894574000471,53410.63305744 2025-03-02,15:07:14.000,61,11083292,13765,0,1740928033,12995.170839059989,89.52599487000407,53410.59113472001 2025-03-02,15:07:15.000,61,11083280,13405,0,1740928034,12995.184311679994,89.51894574000471,53410.612096079996 2025-03-02,15:07:16.000,61,11083261,13645,0,1740928035,12995.231465849989,89.51894574000471,53410.67498016 2025-03-02,15:07:17.000,61,11083301,13885,0,1740928036,12995.238202159999,89.46960183000192,53410.63305744 2025-03-02,15:07:18.000,61,11083315,13965,0,1740928037,12995.27188370999,89.46255270000256,53410.66100592001 2025-03-02,15:07:19.000,61,11083297,13405,0,1740928038,12995.325774189994,89.43435617999785,53410.63305744 2025-03-02,15:07:20.000,61,11083292,13845,0,1740928039,12995.345983119994,89.39911053000105,53410.68196728 2025-03-02,15:07:21.000,61,11083296,13445,0,1740928040,12995.37292835999,89.37091401000362,53410.69594152 2025-03-02,15:07:22.000,61,11083280,13525,0,1740928041,12995.366192049994,89.3920614000017,53410.68895440001 2025-03-02,15:07:23.000,61,11083241,13445,0,1740928042,12995.41334621999,89.33566835999954,53410.68895440001 2025-03-02,15:07:24.000,61,11083284,13285,0,1740928043,12995.406609909995,89.29337358000339,53410.6540188 2025-03-02,15:07:25.000,61,11083328,13645,0,1740928044,12995.406609909995,89.28632445000403,53410.69594152 2025-03-02,15:07:26.000,61,11083270,13485,0,1740928045,12995.45376407999,89.30042271000275,53410.716902880005 2025-03-02,15:07:27.000,61,11083282,13565,0,1740928046,12995.45376407999,89.30747184000211,53410.73087712 2025-03-02,15:07:28.000,61,11083263,13565,0,1740928047,12995.47397300999,89.30042271000275,53410.73786424001 2025-03-02,15:07:29.000,61,11083244,13645,0,1740928048,12995.467236699995,89.25107879999996,53410.69594152 2025-03-02,15:07:30.000,61,11083351,13765,0,1740928049,12995.487445629995,89.27222618999804,53410.73087712 2025-03-02,15:07:31.000,61,11083305,13525,0,1740928050,12995.507654559995,89.28632445000403,53410.70991576001 2025-03-02,15:07:32.000,61,11083299,13485,0,1740928051,12995.50091825,89.28632445000403,53410.75882560001 2025-03-02,15:07:33.000,61,11083251,13685,0,1740928052,12995.50091825,89.27222618999804,53410.70991576001 2025-03-02,15:07:34.000,61,11083287,13605,0,1740928053,12995.507654559995,89.30042271000275,53410.68895440001 2025-03-02,15:07:35.000,61,11083277,13565,0,1740928054,12995.527863489995,89.34976661999826,53410.73087712 2025-03-02,15:07:36.000,61,11083255,13685,0,1740928055,12995.507654559995,89.3427174899989,53410.73786424001 2025-03-02,15:07:37.000,61,11083316,14005,0,1740928056,12995.51439086999,89.3427174899989,53410.73786424001 2025-03-02,15:07:38.000,61,11083294,13485,0,1740928057,12995.50091825,89.36386488000426,53410.74485136 2025-03-02,15:07:39.000,61,11083277,13605,0,1740928058,12995.50091825,89.34976661999826,53410.75882560001 2025-03-02,15:07:40.000,61,11083265,13245,0,1740928059,12995.50091825,89.32861923000019,53410.70292864 2025-03-02,15:07:41.000,61,11083273,13565,0,1740928060,12995.487445629995,89.33566835999954,53410.66100592001 2025-03-02,15:07:42.000,61,11083249,13525,0,1740928061,12995.507654559995,89.3568157500049,53410.74485136 2025-03-02,15:07:43.000,61,11083294,13325,0,1740928062,12995.507654559995,89.33566835999954,53410.72389 2025-03-02,15:07:44.000,61,11083306,13245,0,1740928063,12995.507654559995,89.3568157500049,53410.667993040006 2025-03-02,15:07:45.000,61,11083295,13565,0,1740928064,12995.507654559995,89.34976661999826,53410.70292864 2025-03-02,15:07:46.000,61,11083299,13965,0,1740928065,12995.52112718,89.28632445000403,53410.72389 2025-03-02,15:07:47.000,61,11083296,13645,0,1740928066,12995.51439086999,89.3427174899989,53410.74485136 2025-03-02,15:07:48.000,61,11083315,13405,0,1740928067,12995.51439086999,89.33566835999954,53410.84965816 2025-03-02,15:07:49.000,61,11083299,13605,0,1740928068,12995.548072419995,89.30042271000275,53410.814722560004 2025-03-02,15:07:50.000,61,11083295,13445,0,1740928069,12995.507654559995,89.32157010000083,53410.835683920006 2025-03-02,15:07:51.000,61,11083267,13725,0,1740928070,12995.47397300999,89.31452097000147,53410.85664528001 2025-03-02,15:07:52.000,61,11083270,13565,0,1740928071,12995.47397300999,89.33566835999954,53410.84965816 2025-03-02,15:07:53.000,61,11083296,13405,0,1740928072,12995.467236699995,89.34976661999826,53410.87760664001 2025-03-02,15:07:54.000,61,11083313,13685,0,1740928073,12995.44029146,89.32157010000083,53410.884593760005 2025-03-02,15:07:55.000,61,11083341,13725,0,1740928074,12995.44029146,89.31452097000147,53410.80074832 2025-03-02,15:07:56.000,61,11083288,13565,0,1740928075,12995.447027769995,89.30747184000211,53410.80074832 2025-03-02,15:07:57.000,61,11083328,13085,0,1740928076,12995.42008253,89.32861923000019,53410.84965816 2025-03-02,15:07:58.000,61,11083290,13245,0,1740928077,12995.447027769995,89.32157010000083,53410.82170968 2025-03-02,15:07:59.000,61,11083278,13445,0,1740928078,12995.447027769995,89.28632445000403,53410.84267104 2025-03-02,15:08:00.000,61,11083279,13285,0,1740928079,12995.447027769995,89.29337358000339,53410.87061952 2025-03-02,15:08:01.000,61,11083295,13845,0,1740928080,12995.43355514999,89.25812792999932,53410.835683920006 2025-03-02,15:08:02.000,61,11083270,13645,0,1740928081,12995.386400979995,89.26517705999868,53410.89158088 2025-03-02,15:08:03.000,61,11083286,13565,0,1740928082,12995.35945574,89.2440296700006,53410.84965816 2025-03-02,15:08:04.000,61,11083274,13405,0,1740928083,12995.366192049994,89.17353836999973,53410.89158088 2025-03-02,15:08:05.000,61,11083348,13245,0,1740928084,12995.345983119994,89.17353836999973,53410.898568 2025-03-02,15:08:06.000,61,11083327,13925,0,1740928085,12995.33251049999,89.1453418500023,53410.89158088 2025-03-02,15:08:07.000,61,11083294,13365,0,1740928086,12995.305565259994,89.11714533000486,53410.90555512001 2025-03-02,15:08:08.000,61,11083283,13805,0,1740928087,12995.298828949999,89.08189968000079,53410.884593760005 2025-03-02,15:08:09.000,61,11083311,13445,0,1740928088,12995.27188370999,89.08189968000079,53410.90555512001 2025-03-02,15:08:10.000,61,11083341,13645,0,1740928089,12995.25167477999,89.07485055000143,53410.91952936 2025-03-02,15:08:11.000,61,11083297,13365,0,1740928090,12995.29209263999,89.06780142000207,53410.90555512001 2025-03-02,15:08:12.000,61,11083283,13565,0,1740928091,12995.298828949999,89.03960490000463,53410.91254224 2025-03-02,15:08:13.000,61,11083265,13565,0,1740928092,12995.33251049999,89.00435925000056,53410.87760664001 2025-03-02,15:08:14.000,61,11083281,13445,0,1740928093,12995.29209263999,89.032555769998,53410.933503600005 2025-03-02,15:08:15.000,61,11083285,13845,0,1740928094,12995.285356329994,88.9973101200012,53410.933503600005 2025-03-02,15:08:16.000,61,11083279,13605,0,1740928095,12995.278620019999,89.00435925000056,53410.92651648001 2025-03-02,15:08:17.000,61,11083286,13925,0,1740928096,12995.319037879999,89.01140837999992,53410.92651648001 2025-03-02,15:08:18.000,61,11083289,13605,0,1740928097,12995.278620019999,88.9973101200012,53410.92651648001 2025-03-02,15:08:19.000,61,11083282,13605,0,1740928098,12995.231465849989,88.9973101200012,53410.94049072 2025-03-02,15:08:20.000,61,11083245,13485,0,1740928099,12995.217993229999,88.9973101200012,53410.933503600005 2025-03-02,15:08:21.000,61,11083260,13325,0,1740928100,12995.191047989989,88.98321186000248,53410.90555512001 2025-03-02,15:08:22.000,61,11083305,13245,0,1740928101,12995.164102749994,88.97616273000313,53410.87061952 2025-03-02,15:08:23.000,61,11083312,13925,0,1740928102,12995.164102749994,89.02550663999864,53410.91952936 2025-03-02,15:08:24.000,61,11083284,13965,0,1740928103,12995.123684889993,89.01845750999928,53410.87061952 2025-03-02,15:08:25.000,61,11083247,13565,0,1740928104,12995.116948579998,89.032555769998,53410.82170968 2025-03-02,15:08:26.000,61,11083286,13485,0,1740928105,12995.116948579998,89.04665403000399,53410.89158088 2025-03-02,15:08:27.000,61,11083283,13405,0,1740928106,12995.110212269989,89.04665403000399,53410.8636324 2025-03-02,15:08:28.000,61,11083276,13245,0,1740928107,12995.076530719998,89.07485055000143,53410.835683920006 2025-03-02,15:08:29.000,61,11083296,13285,0,1740928108,12995.042849169993,89.0959979399995,53410.85664528001 2025-03-02,15:08:30.000,61,11083247,13205,0,1740928109,12995.042849169993,89.15239098000166,53410.8636324 2025-03-02,15:08:31.000,61,11083270,13405,0,1740928110,12995.022640239993,89.19468575999781,53410.835683920006 2025-03-02,15:08:32.000,61,11083282,13245,0,1740928111,12994.962013449993,89.20173489000445,53410.80074832 2025-03-02,15:08:33.000,61,11083202,13525,0,1740928112,12994.941804519993,89.2440296700006,53410.70991576001 2025-03-02,15:08:34.000,61,11083235,13645,0,1740928113,12994.914859279997,89.29337358000339,53410.73087712 2025-03-02,15:08:35.000,61,11083255,13485,0,1740928114,12994.847496180002,89.31452097000147,53410.82869680001 2025-03-02,15:08:36.000,61,11083278,13405,0,1740928115,12994.867705110002,89.36386488000426,53410.74485136 2025-03-02,15:08:37.000,61,11083298,13445,0,1740928116,12994.780133079992,89.38501227000233,53410.74485136 2025-03-02,15:08:38.000,61,11083225,13565,0,1740928117,12994.732978909997,89.44140531000448,53410.70991576001 2025-03-02,15:08:39.000,61,11083226,13445,0,1740928118,12994.712769979997,89.40615966000041,53410.72389 2025-03-02,15:08:40.000,61,11083289,13605,0,1740928119,12994.665615810001,89.4555035700032,53410.68895440001 2025-03-02,15:08:41.000,61,11083294,13725,0,1740928120,12994.604989020001,89.4555035700032,53410.6540188 2025-03-02,15:08:42.000,61,11083246,13405,0,1740928121,12994.598252709991,89.48370009000064,53410.61908320001 2025-03-02,15:08:43.000,61,11083280,13165,0,1740928122,12994.571307469996,89.51894574000471,53410.6540188 2025-03-02,15:08:44.000,61,11083268,13965,0,1740928123,12994.510680679996,89.50484747999872,53410.52126352001 2025-03-02,15:08:45.000,61,11083237,13525,0,1740928124,12994.517416989991,89.51189660999808,53410.598121840005 2025-03-02,15:08:46.000,61,11083242,13525,0,1740928125,12994.47699912999,89.51189660999808,53410.549212000005 2025-03-02,15:08:47.000,61,11083273,13405,0,1740928126,12994.450053889996,89.56828965000022,53410.56318624 2025-03-02,15:08:48.000,61,11083272,13405,0,1740928127,12994.40289972,89.56828965000022,53410.5841476 2025-03-02,15:08:49.000,61,11083230,13565,0,1740928128,12994.37595447999,89.5894370399983,53410.52126352001 2025-03-02,15:08:50.000,61,11083240,13525,0,1740928129,12994.328800309995,89.62468269000237,53410.53523776 2025-03-02,15:08:51.000,61,11083275,13405,0,1740928130,12994.30185507,89.63878095000109,53410.49331504001 2025-03-02,15:08:52.000,61,11083285,13885,0,1740928131,12994.28164614,89.66697746999853,53410.45139232001 2025-03-02,15:08:53.000,61,11083245,13365,0,1740928132,12994.26143721,89.73041964000004,53410.479340800004 2025-03-02,15:08:54.000,61,11083247,13525,0,1740928133,12994.308591379995,89.77271442000347,53410.38850824 2025-03-02,15:08:55.000,61,11083263,13605,0,1740928134,12994.27490982999,89.80796007000026,53410.42344384001 2025-03-02,15:08:56.000,61,11083258,13925,0,1740928135,12994.29511875999,89.8361565899977,53410.4094696 2025-03-02,15:08:57.000,61,11083246,13765,0,1740928136,12994.31532768999,89.82910745999834,53410.36055976 2025-03-02,15:08:58.000,61,11083255,13325,0,1740928137,12994.31532768999,89.88550050000049,53410.31863704 2025-03-02,15:08:59.000,61,11083203,13565,0,1740928138,12994.35574554999,89.92779528000392,53410.4094696 2025-03-02,15:09:00.000,61,11083250,13765,0,1740928139,12994.369218169995,89.93484441000328,53410.381521120005 2025-03-02,15:09:01.000,61,11083259,13645,0,1740928140,12994.328800309995,89.97009006000008,53410.37453400001 2025-03-02,15:09:02.000,61,11083265,13365,0,1740928141,12994.37595447999,89.9841883199988,53410.37453400001 2025-03-02,15:09:03.000,61,11083266,13725,0,1740928142,12994.369218169995,89.9841883199988,53410.332611280006 2025-03-02,15:09:04.000,61,11083266,13645,0,1740928143,12994.33553661999,90.0476304900003,53410.36754688 2025-03-02,15:09:05.000,61,11083357,13445,0,1740928144,12994.35574554999,90.05467961999966,53410.40248248001 2025-03-02,15:09:06.000,61,11083262,13725,0,1740928145,12994.328800309995,90.06877787999838,53410.37453400001 2025-03-02,15:09:07.000,61,11083287,13485,0,1740928146,12994.322064,90.10402353000245,53410.42344384001 2025-03-02,15:09:08.000,61,11083303,13645,0,1740928147,12994.29511875999,90.08992527000373,53410.42344384001 2025-03-02,15:09:09.000,61,11083243,13405,0,1740928148,12994.27490982999,90.0476304900003,53410.38850824 2025-03-02,15:09:10.000,61,11083223,13765,0,1740928149,12994.308591379995,90.08287614000437,53410.381521120005 2025-03-02,15:09:11.000,61,11083291,13405,0,1740928150,12994.27490982999,90.08992527000373,53410.37453400001 2025-03-02,15:09:12.000,61,11083274,13405,0,1740928151,12994.29511875999,90.07582700999774,53410.34658552 2025-03-02,15:09:13.000,61,11083264,13525,0,1740928152,12994.247964589995,90.08992527000373,53410.381521120005 2025-03-02,15:09:14.000,61,11083320,13565,0,1740928153,12994.247964589995,90.06172874999902,53410.38850824 2025-03-02,15:09:15.000,61,11083284,13405,0,1740928154,12994.24122828,90.06877787999838,53410.41645672 2025-03-02,15:09:16.000,61,11083288,13765,0,1740928155,12994.27490982999,90.06172874999902,53410.444405199996 2025-03-02,15:09:17.000,61,11083301,13405,0,1740928156,12994.28164614,90.07582700999774,53410.39549536 2025-03-02,15:09:18.000,61,11083265,13725,0,1740928157,12994.24122828,90.03353223000158,53410.45837944 2025-03-02,15:09:19.000,61,11083273,14045,0,1740928158,12994.22101935,90.03353223000158,53410.41645672 2025-03-02,15:09:20.000,61,11083294,13925,0,1740928159,12994.247964589995,90.06172874999902,53410.41645672 2025-03-02,15:09:21.000,61,11083310,13685,0,1740928160,12994.24122828,90.07582700999774,53410.40248248001 2025-03-02,15:09:22.000,61,11083227,13925,0,1740928161,12994.25470089999,90.08287614000437,53410.39549536 2025-03-02,15:09:23.000,61,11083276,13645,0,1740928162,12994.31532768999,90.11107266000181,53410.42344384001 2025-03-02,15:09:24.000,61,11083278,13565,0,1740928163,12994.33553661999,90.17451483000332,53410.4094696 2025-03-02,15:09:25.000,61,11083271,14005,0,1740928164,12994.328800309995,90.18861309000204,53410.430430960005 2025-03-02,15:09:26.000,61,11083243,13485,0,1740928165,12994.349009239995,90.16746570000396,53410.42344384001 2025-03-02,15:09:27.000,61,11083259,13645,0,1740928166,12994.389427099995,90.21680960999947,53410.479340800004 2025-03-02,15:09:28.000,61,11083290,13765,0,1740928167,12994.450053889996,90.23090786999819,53410.50728928 2025-03-02,15:09:29.000,61,11083275,13485,0,1740928168,12994.45679019999,90.2591043900029,53410.479340800004 2025-03-02,15:09:30.000,61,11083310,13445,0,1740928169,12994.46352651,90.27320265000162,53410.50728928 2025-03-02,15:09:31.000,61,11083253,13405,0,1740928170,12994.510680679996,90.32254656000441,53410.47235368001 2025-03-02,15:09:32.000,61,11083236,13725,0,1740928171,12994.537625919991,90.35779221000121,53410.46536656 2025-03-02,15:09:33.000,61,11083288,13645,0,1740928172,12994.551098539996,90.37189046999993,53410.479340800004 2025-03-02,15:09:34.000,61,11083281,13285,0,1740928173,12994.564571160001,90.407136120004,53410.52825064 2025-03-02,15:09:35.000,61,11083288,13805,0,1740928174,12994.618461639991,90.47762742000486,53410.50728928 2025-03-02,15:09:36.000,61,11083250,13805,0,1740928175,12994.625197950001,90.44943090000015,53410.54222488001 2025-03-02,15:09:37.000,61,11083231,13525,0,1740928176,12994.652143189996,90.46352915999887,53410.5142764 2025-03-02,15:09:38.000,61,11083306,13605,0,1740928177,12994.692561049997,90.47762742000486,53410.54222488001 2025-03-02,15:09:39.000,61,11083279,13925,0,1740928178,12994.699297359992,90.48467655000422,53410.549212000005 2025-03-02,15:09:40.000,61,11083316,13565,0,1740928179,12994.786869390002,90.49877481000294,53410.59113472001 2025-03-02,15:09:41.000,61,11083293,13445,0,1740928180,12994.854232489997,90.46352915999887,53410.59113472001 2025-03-02,15:09:42.000,61,11083240,13845,0,1740928181,12994.887914040002,90.47762742000486,53410.598121840005 2025-03-02,15:09:43.000,61,11083246,13285,0,1740928182,12994.908122970002,90.49877481000294,53410.60510896 2025-03-02,15:09:44.000,61,11083275,13245,0,1740928183,12994.962013449993,90.49877481000294,53410.60510896 2025-03-02,15:09:45.000,61,11083312,13405,0,1740928184,12994.988958690003,90.49172568000358,53410.647031680004 2025-03-02,15:09:46.000,61,11083324,13285,0,1740928185,12995.009167619988,90.49172568000358,53410.64004456001 2025-03-02,15:09:47.000,61,11083289,13605,0,1740928186,12995.029376549988,90.47762742000486,53410.68196728 2025-03-02,15:09:48.000,61,11083288,13645,0,1740928187,12995.022640239993,90.51287307000166,53410.66100592001 2025-03-02,15:09:49.000,61,11083267,13725,0,1740928188,12995.042849169993,90.5058239400023,53410.70292864 2025-03-02,15:09:50.000,61,11083279,13445,0,1740928189,12995.029376549988,90.49877481000294,53410.72389 2025-03-02,15:09:51.000,61,11083302,13245,0,1740928190,12995.063058099993,90.49877481000294,53410.66100592001 2025-03-02,15:09:52.000,61,11083294,13605,0,1740928191,12995.096739649998,90.48467655000422,53410.67498016 2025-03-02,15:09:53.000,61,11083282,13285,0,1740928192,12995.096739649998,90.52697133000038,53410.70991576001 2025-03-02,15:09:54.000,61,11083347,13765,0,1740928193,12995.170839059989,90.5410695899991,53410.716902880005 2025-03-02,15:09:55.000,61,11083283,13605,0,1740928194,12995.204520609994,90.53402045999974,53410.68895440001 2025-03-02,15:09:56.000,61,11083310,13485,0,1740928195,12995.258411089999,90.5410695899991,53410.72389 2025-03-02,15:09:57.000,61,11083324,13765,0,1740928196,12995.244938469994,90.5410695899991,53410.70991576001 2025-03-02,15:09:58.000,61,11083242,13325,0,1740928197,12995.298828949999,90.54811871999846,53410.68895440001 2025-03-02,15:09:59.000,61,11083319,13485,0,1740928198,12995.305565259994,90.61156088999996,53410.75183848 2025-03-02,15:10:00.000,61,11083310,13565,0,1740928199,12995.325774189994,90.6045117600006,53410.70292864 2025-03-02,15:10:01.000,61,11083295,13365,0,1740928200,12995.35271942999,90.59041350000189,53410.67498016 2025-03-02,15:10:02.000,61,11083341,13445,0,1740928201,12995.33924681,90.61156088999996,53410.73087712 2025-03-02,15:10:03.000,61,11083310,13525,0,1740928202,12995.345983119994,90.61861001999932,53410.75183848 2025-03-02,15:10:04.000,61,11083287,13765,0,1740928203,12995.386400979995,90.6045117600006,53410.7937612 2025-03-02,15:10:05.000,61,11083272,13245,0,1740928204,12995.366192049994,90.61156088999996,53410.77279984 2025-03-02,15:10:06.000,61,11083323,13525,0,1740928205,12995.35271942999,90.61156088999996,53410.74485136 2025-03-02,15:10:07.000,61,11083284,14045,0,1740928206,12995.305565259994,90.63270827999804,53410.74485136 2025-03-02,15:10:08.000,61,11083306,13565,0,1740928207,12995.33251049999,90.61861001999932,53410.75183848 2025-03-02,15:10:09.000,61,11083304,13805,0,1740928208,12995.31230156999,90.62565914999868,53410.72389 2025-03-02,15:10:10.000,61,11083309,13405,0,1740928209,12995.35945574,90.6538556700034,53410.77279984 2025-03-02,15:10:11.000,61,11083267,13685,0,1740928210,12995.35271942999,90.6538556700034,53410.77279984 2025-03-02,15:10:12.000,61,11083269,13205,0,1740928211,12995.35271942999,90.66090480000275,53410.765812720005 2025-03-02,15:10:13.000,61,11083247,13445,0,1740928212,12995.325774189994,90.69615044999955,53410.765812720005 2025-03-02,15:10:14.000,61,11083293,13405,0,1740928213,12995.35945574,90.68910132000019,53410.69594152 2025-03-02,15:10:15.000,61,11083232,13325,0,1740928214,12995.37966467,90.71024870999827,53410.75183848 2025-03-02,15:10:16.000,61,11083270,13685,0,1740928215,12995.386400979995,90.69615044999955,53410.77279984 2025-03-02,15:10:17.000,61,11083268,13645,0,1740928216,12995.39313728999,90.68910132000019,53410.73087712 2025-03-02,15:10:18.000,61,11083262,13925,0,1740928217,12995.39313728999,90.7172978400049,53410.73786424001 2025-03-02,15:10:19.000,61,11083279,13245,0,1740928218,12995.39313728999,90.70319957999891,53410.7937612 2025-03-02,15:10:20.000,61,11083232,13645,0,1740928219,12995.3998736,90.7172978400049,53410.75183848 2025-03-02,15:10:21.000,61,11083266,13405,0,1740928220,12995.3998736,90.7172978400049,53410.77279984 2025-03-02,15:10:22.000,61,11083283,13685,0,1740928221,12995.41334621999,90.68910132000019,53410.765812720005 2025-03-02,15:10:23.000,61,11083238,13405,0,1740928222,12995.45376407999,90.73139610000362,53410.77279984 2025-03-02,15:10:24.000,61,11083308,13405,0,1740928223,12995.43355514999,90.73139610000362,53410.77279984 2025-03-02,15:10:25.000,61,11083298,13565,0,1740928224,12995.426818839995,90.71024870999827,53410.75882560001 2025-03-02,15:10:26.000,61,11083276,13205,0,1740928225,12995.46050039,90.73139610000362,53410.835683920006 2025-03-02,15:10:27.000,61,11083290,13845,0,1740928226,12995.48070932,90.69615044999955,53410.82170968 2025-03-02,15:10:28.000,61,11083247,13565,0,1740928227,12995.50091825,90.71024870999827,53410.82869680001 2025-03-02,15:10:29.000,61,11083292,13645,0,1740928228,12995.487445629995,90.70319957999891,53410.78677408001 2025-03-02,15:10:30.000,61,11083271,13325,0,1740928229,12995.50091825,90.69615044999955,53410.84267104 2025-03-02,15:10:31.000,61,11083240,13365,0,1740928230,12995.53459979999,90.69615044999955,53410.85664528001 2025-03-02,15:10:32.000,61,11083241,13365,0,1740928231,12995.56154504,90.68205219000083,53410.80074832 2025-03-02,15:10:33.000,61,11083229,13325,0,1740928232,12995.548072419995,90.7172978400049,53410.835683920006 2025-03-02,15:10:34.000,61,11083287,13445,0,1740928233,12995.57501765999,90.70319957999891,53410.8636324 2025-03-02,15:10:35.000,61,11083257,13605,0,1740928234,12995.608699209995,90.73139610000362,53410.87760664001 2025-03-02,15:10:36.000,61,11083249,13525,0,1740928235,12995.61543551999,90.69615044999955,53410.91952936 2025-03-02,15:10:37.000,61,11083255,13405,0,1740928236,12995.68279862,90.7172978400049,53410.947477839996 2025-03-02,15:10:38.000,61,11083229,13445,0,1740928237,12995.64238076,90.69615044999955,53410.884593760005 2025-03-02,15:10:39.000,61,11083264,13405,0,1740928238,12995.61543551999,90.68910132000019,53410.87061952 2025-03-02,15:10:40.000,61,11083287,13525,0,1740928239,12995.649117069996,90.68910132000019,53410.96145208 2025-03-02,15:10:41.000,61,11083236,13245,0,1740928240,12995.63564444999,90.6538556700034,53410.9684392 2025-03-02,15:10:42.000,61,11083275,13645,0,1740928241,12995.68279862,90.62565914999868,53410.933503600005 2025-03-02,15:10:43.000,61,11083262,13765,0,1740928242,12995.66258969,90.59746263000125,53410.97542632001 2025-03-02,15:10:44.000,61,11083259,13245,0,1740928243,12995.62217183,90.56926611000381,53410.947477839996 2025-03-02,15:10:45.000,61,11083243,13285,0,1740928244,12995.61543551999,90.52697133000038,53410.98940056 2025-03-02,15:10:46.000,61,11083250,13485,0,1740928245,12995.608699209995,90.55516784999782,53411.01734904 2025-03-02,15:10:47.000,61,11083306,13245,0,1740928246,12995.61543551999,90.5410695899991,53410.99638768001 2025-03-02,15:10:48.000,61,11083284,13725,0,1740928247,12995.608699209995,90.51992220000102,53411.03132328 2025-03-02,15:10:49.000,61,11083235,13325,0,1740928248,12995.628908139995,90.49877481000294,53411.03132328 2025-03-02,15:10:50.000,61,11083258,13685,0,1740928249,12995.61543551999,90.51287307000166,53411.052284640005 2025-03-02,15:10:51.000,61,11083220,13565,0,1740928250,12995.64238076,90.53402045999974,53411.05927176 2025-03-02,15:10:52.000,61,11083262,13365,0,1740928251,12995.64238076,90.5058239400023,53411.05927176 2025-03-02,15:10:53.000,61,11083250,13245,0,1740928252,12995.61543551999,90.49172568000358,53411.05927176 2025-03-02,15:10:54.000,61,11083235,13725,0,1740928253,12995.6019629,90.51992220000102,53411.03132328 2025-03-02,15:10:55.000,61,11083226,13525,0,1740928254,12995.67606230999,90.52697133000038,53411.101194480005 2025-03-02,15:10:56.000,61,11083287,14045,0,1740928255,12995.66258969,90.5410695899991,53411.02433616001 2025-03-02,15:10:57.000,61,11083221,13765,0,1740928256,12995.70300755,90.57631524000317,53411.05927176 2025-03-02,15:10:58.000,61,11083306,13605,0,1740928257,12995.709743859996,90.54811871999846,53411.08023312 2025-03-02,15:10:59.000,61,11083238,13485,0,1740928258,12995.74342541,90.63270827999804,53411.07324600001 2025-03-02,15:11:00.000,61,11083298,13325,0,1740928259,12995.777106959991,90.63975741000468,53411.07324600001 2025-03-02,15:11:01.000,61,11083316,13565,0,1740928260,12995.756898029991,90.66795393000211,53411.08023312 2025-03-02,15:11:02.000,61,11083253,14085,0,1740928261,12995.777106959991,90.66795393000211,53411.14311720001 2025-03-02,15:11:03.000,61,11083266,13285,0,1740928262,12995.76363434,90.66090480000275,53411.115168719996 2025-03-02,15:11:04.000,61,11083277,13565,0,1740928263,12995.736689099991,90.66795393000211,53411.1780528 2025-03-02,15:11:05.000,61,11083267,13805,0,1740928264,12995.716480169991,90.67500306000147,53411.171065680006 2025-03-02,15:11:06.000,61,11083233,13645,0,1740928265,12995.70300755,90.68205219000083,53411.18503992 2025-03-02,15:11:07.000,61,11083255,13645,0,1740928266,12995.649117069996,90.67500306000147,53411.15709144 2025-03-02,15:11:08.000,61,11083270,13685,0,1740928267,12995.62217183,90.61861001999932,53411.12215584001 2025-03-02,15:11:09.000,61,11083259,13725,0,1740928268,12995.59522658999,90.61156088999996,53411.171065680006 2025-03-02,15:11:10.000,61,11083254,13565,0,1740928269,12995.59522658999,90.57631524000317,53411.171065680006 2025-03-02,15:11:11.000,61,11083287,13445,0,1740928270,12995.6019629,90.56221698000445,53411.14311720001 2025-03-02,15:11:12.000,61,11083246,13405,0,1740928271,12995.568281349995,90.51992220000102,53411.115168719996 2025-03-02,15:11:13.000,61,11083283,13965,0,1740928272,12995.54133611,90.49172568000358,53411.150104320004 2025-03-02,15:11:14.000,61,11083279,13405,0,1740928273,12995.527863489995,90.48467655000422,53411.1081816 2025-03-02,15:11:15.000,61,11083263,13405,0,1740928274,12995.548072419995,90.40008699000464,53411.14311720001 2025-03-02,15:11:16.000,61,11083222,13365,0,1740928275,12995.527863489995,90.40008699000464,53411.13613008 2025-03-02,15:11:17.000,61,11083245,13605,0,1740928276,12995.51439086999,90.37893959999928,53411.08722024 2025-03-02,15:11:18.000,61,11083248,13445,0,1740928277,12995.50091825,90.35074308000185,53411.09420736001 2025-03-02,15:11:19.000,61,11083252,13445,0,1740928278,12995.507654559995,90.31549742999778,53411.07324600001 2025-03-02,15:11:20.000,61,11083279,13605,0,1740928279,12995.51439086999,90.28730091000034,53411.05927176 2025-03-02,15:11:21.000,61,11083277,14085,0,1740928280,12995.54133611,90.28025178000098,53411.08023312 2025-03-02,15:11:22.000,61,11083290,13525,0,1740928281,12995.52112718,90.27320265000162,53411.06625888 2025-03-02,15:11:23.000,61,11083238,13725,0,1740928282,12995.55480872999,90.2943500399997,53411.03132328 2025-03-02,15:11:24.000,61,11083262,14045,0,1740928283,12995.507654559995,90.32959569000377,53411.02433616001 2025-03-02,15:11:25.000,61,11083233,13365,0,1740928284,12995.487445629995,90.35074308000185,53411.03132328 2025-03-02,15:11:26.000,61,11083260,13525,0,1740928285,12995.45376407999,90.37893959999928,53410.98940056 2025-03-02,15:11:27.000,61,11083317,13725,0,1740928286,12995.43355514999,90.43533264000143,53410.97542632001 2025-03-02,15:11:28.000,61,11083255,13405,0,1740928287,12995.41334621999,90.46352915999887,53410.982413440004 2025-03-02,15:11:29.000,61,11083315,13525,0,1740928288,12995.386400979995,90.5058239400023,53411.01036192 2025-03-02,15:11:30.000,61,11083280,13565,0,1740928289,12995.33251049999,90.51992220000102,53410.97542632001 2025-03-02,15:11:31.000,61,11083254,13485,0,1740928290,12995.33251049999,90.62565914999868,53410.96145208 2025-03-02,15:11:32.000,61,11083255,13565,0,1740928291,12995.325774189994,90.72434697000426,53410.91952936 2025-03-02,15:11:33.000,61,11083312,13405,0,1740928292,12995.285356329994,90.72434697000426,53410.90555512001 2025-03-02,15:11:34.000,61,11083281,13685,0,1740928293,12995.224729539994,90.7877891399985,53410.835683920006 2025-03-02,15:11:35.000,61,11083254,13245,0,1740928294,12995.244938469994,90.86532956999872,53410.84267104 2025-03-02,15:11:36.000,61,11083279,13565,0,1740928295,12995.170839059989,90.88647696000407,53410.84965816 2025-03-02,15:11:37.000,61,11083274,13565,0,1740928296,12995.150630129989,90.9499191299983,53410.82170968 2025-03-02,15:11:38.000,61,11083288,13405,0,1740928297,12995.170839059989,91.01336129999981,53410.884593760005 2025-03-02,15:11:39.000,61,11083271,13645,0,1740928298,12995.143893819994,91.03450868999789,53410.84267104 2025-03-02,15:11:40.000,61,11083261,13685,0,1740928299,12995.143893819994,91.07680347000132,53410.85664528001 2025-03-02,15:11:41.000,61,11083268,13605,0,1740928300,12995.110212269989,91.0979508599994,53410.78677408001 2025-03-02,15:11:42.000,61,11083288,13365,0,1740928301,12995.063058099993,91.08385260000068,53410.87061952 2025-03-02,15:11:43.000,61,11083265,13565,0,1740928302,12995.069794409988,91.14024564000283,53410.84965816 2025-03-02,15:11:44.000,61,11083228,13445,0,1740928303,12995.042849169993,91.14024564000283,53410.84267104 2025-03-02,15:11:45.000,61,11083257,13485,0,1740928304,12995.056321789998,91.12614738000411,53410.82869680001 2025-03-02,15:11:46.000,61,11083263,13765,0,1740928305,12995.069794409988,91.10499998999876,53410.7937612 2025-03-02,15:11:47.000,61,11083283,13565,0,1740928306,12995.083267029993,91.10499998999876,53410.814722560004 2025-03-02,15:11:48.000,61,11083287,13325,0,1740928307,12995.049585479988,91.0979508599994,53410.779786959996 2025-03-02,15:11:49.000,61,11083269,13605,0,1740928308,12995.069794409988,91.04155782000453,53410.765812720005 2025-03-02,15:11:50.000,61,11083267,13685,0,1740928309,12995.110212269989,91.05565608000325,53410.7937612 2025-03-02,15:11:51.000,61,11083310,13525,0,1740928310,12995.164102749994,91.02041042999917,53410.84267104 2025-03-02,15:11:52.000,61,11083269,13405,0,1740928311,12995.164102749994,91.00631217000046,53410.7937612 2025-03-02,15:11:53.000,61,11083302,13685,0,1740928312,12995.224729539994,90.97811565000302,53410.85664528001 2025-03-02,15:11:54.000,61,11083307,13445,0,1740928313,12995.244938469994,91.03450868999789,53410.82869680001 2025-03-02,15:11:55.000,61,11083296,13765,0,1740928314,12995.224729539994,90.9992630400011,53410.85664528001 2025-03-02,15:11:56.000,61,11083287,13445,0,1740928315,12995.258411089999,90.9640173900043,53410.80773544001 2025-03-02,15:11:57.000,61,11083296,13565,0,1740928316,12995.258411089999,90.98516478000238,53410.8636324 2025-03-02,15:11:58.000,61,11083317,13645,0,1740928317,12995.224729539994,90.97106652000366,53410.84267104 2025-03-02,15:11:59.000,61,11083241,13245,0,1740928318,12995.211256919989,90.97811565000302,53410.84267104 2025-03-02,15:12:00.000,61,11083303,13565,0,1740928319,12995.157366439998,90.94286999999895,53410.85664528001 2025-03-02,15:12:01.000,61,11083269,13805,0,1740928320,12995.143893819994,90.90057522000279,53410.82869680001 2025-03-02,15:12:02.000,61,11083305,13565,0,1740928321,12995.143893819994,90.85123131,53410.835683920006 2025-03-02,15:12:03.000,61,11083238,13405,0,1740928322,12995.137157509998,90.87237869999808,53410.814722560004 2025-03-02,15:12:04.000,61,11083274,13925,0,1740928323,12995.110212269989,90.84418218000064,53410.84965816 2025-03-02,15:12:05.000,61,11083235,13405,0,1740928324,12995.116948579998,90.82303479000257,53410.82869680001 2025-03-02,15:12:06.000,61,11083280,13525,0,1740928325,12995.056321789998,90.83008392000193,53410.80074832 2025-03-02,15:12:07.000,61,11083232,13565,0,1740928326,12995.130421199989,90.85828043999936,53410.835683920006 2025-03-02,15:12:08.000,61,11083259,13685,0,1740928327,12995.076530719998,90.85828043999936,53410.84267104 2025-03-02,15:12:09.000,61,11083250,13565,0,1740928328,12995.090003339988,90.85828043999936,53410.835683920006 2025-03-02,15:12:10.000,61,11083291,13925,0,1740928329,12995.076530719998,90.88647696000407,53410.84965816 2025-03-02,15:12:11.000,61,11083276,13765,0,1740928330,12995.090003339988,90.92172261000087,53410.80773544001 2025-03-02,15:12:12.000,61,11083260,13445,0,1740928331,12995.063058099993,90.92172261000087,53410.87760664001 2025-03-02,15:12:13.000,61,11083276,13525,0,1740928332,12995.036112859998,90.98516478000238,53410.835683920006 2025-03-02,15:12:14.000,61,11083268,13325,0,1740928333,12995.029376549988,91.03450868999789,53410.80773544001 2025-03-02,15:12:15.000,61,11083290,13685,0,1740928334,12995.029376549988,91.03450868999789,53410.84267104 2025-03-02,15:12:16.000,61,11083277,13405,0,1740928335,12995.036112859998,91.12614738000411,53410.87760664001 2025-03-02,15:12:17.000,61,11083323,13565,0,1740928336,12995.083267029993,91.14729477000219,53410.85664528001 2025-03-02,15:12:18.000,61,11083306,13645,0,1740928337,12995.123684889993,91.18958954999835,53410.84267104 2025-03-02,15:12:19.000,61,11083263,13605,0,1740928338,12995.143893819994,91.2107369400037,53410.87061952 2025-03-02,15:12:20.000,61,11083299,13445,0,1740928339,12995.217993229999,91.25303171999985,53410.89158088 2025-03-02,15:12:21.000,61,11083255,13565,0,1740928340,12995.27188370999,91.28122824000457,53410.85664528001 2025-03-02,15:12:22.000,61,11083246,13685,0,1740928341,12995.345983119994,91.31647389000136,53410.89158088 2025-03-02,15:12:23.000,61,11083301,13405,0,1740928342,12995.39313728999,91.35876867000479,53410.91254224 2025-03-02,15:12:24.000,61,11083296,13525,0,1740928343,12995.45376407999,91.43630909999774,53410.90555512001 2025-03-02,15:12:25.000,61,11083251,13445,0,1740928344,12995.48070932,91.46450562000246,53410.85664528001 2025-03-02,15:12:26.000,61,11083332,13245,0,1740928345,12995.52112718,91.51384952999797,53410.92651648001 2025-03-02,15:12:27.000,61,11083284,13325,0,1740928346,12995.548072419995,91.54909518000204,53410.98940056 2025-03-02,15:12:28.000,61,11083239,13205,0,1740928347,12995.57501765999,91.60548822000419,53410.933503600005 2025-03-02,15:12:29.000,61,11083262,13365,0,1740928348,12995.58175397,91.64073387000099,53410.91254224 2025-03-02,15:12:30.000,61,11083270,13485,0,1740928349,12995.62217183,91.64073387000099,53410.96145208 2025-03-02,15:12:31.000,61,11083279,13565,0,1740928350,12995.61543551999,91.66893038999842,53410.97542632001 2025-03-02,15:12:32.000,61,11083274,13565,0,1740928351,12995.70300755,91.6548321299997,53411.01734904 2025-03-02,15:12:33.000,61,11083271,13405,0,1740928352,12995.70300755,91.64073387000099,53411.01036192 2025-03-02,15:12:34.000,61,11083323,13645,0,1740928353,12995.74342541,91.67597951999778,53411.003374800006 2025-03-02,15:12:35.000,61,11083301,13645,0,1740928354,12995.729952789996,91.69007778000378,53411.003374800006 2025-03-02,15:12:36.000,61,11083274,13525,0,1740928355,12995.783843270001,91.71827430000121,53410.9684392 2025-03-02,15:12:37.000,61,11083317,13285,0,1740928356,12995.817524819991,91.71827430000121,53411.07324600001 2025-03-02,15:12:38.000,61,11083251,13405,0,1740928357,12995.871415299996,91.73237255999993,53411.08023312 2025-03-02,15:12:39.000,61,11083297,13365,0,1740928358,12995.932042089997,91.76056908000464,53411.08722024 2025-03-02,15:12:40.000,61,11083315,13765,0,1740928359,12995.952251019997,91.767618210004,53411.1081816 2025-03-02,15:12:41.000,61,11083258,13485,0,1740928360,12995.992668879997,91.76056908000464,53411.14311720001 2025-03-02,15:12:42.000,61,11083298,13325,0,1740928361,12996.046559360002,91.78876560000208,53411.09420736001 2025-03-02,15:12:43.000,61,11083291,13765,0,1740928362,12996.107186150002,91.78876560000208,53411.101194480005 2025-03-02,15:12:44.000,61,11083272,13285,0,1740928363,12996.147604010002,91.82401124999888,53411.14311720001 2025-03-02,15:12:45.000,61,11083297,13365,0,1740928364,12996.188021870003,91.87335516000167,53411.115168719996 2025-03-02,15:12:46.000,61,11083312,13845,0,1740928365,12996.208230800003,91.90860080999846,53411.15709144 2025-03-02,15:12:47.000,61,11083299,13325,0,1740928366,12996.275593899998,91.94384646000253,53411.1780528 2025-03-02,15:12:48.000,61,11083313,13485,0,1740928367,12996.316011759998,92.0143377600034,53411.150104320004 2025-03-02,15:12:49.000,61,11083335,13725,0,1740928368,12996.342956999993,92.0143377600034,53411.219975520005 2025-03-02,15:12:50.000,61,11083292,13765,0,1740928369,12996.444001649994,92.09892732000299,53411.22696264 2025-03-02,15:12:51.000,61,11083285,13285,0,1740928370,12996.450737959989,92.18351688000257,53411.20600128 2025-03-02,15:12:52.000,61,11083296,13565,0,1740928371,12996.464210579994,92.25400818000344,53411.23394976 2025-03-02,15:12:53.000,61,11083275,13805,0,1740928372,12996.504628439994,92.34564687000238,53411.247924 2025-03-02,15:12:54.000,61,11083290,13405,0,1740928373,12996.524837369994,92.38794164999854,53411.25491112 2025-03-02,15:12:55.000,61,11083306,13565,0,1740928374,12996.49115581999,92.43023643000197,53411.29683384 2025-03-02,15:12:56.000,61,11083273,13445,0,1740928375,12996.504628439994,92.52187512000091,53411.28984672001 2025-03-02,15:12:57.000,61,11083245,13645,0,1740928376,12996.477683199999,92.5712190300037,53411.268885360005 2025-03-02,15:12:58.000,61,11083283,13605,0,1740928377,12996.49115581999,92.64875946000393,53411.317795200004 2025-03-02,15:12:59.000,61,11083302,13485,0,1740928378,12996.497892129999,92.7192507600048,53411.338756560006 2025-03-02,15:13:00.000,61,11083273,13725,0,1740928379,12996.497892129999,92.77564379999967,53411.338756560006 2025-03-02,15:13:01.000,61,11083305,13645,0,1740928380,12996.55851892,92.79679118999775,53411.38067928001 2025-03-02,15:13:02.000,61,11083257,13285,0,1740928381,12996.55178260999,92.83908597000118,53411.387666400005 2025-03-02,15:13:03.000,61,11083246,13405,0,1740928382,12996.585464159994,92.88138075000461,53411.3527308 2025-03-02,15:13:04.000,61,11083263,13765,0,1740928383,12996.605673089995,92.9166264000014,53411.39465352 2025-03-02,15:13:05.000,61,11083296,13885,0,1740928384,12996.59893678,92.9518720499982,53411.40164064 2025-03-02,15:13:06.000,61,11083258,13445,0,1740928385,12996.63261832999,93.00826509000035,53411.36670504 2025-03-02,15:13:07.000,61,11083250,13805,0,1740928386,12996.65956357,93.05760900000314,53411.41561488 2025-03-02,15:13:08.000,61,11083259,13925,0,1740928387,12996.67303618999,93.08580552000058,53411.52042168 2025-03-02,15:13:09.000,61,11083283,13525,0,1740928388,12996.69324511999,93.12810030000401,53411.436576240005 2025-03-02,15:13:10.000,61,11083247,13725,0,1740928389,12996.726926669995,93.14924769000208,53411.46452472 2025-03-02,15:13:11.000,61,11083242,13645,0,1740928390,12996.80102608,93.19154246999824,53411.47151184 2025-03-02,15:13:12.000,61,11083282,13165,0,1740928391,12996.787553459995,93.22678812000231,53411.54837016001 2025-03-02,15:13:13.000,61,11083223,13645,0,1740928392,12996.82123501,93.29023029000382,53411.56933152 2025-03-02,15:13:14.000,61,11083252,13725,0,1740928393,12996.81449869999,93.26908289999847,53411.56933152 2025-03-02,15:13:15.000,61,11083263,13845,0,1740928394,12996.80102608,93.29727942000318,53411.62522848001 2025-03-02,15:13:16.000,61,11083223,13125,0,1740928395,12996.79428976999,93.36072159000469,53411.53439592 2025-03-02,15:13:17.000,61,11083224,13285,0,1740928396,12996.82123501,93.38891811000212,53411.59029288 2025-03-02,15:13:18.000,61,11083221,13605,0,1740928397,12996.807762389995,93.40301637000084,53411.59029288 2025-03-02,15:13:19.000,61,11083223,13725,0,1740928398,12996.827971319995,93.44531115000427,53411.61125424 2025-03-02,15:13:20.000,61,11083241,13405,0,1740928399,12996.848180249995,93.48760593000043,53411.63920272 2025-03-02,15:13:21.000,61,11083252,13405,0,1740928400,12996.83470762999,93.48055680000107,53411.62522848001 2025-03-02,15:13:22.000,61,11083228,13885,0,1740928401,12996.86165287,93.53694984000322,53411.59728000001 2025-03-02,15:13:23.000,61,11083309,13285,0,1740928402,12996.86165287,93.54399897000258,53411.6322156 2025-03-02,15:13:24.000,61,11083246,13805,0,1740928403,12996.83470762999,93.60039201000473,53411.653176960004 2025-03-02,15:13:25.000,61,11083303,13845,0,1740928404,12996.83470762999,93.60744114000408,53411.66016408 2025-03-02,15:13:26.000,61,11083257,13445,0,1740928405,12996.827971319995,93.60744114000408,53411.63920272 2025-03-02,15:13:27.000,61,11083250,13645,0,1740928406,12996.84144394,93.60744114000408,53411.66016408 2025-03-02,15:13:28.000,61,11083267,13325,0,1740928407,12996.84144394,93.60039201000473,53411.6322156 2025-03-02,15:13:29.000,61,11083239,13885,0,1740928408,12996.827971319995,93.58629374999873,53411.66715120001 2025-03-02,15:13:30.000,61,11083241,13605,0,1740928409,12996.848180249995,93.60744114000408,53411.68112544 2025-03-02,15:13:31.000,61,11083337,13685,0,1740928410,12996.848180249995,93.64973592000024,53411.66715120001 2025-03-02,15:13:32.000,61,11083261,13645,0,1740928411,12996.86165287,93.66383417999896,53411.70907392 2025-03-02,15:13:33.000,61,11083276,13685,0,1740928412,12996.84144394,93.68498157000431,53411.7020868 2025-03-02,15:13:34.000,61,11083241,13245,0,1740928413,12996.86165287,93.68498157000431,53411.723048160005 2025-03-02,15:13:35.000,61,11083235,13925,0,1740928414,12996.87512548999,93.74137460999918,53411.7370224 2025-03-02,15:13:36.000,61,11083294,13965,0,1740928415,12996.87512548999,93.7202272200011,53411.69509968001 2025-03-02,15:13:37.000,61,11083224,13765,0,1740928416,12996.89533441999,93.7202272200011,53411.73003528 2025-03-02,15:13:38.000,61,11083313,13485,0,1740928417,12996.90207073,93.72727635000047,53411.723048160005 2025-03-02,15:13:39.000,61,11083241,13725,0,1740928418,12996.868389179996,93.73432547999982,53411.76497088001 2025-03-02,15:13:40.000,61,11083265,13845,0,1740928419,12996.888598109996,93.7202272200011,53411.77894512 2025-03-02,15:13:41.000,61,11083297,13925,0,1740928420,12996.89533441999,93.7554728699979,53411.79990648 2025-03-02,15:13:42.000,61,11083301,13685,0,1740928421,12996.90207073,93.73432547999982,53411.81388072001 2025-03-02,15:13:43.000,61,11083192,13605,0,1740928422,12996.90207073,93.72727635000047,53411.79291936001 2025-03-02,15:13:44.000,61,11083251,13565,0,1740928423,12996.908807039996,93.70612896000239,53411.83484208001 2025-03-02,15:13:45.000,61,11083266,13525,0,1740928424,12996.92227966,93.73432547999982,53411.81388072001 2025-03-02,15:13:46.000,61,11083283,13245,0,1740928425,12996.94248859,93.74842373999854,53411.82785496 2025-03-02,15:13:47.000,61,11083270,13925,0,1740928426,12996.955961209991,93.74137460999918,53411.841829200006 2025-03-02,15:13:48.000,61,11083266,13605,0,1740928427,12996.98290645,93.81186591000005,53411.85580344 2025-03-02,15:13:49.000,61,11083267,13365,0,1740928428,12996.98290645,93.80481678000069,53411.86977768 2025-03-02,15:13:50.000,61,11083275,13765,0,1740928429,12996.996379069991,93.78366939000261,53411.86279056001 2025-03-02,15:13:51.000,61,11083291,13605,0,1740928430,12997.030060619996,93.79776765000133,53411.86279056001 2025-03-02,15:13:52.000,61,11083284,13245,0,1740928431,12997.070478479996,93.78366939000261,53411.85580344 2025-03-02,15:13:53.000,61,11083329,13405,0,1740928432,12997.070478479996,93.78366939000261,53411.86279056001 2025-03-02,15:13:54.000,61,11083325,13405,0,1740928433,12997.131105269997,93.79071852000197,53411.90471328 2025-03-02,15:13:55.000,61,11083318,13285,0,1740928434,12997.131105269997,93.80481678000069,53411.8767648 2025-03-02,15:13:56.000,61,11083245,13925,0,1740928435,12997.184995750002,93.83301329999813,53411.92567464 2025-03-02,15:13:57.000,61,11083330,13565,0,1740928436,12997.191732059997,93.85416069000348,53411.89772616 2025-03-02,15:13:58.000,61,11083322,13325,0,1740928437,12997.211940989997,93.84711156000412,53411.92567464 2025-03-02,15:13:59.000,61,11083285,13605,0,1740928438,12997.158050509992,93.81891503999941,53411.91868752 2025-03-02,15:14:00.000,61,11083279,13285,0,1740928439,12997.198468369992,93.8682589500022,53412.009520080006 2025-03-02,15:14:01.000,61,11083334,13525,0,1740928440,12997.171523129997,93.88940634000028,53411.98157160001 2025-03-02,15:14:02.000,61,11083234,13805,0,1740928441,12997.198468369992,93.88235721000092,53411.96759736 2025-03-02,15:14:03.000,61,11083265,13605,0,1740928442,12997.184995750002,93.91055372999836,53411.97458448 2025-03-02,15:14:04.000,61,11083288,13205,0,1740928443,12997.205204680002,93.92465199000435,53412.00253296001 2025-03-02,15:14:05.000,61,11083320,13605,0,1740928444,12997.211940989997,93.92465199000435,53411.988558720004 2025-03-02,15:14:06.000,61,11083315,13885,0,1740928445,12997.252358849997,93.85416069000348,53412.03048144001 2025-03-02,15:14:07.000,61,11083337,13805,0,1740928446,12997.252358849997,93.89645546999964,53412.04445568 2025-03-02,15:14:08.000,61,11083328,13765,0,1740928447,12997.286040400002,93.903504599999,53412.03746856 2025-03-02,15:14:09.000,61,11083268,13685,0,1740928448,12997.238886229992,93.91055372999836,53412.09336552 2025-03-02,15:14:10.000,61,11083310,13325,0,1740928449,12997.238886229992,93.93170112000371,53412.02349432 2025-03-02,15:14:11.000,61,11083275,13445,0,1740928450,12997.245622540002,93.91055372999836,53411.99554584 2025-03-02,15:14:12.000,61,11083289,13325,0,1740928451,12997.232149919997,93.91055372999836,53412.02349432 2025-03-02,15:14:13.000,61,11083283,13565,0,1740928452,12997.225413610002,93.89645546999964,53412.058429920005 2025-03-02,15:14:14.000,61,11083300,13645,0,1740928453,12997.198468369992,93.92465199000435,53412.07240416 2025-03-02,15:14:15.000,61,11083273,13485,0,1740928454,12997.184995750002,93.94579938000243,53412.0863784 2025-03-02,15:14:16.000,61,11083334,13485,0,1740928455,12997.131105269997,93.903504599999,53412.03746856 2025-03-02,15:14:17.000,61,11083303,13605,0,1740928456,12997.164786820002,93.89645546999964,53412.058429920005 2025-03-02,15:14:18.000,61,11083241,13805,0,1740928457,12997.117632649992,93.93875025000307,53412.07240416 2025-03-02,15:14:19.000,61,11083329,13405,0,1740928458,12997.117632649992,93.95284851000179,53412.058429920005 2025-03-02,15:14:20.000,61,11083281,13765,0,1740928459,12997.090687409996,93.91760285999771,53412.07240416 2025-03-02,15:14:21.000,61,11083297,13685,0,1740928460,12997.083951100001,93.91055372999836,53412.03746856 2025-03-02,15:14:22.000,61,11083325,13325,0,1740928461,12997.104160030001,93.89645546999964,53412.02349432 2025-03-02,15:14:23.000,61,11083270,13605,0,1740928462,12997.057005859991,93.903504599999,53412.02349432 2025-03-02,15:14:24.000,61,11083262,13565,0,1740928463,12997.030060619996,93.93170112000371,53412.05144280001 2025-03-02,15:14:25.000,61,11083315,13485,0,1740928464,12997.063742170001,93.93170112000371,53412.0863784 2025-03-02,15:14:26.000,61,11083261,13645,0,1740928465,12997.063742170001,93.93875025000307,53412.07240416 2025-03-02,15:14:27.000,61,11083302,13765,0,1740928466,12997.043533240001,93.97399589999986,53412.07939128001 2025-03-02,15:14:28.000,61,11083291,13325,0,1740928467,12997.050269549996,93.9669467700005,53412.02349432 2025-03-02,15:14:29.000,61,11083249,13405,0,1740928468,12997.043533240001,93.94579938000243,53412.04445568 2025-03-02,15:14:30.000,61,11083255,13685,0,1740928469,12997.023324310001,93.9669467700005,53412.0165072 2025-03-02,15:14:31.000,61,11083269,13965,0,1740928470,12996.996379069991,93.99514328999794,53412.0165072 2025-03-02,15:14:32.000,61,11083273,13565,0,1740928471,12996.94248859,94.00219242000458,53412.00253296001 2025-03-02,15:14:33.000,61,11083270,13325,0,1740928472,12996.98290645,93.9669467700005,53412.03048144001 2025-03-02,15:14:34.000,61,11083271,13845,0,1740928473,12996.908807039996,93.9669467700005,53411.97458448 2025-03-02,15:14:35.000,61,11083272,13245,0,1740928474,12996.929015969996,93.93170112000371,53412.02349432 2025-03-02,15:14:36.000,61,11083302,13765,0,1740928475,12996.89533441999,93.91760285999771,53412.009520080006 2025-03-02,15:14:37.000,61,11083240,13525,0,1740928476,12996.87512548999,93.93170112000371,53412.00253296001 2025-03-02,15:14:38.000,61,11083250,13405,0,1740928477,12996.868389179996,93.91760285999771,53412.00253296001 2025-03-02,15:14:39.000,61,11083304,13605,0,1740928478,12996.86165287,93.94579938000243,53412.00253296001 2025-03-02,15:14:40.000,61,11083219,13685,0,1740928479,12996.85491655999,93.95284851000179,53412.02349432 2025-03-02,15:14:41.000,61,11083259,13885,0,1740928480,12996.87512548999,93.94579938000243,53412.009520080006 2025-03-02,15:14:42.000,61,11083296,13765,0,1740928481,12996.8818618,94.00219242000458,53412.03746856 2025-03-02,15:14:43.000,61,11083261,13605,0,1740928482,12996.8818618,93.98809415999858,53412.03746856 2025-03-02,15:14:44.000,61,11083265,13605,0,1740928483,12996.86165287,93.97399589999986,53412.009520080006 2025-03-02,15:14:45.000,61,11083197,13845,0,1740928484,12996.86165287,94.00924155000394,53411.96061024001 2025-03-02,15:14:46.000,61,11083277,13605,0,1740928485,12996.85491655999,93.99514328999794,53411.99554584 2025-03-02,15:14:47.000,61,11083276,13645,0,1740928486,12996.85491655999,94.0162906800033,53411.988558720004 2025-03-02,15:14:48.000,61,11083249,13525,0,1740928487,12996.848180249995,94.00219242000458,53411.988558720004 2025-03-02,15:14:49.000,61,11083284,13605,0,1740928488,12996.89533441999,93.95284851000179,53411.96759736 2025-03-02,15:14:50.000,61,11083228,13925,0,1740928489,12996.935752279991,93.95284851000179,53411.988558720004 2025-03-02,15:14:51.000,61,11083249,13605,0,1740928490,12996.92227966,93.91760285999771,53411.99554584 2025-03-02,15:14:52.000,61,11083275,13525,0,1740928491,12996.89533441999,93.93170112000371,53411.99554584 2025-03-02,15:14:53.000,61,11083231,13645,0,1740928492,12996.908807039996,93.87530808000156,53411.99554584 2025-03-02,15:14:54.000,61,11083264,13685,0,1740928493,12996.969433829996,93.86120982000284,53411.96061024001 2025-03-02,15:14:55.000,61,11083271,13925,0,1740928494,12996.976170139991,93.83301329999813,53412.009520080006 2025-03-02,15:14:56.000,61,11083237,13525,0,1740928495,12996.96269752,93.82596416999877,53411.97458448 2025-03-02,15:14:57.000,61,11083271,13605,0,1740928496,12996.989642759996,93.77662026000326,53411.99554584 2025-03-02,15:14:58.000,61,11083250,13605,0,1740928497,12996.996379069991,93.76252200000454,53411.99554584 2025-03-02,15:14:59.000,61,11083301,13525,0,1740928498,12997.036796929991,93.7554728699979,53412.06541704 2025-03-02,15:15:00.000,61,11083312,13485,0,1740928499,12997.030060619996,93.7554728699979,53412.03048144001 2025-03-02,15:15:01.000,61,11083264,13325,0,1740928500,12997.009851689996,93.7202272200011,53411.946636 2025-03-02,15:15:02.000,61,11083278,13325,0,1740928501,12997.003115380001,93.69203070000367,53412.0165072 2025-03-02,15:15:03.000,61,11083267,13925,0,1740928502,12997.063742170001,93.67793243999768,53412.02349432 2025-03-02,15:15:04.000,61,11083270,13765,0,1740928503,12997.077214789992,93.67088330999832,53412.10035264001 2025-03-02,15:15:05.000,61,11083262,13765,0,1740928504,12997.083951100001,93.67088330999832,53412.04445568 2025-03-02,15:15:06.000,61,11083264,14085,0,1740928505,12997.077214789992,93.6567850499996,53412.0863784 2025-03-02,15:15:07.000,61,11083279,13485,0,1740928506,12997.104160030001,93.6215394000028,53412.04445568 2025-03-02,15:15:08.000,61,11083285,13485,0,1740928507,12997.097423719992,93.63563766000152,53412.06541704 2025-03-02,15:15:09.000,61,11083280,13525,0,1740928508,12997.124368960001,93.64268679000088,53412.0863784 2025-03-02,15:15:10.000,61,11083271,14005,0,1740928509,12997.124368960001,93.6215394000028,53412.07240416 2025-03-02,15:15:11.000,61,11083247,13685,0,1740928510,12997.137841579992,93.64973592000024,53412.07240416 2025-03-02,15:15:12.000,61,11083299,13525,0,1740928511,12997.117632649992,93.62858853000216,53412.058429920005 2025-03-02,15:15:13.000,61,11083258,14005,0,1740928512,12997.144577890002,93.62858853000216,53412.10035264001 2025-03-02,15:15:14.000,61,11083277,13525,0,1740928513,12997.124368960001,93.61449027000344,53412.07939128001 2025-03-02,15:15:15.000,61,11083282,13845,0,1740928514,12997.178259439992,93.62858853000216,53412.07939128001 2025-03-02,15:15:16.000,61,11083250,13445,0,1740928515,12997.158050509992,93.6215394000028,53412.07939128001 2025-03-02,15:15:17.000,61,11083280,13565,0,1740928516,12997.158050509992,93.60039201000473,53412.07939128001 2025-03-02,15:15:18.000,61,11083301,13445,0,1740928517,12997.158050509992,93.57924461999937,53412.0863784 2025-03-02,15:15:19.000,61,11083283,13525,0,1740928518,12997.158050509992,93.56514636000065,53412.07240416 2025-03-02,15:15:20.000,61,11083332,14005,0,1740928519,12997.164786820002,93.57924461999937,53412.10035264001 2025-03-02,15:15:21.000,61,11083259,13725,0,1740928520,12997.137841579992,93.5580972300013,53412.11432688 2025-03-02,15:15:22.000,61,11083311,13925,0,1740928521,12997.144577890002,93.53694984000322,53412.09336552 2025-03-02,15:15:23.000,61,11083248,13565,0,1740928522,12997.151314199997,93.5087533199985,53412.107339760005 2025-03-02,15:15:24.000,61,11083232,13565,0,1740928523,12997.151314199997,93.45940941000299,53412.12830112001 2025-03-02,15:15:25.000,61,11083277,13765,0,1740928524,12997.124368960001,93.42416375999892,53412.121313999996 2025-03-02,15:15:26.000,61,11083253,13605,0,1740928525,12997.137841579992,93.43121288999828,53412.14926248001 2025-03-02,15:15:27.000,61,11083236,13485,0,1740928526,12997.104160030001,93.43826202000491,53412.11432688 2025-03-02,15:15:28.000,61,11083286,13525,0,1740928527,12997.131105269997,93.43121288999828,53412.121313999996 2025-03-02,15:15:29.000,61,11083248,13765,0,1740928528,12997.137841579992,93.42416375999892,53412.16323672 2025-03-02,15:15:30.000,61,11083301,13725,0,1740928529,12997.124368960001,93.45236028000363,53412.17022384001 2025-03-02,15:15:31.000,61,11083235,14005,0,1740928530,12997.117632649992,93.44531115000427,53412.09336552 2025-03-02,15:15:32.000,61,11083279,13285,0,1740928531,12997.110896339997,93.43121288999828,53412.13528824 2025-03-02,15:15:33.000,61,11083281,13565,0,1740928532,12997.124368960001,93.41711462999956,53412.12830112001 2025-03-02,15:15:34.000,61,11083261,13565,0,1740928533,12997.090687409996,93.41711462999956,53412.177210960006 2025-03-02,15:15:35.000,61,11083288,13565,0,1740928534,12997.070478479996,93.45940941000299,53412.121313999996 2025-03-02,15:15:36.000,61,11083285,14005,0,1740928535,12997.090687409996,93.45236028000363,53412.16323672 2025-03-02,15:15:37.000,61,11083296,13605,0,1740928536,12997.090687409996,93.45236028000363,53412.13528824 2025-03-02,15:15:38.000,61,11083302,13605,0,1740928537,12997.063742170001,93.48760593000043,53412.107339760005 2025-03-02,15:15:39.000,61,11083236,13565,0,1740928538,12997.077214789992,93.48055680000107,53412.07939128001 2025-03-02,15:15:40.000,61,11083272,13485,0,1740928539,12997.070478479996,93.53694984000322,53412.13528824 2025-03-02,15:15:41.000,61,11083301,13725,0,1740928540,12997.083951100001,93.54399897000258,53412.13528824 2025-03-02,15:15:42.000,61,11083251,14085,0,1740928541,12997.083951100001,93.57219549000001,53412.12830112001 2025-03-02,15:15:43.000,61,11083273,13565,0,1740928542,12997.070478479996,93.6567850499996,53412.107339760005 2025-03-02,15:15:44.000,61,11083252,13405,0,1740928543,12997.050269549996,93.69203070000367,53412.107339760005 2025-03-02,15:15:45.000,61,11083233,13605,0,1740928544,12997.036796929991,93.73432547999982,53412.0863784 2025-03-02,15:15:46.000,61,11083286,13765,0,1740928545,12997.043533240001,93.73432547999982,53412.10035264001 2025-03-02,15:15:47.000,61,11083218,13605,0,1740928546,12997.009851689996,93.79071852000197,53412.13528824 2025-03-02,15:15:48.000,61,11083294,13765,0,1740928547,12997.003115380001,93.79071852000197,53412.11432688 2025-03-02,15:15:49.000,61,11083281,13765,0,1740928548,12996.969433829996,93.84006243000476,53412.07240416 2025-03-02,15:15:50.000,61,11083266,13685,0,1740928549,12996.92227966,93.8682589500022,53412.121313999996 2025-03-02,15:15:51.000,61,11083289,13405,0,1740928550,12996.935752279991,93.88940634000028,53412.14926248001 2025-03-02,15:15:52.000,61,11083227,13445,0,1740928551,12996.888598109996,93.88235721000092,53412.11432688 2025-03-02,15:15:53.000,61,11083264,13405,0,1740928552,12996.90207073,93.89645546999964,53412.121313999996 2025-03-02,15:15:54.000,61,11083279,13445,0,1740928553,12996.86165287,93.93170112000371,53412.14926248001 2025-03-02,15:15:55.000,61,11083339,13325,0,1740928554,12996.84144394,93.98809415999858,53412.0863784 2025-03-02,15:15:56.000,61,11083251,13685,0,1740928555,12996.83470762999,93.98809415999858,53412.06541704 2025-03-02,15:15:57.000,61,11083281,13765,0,1740928556,12996.848180249995,94.0162906800033,53412.13528824 2025-03-02,15:15:58.000,61,11083292,13445,0,1740928557,12996.84144394,94.02333981000265,53412.12830112001 2025-03-02,15:15:59.000,61,11083259,13765,0,1740928558,12996.868389179996,94.05153633000009,53412.107339760005 2025-03-02,15:16:00.000,61,11083325,13485,0,1740928559,12996.868389179996,94.10792937000224,53412.10035264001 2025-03-02,15:16:01.000,61,11083273,13565,0,1740928560,12996.85491655999,94.1149785000016,53412.107339760005 2025-03-02,15:16:02.000,61,11083315,13325,0,1740928561,12996.87512548999,94.10792937000224,53412.156249600004 2025-03-02,15:16:03.000,61,11083349,14045,0,1740928562,12996.87512548999,94.12907676000032,53412.12830112001 2025-03-02,15:16:04.000,61,11083287,13765,0,1740928563,12996.87512548999,94.2136663199999,53412.107339760005 2025-03-02,15:16:05.000,61,11083270,13445,0,1740928564,12996.85491655999,94.2136663199999,53412.11432688 2025-03-02,15:16:06.000,61,11083284,13765,0,1740928565,12996.86165287,94.19956806000118,53412.09336552 2025-03-02,15:16:07.000,61,11083318,13725,0,1740928566,12996.827971319995,94.2136663199999,53412.121313999996 2025-03-02,15:16:08.000,61,11083261,13485,0,1740928567,12996.827971319995,94.1784206700031,53412.07939128001 2025-03-02,15:16:09.000,61,11083247,13445,0,1740928568,12996.83470762999,94.14317501999903,53412.10035264001 2025-03-02,15:16:10.000,61,11083286,13365,0,1740928569,12996.807762389995,94.1502241499984,53412.07240416 2025-03-02,15:16:11.000,61,11083300,13245,0,1740928570,12996.807762389995,94.13612588999968,53412.07240416 2025-03-02,15:16:12.000,61,11083290,13525,0,1740928571,12996.82123501,94.14317501999903,53412.03746856 2025-03-02,15:16:13.000,61,11083328,13725,0,1740928572,12996.787553459995,94.10088024000288,53412.06541704 2025-03-02,15:16:14.000,61,11083298,13765,0,1740928573,12996.747135599995,94.09383111000352,53412.06541704 2025-03-02,15:16:15.000,61,11083249,13525,0,1740928574,12996.75387190999,94.09383111000352,53412.03746856 2025-03-02,15:16:16.000,61,11083241,13525,0,1740928575,12996.686508809995,94.04448720000073,53412.058429920005 2025-03-02,15:16:17.000,61,11083270,13645,0,1740928576,12996.686508809995,94.00924155000394,53412.03048144001 2025-03-02,15:16:18.000,61,11083268,13525,0,1740928577,12996.67303618999,94.00924155000394,53412.07939128001 2025-03-02,15:16:19.000,61,11083304,13965,0,1740928578,12996.686508809995,93.95284851000179,53412.06541704 2025-03-02,15:16:20.000,61,11083263,13485,0,1740928579,12996.65956357,93.93170112000371,53412.07240416 2025-03-02,15:16:21.000,61,11083269,13885,0,1740928580,12996.65956357,93.94579938000243,53412.0863784 2025-03-02,15:16:22.000,61,11083227,13725,0,1740928581,12996.65956357,93.92465199000435,53412.05144280001 2025-03-02,15:16:23.000,61,11083300,13405,0,1740928582,12996.686508809995,93.91760285999771,53412.07240416 2025-03-02,15:16:24.000,61,11083242,13845,0,1740928583,12996.666299879995,93.91760285999771,53412.04445568 2025-03-02,15:16:25.000,61,11083272,13645,0,1740928584,12996.65282725999,93.94579938000243,53412.058429920005 2025-03-02,15:16:26.000,61,11083249,13645,0,1740928585,12996.69324511999,93.93170112000371,53412.04445568 2025-03-02,15:16:27.000,61,11083284,13805,0,1740928586,12996.706717739995,93.91055372999836,53412.04445568 2025-03-02,15:16:28.000,61,11083249,13565,0,1740928587,12996.726926669995,93.91055372999836,53412.058429920005 2025-03-02,15:16:29.000,61,11083284,13605,0,1740928588,12996.76060822,93.91760285999771,53412.07939128001 2025-03-02,15:16:30.000,61,11083246,13645,0,1740928589,12996.76060822,93.91760285999771,53412.04445568 2025-03-02,15:16:31.000,61,11083214,13445,0,1740928590,12996.767344529995,93.95989764000115,53412.07240416 2025-03-02,15:16:32.000,61,11083256,13765,0,1740928591,12996.78081715,93.93875025000307,53412.06541704 2025-03-02,15:16:33.000,61,11083316,13645,0,1740928592,12996.84144394,93.95284851000179,53412.10035264001 2025-03-02,15:16:34.000,61,11083269,13645,0,1740928593,12996.81449869999,93.94579938000243,53412.0863784 2025-03-02,15:16:35.000,61,11083261,13645,0,1740928594,12996.87512548999,93.93170112000371,53412.12830112001 2025-03-02,15:16:36.000,61,11083292,13605,0,1740928595,12996.868389179996,93.92465199000435,53412.12830112001 2025-03-02,15:16:37.000,61,11083307,13725,0,1740928596,12996.908807039996,93.94579938000243,53412.121313999996 2025-03-02,15:16:38.000,61,11083281,13565,0,1740928597,12996.89533441999,93.94579938000243,53412.121313999996 2025-03-02,15:16:39.000,61,11083270,13605,0,1740928598,12996.85491655999,93.91760285999771,53412.17022384001 2025-03-02,15:16:40.000,61,11083287,13605,0,1740928599,12996.8818618,93.95284851000179,53412.14926248001 2025-03-02,15:16:41.000,61,11083267,13285,0,1740928600,12996.82123501,93.91760285999771,53412.14926248001 2025-03-02,15:16:42.000,61,11083318,13405,0,1740928601,12996.848180249995,93.903504599999,53412.19817232001 2025-03-02,15:16:43.000,61,11083331,13565,0,1740928602,12996.84144394,93.92465199000435,53412.13528824 2025-03-02,15:16:44.000,61,11083286,13525,0,1740928603,12996.85491655999,93.88235721000092,53412.16323672 2025-03-02,15:16:45.000,61,11083303,13765,0,1740928604,12996.82123501,93.88235721000092,53412.14227536 2025-03-02,15:16:46.000,61,11083255,13525,0,1740928605,12996.81449869999,93.87530808000156,53412.16323672 2025-03-02,15:16:47.000,61,11083288,13725,0,1740928606,12996.827971319995,93.85416069000348,53412.156249600004 2025-03-02,15:16:48.000,61,11083302,13365,0,1740928607,12996.81449869999,93.83301329999813,53412.18419808 2025-03-02,15:16:49.000,61,11083246,13725,0,1740928608,12996.78081715,93.81891503999941,53412.19817232001 2025-03-02,15:16:50.000,61,11083286,14085,0,1740928609,12996.77408083999,93.78366939000261,53412.19817232001 2025-03-02,15:16:51.000,61,11083279,13165,0,1740928610,12996.79428976999,93.79071852000197,53412.23310792 2025-03-02,15:16:52.000,61,11083287,13965,0,1740928611,12996.79428976999,93.7554728699979,53412.23310792 2025-03-02,15:16:53.000,61,11083259,13205,0,1740928612,12996.78081715,93.74137460999918,53412.18419808 2025-03-02,15:16:54.000,61,11083280,13445,0,1740928613,12996.76060822,93.66383417999896,53412.20515944 2025-03-02,15:16:55.000,61,11083284,13525,0,1740928614,12996.75387190999,93.68498157000431,53412.20515944 2025-03-02,15:16:56.000,61,11083262,13405,0,1740928615,12996.726926669995,93.68498157000431,53412.19817232001 2025-03-02,15:16:57.000,61,11083296,13645,0,1740928616,12996.78081715,93.67088330999832,53412.21214656 2025-03-02,15:16:58.000,61,11083319,13165,0,1740928617,12996.78081715,93.61449027000344,53412.18419808 2025-03-02,15:16:59.000,61,11083335,13245,0,1740928618,12996.747135599995,93.61449027000344,53412.18419808 2025-03-02,15:17:00.000,61,11083295,13885,0,1740928619,12996.82123501,93.6215394000028,53412.23310792 2025-03-02,15:17:01.000,61,11083261,13565,0,1740928620,12996.77408083999,93.56514636000065,53412.19817232001 2025-03-02,15:17:02.000,61,11083338,13485,0,1740928621,12996.78081715,93.55104810000194,53412.21913368001 2025-03-02,15:17:03.000,61,11083304,13845,0,1740928622,12996.767344529995,93.52990071000386,53412.21913368001 2025-03-02,15:17:04.000,61,11083320,13725,0,1740928623,12996.74039929,93.50170418999915,53412.20515944 2025-03-02,15:17:05.000,61,11083304,13725,0,1740928624,12996.74039929,93.5087533199985,53412.14926248001 2025-03-02,15:17:06.000,61,11083259,13765,0,1740928625,12996.69998143,93.46645854000235,53412.177210960006 2025-03-02,15:17:07.000,61,11083298,13845,0,1740928626,12996.726926669995,93.48055680000107,53412.156249600004 2025-03-02,15:17:08.000,61,11083268,13805,0,1740928627,12996.706717739995,93.47350767000171,53412.18419808 2025-03-02,15:17:09.000,61,11083324,13405,0,1740928628,12996.706717739995,93.43121288999828,53412.13528824 2025-03-02,15:17:10.000,61,11083263,13805,0,1740928629,12996.706717739995,93.46645854000235,53412.11432688 2025-03-02,15:17:11.000,61,11083346,13605,0,1740928630,12996.706717739995,93.47350767000171,53412.13528824 2025-03-02,15:17:12.000,61,11083312,13445,0,1740928631,12996.72019036,93.47350767000171,53412.14926248001 2025-03-02,15:17:13.000,61,11083288,13765,0,1740928632,12996.726926669995,93.49465505999979,53412.13528824 2025-03-02,15:17:14.000,61,11083295,13405,0,1740928633,12996.73366297999,93.48760593000043,53412.10035264001 2025-03-02,15:17:15.000,61,11083288,13525,0,1740928634,12996.747135599995,93.46645854000235,53412.107339760005 2025-03-02,15:17:16.000,61,11083317,13365,0,1740928635,12996.74039929,93.5087533199985,53412.107339760005 2025-03-02,15:17:17.000,61,11083293,13525,0,1740928636,12996.79428976999,93.5228515800045,53412.121313999996 2025-03-02,15:17:18.000,61,11083325,13525,0,1740928637,12996.82123501,93.51580244999786,53412.14926248001 2025-03-02,15:17:19.000,61,11083282,13485,0,1740928638,12996.827971319995,93.56514636000065,53412.14926248001 2025-03-02,15:17:20.000,61,11083284,13565,0,1740928639,12996.888598109996,93.56514636000065,53412.1911852 2025-03-02,15:17:21.000,61,11083294,13205,0,1740928640,12996.929015969996,93.57924461999937,53412.12830112001 2025-03-02,15:17:22.000,61,11083286,13605,0,1740928641,12996.949224899996,93.56514636000065,53412.19817232001 2025-03-02,15:17:23.000,61,11083304,13365,0,1740928642,12996.929015969996,93.56514636000065,53412.17022384001 2025-03-02,15:17:24.000,61,11083245,13365,0,1740928643,12996.969433829996,93.5580972300013,53412.156249600004 2025-03-02,15:17:25.000,61,11083310,13605,0,1740928644,12996.949224899996,93.61449027000344,53412.14926248001 2025-03-02,15:17:26.000,61,11083297,13285,0,1740928645,12996.976170139991,93.6215394000028,53412.14926248001 2025-03-02,15:17:27.000,61,11083236,13285,0,1740928646,12996.955961209991,93.63563766000152,53412.107339760005 2025-03-02,15:17:28.000,61,11083278,13885,0,1740928647,12996.949224899996,93.6215394000028,53412.10035264001 2025-03-02,15:17:29.000,61,11083280,13365,0,1740928648,12996.96269752,93.61449027000344,53412.10035264001 2025-03-02,15:17:30.000,61,11083234,13685,0,1740928649,12996.94248859,93.61449027000344,53412.14926248001 2025-03-02,15:17:31.000,61,11083272,13885,0,1740928650,12996.96269752,93.62858853000216,53412.24009504 2025-03-02,15:17:32.000,61,11083279,13445,0,1740928651,12996.929015969996,93.6215394000028,53412.156249600004 2025-03-02,15:17:33.000,61,11083299,13125,0,1740928652,12996.935752279991,93.60744114000408,53412.177210960006 2025-03-02,15:17:34.000,61,11083259,13405,0,1740928653,12996.908807039996,93.60039201000473,53412.177210960006 2025-03-02,15:17:35.000,61,11083275,13685,0,1740928654,12996.929015969996,93.62858853000216,53412.18419808 2025-03-02,15:17:36.000,61,11083264,13325,0,1740928655,12996.90207073,93.67088330999832,53412.17022384001 2025-03-02,15:17:37.000,61,11083233,13845,0,1740928656,12996.915543349991,93.67088330999832,53412.25406928 2025-03-02,15:17:38.000,61,11083198,14005,0,1740928657,12996.89533441999,93.67088330999832,53412.226120800005 2025-03-02,15:17:39.000,61,11083221,13365,0,1740928658,12996.888598109996,93.69203070000367,53412.20515944 2025-03-02,15:17:40.000,61,11083228,13085,0,1740928659,12996.84144394,93.69907983000303,53412.177210960006 2025-03-02,15:17:41.000,61,11083222,13765,0,1740928660,12996.827971319995,93.68498157000431,53412.18419808 2025-03-02,15:17:42.000,61,11083291,13605,0,1740928661,12996.83470762999,93.69203070000367,53412.1911852 2025-03-02,15:17:43.000,61,11083260,13445,0,1740928662,12996.81449869999,93.72727635000047,53412.17022384001 2025-03-02,15:17:44.000,61,11083256,13565,0,1740928663,12996.77408083999,93.74137460999918,53412.14227536 2025-03-02,15:17:45.000,61,11083229,13645,0,1740928664,12996.767344529995,93.76252200000454,53412.16323672 2025-03-02,15:17:46.000,61,11083254,13405,0,1740928665,12996.77408083999,93.7554728699979,53412.17022384001 2025-03-02,15:17:47.000,61,11083270,13965,0,1740928666,12996.827971319995,93.80481678000069,53412.23310792 2025-03-02,15:17:48.000,61,11083261,13485,0,1740928667,12996.81449869999,93.84006243000476,53412.18419808 2025-03-02,15:17:49.000,61,11083247,13525,0,1740928668,12996.807762389995,93.89645546999964,53412.17022384001 2025-03-02,15:17:50.000,61,11083252,13365,0,1740928669,12996.82123501,93.93170112000371,53412.226120800005 2025-03-02,15:17:51.000,61,11083244,13245,0,1740928670,12996.868389179996,93.97399589999986,53412.20515944 2025-03-02,15:17:52.000,61,11083235,13565,0,1740928671,12996.915543349991,94.02333981000265,53412.24708216001 2025-03-02,15:17:53.000,61,11083259,13565,0,1740928672,12996.949224899996,94.06563458999881,53412.24708216001 2025-03-02,15:17:54.000,61,11083265,13485,0,1740928673,12996.976170139991,94.12907676000032,53412.226120800005 2025-03-02,15:17:55.000,61,11083228,13445,0,1740928674,12996.98290645,94.20661719000054,53412.21913368001 2025-03-02,15:17:56.000,61,11083269,13845,0,1740928675,12997.016587999991,94.23481370999798,53412.24708216001 2025-03-02,15:17:57.000,61,11083210,13725,0,1740928676,12997.063742170001,94.3123541399982,53412.26804352001 2025-03-02,15:17:58.000,61,11083306,13965,0,1740928677,12997.070478479996,94.33350153000356,53412.275030640005 2025-03-02,15:17:59.000,61,11083255,13925,0,1740928678,12997.077214789992,94.39694369999779,53412.289004879996 2025-03-02,15:18:00.000,61,11083216,13525,0,1740928679,12997.063742170001,94.4251402200025,53412.30297912 2025-03-02,15:18:01.000,61,11083283,13325,0,1740928680,12997.063742170001,94.48858239000401,53412.29599200001 2025-03-02,15:18:02.000,61,11083230,13725,0,1740928681,12997.043533240001,94.49563152000337,53412.28201776 2025-03-02,15:18:03.000,61,11083206,13645,0,1740928682,12997.030060619996,94.47448412999802,53412.35188896 2025-03-02,15:18:04.000,61,11083248,13805,0,1740928683,12996.976170139991,94.48858239000401,53412.289004879996 2025-03-02,15:18:05.000,61,11083261,13765,0,1740928684,12996.969433829996,94.50268065000273,53412.3309276 2025-03-02,15:18:06.000,61,11083210,13565,0,1740928685,12996.92227966,94.50268065000273,53412.323940480004 2025-03-02,15:18:07.000,61,11083210,13765,0,1740928686,12996.89533441999,94.49563152000337,53412.344901840006 2025-03-02,15:18:08.000,61,11083212,13565,0,1740928687,12996.8818618,94.51677891000145,53412.31695336001 2025-03-02,15:18:09.000,61,11083250,13485,0,1740928688,12996.827971319995,94.48858239000401,53412.30996624 2025-03-02,15:18:10.000,61,11083244,13805,0,1740928689,12996.848180249995,94.54497542999889,53412.31695336001 2025-03-02,15:18:11.000,61,11083275,13765,0,1740928690,12996.807762389995,94.53087717000017,53412.344901840006 2025-03-02,15:18:12.000,61,11083247,13405,0,1740928691,12996.78081715,94.51677891000145,53412.26804352001 2025-03-02,15:18:13.000,61,11083273,13325,0,1740928692,12996.75387190999,94.55907369000488,53412.30297912 2025-03-02,15:18:14.000,61,11083204,13605,0,1740928693,12996.747135599995,94.55907369000488,53412.30996624 2025-03-02,15:18:15.000,61,11083254,13445,0,1740928694,12996.767344529995,94.60136847000103,53412.24009504 2025-03-02,15:18:16.000,61,11083245,13765,0,1740928695,12996.747135599995,94.62251585999911,53412.31695336001 2025-03-02,15:18:17.000,61,11083253,13925,0,1740928696,12996.706717739995,94.64366325000447,53412.26804352001 2025-03-02,15:18:18.000,61,11083226,13325,0,1740928697,12996.706717739995,94.66481064000254,53412.28201776 2025-03-02,15:18:19.000,61,11083240,13285,0,1740928698,12996.73366297999,94.65776151000318,53412.24708216001 2025-03-02,15:18:20.000,61,11083211,13365,0,1740928699,12996.75387190999,94.67890890000126,53412.30996624 2025-03-02,15:18:21.000,61,11083182,13605,0,1740928700,12996.82123501,94.65071238000382,53412.29599200001 2025-03-02,15:18:22.000,61,11083331,13525,0,1740928701,12996.908807039996,94.63661411999783,53412.29599200001 2025-03-02,15:18:23.000,61,11083284,13525,0,1740928702,12996.929015969996,94.59431934000168,53412.275030640005 2025-03-02,15:18:24.000,61,11083282,13445,0,1740928703,12996.98290645,94.5731719500036,53412.30297912 2025-03-02,15:18:25.000,61,11083329,13605,0,1740928704,12996.989642759996,94.53087717000017,53412.323940480004 2025-03-02,15:18:26.000,61,11083283,13765,0,1740928705,12997.050269549996,94.54497542999889,53412.323940480004 2025-03-02,15:18:27.000,61,11083285,13525,0,1740928706,12997.036796929991,94.53792629999953,53412.26804352001 2025-03-02,15:18:28.000,61,11083223,13405,0,1740928707,12997.090687409996,94.51677891000145,53412.26804352001 2025-03-02,15:18:29.000,61,11083231,13485,0,1740928708,12997.070478479996,94.54497542999889,53412.31695336001 2025-03-02,15:18:30.000,61,11083252,13445,0,1740928709,12997.063742170001,94.52382804000081,53412.30996624 2025-03-02,15:18:31.000,61,11083194,13765,0,1740928710,12997.063742170001,94.55907369000488,53412.24009504 2025-03-02,15:18:32.000,61,11083273,13445,0,1740928711,12996.976170139991,94.54497542999889,53412.289004879996 2025-03-02,15:18:33.000,61,11083290,13365,0,1740928712,12996.969433829996,94.55907369000488,53412.275030640005 2025-03-02,15:18:34.000,61,11083289,13405,0,1740928713,12996.915543349991,94.55907369000488,53412.30996624 2025-03-02,15:18:35.000,61,11083309,13365,0,1740928714,12996.89533441999,94.58022108000296,53412.28201776 2025-03-02,15:18:36.000,61,11083307,13685,0,1740928715,12996.827971319995,94.59431934000168,53412.24009504 2025-03-02,15:18:37.000,61,11083242,13605,0,1740928716,12996.78081715,94.59431934000168,53412.19817232001 2025-03-02,15:18:38.000,61,11083303,13285,0,1740928717,12996.82123501,94.59431934000168,53412.19817232001 2025-03-02,15:18:39.000,61,11083267,13885,0,1740928718,12996.807762389995,94.60136847000103,53412.19817232001 2025-03-02,15:18:40.000,61,11083248,13525,0,1740928719,12996.807762389995,94.58022108000296,53412.226120800005 2025-03-02,15:18:41.000,61,11083235,13685,0,1740928720,12996.787553459995,94.53087717000017,53412.26804352001 2025-03-02,15:18:42.000,61,11083311,13725,0,1740928721,12996.76060822,94.43923848000122,53412.23310792 2025-03-02,15:18:43.000,61,11083276,13485,0,1740928722,12996.787553459995,94.44628761000058,53412.1911852 2025-03-02,15:18:44.000,61,11083290,13405,0,1740928723,12996.80102608,94.33350153000356,53412.226120800005 2025-03-02,15:18:45.000,61,11083285,13685,0,1740928724,12996.807762389995,94.25596110000333,53412.25406928 2025-03-02,15:18:46.000,61,11083263,13285,0,1740928725,12996.83470762999,94.22071544999926,53412.24009504 2025-03-02,15:18:47.000,61,11083257,13685,0,1740928726,12996.81449869999,94.17137154000375,53412.24009504 2025-03-02,15:18:48.000,61,11083215,13765,0,1740928727,12996.81449869999,94.12907676000032,53412.177210960006 2025-03-02,15:18:49.000,61,11083296,13565,0,1740928728,12996.86165287,94.08678198000416,53412.275030640005 2025-03-02,15:18:50.000,61,11083240,13725,0,1740928729,12996.86165287,94.13612588999968,53412.25406928 2025-03-02,15:18:51.000,61,11083251,13285,0,1740928730,12996.89533441999,94.1149785000016,53412.21214656 2025-03-02,15:18:52.000,61,11083252,13645,0,1740928731,12996.929015969996,94.16432241000439,53412.26804352001 2025-03-02,15:18:53.000,61,11083302,13765,0,1740928732,12996.949224899996,94.20661719000054,53412.29599200001 2025-03-02,15:18:54.000,61,11083312,13765,0,1740928733,12996.94248859,94.19956806000118,53412.24708216001 2025-03-02,15:18:55.000,61,11083282,13565,0,1740928734,12996.868389179996,94.25596110000333,53412.26804352001 2025-03-02,15:18:56.000,61,11083296,13685,0,1740928735,12996.827971319995,94.27710849000141,53412.2610564 2025-03-02,15:18:57.000,61,11083275,13525,0,1740928736,12996.807762389995,94.27710849000141,53412.25406928 2025-03-02,15:18:58.000,61,11083299,13445,0,1740928737,12996.78081715,94.3123541399982,53412.29599200001 2025-03-02,15:18:59.000,61,11083284,13565,0,1740928738,12996.74039929,94.31940327000484,53412.21214656 2025-03-02,15:19:00.000,61,11083226,13645,0,1740928739,12996.72019036,94.34759979000228,53412.23310792 2025-03-02,15:19:01.000,61,11083270,13485,0,1740928740,12996.69998143,94.29120675000013,53412.2610564 2025-03-02,15:19:02.000,61,11083252,13925,0,1740928741,12996.61914571,94.25596110000333,53412.30297912 2025-03-02,15:19:03.000,61,11083281,13445,0,1740928742,12996.57872785,94.25596110000333,53412.26804352001 2025-03-02,15:19:04.000,61,11083275,13725,0,1740928743,12996.57872785,94.19956806000118,53412.30297912 2025-03-02,15:19:05.000,61,11083241,13685,0,1740928744,12996.565255229994,94.1149785000016,53412.28201776 2025-03-02,15:19:06.000,61,11083239,13565,0,1740928745,12996.55851892,94.09383111000352,53412.275030640005 2025-03-02,15:19:07.000,61,11083229,13165,0,1740928746,12996.565255229994,94.07268371999817,53412.289004879996 2025-03-02,15:19:08.000,61,11083248,13805,0,1740928747,12996.59893678,94.0797328500048,53412.3309276 2025-03-02,15:19:09.000,61,11083245,13765,0,1740928748,12996.63261832999,94.05153633000009,53412.33791472001 2025-03-02,15:19:10.000,61,11083272,13845,0,1740928749,12996.706717739995,93.98104502999922,53412.37285032 2025-03-02,15:19:11.000,61,11083234,13765,0,1740928750,12996.6797725,93.99514328999794,53412.33791472001 2025-03-02,15:19:12.000,61,11083280,13845,0,1740928751,12996.74039929,93.97399589999986,53412.3309276 2025-03-02,15:19:13.000,61,11083255,13485,0,1740928752,12996.78081715,93.98104502999922,53412.31695336001 2025-03-02,15:19:14.000,61,11083272,13805,0,1740928753,12996.77408083999,93.95989764000115,53412.30996624 2025-03-02,15:19:15.000,61,11083271,13325,0,1740928754,12996.807762389995,93.98809415999858,53412.3309276 2025-03-02,15:19:16.000,61,11083262,13805,0,1740928755,12996.83470762999,93.97399589999986,53412.35887608 2025-03-02,15:19:17.000,61,11083234,13605,0,1740928756,12996.83470762999,93.99514328999794,53412.38682456001 2025-03-02,15:19:18.000,61,11083268,13685,0,1740928757,12996.85491655999,94.00924155000394,53412.35188896 2025-03-02,15:19:19.000,61,11083265,13645,0,1740928758,12996.86165287,94.04448720000073,53412.4007988 2025-03-02,15:19:20.000,61,11083244,13725,0,1740928759,12996.8818618,94.05153633000009,53412.37285032 2025-03-02,15:19:21.000,61,11083278,13605,0,1740928760,12996.86165287,94.0797328500048,53412.42874728 2025-03-02,15:19:22.000,61,11083291,13765,0,1740928761,12996.89533441999,94.07268371999817,53412.38682456001 2025-03-02,15:19:23.000,61,11083305,13405,0,1740928762,12996.935752279991,94.09383111000352,53412.37285032 2025-03-02,15:19:24.000,61,11083227,13445,0,1740928763,12996.915543349991,94.0797328500048,53412.35887608 2025-03-02,15:19:25.000,61,11083307,13565,0,1740928764,12996.94248859,94.14317501999903,53412.36586320001 2025-03-02,15:19:26.000,61,11083280,13605,0,1740928765,12996.976170139991,94.14317501999903,53412.37983744 2025-03-02,15:19:27.000,61,11083229,13565,0,1740928766,12996.935752279991,94.14317501999903,53412.36586320001 2025-03-02,15:19:28.000,61,11083251,13405,0,1740928767,12996.955961209991,94.14317501999903,53412.37285032 2025-03-02,15:19:29.000,61,11083267,13565,0,1740928768,12996.949224899996,94.15727327999775,53412.36586320001 2025-03-02,15:19:30.000,61,11083276,13725,0,1740928769,12996.92227966,94.0797328500048,53412.393811680005 2025-03-02,15:19:31.000,61,11083265,13565,0,1740928770,12996.89533441999,94.00219242000458,53412.37983744 2025-03-02,15:19:32.000,61,11083282,13365,0,1740928771,12996.89533441999,93.98809415999858,53412.35188896 2025-03-02,15:19:33.000,61,11083295,13685,0,1740928772,12996.848180249995,93.9669467700005,53412.35887608 2025-03-02,15:19:34.000,61,11083277,13525,0,1740928773,12996.81449869999,93.97399589999986,53412.323940480004 2025-03-02,15:19:35.000,61,11083246,13645,0,1740928774,12996.73366297999,93.9669467700005,53412.25406928 2025-03-02,15:19:36.000,61,11083264,13805,0,1740928775,12996.73366297999,93.93170112000371,53412.16323672 2025-03-02,15:19:37.000,61,11083270,13565,0,1740928776,12996.75387190999,93.92465199000435,53412.226120800005 2025-03-02,15:19:38.000,61,11083251,13365,0,1740928777,12996.69998143,93.88940634000028,53412.1911852 2025-03-02,15:19:39.000,61,11083283,13685,0,1740928778,12996.71345404999,93.91055372999836,53412.19817232001 2025-03-02,15:19:40.000,61,11083239,13845,0,1740928779,12996.71345404999,93.91760285999771,53412.17022384001 2025-03-02,15:19:41.000,61,11083247,13485,0,1740928780,12996.73366297999,93.93170112000371,53412.177210960006 2025-03-02,15:19:42.000,61,11083270,14045,0,1740928781,12996.686508809995,93.95989764000115,53412.16323672 2025-03-02,15:19:43.000,61,11083273,13845,0,1740928782,12996.666299879995,93.91760285999771,53412.14926248001 2025-03-02,15:19:44.000,61,11083286,13565,0,1740928783,12996.63935464,93.94579938000243,53412.121313999996 2025-03-02,15:19:45.000,61,11083322,14005,0,1740928784,12996.63935464,93.95989764000115,53412.16323672 2025-03-02,15:19:46.000,61,11083269,13485,0,1740928785,12996.61914571,94.00924155000394,53412.14926248001 2025-03-02,15:19:47.000,61,11083245,13645,0,1740928786,12996.65282725999,94.04448720000073,53412.156249600004 2025-03-02,15:19:48.000,61,11083252,13925,0,1740928787,12996.61914571,94.06563458999881,53412.12830112001 2025-03-02,15:19:49.000,61,11083248,14085,0,1740928788,12996.59220046999,94.03743807000137,53412.07939128001 2025-03-02,15:19:50.000,61,11083238,13765,0,1740928789,12996.59893678,94.09383111000352,53412.03746856 2025-03-02,15:19:51.000,61,11083264,13645,0,1740928790,12996.59893678,94.09383111000352,53412.058429920005 2025-03-02,15:19:52.000,61,11083286,13605,0,1740928791,12996.61240939999,94.06563458999881,53412.07939128001 2025-03-02,15:19:53.000,61,11083272,13885,0,1740928792,12996.61240939999,94.10088024000288,53412.0863784 2025-03-02,15:19:54.000,61,11083307,13845,0,1740928793,12996.61240939999,94.09383111000352,53412.07939128001 2025-03-02,15:19:55.000,61,11083242,13805,0,1740928794,12996.65282725999,94.07268371999817,53412.009520080006 2025-03-02,15:19:56.000,61,11083274,13685,0,1740928795,12996.706717739995,94.05153633000009,53412.009520080006 2025-03-02,15:19:57.000,61,11083260,13605,0,1740928796,12996.77408083999,94.06563458999881,53412.02349432 2025-03-02,15:19:58.000,61,11083242,13765,0,1740928797,12996.78081715,94.04448720000073,53411.99554584 2025-03-02,15:19:59.000,61,11083247,13925,0,1740928798,12996.84144394,94.04448720000073,53412.00253296001 2025-03-02,15:20:00.000,61,11083221,13965,0,1740928799,12996.85491655999,94.03038894000201,53411.988558720004 2025-03-02,15:20:01.000,61,11083282,13925,0,1740928800,12996.89533441999,94.05153633000009,53411.97458448 2025-03-02,15:20:02.000,61,11083298,13525,0,1740928801,12996.935752279991,94.00924155000394,53412.07240416 2025-03-02,15:20:03.000,61,11083293,13845,0,1740928802,12996.969433829996,94.05153633000009,53412.09336552 2025-03-02,15:20:04.000,61,11083256,13805,0,1740928803,12996.969433829996,94.03743807000137,53412.03746856 2025-03-02,15:20:05.000,61,11083268,13845,0,1740928804,12996.969433829996,94.03743807000137,53412.10035264001 2025-03-02,15:20:06.000,61,11083225,13925,0,1740928805,12996.94248859,94.00924155000394,53412.04445568 2025-03-02,15:20:07.000,61,11083246,13765,0,1740928806,12996.92227966,94.02333981000265,53412.04445568 2025-03-02,15:20:08.000,61,11083304,13765,0,1740928807,12996.915543349991,94.02333981000265,53412.107339760005 2025-03-02,15:20:09.000,61,11083309,13565,0,1740928808,12996.82123501,94.05858545999945,53412.10035264001 2025-03-02,15:20:10.000,61,11083292,13485,0,1740928809,12996.81449869999,94.0797328500048,53412.12830112001 2025-03-02,15:20:11.000,61,11083279,13525,0,1740928810,12996.76060822,94.05153633000009,53412.10035264001 2025-03-02,15:20:12.000,61,11083222,14085,0,1740928811,12996.71345404999,94.05858545999945,53412.07939128001 2025-03-02,15:20:13.000,61,11083273,13485,0,1740928812,12996.65282725999,94.05858545999945,53412.07939128001 2025-03-02,15:20:14.000,61,11083277,13405,0,1740928813,12996.57872785,94.0797328500048,53412.058429920005 2025-03-02,15:20:15.000,61,11083238,13605,0,1740928814,12996.49115581999,94.08678198000416,53412.06541704 2025-03-02,15:20:16.000,61,11083238,13405,0,1740928815,12996.444001649994,94.03743807000137,53412.0165072 2025-03-02,15:20:17.000,61,11083239,13845,0,1740928816,12996.349693309989,94.0797328500048,53412.0165072 2025-03-02,15:20:18.000,61,11083318,13325,0,1740928817,12996.336220689998,94.02333981000265,53411.96759736 2025-03-02,15:20:19.000,61,11083244,13845,0,1740928818,12996.275593899998,94.00924155000394,53411.946636 2025-03-02,15:20:20.000,61,11083242,13565,0,1740928819,12996.228439729988,94.0162906800033,53411.99554584 2025-03-02,15:20:21.000,61,11083227,13565,0,1740928820,12996.174549249998,94.05858545999945,53411.97458448 2025-03-02,15:20:22.000,61,11083263,13525,0,1740928821,12996.194758179998,94.0162906800033,53411.92567464 2025-03-02,15:20:23.000,61,11083274,13805,0,1740928822,12996.154340319998,94.00924155000394,53411.96061024001 2025-03-02,15:20:24.000,61,11083262,13405,0,1740928823,12996.127395080002,94.0162906800033,53411.93266176001 2025-03-02,15:20:25.000,61,11083244,13565,0,1740928824,12996.127395080002,94.00924155000394,53411.91868752 2025-03-02,15:20:26.000,61,11083220,14245,0,1740928825,12996.107186150002,94.05858545999945,53411.890739040005 2025-03-02,15:20:27.000,61,11083223,13845,0,1740928826,12996.100449839993,94.07268371999817,53411.86977768 2025-03-02,15:20:28.000,61,11083259,13445,0,1740928827,12996.147604010002,94.08678198000416,53411.86279056001 2025-03-02,15:20:29.000,61,11083258,13325,0,1740928828,12996.174549249998,94.09383111000352,53411.841829200006 2025-03-02,15:20:30.000,61,11083246,13645,0,1740928829,12996.188021870003,94.10088024000288,53411.841829200006 2025-03-02,15:20:31.000,61,11083289,13645,0,1740928830,12996.221703419993,94.10792937000224,53411.86977768 2025-03-02,15:20:32.000,61,11083262,13565,0,1740928831,12996.255384969998,94.14317501999903,53411.88375192001 2025-03-02,15:20:33.000,61,11083244,13965,0,1740928832,12996.228439729988,94.1784206700031,53411.91170040001 2025-03-02,15:20:34.000,61,11083259,13565,0,1740928833,12996.241912349993,94.19956806000118,53411.91868752 2025-03-02,15:20:35.000,61,11083252,13525,0,1740928834,12996.255384969998,94.19956806000118,53411.92567464 2025-03-02,15:20:36.000,61,11083285,13485,0,1740928835,12996.208230800003,94.24891197000397,53411.84881632 2025-03-02,15:20:37.000,61,11083259,13925,0,1740928836,12996.201494489993,94.28415762000077,53411.86977768 2025-03-02,15:20:38.000,61,11083278,13245,0,1740928837,12996.147604010002,94.23481370999798,53411.83484208001 2025-03-02,15:20:39.000,61,11083278,13565,0,1740928838,12996.167812940002,94.22071544999926,53411.85580344 2025-03-02,15:20:40.000,61,11083246,13605,0,1740928839,12996.167812940002,94.22071544999926,53411.841829200006 2025-03-02,15:20:41.000,61,11083290,13565,0,1740928840,12996.147604010002,94.15727327999775,53411.84881632 2025-03-02,15:20:42.000,61,11083290,13365,0,1740928841,12996.093713529997,94.12907676000032,53411.83484208001 2025-03-02,15:20:43.000,61,11083259,13605,0,1740928842,12996.086977220002,94.12907676000032,53411.85580344 2025-03-02,15:20:44.000,61,11083270,13685,0,1740928843,12996.066768290002,94.06563458999881,53411.84881632 2025-03-02,15:20:45.000,61,11083281,13805,0,1740928844,12996.033086739997,94.05858545999945,53411.79990648 2025-03-02,15:20:46.000,61,11083309,13765,0,1740928845,12996.019614119992,94.02333981000265,53411.83484208001 2025-03-02,15:20:47.000,61,11083268,13565,0,1740928846,12996.039823049992,93.98104502999922,53411.8068936 2025-03-02,15:20:48.000,61,11083304,13805,0,1740928847,12996.053295669997,93.903504599999,53411.771958000005 2025-03-02,15:20:49.000,61,11083247,13405,0,1740928848,12996.026350430002,93.85416069000348,53411.77894512 2025-03-02,15:20:50.000,61,11083228,13605,0,1740928849,12996.019614119992,93.79776765000133,53411.8068936 2025-03-02,15:20:51.000,61,11083249,13325,0,1740928850,12996.012877809997,93.76252200000454,53411.7370224 2025-03-02,15:20:52.000,61,11083293,13605,0,1740928851,12996.039823049992,93.67793243999768,53411.771958000005 2025-03-02,15:20:53.000,61,11083292,13405,0,1740928852,12996.107186150002,93.63563766000152,53411.71606104001 2025-03-02,15:20:54.000,61,11083264,13845,0,1740928853,12996.127395080002,93.60039201000473,53411.69509968001 2025-03-02,15:20:55.000,61,11083244,13645,0,1740928854,12996.181285559993,93.58629374999873,53411.68112544 2025-03-02,15:20:56.000,61,11083289,13525,0,1740928855,12996.188021870003,93.53694984000322,53411.723048160005 2025-03-02,15:20:57.000,61,11083258,13685,0,1740928856,12996.214967109998,93.53694984000322,53411.68811256 2025-03-02,15:20:58.000,61,11083303,13685,0,1740928857,12996.248648659988,93.48055680000107,53411.73003528 2025-03-02,15:20:59.000,61,11083265,14085,0,1740928858,12996.295802829998,93.49465505999979,53411.674138320006 2025-03-02,15:21:00.000,61,11083249,13645,0,1740928859,12996.282330209993,93.47350767000171,53411.723048160005 2025-03-02,15:21:01.000,61,11083299,13765,0,1740928860,12996.322748069993,93.48760593000043,53411.64618984001 2025-03-02,15:21:02.000,61,11083265,13645,0,1740928861,12996.275593899998,93.50170418999915,53411.75099664 2025-03-02,15:21:03.000,61,11083303,13605,0,1740928862,12996.309275449988,93.55104810000194,53411.69509968001 2025-03-02,15:21:04.000,61,11083262,13605,0,1740928863,12996.289066519988,93.52990071000386,53411.723048160005 2025-03-02,15:21:05.000,61,11083232,14045,0,1740928864,12996.295802829998,93.55104810000194,53411.7020868 2025-03-02,15:21:06.000,61,11083336,13565,0,1740928865,12996.255384969998,93.56514636000065,53411.71606104001 2025-03-02,15:21:07.000,61,11083269,13325,0,1740928866,12996.282330209993,93.54399897000258,53411.723048160005 2025-03-02,15:21:08.000,61,11083287,13565,0,1740928867,12996.208230800003,93.5087533199985,53411.70907392 2025-03-02,15:21:09.000,61,11083281,13405,0,1740928868,12996.214967109998,93.45236028000363,53411.66715120001 2025-03-02,15:21:10.000,61,11083226,13565,0,1740928869,12996.167812940002,93.40301637000084,53411.71606104001 2025-03-02,15:21:11.000,61,11083310,13885,0,1740928870,12996.167812940002,93.38891811000212,53411.6322156 2025-03-02,15:21:12.000,61,11083277,13325,0,1740928871,12996.107186150002,93.35367245999805,53411.674138320006 2025-03-02,15:21:13.000,61,11083311,13365,0,1740928872,12996.127395080002,93.33252506999997,53411.68811256 2025-03-02,15:21:14.000,61,11083261,13565,0,1740928873,12996.060031979992,93.29727942000318,53411.6322156 2025-03-02,15:21:15.000,61,11083285,13605,0,1740928874,12996.060031979992,93.28318116000446,53411.63920272 2025-03-02,15:21:16.000,61,11083273,13285,0,1740928875,12996.026350430002,93.2620337699991,53411.59728000001 2025-03-02,15:21:17.000,61,11083334,13565,0,1740928876,12996.053295669997,93.21973899000295,53411.58330576 2025-03-02,15:21:18.000,61,11083271,13525,0,1740928877,12996.039823049992,93.14924769000208,53411.653176960004 2025-03-02,15:21:19.000,61,11083269,13325,0,1740928878,12996.033086739997,93.13514943000337,53411.57631864001 2025-03-02,15:21:20.000,61,11083303,13765,0,1740928879,12996.019614119992,93.0999037799993,53411.5623444 2025-03-02,15:21:21.000,61,11083290,13605,0,1740928880,12996.060031979992,93.05760900000314,53411.506447440006 2025-03-02,15:21:22.000,61,11083201,13605,0,1740928881,12996.019614119992,93.0646581300025,53411.53439592 2025-03-02,15:21:23.000,61,11083308,13525,0,1740928882,12996.026350430002,93.02941247999843,53411.54837016001 2025-03-02,15:21:24.000,61,11083283,13205,0,1740928883,12996.046559360002,92.99416683000163,53411.54138304 2025-03-02,15:21:25.000,61,11083302,13405,0,1740928884,12996.006141500002,93.02236334999907,53411.51343456 2025-03-02,15:21:26.000,61,11083285,13845,0,1740928885,12996.026350430002,92.98006857000291,53411.54837016001 2025-03-02,15:21:27.000,61,11083295,13605,0,1740928886,12995.972459949997,92.94482291999884,53411.5623444 2025-03-02,15:21:28.000,61,11083322,13245,0,1740928887,12995.945514710002,92.90957727000205,53411.506447440006 2025-03-02,15:21:29.000,61,11083323,13565,0,1740928888,12995.958987329992,92.87433161999797,53411.51343456 2025-03-02,15:21:30.000,61,11083238,13885,0,1740928889,12995.911833159997,92.87433161999797,53411.4924732 2025-03-02,15:21:31.000,61,11083321,13605,0,1740928890,12995.891624229997,92.8531842299999,53411.485486080004 2025-03-02,15:21:32.000,61,11083305,13405,0,1740928891,12995.817524819991,92.83908597000118,53411.506447440006 2025-03-02,15:21:33.000,61,11083323,13765,0,1740928892,12995.824261130001,92.79679118999775,53411.51343456 2025-03-02,15:21:34.000,61,11083314,13445,0,1740928893,12995.74342541,92.80384032000438,53411.51343456 2025-03-02,15:21:35.000,61,11083311,13605,0,1740928894,12995.76363434,92.77564379999967,53411.506447440006 2025-03-02,15:21:36.000,61,11083269,14085,0,1740928895,12995.74342541,92.7544964100016,53411.4924732 2025-03-02,15:21:37.000,61,11083281,13805,0,1740928896,12995.67606230999,92.76859467000031,53411.52740880001 2025-03-02,15:21:38.000,61,11083274,13885,0,1740928897,12995.57501765999,92.76859467000031,53411.45753760001 2025-03-02,15:21:39.000,61,11083314,13565,0,1740928898,12995.548072419995,92.78974205999839,53411.436576240005 2025-03-02,15:21:40.000,61,11083248,13925,0,1740928899,12995.49418193999,92.78974205999839,53411.44356336 2025-03-02,15:21:41.000,61,11083252,13525,0,1740928900,12995.45376407999,92.74039815000287,53411.422602 2025-03-02,15:21:42.000,61,11083285,13405,0,1740928901,12995.37966467,92.74744728000223,53411.38067928001 2025-03-02,15:21:43.000,61,11083291,13605,0,1740928902,12995.386400979995,92.69810336999944,53411.41561488 2025-03-02,15:21:44.000,61,11083327,13805,0,1740928903,12995.29209263999,92.67695598000137,53411.338756560006 2025-03-02,15:21:45.000,61,11083226,13725,0,1740928904,12995.265147399994,92.59941555000114,53411.338756560006 2025-03-02,15:21:46.000,61,11083317,13525,0,1740928905,12995.211256919989,92.53597337999963,53411.35971792001 2025-03-02,15:21:47.000,61,11083253,13525,0,1740928906,12995.177575369999,92.49367860000348,53411.338756560006 2025-03-02,15:21:48.000,61,11083324,13405,0,1740928907,12995.116948579998,92.44433469000069,53411.317795200004 2025-03-02,15:21:49.000,61,11083273,13445,0,1740928908,12995.076530719998,92.3949907799979,53411.32478232 2025-03-02,15:21:50.000,61,11083328,13285,0,1740928909,12995.049585479988,92.33154861000367,53411.30382096 2025-03-02,15:21:51.000,61,11083276,13565,0,1740928910,12995.002431309993,92.3244994800043,53411.27587248 2025-03-02,15:21:52.000,61,11083292,13765,0,1740928911,12994.928331900002,92.28220470000088,53411.21298840001 2025-03-02,15:21:53.000,61,11083278,13485,0,1740928912,12994.928331900002,92.21171340000001,53411.26189824001 2025-03-02,15:21:54.000,61,11083288,13565,0,1740928913,12994.834023559997,92.20466427000065,53411.26189824001 2025-03-02,15:21:55.000,61,11083218,13445,0,1740928914,12994.807078320002,92.19761514000129,53411.20600128 2025-03-02,15:21:56.000,61,11083238,13565,0,1740928915,12994.712769979997,92.18351688000257,53411.15709144 2025-03-02,15:21:57.000,61,11083271,13285,0,1740928916,12994.699297359992,92.18351688000257,53411.13613008 2025-03-02,15:21:58.000,61,11083278,13565,0,1740928917,12994.631934259996,92.18351688000257,53411.115168719996 2025-03-02,15:21:59.000,61,11083304,13365,0,1740928918,12994.638670569992,92.21171340000001,53411.13613008 2025-03-02,15:22:00.000,61,11083288,13725,0,1740928919,12994.631934259996,92.21171340000001,53411.13613008 2025-03-02,15:22:01.000,61,11083294,13565,0,1740928920,12994.578043779991,92.24695905000408,53411.12215584001 2025-03-02,15:22:02.000,61,11083239,13885,0,1740928921,12994.584780090001,92.20466427000065,53411.09420736001 2025-03-02,15:22:03.000,61,11083250,13405,0,1740928922,12994.571307469996,92.22581165999873,53411.115168719996 2025-03-02,15:22:04.000,61,11083269,13245,0,1740928923,12994.591516399996,92.25400818000344,53411.07324600001 2025-03-02,15:22:05.000,61,11083242,13725,0,1740928924,12994.584780090001,92.27515557000152,53411.0383104 2025-03-02,15:22:06.000,61,11083312,13925,0,1740928925,12994.578043779991,92.30335208999895,53411.04529752001 2025-03-02,15:22:07.000,61,11083234,13325,0,1740928926,12994.584780090001,92.25400818000344,53411.01734904 2025-03-02,15:22:08.000,61,11083283,13605,0,1740928927,12994.571307469996,92.23990992000472,53410.982413440004 2025-03-02,15:22:09.000,61,11083253,13405,0,1740928928,12994.584780090001,92.2963029599996,53411.003374800006 2025-03-02,15:22:10.000,61,11083213,13445,0,1740928929,12994.598252709991,92.2963029599996,53411.01036192 2025-03-02,15:22:11.000,61,11083234,13645,0,1740928930,12994.618461639991,92.30335208999895,53410.98940056 2025-03-02,15:22:12.000,61,11083246,13925,0,1740928931,12994.625197950001,92.24695905000408,53410.99638768001 2025-03-02,15:22:13.000,61,11083242,13485,0,1740928932,12994.631934259996,92.23286078999809,53411.03132328 2025-03-02,15:22:14.000,61,11083260,13605,0,1740928933,12994.625197950001,92.18351688000257,53411.01036192 2025-03-02,15:22:15.000,61,11083226,13565,0,1740928934,12994.604989020001,92.18351688000257,53411.01036192 2025-03-02,15:22:16.000,61,11083223,13325,0,1740928935,12994.645406880001,92.1623694900045,53410.99638768001 2025-03-02,15:22:17.000,61,11083261,13485,0,1740928936,12994.625197950001,92.12712384000042,53410.97542632001 2025-03-02,15:22:18.000,61,11083278,13485,0,1740928937,12994.625197950001,92.09187819000363,53410.99638768001 2025-03-02,15:22:19.000,61,11083263,13285,0,1740928938,12994.638670569992,92.07777993000491,53410.9684392 2025-03-02,15:22:20.000,61,11083225,13405,0,1740928939,12994.618461639991,92.07777993000491,53410.95446496001 2025-03-02,15:22:21.000,61,11083266,13565,0,1740928940,12994.578043779991,92.08482906000427,53410.947477839996 2025-03-02,15:22:22.000,61,11083255,13445,0,1740928941,12994.584780090001,92.07073079999827,53410.95446496001 2025-03-02,15:22:23.000,61,11083270,13565,0,1740928942,12994.530889609996,92.07073079999827,53410.95446496001 2025-03-02,15:22:24.000,61,11083278,13685,0,1740928943,12994.450053889996,92.0495834100002,53410.90555512001 2025-03-02,15:22:25.000,61,11083267,13645,0,1740928944,12994.41637233999,92.09187819000363,53410.96145208 2025-03-02,15:22:26.000,61,11083236,13445,0,1740928945,12994.39616340999,92.10597645000234,53410.90555512001 2025-03-02,15:22:27.000,61,11083236,13565,0,1740928946,12994.349009239995,92.09187819000363,53410.87760664001 2025-03-02,15:22:28.000,61,11083224,13525,0,1740928947,12994.34227293,92.1130255800017,53410.898568 2025-03-02,15:22:29.000,61,11083226,13285,0,1740928948,12994.308591379995,92.1130255800017,53410.884593760005 2025-03-02,15:22:30.000,61,11083242,13485,0,1740928949,12994.25470089999,92.10597645000234,53410.90555512001 2025-03-02,15:22:31.000,61,11083224,13565,0,1740928950,12994.23449196999,92.14122209999914,53410.87760664001 2025-03-02,15:22:32.000,61,11083267,13565,0,1740928951,12994.288382449995,92.14122209999914,53410.91254224 2025-03-02,15:22:33.000,61,11083278,13165,0,1740928952,12994.28164614,92.16941862000385,53410.85664528001 2025-03-02,15:22:34.000,61,11083248,13525,0,1740928953,12994.328800309995,92.19056601000193,53410.933503600005 2025-03-02,15:22:35.000,61,11083271,13565,0,1740928954,12994.37595447999,92.20466427000065,53410.92651648001 2025-03-02,15:22:36.000,61,11083236,13445,0,1740928955,12994.40289972,92.1482712299985,53410.91952936 2025-03-02,15:22:37.000,61,11083221,13525,0,1740928956,12994.470262819996,92.13417296999978,53410.87760664001 2025-03-02,15:22:38.000,61,11083212,13845,0,1740928957,12994.510680679996,92.15532035999786,53410.8636324 2025-03-02,15:22:39.000,61,11083222,13525,0,1740928958,12994.618461639991,92.19056601000193,53410.947477839996 2025-03-02,15:22:40.000,61,11083210,13565,0,1740928959,12994.658879499992,92.17646775000321,53410.91952936 2025-03-02,15:22:41.000,61,11083279,13845,0,1740928960,12994.685824740001,92.19761514000129,53410.94049072 2025-03-02,15:22:42.000,61,11083222,13565,0,1740928961,12994.732978909997,92.19056601000193,53410.96145208 2025-03-02,15:22:43.000,61,11083249,13365,0,1740928962,12994.732978909997,92.21171340000001,53410.91952936 2025-03-02,15:22:44.000,61,11083226,13405,0,1740928963,12994.827287250002,92.23990992000472,53410.94049072 2025-03-02,15:22:45.000,61,11083186,13365,0,1740928964,12994.813814629997,92.22581165999873,53410.982413440004 2025-03-02,15:22:46.000,61,11083261,14125,0,1740928965,12994.847496180002,92.25400818000344,53410.9684392 2025-03-02,15:22:47.000,61,11083266,13325,0,1740928966,12994.881177729992,92.25400818000344,53410.94049072 2025-03-02,15:22:48.000,61,11083257,13645,0,1740928967,12994.881177729992,92.25400818000344,53411.02433616001 2025-03-02,15:22:49.000,61,11083240,13725,0,1740928968,12994.914859279997,92.25400818000344,53410.99638768001 2025-03-02,15:22:50.000,61,11083234,13925,0,1740928969,12994.941804519993,92.25400818000344,53411.003374800006 2025-03-02,15:22:51.000,61,11083285,13805,0,1740928970,12994.935068209998,92.21171340000001,53411.01734904 2025-03-02,15:22:52.000,61,11083275,13525,0,1740928971,12995.009167619988,92.21171340000001,53411.003374800006 2025-03-02,15:22:53.000,61,11083257,13565,0,1740928972,12995.002431309993,92.21171340000001,53410.98940056 2025-03-02,15:22:54.000,61,11083201,13285,0,1740928973,12995.022640239993,92.19761514000129,53411.03132328 2025-03-02,15:22:55.000,61,11083257,13685,0,1740928974,12995.063058099993,92.18351688000257,53411.04529752001 2025-03-02,15:22:56.000,61,11083245,13565,0,1740928975,12995.096739649998,92.19761514000129,53411.04529752001 2025-03-02,15:22:57.000,61,11083231,13445,0,1740928976,12995.083267029993,92.20466427000065,53411.03132328 2025-03-02,15:22:58.000,61,11083228,13365,0,1740928977,12995.123684889993,92.19761514000129,53411.0383104 2025-03-02,15:22:59.000,61,11083223,13605,0,1740928978,12995.110212269989,92.23286078999809,53411.03132328 2025-03-02,15:23:00.000,61,11083265,13565,0,1740928979,12995.123684889993,92.25400818000344,53411.05927176 2025-03-02,15:23:01.000,61,11083220,13485,0,1740928980,12995.164102749994,92.25400818000344,53411.06625888 2025-03-02,15:23:02.000,61,11083261,13485,0,1740928981,12995.177575369999,92.25400818000344,53411.115168719996 2025-03-02,15:23:03.000,61,11083276,13765,0,1740928982,12995.143893819994,92.25400818000344,53411.06625888 2025-03-02,15:23:04.000,61,11083279,13325,0,1740928983,12995.211256919989,92.28220470000088,53411.04529752001 2025-03-02,15:23:05.000,61,11083204,13565,0,1740928984,12995.238202159999,92.28220470000088,53411.07324600001 2025-03-02,15:23:06.000,61,11083263,13605,0,1740928985,12995.258411089999,92.31040121999831,53411.052284640005 2025-03-02,15:23:07.000,61,11083271,13445,0,1740928986,12995.319037879999,92.3244994800043,53411.08722024 2025-03-02,15:23:08.000,61,11083248,13445,0,1740928987,12995.35271942999,92.34564687000238,53411.06625888 2025-03-02,15:23:09.000,61,11083251,13685,0,1740928988,12995.39313728999,92.3244994800043,53411.08023312 2025-03-02,15:23:10.000,61,11083261,13605,0,1740928989,12995.44029146,92.36679426000046,53411.06625888 2025-03-02,15:23:11.000,61,11083232,13485,0,1740928990,12995.447027769995,92.36679426000046,53411.02433616001 2025-03-02,15:23:12.000,61,11083254,13725,0,1740928991,12995.50091825,92.34564687000238,53411.08023312 2025-03-02,15:23:13.000,61,11083266,13405,0,1740928992,12995.53459979999,92.33154861000367,53411.06625888 2025-03-02,15:23:14.000,61,11083282,13645,0,1740928993,12995.55480872999,92.35269600000174,53411.08722024 2025-03-02,15:23:15.000,61,11083271,13405,0,1740928994,12995.56154504,92.31745034999767,53411.1081816 2025-03-02,15:23:16.000,61,11083261,13325,0,1740928995,12995.59522658999,92.2963029599996,53411.115168719996 2025-03-02,15:23:17.000,61,11083292,13405,0,1740928996,12995.6019629,92.28925383000023,53411.08023312 2025-03-02,15:23:18.000,61,11083258,13805,0,1740928997,12995.6019629,92.25400818000344,53411.12914296 2025-03-02,15:23:19.000,61,11083298,13245,0,1740928998,12995.61543551999,92.22581165999873,53411.14311720001 2025-03-02,15:23:20.000,61,11083328,13445,0,1740928999,12995.63564444999,92.21876252999937,53411.18503992 2025-03-02,15:23:21.000,61,11083183,13685,0,1740929000,12995.628908139995,92.22581165999873,53411.14311720001 2025-03-02,15:23:22.000,61,11083303,13485,0,1740929001,12995.649117069996,92.19761514000129,53411.150104320004 2025-03-02,15:23:23.000,61,11083251,13485,0,1740929002,12995.67606230999,92.16941862000385,53411.15709144 2025-03-02,15:23:24.000,61,11083268,13525,0,1740929003,12995.63564444999,92.17646775000321,53411.12215584001 2025-03-02,15:23:25.000,61,11083281,13565,0,1740929004,12995.69627123999,92.19056601000193,53411.12914296 2025-03-02,15:23:26.000,61,11083267,13485,0,1740929005,12995.649117069996,92.17646775000321,53411.15709144 2025-03-02,15:23:27.000,61,11083284,13685,0,1740929006,12995.689534929996,92.1482712299985,53411.09420736001 2025-03-02,15:23:28.000,61,11083261,13925,0,1740929007,12995.64238076,92.13417296999978,53411.19901416 2025-03-02,15:23:29.000,61,11083250,13885,0,1740929008,12995.63564444999,92.1130255800017,53411.20600128 2025-03-02,15:23:30.000,61,11083250,13685,0,1740929009,12995.649117069996,92.12712384000042,53411.21298840001 2025-03-02,15:23:31.000,61,11083268,13605,0,1740929010,12995.65585337999,92.08482906000427,53411.171065680006 2025-03-02,15:23:32.000,61,11083260,13525,0,1740929011,12995.64238076,92.0495834100002,53411.219975520005 2025-03-02,15:23:33.000,61,11083254,13885,0,1740929012,12995.649117069996,92.02138689000276,53411.219975520005 2025-03-02,15:23:34.000,61,11083254,13645,0,1740929013,12995.62217183,92.00728863000404,53411.219975520005 2025-03-02,15:23:35.000,61,11083257,13605,0,1740929014,12995.63564444999,91.96499385000061,53411.171065680006 2025-03-02,15:23:36.000,61,11083229,13365,0,1740929015,12995.6019629,91.94384646000253,53411.13613008 2025-03-02,15:23:37.000,61,11083282,13405,0,1740929016,12995.58175397,91.9015516799991,53411.15709144 2025-03-02,15:23:38.000,61,11083270,13605,0,1740929017,12995.51439086999,91.8663060300023,53411.14311720001 2025-03-02,15:23:39.000,61,11083257,13725,0,1740929018,12995.52112718,91.83106037999823,53411.15709144 2025-03-02,15:23:40.000,61,11083286,13325,0,1740929019,12995.50091825,91.82401124999888,53411.101194480005 2025-03-02,15:23:41.000,61,11083254,13325,0,1740929020,12995.507654559995,91.79581473000144,53411.115168719996 2025-03-02,15:23:42.000,61,11083264,13925,0,1740929021,12995.45376407999,91.74647081999865,53411.13613008 2025-03-02,15:23:43.000,61,11083244,13565,0,1740929022,12995.47397300999,91.73942168999929,53411.08722024 2025-03-02,15:23:44.000,61,11083275,13605,0,1740929023,12995.47397300999,91.73237255999993,53411.08722024 2025-03-02,15:23:45.000,61,11083279,14085,0,1740929024,12995.507654559995,91.7041760400025,53411.08722024 2025-03-02,15:23:46.000,61,11083234,13645,0,1740929025,12995.507654559995,91.69712691000313,53411.0383104 2025-03-02,15:23:47.000,61,11083287,13885,0,1740929026,12995.50091825,91.67597951999778,53411.08023312 2025-03-02,15:23:48.000,61,11083284,14085,0,1740929027,12995.49418193999,91.68302865000442,53411.05927176 2025-03-02,15:23:49.000,61,11083309,13845,0,1740929028,12995.49418193999,91.69007778000378,53411.052284640005 2025-03-02,15:23:50.000,61,11083281,13605,0,1740929029,12995.52112718,91.67597951999778,53411.07324600001 2025-03-02,15:23:51.000,61,11083295,13565,0,1740929030,12995.487445629995,91.69712691000313,53411.03132328 2025-03-02,15:23:52.000,61,11083270,13605,0,1740929031,12995.467236699995,91.73237255999993,53411.04529752001 2025-03-02,15:23:53.000,61,11083264,13405,0,1740929032,12995.47397300999,91.7041760400025,53411.08722024 2025-03-02,15:23:54.000,61,11083242,13525,0,1740929033,12995.42008253,91.64073387000099,53411.05927176 2025-03-02,15:23:55.000,61,11083286,13325,0,1740929034,12995.3998736,91.66188125999906,53411.06625888 2025-03-02,15:23:56.000,61,11083306,13605,0,1740929035,12995.3998736,91.66188125999906,53411.02433616001 2025-03-02,15:23:57.000,61,11083264,13365,0,1740929036,12995.35945574,91.63368474000163,53411.03132328 2025-03-02,15:23:58.000,61,11083287,13565,0,1740929037,12995.386400979995,91.6548321299997,53411.01734904 2025-03-02,15:23:59.000,61,11083241,13645,0,1740929038,12995.35271942999,91.61958648000291,53411.01036192 2025-03-02,15:24:00.000,61,11083255,13525,0,1740929039,12995.35271942999,91.61958648000291,53411.0383104 2025-03-02,15:24:01.000,61,11083269,13525,0,1740929040,12995.33924681,91.58434082999884,53410.97542632001 2025-03-02,15:24:02.000,61,11083243,13325,0,1740929041,12995.345983119994,91.53499692000332,53411.03132328 2025-03-02,15:24:03.000,61,11083246,13765,0,1740929042,12995.278620019999,91.51384952999797,53410.97542632001 2025-03-02,15:24:04.000,61,11083266,13405,0,1740929043,12995.298828949999,91.52794779000396,53411.01036192 2025-03-02,15:24:05.000,61,11083242,13525,0,1740929044,12995.29209263999,91.49975126999925,53410.96145208 2025-03-02,15:24:06.000,61,11083228,13525,0,1740929045,12995.278620019999,91.47860388000117,53410.96145208 2025-03-02,15:24:07.000,61,11083280,13925,0,1740929046,12995.25167477999,91.46450562000246,53410.94049072 2025-03-02,15:24:08.000,61,11083217,13365,0,1740929047,12995.244938469994,91.42925996999838,53410.92651648001 2025-03-02,15:24:09.000,61,11083275,13405,0,1740929048,12995.211256919989,91.45040736000374,53410.933503600005 2025-03-02,15:24:10.000,61,11083220,13565,0,1740929049,12995.204520609994,91.42925996999838,53410.96145208 2025-03-02,15:24:11.000,61,11083281,13605,0,1740929050,12995.184311679994,91.41516170999967,53410.91952936 2025-03-02,15:24:12.000,61,11083228,13485,0,1740929051,12995.170839059989,91.40106345000095,53410.91952936 2025-03-02,15:24:13.000,61,11083254,13325,0,1740929052,12995.184311679994,91.41516170999967,53410.94049072 2025-03-02,15:24:14.000,61,11083241,13765,0,1740929053,12995.177575369999,91.38696519000223,53410.898568 2025-03-02,15:24:15.000,61,11083251,13445,0,1740929054,12995.204520609994,91.40106345000095,53410.90555512001 2025-03-02,15:24:16.000,61,11083259,14005,0,1740929055,12995.164102749994,91.40106345000095,53410.89158088 2025-03-02,15:24:17.000,61,11083235,13805,0,1740929056,12995.130421199989,91.3446704099988,53410.82869680001 2025-03-02,15:24:18.000,61,11083286,13845,0,1740929057,12995.130421199989,91.39401432000159,53410.85664528001 2025-03-02,15:24:19.000,61,11083258,13765,0,1740929058,12995.110212269989,91.37991606000287,53410.91952936 2025-03-02,15:24:20.000,61,11083275,13565,0,1740929059,12995.069794409988,91.37286693000351,53410.84267104 2025-03-02,15:24:21.000,61,11083214,13525,0,1740929060,12995.036112859998,91.36581780000415,53410.84267104 2025-03-02,15:24:22.000,61,11083293,13685,0,1740929061,12995.056321789998,91.36581780000415,53410.835683920006 2025-03-02,15:24:23.000,61,11083245,13605,0,1740929062,12994.941804519993,91.35876867000479,53410.765812720005 2025-03-02,15:24:24.000,61,11083275,13605,0,1740929063,12994.928331900002,91.32352302000072,53410.716902880005 2025-03-02,15:24:25.000,61,11083269,14125,0,1740929064,12994.887914040002,91.32352302000072,53410.72389 2025-03-02,15:24:26.000,61,11083289,13805,0,1740929065,12994.901386659993,91.28122824000457,53410.765812720005 2025-03-02,15:24:27.000,61,11083302,14205,0,1740929066,12994.840759869992,91.30237563000264,53410.75882560001 2025-03-02,15:24:28.000,61,11083260,13925,0,1740929067,12994.834023559997,91.23893346000114,53410.75183848 2025-03-02,15:24:29.000,61,11083204,13645,0,1740929068,12994.834023559997,91.29532650000328,53410.73087712 2025-03-02,15:24:30.000,61,11083277,13805,0,1740929069,12994.834023559997,91.26712997999857,53410.70991576001 2025-03-02,15:24:31.000,61,11083260,14405,0,1740929070,12994.800342009992,91.21778607000306,53410.68895440001 2025-03-02,15:24:32.000,61,11083234,13685,0,1740929071,12994.786869390002,91.21778607000306,53410.67498016 2025-03-02,15:24:33.000,61,11083222,13765,0,1740929072,12994.820550939992,91.2459825900005,53410.68196728 2025-03-02,15:24:34.000,61,11083261,14005,0,1740929073,12994.793605699997,91.22483520000242,53410.6540188 2025-03-02,15:24:35.000,61,11083242,13765,0,1740929074,12994.759924149992,91.1966386799977,53410.63305744 2025-03-02,15:24:36.000,61,11083284,13765,0,1740929075,12994.786869390002,91.20368781000434,53410.69594152 2025-03-02,15:24:37.000,61,11083241,13605,0,1740929076,12994.786869390002,91.1966386799977,53410.6540188 2025-03-02,15:24:38.000,61,11083275,13845,0,1740929077,12994.766660460002,91.16844216000027,53410.68196728 2025-03-02,15:24:39.000,61,11083197,13965,0,1740929078,12994.732978909997,91.17549128999963,53410.5841476 2025-03-02,15:24:40.000,61,11083260,13725,0,1740929079,12994.753187839997,91.18958954999835,53410.6540188 2025-03-02,15:24:41.000,61,11083264,13885,0,1740929080,12994.732978909997,91.14729477000219,53410.61908320001 2025-03-02,15:24:42.000,61,11083279,13885,0,1740929081,12994.706033670001,91.16139303000091,53410.667993040006 2025-03-02,15:24:43.000,61,11083241,13765,0,1740929082,12994.679088429992,91.18254041999899,53410.5841476 2025-03-02,15:24:44.000,61,11083262,13885,0,1740929083,12994.672352119997,91.18254041999899,53410.61908320001 2025-03-02,15:24:45.000,61,11083268,13525,0,1740929084,12994.665615810001,91.1966386799977,53410.57716048 2025-03-02,15:24:46.000,61,11083233,13605,0,1740929085,12994.679088429992,91.1966386799977,53410.55619912 2025-03-02,15:24:47.000,61,11083252,13645,0,1740929086,12994.679088429992,91.20368781000434,53410.54222488001 2025-03-02,15:24:48.000,61,11083258,13565,0,1740929087,12994.672352119997,91.18254041999899,53410.57017336001 2025-03-02,15:24:49.000,61,11083266,13805,0,1740929088,12994.652143189996,91.22483520000242,53410.57716048 2025-03-02,15:24:50.000,61,11083272,13765,0,1740929089,12994.685824740001,91.18958954999835,53410.612096079996 2025-03-02,15:24:51.000,61,11083241,13605,0,1740929090,12994.726242600002,91.16844216000027,53410.68196728 2025-03-02,15:24:52.000,61,11083306,13685,0,1740929091,12994.692561049997,91.1966386799977,53410.69594152 2025-03-02,15:24:53.000,61,11083281,13365,0,1740929092,12994.732978909997,91.20368781000434,53410.667993040006 2025-03-02,15:24:54.000,61,11083273,13725,0,1740929093,12994.699297359992,91.2107369400037,53410.68196728 2025-03-02,15:24:55.000,61,11083247,13845,0,1740929094,12994.672352119997,91.22483520000242,53410.67498016 2025-03-02,15:24:56.000,61,11083290,13565,0,1740929095,12994.685824740001,91.1966386799977,53410.612096079996 2025-03-02,15:24:57.000,61,11083285,13485,0,1740929096,12994.692561049997,91.20368781000434,53410.61908320001 2025-03-02,15:24:58.000,61,11083293,13365,0,1740929097,12994.692561049997,91.22483520000242,53410.612096079996 2025-03-02,15:24:59.000,61,11083237,13445,0,1740929098,12994.665615810001,91.23188433000178,53410.598121840005 2025-03-02,15:25:00.000,61,11083252,13565,0,1740929099,12994.638670569992,91.2107369400037,53410.62607032 2025-03-02,15:25:01.000,61,11083258,13605,0,1740929100,12994.658879499992,91.2107369400037,53410.598121840005 2025-03-02,15:25:02.000,61,11083313,13765,0,1740929101,12994.618461639991,91.16844216000027,53410.57716048 2025-03-02,15:25:03.000,61,11083251,13885,0,1740929102,12994.652143189996,91.16139303000091,53410.61908320001 2025-03-02,15:25:04.000,61,11083280,13725,0,1740929103,12994.638670569992,91.15434390000155,53410.64004456001 2025-03-02,15:25:05.000,61,11083185,13565,0,1740929104,12994.692561049997,91.16139303000091,53410.57716048 2025-03-02,15:25:06.000,61,11083236,13725,0,1740929105,12994.652143189996,91.11909825000475,53410.55619912 2025-03-02,15:25:07.000,61,11083254,13405,0,1740929106,12994.679088429992,91.09090173000004,53410.60510896 2025-03-02,15:25:08.000,61,11083258,13485,0,1740929107,12994.685824740001,91.0627052100026,53410.60510896 2025-03-02,15:25:09.000,61,11083278,13685,0,1740929108,12994.672352119997,91.02745955999853,53410.62607032 2025-03-02,15:25:10.000,61,11083272,14045,0,1740929109,12994.706033670001,91.04860695000389,53410.57716048 2025-03-02,15:25:11.000,61,11083273,13485,0,1740929110,12994.706033670001,90.9640173900043,53410.59113472001 2025-03-02,15:25:12.000,61,11083256,13485,0,1740929111,12994.685824740001,90.95696825999767,53410.57017336001 2025-03-02,15:25:13.000,61,11083277,13565,0,1740929112,12994.712769979997,90.89352609000343,53410.55619912 2025-03-02,15:25:14.000,61,11083317,13485,0,1740929113,12994.699297359992,90.86532956999872,53410.53523776 2025-03-02,15:25:15.000,61,11083272,13725,0,1740929114,12994.658879499992,90.85123131,53410.612096079996 2025-03-02,15:25:16.000,61,11083259,13365,0,1740929115,12994.645406880001,90.83713305000128,53410.54222488001 2025-03-02,15:25:17.000,61,11083254,13685,0,1740929116,12994.611725329996,90.82303479000257,53410.598121840005 2025-03-02,15:25:18.000,61,11083313,13525,0,1740929117,12994.631934259996,90.76664175000042,53410.60510896 2025-03-02,15:25:19.000,61,11083249,13845,0,1740929118,12994.645406880001,90.7172978400049,53410.59113472001 2025-03-02,15:25:20.000,61,11083292,13565,0,1740929119,12994.604989020001,90.71024870999827,53410.598121840005 2025-03-02,15:25:21.000,61,11083297,14205,0,1740929120,12994.618461639991,90.68910132000019,53410.56318624 2025-03-02,15:25:22.000,61,11083268,13685,0,1740929121,12994.611725329996,90.67500306000147,53410.54222488001 2025-03-02,15:25:23.000,61,11083238,13965,0,1740929122,12994.645406880001,90.66090480000275,53410.598121840005 2025-03-02,15:25:24.000,61,11083264,13645,0,1740929123,12994.658879499992,90.61861001999932,53410.60510896 2025-03-02,15:25:25.000,61,11083281,13325,0,1740929124,12994.712769979997,90.62565914999868,53410.54222488001 2025-03-02,15:25:26.000,61,11083290,13405,0,1740929125,12994.719506289992,90.6045117600006,53410.57716048 2025-03-02,15:25:27.000,61,11083288,13365,0,1740929126,12994.753187839997,90.59746263000125,53410.5841476 2025-03-02,15:25:28.000,61,11083253,13645,0,1740929127,12994.766660460002,90.56926611000381,53410.612096079996 2025-03-02,15:25:29.000,61,11083300,13645,0,1740929128,12994.773396769997,90.54811871999846,53410.59113472001 2025-03-02,15:25:30.000,61,11083306,13565,0,1740929129,12994.807078320002,90.51992220000102,53410.54222488001 2025-03-02,15:25:31.000,61,11083240,13725,0,1740929130,12994.834023559997,90.53402045999974,53410.55619912 2025-03-02,15:25:32.000,61,11083229,13965,0,1740929131,12994.847496180002,90.51287307000166,53410.57017336001 2025-03-02,15:25:33.000,61,11083273,13565,0,1740929132,12994.887914040002,90.49877481000294,53410.57716048 2025-03-02,15:25:34.000,61,11083336,13845,0,1740929133,12994.874441419997,90.51992220000102,53410.57017336001 2025-03-02,15:25:35.000,61,11083274,13645,0,1740929134,12994.921595589993,90.46352915999887,53410.57017336001 2025-03-02,15:25:36.000,61,11083287,14005,0,1740929135,12994.928331900002,90.4423817700008,53410.612096079996 2025-03-02,15:25:37.000,61,11083264,13765,0,1740929136,12994.908122970002,90.42123438000272,53410.54222488001 2025-03-02,15:25:38.000,61,11083265,14085,0,1740929137,12994.901386659993,90.393037859998,53410.56318624 2025-03-02,15:25:39.000,61,11083289,13685,0,1740929138,12994.894650349997,90.35074308000185,53410.5841476 2025-03-02,15:25:40.000,61,11083259,13805,0,1740929139,12994.854232489997,90.31549742999778,53410.61908320001 2025-03-02,15:25:41.000,61,11083293,13645,0,1740929140,12994.901386659993,90.28730091000034,53410.549212000005 2025-03-02,15:25:42.000,61,11083289,13605,0,1740929141,12994.847496180002,90.2591043900029,53410.549212000005 2025-03-02,15:25:43.000,61,11083290,13325,0,1740929142,12994.854232489997,90.18156396000268,53410.59113472001 2025-03-02,15:25:44.000,61,11083273,13605,0,1740929143,12994.827287250002,90.12517092000053,53410.57017336001 2025-03-02,15:25:45.000,61,11083293,13885,0,1740929144,12994.847496180002,90.11107266000181,53410.57716048 2025-03-02,15:25:46.000,61,11083314,13565,0,1740929145,12994.807078320002,90.08287614000437,53410.549212000005 2025-03-02,15:25:47.000,61,11083278,13685,0,1740929146,12994.813814629997,90.00533571000415,53410.598121840005 2025-03-02,15:25:48.000,61,11083290,13445,0,1740929147,12994.834023559997,90.0123848400035,53410.612096079996 2025-03-02,15:25:49.000,61,11083222,13565,0,1740929148,12994.854232489997,89.97009006000008,53410.549212000005 2025-03-02,15:25:50.000,61,11083265,13525,0,1740929149,12994.840759869992,89.92074615000456,53410.57017336001 2025-03-02,15:25:51.000,61,11083258,13565,0,1740929150,12994.860968799992,89.92779528000392,53410.549212000005 2025-03-02,15:25:52.000,61,11083301,13605,0,1740929151,12994.901386659993,89.89959875999921,53410.53523776 2025-03-02,15:25:53.000,61,11083308,13405,0,1740929152,12994.948540830002,89.89959875999921,53410.598121840005 2025-03-02,15:25:54.000,61,11083300,13325,0,1740929153,12995.002431309993,89.87845137000113,53410.64004456001 2025-03-02,15:25:55.000,61,11083312,13485,0,1740929154,12995.069794409988,89.85730398000305,53410.64004456001 2025-03-02,15:25:56.000,61,11083252,13405,0,1740929155,12995.076530719998,89.87140224000177,53410.598121840005 2025-03-02,15:25:57.000,61,11083278,13565,0,1740929156,12995.096739649998,89.85730398000305,53410.63305744 2025-03-02,15:25:58.000,61,11083283,13405,0,1740929157,12995.123684889993,89.8361565899977,53410.612096079996 2025-03-02,15:25:59.000,61,11083298,13605,0,1740929158,12995.197784299999,89.8361565899977,53410.60510896 2025-03-02,15:26:00.000,61,11083272,13605,0,1740929159,12995.217993229999,89.81500919999962,53410.62607032 2025-03-02,15:26:01.000,61,11083273,13845,0,1740929160,12995.231465849989,89.81500919999962,53410.612096079996 2025-03-02,15:26:02.000,61,11083328,13405,0,1740929161,12995.244938469994,89.82205832999898,53410.64004456001 2025-03-02,15:26:03.000,61,11083288,13925,0,1740929162,12995.211256919989,89.82205832999898,53410.612096079996 2025-03-02,15:26:04.000,61,11083299,13405,0,1740929163,12995.25167477999,89.82205832999898,53410.67498016 2025-03-02,15:26:05.000,61,11083275,13965,0,1740929164,12995.31230156999,89.82910745999834,53410.66100592001 2025-03-02,15:26:06.000,61,11083301,13525,0,1740929165,12995.29209263999,89.84320572000433,53410.66100592001 2025-03-02,15:26:07.000,61,11083290,13485,0,1740929166,12995.305565259994,89.8361565899977,53410.67498016 2025-03-02,15:26:08.000,61,11083275,13565,0,1740929167,12995.265147399994,89.88550050000049,53410.647031680004 2025-03-02,15:26:09.000,61,11083301,13485,0,1740929168,12995.217993229999,89.89254962999985,53410.612096079996 2025-03-02,15:26:10.000,61,11083306,13405,0,1740929169,12995.217993229999,89.86435311000241,53410.62607032 2025-03-02,15:26:11.000,61,11083335,13445,0,1740929170,12995.197784299999,89.89959875999921,53410.598121840005 2025-03-02,15:26:12.000,61,11083285,13965,0,1740929171,12995.157366439998,89.89254962999985,53410.61908320001 2025-03-02,15:26:13.000,61,11083265,13565,0,1740929172,12995.116948579998,89.96304093000072,53410.598121840005 2025-03-02,15:26:14.000,61,11083308,13605,0,1740929173,12995.096739649998,89.93484441000328,53410.6540188 2025-03-02,15:26:15.000,61,11083326,13605,0,1740929174,12995.036112859998,89.94189354000264,53410.59113472001 2025-03-02,15:26:16.000,61,11083301,13565,0,1740929175,12995.022640239993,89.99123744999815,53410.598121840005 2025-03-02,15:26:17.000,61,11083303,13605,0,1740929176,12995.049585479988,89.96304093000072,53410.56318624 2025-03-02,15:26:18.000,61,11083333,13845,0,1740929177,12994.988958690003,89.96304093000072,53410.549212000005 2025-03-02,15:26:19.000,61,11083279,13605,0,1740929178,12994.948540830002,89.99828658000479,53410.53523776 2025-03-02,15:26:20.000,61,11083281,14005,0,1740929179,12995.009167619988,90.04058136000094,53410.5841476 2025-03-02,15:26:21.000,61,11083256,14125,0,1740929180,12994.955277139998,90.03353223000158,53410.53523776 2025-03-02,15:26:22.000,61,11083254,13605,0,1740929181,12994.948540830002,90.03353223000158,53410.48632792 2025-03-02,15:26:23.000,61,11083241,13925,0,1740929182,12994.968749760003,90.07582700999774,53410.47235368001 2025-03-02,15:26:24.000,61,11083290,13565,0,1740929183,12995.002431309993,90.09697440000309,53410.50728928 2025-03-02,15:26:25.000,61,11083262,13805,0,1740929184,12994.995694999998,90.09697440000309,53410.48632792 2025-03-02,15:26:26.000,61,11083307,13525,0,1740929185,12995.002431309993,90.08287614000437,53410.479340800004 2025-03-02,15:26:27.000,61,11083271,13965,0,1740929186,12995.049585479988,90.11107266000181,53410.479340800004 2025-03-02,15:26:28.000,61,11083279,13325,0,1740929187,12995.063058099993,90.11107266000181,53410.45837944 2025-03-02,15:26:29.000,61,11083269,13565,0,1740929188,12995.083267029993,90.13222004999989,53410.47235368001 2025-03-02,15:26:30.000,61,11083302,13685,0,1740929189,12995.069794409988,90.13222004999989,53410.46536656 2025-03-02,15:26:31.000,61,11083257,13565,0,1740929190,12995.083267029993,90.13222004999989,53410.46536656 2025-03-02,15:26:32.000,61,11083280,13405,0,1740929191,12995.069794409988,90.13926917999925,53410.444405199996 2025-03-02,15:26:33.000,61,11083307,13245,0,1740929192,12995.063058099993,90.1463183099986,53410.444405199996 2025-03-02,15:26:34.000,61,11083238,13845,0,1740929193,12995.029376549988,90.1604165700046,53410.40248248001 2025-03-02,15:26:35.000,61,11083322,13405,0,1740929194,12994.995694999998,90.16746570000396,53410.43741808 2025-03-02,15:26:36.000,61,11083293,13805,0,1740929195,12994.968749760003,90.1604165700046,53410.42344384001 2025-03-02,15:26:37.000,61,11083239,13325,0,1740929196,12994.935068209998,90.17451483000332,53410.40248248001 2025-03-02,15:26:38.000,61,11083228,13925,0,1740929197,12994.874441419997,90.1463183099986,53410.381521120005 2025-03-02,15:26:39.000,61,11083246,13565,0,1740929198,12994.847496180002,90.13926917999925,53410.34658552 2025-03-02,15:26:40.000,61,11083263,13565,0,1740929199,12994.800342009992,90.11812179000117,53410.30466280001 2025-03-02,15:26:41.000,61,11083261,13525,0,1740929200,12994.679088429992,90.12517092000053,53410.29767568 2025-03-02,15:26:42.000,61,11083285,13365,0,1740929201,12994.604989020001,90.12517092000053,53410.3395984 2025-03-02,15:26:43.000,61,11083242,13645,0,1740929202,12994.564571160001,90.08287614000437,53410.35357264001 2025-03-02,15:26:44.000,61,11083234,13565,0,1740929203,12994.517416989991,90.03353223000158,53410.30466280001 2025-03-02,15:26:45.000,61,11083282,13685,0,1740929204,12994.470262819996,90.0476304900003,53410.2697272 2025-03-02,15:26:46.000,61,11083257,13525,0,1740929205,12994.44331758,90.01943397000286,53410.262740080005 2025-03-02,15:26:47.000,61,11083312,13445,0,1740929206,12994.43658126999,89.9841883199988,53410.2697272 2025-03-02,15:26:48.000,61,11083225,13485,0,1740929207,12994.389427099995,89.9841883199988,53410.22081736 2025-03-02,15:26:49.000,61,11083229,13605,0,1740929208,12994.41637233999,89.94189354000264,53410.213830240005 2025-03-02,15:26:50.000,61,11083292,13405,0,1740929209,12994.42310865,89.948942670002,53410.164920400006 2025-03-02,15:26:51.000,61,11083292,13325,0,1740929210,12994.46352651,89.92074615000456,53410.13697192001 2025-03-02,15:26:52.000,61,11083282,13405,0,1740929211,12994.48373544,89.90664788999857,53410.199856 2025-03-02,15:26:53.000,61,11083241,13765,0,1740929212,12994.490471749996,89.89959875999921,53410.19286888 2025-03-02,15:26:54.000,61,11083218,13245,0,1740929213,12994.517416989991,89.86435311000241,53410.15793328001 2025-03-02,15:26:55.000,61,11083293,13245,0,1740929214,12994.54436223,89.88550050000049,53410.12299768 2025-03-02,15:26:56.000,61,11083224,13405,0,1740929215,12994.537625919991,89.8502548500037,53410.17889464 2025-03-02,15:26:57.000,61,11083210,13725,0,1740929216,12994.578043779991,89.88550050000049,53410.15793328001 2025-03-02,15:26:58.000,61,11083226,13845,0,1740929217,12994.584780090001,89.87140224000177,53410.11601056001 2025-03-02,15:26:59.000,61,11083215,13525,0,1740929218,12994.54436223,89.89254962999985,53410.15094616 2025-03-02,15:27:00.000,61,11083212,13645,0,1740929219,12994.571307469996,89.87140224000177,53410.143959040004 2025-03-02,15:27:01.000,61,11083281,13885,0,1740929220,12994.551098539996,89.88550050000049,53410.11601056001 2025-03-02,15:27:02.000,61,11083229,13405,0,1740929221,12994.497208059991,89.87845137000113,53410.095049200005 2025-03-02,15:27:03.000,61,11083252,13925,0,1740929222,12994.450053889996,89.89254962999985,53410.15793328001 2025-03-02,15:27:04.000,61,11083283,13925,0,1740929223,12994.39616340999,89.89254962999985,53410.08806208001 2025-03-02,15:27:05.000,61,11083279,13725,0,1740929224,12994.36248186,89.93484441000328,53410.095049200005 2025-03-02,15:27:06.000,61,11083271,13285,0,1740929225,12994.29511875999,89.87845137000113,53410.06710072001 2025-03-02,15:27:07.000,61,11083243,13765,0,1740929226,12994.227755659995,89.87845137000113,53410.12299768 2025-03-02,15:27:08.000,61,11083281,13565,0,1740929227,12994.19407410999,89.92074615000456,53410.08107496 2025-03-02,15:27:09.000,61,11083218,13685,0,1740929228,12994.106502079994,89.92779528000392,53410.03216512 2025-03-02,15:27:10.000,61,11083269,13645,0,1740929229,12994.059347909999,89.96304093000072,53409.997229520006 2025-03-02,15:27:11.000,61,11083279,13565,0,1740929230,12994.03240266999,89.95599180000136,53410.00421664 2025-03-02,15:27:12.000,61,11083272,13765,0,1740929231,12993.991984809989,89.99123744999815,53409.99024240001 2025-03-02,15:27:13.000,61,11083282,13765,0,1740929232,12993.965039569994,89.9841883199988,53410.01819088001 2025-03-02,15:27:14.000,61,11083311,13645,0,1740929233,12993.890940159989,90.00533571000415,53409.9553068 2025-03-02,15:27:15.000,61,11083206,13365,0,1740929234,12993.863994919993,90.03353223000158,53409.94831968001 2025-03-02,15:27:16.000,61,11083231,13565,0,1740929235,12993.850522299988,89.99828658000479,53409.94831968001 2025-03-02,15:27:17.000,61,11083256,13405,0,1740929236,12993.837049679998,90.07582700999774,53409.941332559996 2025-03-02,15:27:18.000,61,11083275,13285,0,1740929237,12993.823577059993,90.05467961999966,53409.87146136001 2025-03-02,15:27:19.000,61,11083266,13525,0,1740929238,12993.837049679998,90.08992527000373,53409.86447424 2025-03-02,15:27:20.000,61,11083279,13765,0,1740929239,12993.843785989993,90.12517092000053,53409.90639696 2025-03-02,15:27:21.000,61,11083288,13725,0,1740929240,12993.830313369988,90.1463183099986,53409.91338408 2025-03-02,15:27:22.000,61,11083257,13565,0,1740929241,12993.830313369988,90.18861309000204,53409.85748712 2025-03-02,15:27:23.000,61,11083256,13765,0,1740929242,12993.870731229988,90.21680960999947,53409.878448480005 2025-03-02,15:27:24.000,61,11083263,13405,0,1740929243,12993.911149089989,90.26615352000226,53409.878448480005 2025-03-02,15:27:25.000,61,11083263,13605,0,1740929244,12993.877467539998,90.33664482000313,53409.85748712 2025-03-02,15:27:26.000,61,11083257,13725,0,1740929245,12993.890940159989,90.36484134000057,53409.84351288 2025-03-02,15:27:27.000,61,11083241,13925,0,1740929246,12993.850522299988,90.40008699000464,53409.89242272 2025-03-02,15:27:28.000,61,11083290,13365,0,1740929247,12993.863994919993,90.46352915999887,53409.89242272 2025-03-02,15:27:29.000,61,11083262,13485,0,1740929248,12993.816840749998,90.52697133000038,53409.83652576 2025-03-02,15:27:30.000,61,11083302,13445,0,1740929249,12993.749477650003,90.56221698000445,53409.78761592 2025-03-02,15:27:31.000,61,11083289,13485,0,1740929250,12993.742741339993,90.63975741000468,53409.78062880001 2025-03-02,15:27:32.000,61,11083289,13245,0,1740929251,12993.702323479993,90.6538556700034,53409.77364168001 2025-03-02,15:27:33.000,61,11083270,13765,0,1740929252,12993.641696689992,90.71024870999827,53409.77364168001 2025-03-02,15:27:34.000,61,11083272,13525,0,1740929253,12993.621487759992,90.73844523000298,53409.7456932 2025-03-02,15:27:35.000,61,11083238,13925,0,1740929254,12993.567597280002,90.78074000999914,53409.72473184 2025-03-02,15:27:36.000,61,11083268,13285,0,1740929255,12993.540652039992,90.83008392000193,53409.78761592 2025-03-02,15:27:37.000,61,11083262,13765,0,1740929256,12993.466552630001,90.90762435000215,53409.73870608 2025-03-02,15:27:38.000,61,11083280,13285,0,1740929257,12993.453080009996,90.92877174000023,53409.68280912001 2025-03-02,15:27:39.000,61,11083320,13645,0,1740929258,12993.432871079996,91.02745955999853,53409.68979624 2025-03-02,15:27:40.000,61,11083283,13885,0,1740929259,12993.378980599991,91.06975434000196,53409.675822 2025-03-02,15:27:41.000,61,11083281,13685,0,1740929260,12993.405925840001,91.12614738000411,53409.661847760006 2025-03-02,15:27:42.000,61,11083250,13605,0,1740929261,12993.385716910001,91.1966386799977,53409.71774472 2025-03-02,15:27:43.000,61,11083250,13485,0,1740929262,12993.419398459991,91.27417910999793,53409.68979624 2025-03-02,15:27:44.000,61,11083232,13565,0,1740929263,12993.378980599991,91.28827737000393,53409.64787352 2025-03-02,15:27:45.000,61,11083301,13845,0,1740929264,12993.372244289996,91.35171953999816,53409.63389928001 2025-03-02,15:27:46.000,61,11083238,13565,0,1740929265,12993.412662149996,91.44335823000438,53409.62691216 2025-03-02,15:27:47.000,61,11083233,13925,0,1740929266,12993.405925840001,91.49270213999989,53409.640886400004 2025-03-02,15:27:48.000,61,11083251,13885,0,1740929267,12993.426134770001,91.54909518000204,53409.661847760006 2025-03-02,15:27:49.000,61,11083275,13485,0,1740929268,12993.439607389992,91.57024257000012,53409.59896368 2025-03-02,15:27:50.000,61,11083245,13805,0,1740929269,12993.486761560001,91.61253735000355,53409.63389928001 2025-03-02,15:27:51.000,61,11083203,13565,0,1740929270,12993.513706799997,91.6548321299997,53409.65486064001 2025-03-02,15:27:52.000,61,11083222,13965,0,1740929271,12993.513706799997,91.76056908000464,53409.60595080001 2025-03-02,15:27:53.000,61,11083271,13605,0,1740929272,12993.554124659997,91.8028638600008,53409.61293792001 2025-03-02,15:27:54.000,61,11083255,13365,0,1740929273,12993.567597280002,91.83810951000487,53409.65486064001 2025-03-02,15:27:55.000,61,11083240,13725,0,1740929274,12993.594542519997,91.9015516799991,53409.61992504 2025-03-02,15:27:56.000,61,11083286,13845,0,1740929275,12993.560860969992,91.94384646000253,53409.61992504 2025-03-02,15:27:57.000,61,11083233,13685,0,1740929276,12993.513706799997,91.97909210999933,53409.640886400004 2025-03-02,15:27:58.000,61,11083270,13765,0,1740929277,12993.540652039992,92.02843602000212,53409.58498944001 2025-03-02,15:27:59.000,61,11083218,13525,0,1740929278,12993.520443109992,92.04253428000084,53409.57800232 2025-03-02,15:28:00.000,61,11083253,13685,0,1740929279,12993.500234179992,92.12007471000106,53409.5710152 2025-03-02,15:28:01.000,61,11083282,13645,0,1740929280,12993.506970490002,92.14122209999914,53409.56402808001 2025-03-02,15:28:02.000,61,11083281,13365,0,1740929281,12993.506970490002,92.17646775000321,53409.59896368 2025-03-02,15:28:03.000,61,11083225,13605,0,1740929282,12993.513706799997,92.23286078999809,53409.59896368 2025-03-02,15:28:04.000,61,11083251,13445,0,1740929283,12993.527179420002,92.23990992000472,53409.59896368 2025-03-02,15:28:05.000,61,11083277,13685,0,1740929284,12993.547388350002,92.27515557000152,53409.64787352 2025-03-02,15:28:06.000,61,11083242,13405,0,1740929285,12993.533915729997,92.27515557000152,53409.640886400004 2025-03-02,15:28:07.000,61,11083290,13485,0,1740929286,12993.567597280002,92.33154861000367,53409.661847760006 2025-03-02,15:28:08.000,61,11083261,13605,0,1740929287,12993.601278829992,92.37384338999982,53409.640886400004 2025-03-02,15:28:09.000,61,11083272,13365,0,1740929288,12993.641696689992,92.37384338999982,53409.64787352 2025-03-02,15:28:10.000,61,11083214,13925,0,1740929289,12993.702323479993,92.38089251999918,53409.68280912001 2025-03-02,15:28:11.000,61,11083254,13365,0,1740929290,12993.729268720002,92.41613817000325,53409.66883488 2025-03-02,15:28:12.000,61,11083267,13685,0,1740929291,12993.756213959998,92.43023643000197,53409.68979624 2025-03-02,15:28:13.000,61,11083229,13485,0,1740929292,12993.803368129993,92.45138382000005,53409.68280912001 2025-03-02,15:28:14.000,61,11083255,13365,0,1740929293,12993.870731229988,92.47958034000476,53409.710757600005 2025-03-02,15:28:15.000,61,11083269,13485,0,1740929294,12993.911149089989,92.48662947000412,53409.759667440005 2025-03-02,15:28:16.000,61,11083277,14205,0,1740929295,12993.971775879989,92.47958034000476,53409.78761592 2025-03-02,15:28:17.000,61,11083270,13525,0,1740929296,12994.018930049999,92.48662947000412,53409.79460304 2025-03-02,15:28:18.000,61,11083270,13405,0,1740929297,12994.025666359994,92.48662947000412,53409.82255152001 2025-03-02,15:28:19.000,61,11083208,13565,0,1740929298,12994.066084219994,92.49367860000348,53409.82255152001 2025-03-02,15:28:20.000,61,11083244,13405,0,1740929299,12994.07282052999,92.47253120999812,53409.73870608 2025-03-02,15:28:21.000,61,11083255,13245,0,1740929300,12994.09302945999,92.4584329499994,53409.78761592 2025-03-02,15:28:22.000,61,11083297,13245,0,1740929301,12994.11323838999,92.47253120999812,53409.80159016001 2025-03-02,15:28:23.000,61,11083254,13725,0,1740929302,12994.126711009994,92.44433469000069,53409.85748712 2025-03-02,15:28:24.000,61,11083263,13605,0,1740929303,12994.126711009994,92.47253120999812,53409.87146136001 2025-03-02,15:28:25.000,61,11083269,13405,0,1740929304,12994.09302945999,92.4584329499994,53409.91338408 2025-03-02,15:28:26.000,61,11083258,13685,0,1740929305,12994.13344731999,92.43023643000197,53409.91338408 2025-03-02,15:28:27.000,61,11083230,13765,0,1740929306,12994.13344731999,92.45138382000005,53409.8854356 2025-03-02,15:28:28.000,61,11083237,13685,0,1740929307,12994.099765769999,92.45138382000005,53409.941332559996 2025-03-02,15:28:29.000,61,11083246,13405,0,1740929308,12994.099765769999,92.43728556000133,53409.89242272 2025-03-02,15:28:30.000,61,11083292,13525,0,1740929309,12994.106502079994,92.43728556000133,53409.93434544 2025-03-02,15:28:31.000,61,11083264,13765,0,1740929310,12994.1199747,92.43023643000197,53409.91338408 2025-03-02,15:28:32.000,61,11083232,13285,0,1740929311,12994.11323838999,92.43023643000197,53409.91338408 2025-03-02,15:28:33.000,61,11083253,14005,0,1740929312,12994.146919939994,92.43728556000133,53409.93434544 2025-03-02,15:28:34.000,61,11083267,13285,0,1740929313,12994.13344731999,92.3949907799979,53409.89242272 2025-03-02,15:28:35.000,61,11083298,13605,0,1740929314,12994.18060149,92.41613817000325,53409.89940984001 2025-03-02,15:28:36.000,61,11083272,13605,0,1740929315,12994.167128869994,92.41613817000325,53409.93434544 2025-03-02,15:28:37.000,61,11083233,13445,0,1740929316,12994.22101935,92.40908904000389,53409.96229392 2025-03-02,15:28:38.000,61,11083304,13525,0,1740929317,12994.227755659995,92.43023643000197,53409.94831968001 2025-03-02,15:28:39.000,61,11083272,13565,0,1740929318,12994.247964589995,92.45138382000005,53409.9553068 2025-03-02,15:28:40.000,61,11083276,13765,0,1740929319,12994.30185507,92.49367860000348,53409.93434544 2025-03-02,15:28:41.000,61,11083256,13285,0,1740929320,12994.349009239995,92.47253120999812,53409.941332559996 2025-03-02,15:28:42.000,61,11083272,13605,0,1740929321,12994.38269079,92.52187512000091,53409.997229520006 2025-03-02,15:28:43.000,61,11083228,13485,0,1740929322,12994.41637233999,92.54302250999899,53409.99024240001 2025-03-02,15:28:44.000,61,11083238,13885,0,1740929323,12994.45679019999,92.55712076999771,53409.98325528 2025-03-02,15:28:45.000,61,11083247,13725,0,1740929324,12994.50394437,92.59941555000114,53409.976268160004 2025-03-02,15:28:46.000,61,11083266,13605,0,1740929325,12994.510680679996,92.59236642000178,53409.997229520006 2025-03-02,15:28:47.000,61,11083288,13925,0,1740929326,12994.48373544,92.64875946000393,53410.01819088001 2025-03-02,15:28:48.000,61,11083254,13405,0,1740929327,12994.470262819996,92.65580859000329,53410.06710072001 2025-03-02,15:28:49.000,61,11083278,14005,0,1740929328,12994.510680679996,92.62056293999922,53410.025178 2025-03-02,15:28:50.000,61,11083272,13405,0,1740929329,12994.50394437,92.65580859000329,53410.00421664 2025-03-02,15:28:51.000,61,11083270,13925,0,1740929330,12994.517416989991,92.67695598000137,53410.0601136 2025-03-02,15:28:52.000,61,11083318,13325,0,1740929331,12994.497208059991,92.69810336999944,53409.99024240001 2025-03-02,15:28:53.000,61,11083310,13565,0,1740929332,12994.517416989991,92.73334902000352,53410.03915224001 2025-03-02,15:28:54.000,61,11083238,13885,0,1740929333,12994.50394437,92.7544964100016,53410.01819088001 2025-03-02,15:28:55.000,61,11083241,13725,0,1740929334,12994.5241533,92.74039815000287,53410.046139360005 2025-03-02,15:28:56.000,61,11083295,13205,0,1740929335,12994.510680679996,92.76154554000095,53410.07408784 2025-03-02,15:28:57.000,61,11083270,13485,0,1740929336,12994.5241533,92.80384032000438,53410.12299768 2025-03-02,15:28:58.000,61,11083316,13565,0,1740929337,12994.530889609996,92.81088945000374,53410.0601136 2025-03-02,15:28:59.000,61,11083280,13845,0,1740929338,12994.497208059991,92.8531842299999,53409.997229520006 2025-03-02,15:29:00.000,61,11083269,13565,0,1740929339,12994.510680679996,92.83203684000182,53410.10203632 2025-03-02,15:29:01.000,61,11083264,13565,0,1740929340,12994.510680679996,92.89547901000333,53410.08107496 2025-03-02,15:29:02.000,61,11083270,13325,0,1740929341,12994.530889609996,92.88138075000461,53410.07408784 2025-03-02,15:29:03.000,61,11083224,13325,0,1740929342,12994.517416989991,92.94482291999884,53410.046139360005 2025-03-02,15:29:04.000,61,11083307,13525,0,1740929343,12994.510680679996,92.9518720499982,53410.08806208001 2025-03-02,15:29:05.000,61,11083286,13845,0,1740929344,12994.537625919991,92.99416683000163,53410.03915224001 2025-03-02,15:29:06.000,61,11083275,13765,0,1740929345,12994.598252709991,92.98711770000227,53410.07408784 2025-03-02,15:29:07.000,61,11083219,13805,0,1740929346,12994.618461639991,93.02941247999843,53410.1299848 2025-03-02,15:29:08.000,61,11083237,13605,0,1740929347,12994.611725329996,93.0646581300025,53410.10203632 2025-03-02,15:29:09.000,61,11083219,13485,0,1740929348,12994.672352119997,93.14219856000273,53410.08806208001 2025-03-02,15:29:10.000,61,11083268,13645,0,1740929349,12994.699297359992,93.17744420999952,53410.12299768 2025-03-02,15:29:11.000,61,11083310,13725,0,1740929350,12994.699297359992,93.20564073000423,53410.08806208001 2025-03-02,15:29:12.000,61,11083243,13445,0,1740929351,12994.672352119997,93.19154246999824,53410.095049200005 2025-03-02,15:29:13.000,61,11083259,13445,0,1740929352,12994.679088429992,93.23383725000167,53410.07408784 2025-03-02,15:29:14.000,61,11083280,13965,0,1740929353,12994.685824740001,93.24793551000039,53410.08107496 2025-03-02,15:29:15.000,61,11083302,13445,0,1740929354,12994.679088429992,93.27613202999783,53410.15793328001 2025-03-02,15:29:16.000,61,11083251,13725,0,1740929355,12994.672352119997,93.27613202999783,53410.13697192001 2025-03-02,15:29:17.000,61,11083234,13485,0,1740929356,12994.706033670001,93.32547594000062,53410.11601056001 2025-03-02,15:29:18.000,61,11083276,13925,0,1740929357,12994.712769979997,93.36072159000469,53410.12299768 2025-03-02,15:29:19.000,61,11083270,13365,0,1740929358,12994.706033670001,93.38186898000276,53410.10203632 2025-03-02,15:29:20.000,61,11083245,13565,0,1740929359,12994.726242600002,93.38891811000212,53410.11601056001 2025-03-02,15:29:21.000,61,11083228,13565,0,1740929360,12994.753187839997,93.44531115000427,53410.164920400006 2025-03-02,15:29:22.000,61,11083268,13885,0,1740929361,12994.773396769997,93.46645854000235,53410.15094616 2025-03-02,15:29:23.000,61,11083262,13245,0,1740929362,12994.820550939992,93.46645854000235,53410.143959040004 2025-03-02,15:29:24.000,61,11083262,13725,0,1740929363,12994.840759869992,93.49465505999979,53410.17190752 2025-03-02,15:29:25.000,61,11083316,13325,0,1740929364,12994.834023559997,93.53694984000322,53410.18588176001 2025-03-02,15:29:26.000,61,11083269,13365,0,1740929365,12994.854232489997,93.55104810000194,53410.17190752 2025-03-02,15:29:27.000,61,11083317,13845,0,1740929366,12994.867705110002,93.5580972300013,53410.199856 2025-03-02,15:29:28.000,61,11083293,13525,0,1740929367,12994.867705110002,93.56514636000065,53410.20684312001 2025-03-02,15:29:29.000,61,11083280,14045,0,1740929368,12994.874441419997,93.59334287999809,53410.17889464 2025-03-02,15:29:30.000,61,11083282,13645,0,1740929369,12994.854232489997,93.60744114000408,53410.19286888 2025-03-02,15:29:31.000,61,11083290,13605,0,1740929370,12994.847496180002,93.6215394000028,53410.25575296001 2025-03-02,15:29:32.000,61,11083252,13645,0,1740929371,12994.834023559997,93.64973592000024,53410.20684312001 2025-03-02,15:29:33.000,61,11083263,13725,0,1740929372,12994.834023559997,93.63563766000152,53410.22780448 2025-03-02,15:29:34.000,61,11083260,13725,0,1740929373,12994.847496180002,93.68498157000431,53410.199856 2025-03-02,15:29:35.000,61,11083201,13925,0,1740929374,12994.854232489997,93.69203070000367,53410.199856 2025-03-02,15:29:36.000,61,11083266,13805,0,1740929375,12994.827287250002,93.68498157000431,53410.15793328001 2025-03-02,15:29:37.000,61,11083277,13485,0,1740929376,12994.860968799992,93.72727635000047,53410.22081736 2025-03-02,15:29:38.000,61,11083296,13565,0,1740929377,12994.874441419997,93.7554728699979,53410.24876584 2025-03-02,15:29:39.000,61,11083248,13605,0,1740929378,12994.881177729992,93.77662026000326,53410.213830240005 2025-03-02,15:29:40.000,61,11083278,13725,0,1740929379,12994.948540830002,93.80481678000069,53410.24177872 2025-03-02,15:29:41.000,61,11083298,13725,0,1740929380,12994.948540830002,93.81186591000005,53410.22081736 2025-03-02,15:29:42.000,61,11083274,13485,0,1740929381,12994.975486069998,93.84006243000476,53410.25575296001 2025-03-02,15:29:43.000,61,11083259,13405,0,1740929382,12994.995694999998,93.82596416999877,53410.213830240005 2025-03-02,15:29:44.000,61,11083224,13765,0,1740929383,12994.968749760003,93.83301329999813,53410.23479160001 2025-03-02,15:29:45.000,61,11083272,13645,0,1740929384,12994.968749760003,93.85416069000348,53410.2697272 2025-03-02,15:29:46.000,61,11083257,13765,0,1740929385,12995.042849169993,93.84006243000476,53410.22780448 2025-03-02,15:29:47.000,61,11083314,13765,0,1740929386,12995.022640239993,93.88235721000092,53410.22780448 2025-03-02,15:29:48.000,61,11083263,13565,0,1740929387,12995.069794409988,93.8682589500022,53410.311649920004 2025-03-02,15:29:49.000,61,11083223,13605,0,1740929388,12995.063058099993,93.86120982000284,53410.24876584 2025-03-02,15:29:50.000,61,11083258,13605,0,1740929389,12995.116948579998,93.84711156000412,53410.22780448 2025-03-02,15:29:51.000,61,11083298,13605,0,1740929390,12995.116948579998,93.81891503999941,53410.22081736 2025-03-02,15:29:52.000,61,11083213,13645,0,1740929391,12995.130421199989,93.80481678000069,53410.17889464 2025-03-02,15:29:53.000,61,11083263,13565,0,1740929392,12995.164102749994,93.74137460999918,53410.199856 2025-03-02,15:29:54.000,61,11083240,13565,0,1740929393,12995.197784299999,93.72727635000047,53410.262740080005 2025-03-02,15:29:55.000,61,11083284,13725,0,1740929394,12995.204520609994,93.67793243999768,53410.262740080005 2025-03-02,15:29:56.000,61,11083295,13965,0,1740929395,12995.217993229999,93.64268679000088,53410.311649920004 2025-03-02,15:29:57.000,61,11083285,13445,0,1740929396,12995.238202159999,93.60744114000408,53410.3395984 2025-03-02,15:29:58.000,61,11083273,14045,0,1740929397,12995.25167477999,93.60039201000473,53410.30466280001 2025-03-02,15:29:59.000,61,11083288,13885,0,1740929398,12995.285356329994,93.51580244999786,53410.311649920004 2025-03-02,15:30:00.000,61,11083264,13725,0,1740929399,12995.285356329994,93.49465505999979,53410.34658552 2025-03-02,15:30:01.000,61,11083251,13765,0,1740929400,12995.285356329994,93.43826202000491,53410.28370144001 2025-03-02,15:30:02.000,61,11083302,13925,0,1740929401,12995.298828949999,93.3748198500034,53410.32562416001 2025-03-02,15:30:03.000,61,11083244,13525,0,1740929402,12995.31230156999,93.31842681000126,53410.332611280006 2025-03-02,15:30:04.000,61,11083266,14085,0,1740929403,12995.319037879999,93.2620337699991,53410.35357264001 2025-03-02,15:30:05.000,61,11083310,13645,0,1740929404,12995.298828949999,93.24088638000103,53410.332611280006 2025-03-02,15:30:06.000,61,11083301,13925,0,1740929405,12995.285356329994,93.17744420999952,53410.36754688 2025-03-02,15:30:07.000,61,11083255,14005,0,1740929406,12995.278620019999,93.13514943000337,53410.36754688 2025-03-02,15:30:08.000,61,11083284,13765,0,1740929407,12995.29209263999,93.09285464999994,53410.36754688 2025-03-02,15:30:09.000,61,11083280,13565,0,1740929408,12995.285356329994,93.0646581300025,53410.37453400001 2025-03-02,15:30:10.000,61,11083256,14165,0,1740929409,12995.258411089999,92.99416683000163,53410.31863704 2025-03-02,15:30:11.000,61,11083300,13645,0,1740929410,12995.29209263999,92.9659703100042,53410.381521120005 2025-03-02,15:30:12.000,61,11083304,13605,0,1740929411,12995.285356329994,92.90957727000205,53410.39549536 2025-03-02,15:30:13.000,61,11083262,13525,0,1740929412,12995.177575369999,92.86728248999862,53410.35357264001 2025-03-02,15:30:14.000,61,11083283,13245,0,1740929413,12995.211256919989,92.86728248999862,53410.381521120005 2025-03-02,15:30:15.000,61,11083258,13725,0,1740929414,12995.197784299999,92.83908597000118,53410.36055976 2025-03-02,15:30:16.000,61,11083253,13525,0,1740929415,12995.197784299999,92.79679118999775,53410.35357264001 2025-03-02,15:30:17.000,61,11083287,13605,0,1740929416,12995.204520609994,92.78974205999839,53410.29068856 2025-03-02,15:30:18.000,61,11083264,13525,0,1740929417,12995.170839059989,92.73334902000352,53410.332611280006 2025-03-02,15:30:19.000,61,11083236,13565,0,1740929418,12995.150630129989,92.69105424000008,53410.3395984 2025-03-02,15:30:20.000,61,11083262,13525,0,1740929419,12995.143893819994,92.66285772000265,53410.32562416001 2025-03-02,15:30:21.000,61,11083226,13285,0,1740929420,12995.157366439998,92.64171033000457,53410.381521120005 2025-03-02,15:30:22.000,61,11083317,13325,0,1740929421,12995.123684889993,92.64875946000393,53410.39549536 2025-03-02,15:30:23.000,61,11083274,13325,0,1740929422,12995.123684889993,92.59236642000178,53410.4094696 2025-03-02,15:30:24.000,61,11083268,13165,0,1740929423,12995.143893819994,92.58531729000242,53410.41645672 2025-03-02,15:30:25.000,61,11083297,14005,0,1740929424,12995.116948579998,92.57826816000306,53410.41645672 2025-03-02,15:30:26.000,61,11083249,13885,0,1740929425,12995.150630129989,92.61351380999986,53410.4094696 2025-03-02,15:30:27.000,61,11083248,13405,0,1740929426,12995.184311679994,92.5712190300037,53410.41645672 2025-03-02,15:30:28.000,61,11083210,13925,0,1740929427,12995.204520609994,92.55007163999835,53410.38850824 2025-03-02,15:30:29.000,61,11083286,13725,0,1740929428,12995.305565259994,92.59236642000178,53410.38850824 2025-03-02,15:30:30.000,61,11083272,13885,0,1740929429,12995.345983119994,92.57826816000306,53410.430430960005 2025-03-02,15:30:31.000,61,11083256,13885,0,1740929430,12995.406609909995,92.55712076999771,53410.444405199996 2025-03-02,15:30:32.000,61,11083304,13685,0,1740929431,12995.55480872999,92.55712076999771,53410.479340800004 2025-03-02,15:30:33.000,61,11083265,13525,0,1740929432,12995.63564444999,92.61351380999986,53410.47235368001 2025-03-02,15:30:34.000,61,11083268,13805,0,1740929433,12995.74342541,92.58531729000242,53410.479340800004 2025-03-02,15:30:35.000,61,11083283,13485,0,1740929434,12995.837733749991,92.64171033000457,53410.52126352001 2025-03-02,15:30:36.000,61,11083235,13405,0,1740929435,12995.985932570002,92.64875946000393,53410.52825064 2025-03-02,15:30:37.000,61,11083310,13845,0,1740929436,12996.060031979992,92.68400511000073,53410.53523776 2025-03-02,15:30:38.000,61,11083276,13725,0,1740929437,12996.167812940002,92.76154554000095,53410.598121840005 2025-03-02,15:30:39.000,61,11083327,13485,0,1740929438,12996.275593899998,92.77564379999967,53410.62607032 2025-03-02,15:30:40.000,61,11083292,14045,0,1740929439,12996.396847479999,92.83908597000118,53410.716902880005 2025-03-02,15:30:41.000,61,11083230,13205,0,1740929440,12996.518101059999,92.83908597000118,53410.69594152 2025-03-02,15:30:42.000,61,11083286,13685,0,1740929441,12996.59220046999,92.89547901000333,53410.72389 2025-03-02,15:30:43.000,61,11083273,13445,0,1740929442,12996.686508809995,92.90957727000205,53410.73786424001 2025-03-02,15:30:44.000,61,11083291,13285,0,1740929443,12996.77408083999,92.93777378999948,53410.75183848 2025-03-02,15:30:45.000,61,11083256,13285,0,1740929444,12996.82123501,92.9166264000014,53410.84267104 2025-03-02,15:30:46.000,61,11083280,13325,0,1740929445,12996.8818618,92.9518720499982,53410.87760664001 2025-03-02,15:30:47.000,61,11083267,13485,0,1740929446,12996.94248859,92.88842988000397,53410.898568 2025-03-02,15:30:48.000,61,11083287,13405,0,1740929447,12996.92227966,92.83203684000182,53410.95446496001 2025-03-02,15:30:49.000,61,11083345,13765,0,1740929448,12996.94248859,92.72629989000416,53410.99638768001 2025-03-02,15:30:50.000,61,11083249,13645,0,1740929449,12996.908807039996,92.62761206999858,53411.0383104 2025-03-02,15:30:51.000,61,11083226,13605,0,1740929450,12996.929015969996,92.52187512000091,53411.09420736001 2025-03-02,15:30:52.000,61,11083277,13845,0,1740929451,12996.908807039996,92.37384338999982,53411.171065680006 2025-03-02,15:30:53.000,61,11083235,13605,0,1740929452,12996.90207073,92.22581165999873,53411.12914296 2025-03-02,15:30:54.000,61,11083249,13445,0,1740929453,12996.90207073,92.10597645000234,53411.16407856001 2025-03-02,15:30:55.000,61,11083288,13565,0,1740929454,12996.908807039996,91.90860080999846,53411.12215584001 2025-03-02,15:30:56.000,61,11083319,13685,0,1740929455,12996.949224899996,91.74647081999865,53411.171065680006 2025-03-02,15:30:57.000,61,11083268,13445,0,1740929456,12996.955961209991,91.60548822000419,53411.16407856001 2025-03-02,15:30:58.000,61,11083287,13725,0,1740929457,12997.057005859991,91.45040736000374,53411.22696264 2025-03-02,15:30:59.000,61,11083293,13765,0,1740929458,12997.057005859991,91.31647389000136,53411.19901416 2025-03-02,15:31:00.000,61,11083250,13565,0,1740929459,12997.117632649992,91.21778607000306,53411.1780528 2025-03-02,15:31:01.000,61,11083249,13685,0,1740929460,12997.117632649992,91.11204911999812,53411.21298840001 2025-03-02,15:31:02.000,61,11083318,13845,0,1740929461,12997.131105269997,91.11909825000475,53411.25491112 2025-03-02,15:31:03.000,61,11083239,13605,0,1740929462,12997.144577890002,91.04155782000453,53411.25491112 2025-03-02,15:31:04.000,61,11083230,13285,0,1740929463,12997.191732059997,90.98516478000238,53411.26189824001 2025-03-02,15:31:05.000,61,11083258,13885,0,1740929464,12997.205204680002,90.98516478000238,53411.24093688001 2025-03-02,15:31:06.000,61,11083240,13525,0,1740929465,12997.211940989997,90.92877174000023,53411.219975520005 2025-03-02,15:31:07.000,61,11083227,13685,0,1740929466,12997.164786820002,90.95696825999767,53411.27587248 2025-03-02,15:31:08.000,61,11083222,13285,0,1740929467,12997.211940989997,90.95696825999767,53411.25491112 2025-03-02,15:31:09.000,61,11083233,13725,0,1740929468,12997.137841579992,90.98516478000238,53411.21298840001 2025-03-02,15:31:10.000,61,11083285,13565,0,1740929469,12997.097423719992,90.9992630400011,53411.18503992 2025-03-02,15:31:11.000,61,11083290,13405,0,1740929470,12997.050269549996,91.04860695000389,53411.21298840001 2025-03-02,15:31:12.000,61,11083235,13805,0,1740929471,12996.976170139991,91.10499998999876,53411.1780528 2025-03-02,15:31:13.000,61,11083244,13565,0,1740929472,12996.87512548999,91.12614738000411,53411.19202704001 2025-03-02,15:31:14.000,61,11083273,13245,0,1740929473,12996.77408083999,91.18958954999835,53411.150104320004 2025-03-02,15:31:15.000,61,11083268,13405,0,1740929474,12996.666299879995,91.23188433000178,53411.16407856001 2025-03-02,15:31:16.000,61,11083228,13485,0,1740929475,12996.497892129999,91.23188433000178,53411.04529752001 2025-03-02,15:31:17.000,61,11083222,13925,0,1740929476,12996.309275449988,91.28122824000457,53410.99638768001 2025-03-02,15:31:18.000,61,11083285,13285,0,1740929477,12996.228439729988,91.28827737000393,53411.02433616001 2025-03-02,15:31:19.000,61,11083242,13365,0,1740929478,12996.046559360002,91.309424760002,53411.003374800006 2025-03-02,15:31:20.000,61,11083269,13925,0,1740929479,12995.979196259992,91.309424760002,53410.94049072 2025-03-02,15:31:21.000,61,11083268,13405,0,1740929480,12995.857942679992,91.28827737000393,53410.92651648001 2025-03-02,15:31:22.000,61,11083249,13605,0,1740929481,12995.777106959991,91.26712997999857,53410.87760664001 2025-03-02,15:31:23.000,61,11083245,13845,0,1740929482,12995.709743859996,91.28122824000457,53410.82170968 2025-03-02,15:31:24.000,61,11083250,14165,0,1740929483,12995.67606230999,91.26712997999857,53410.75882560001 2025-03-02,15:31:25.000,61,11083183,13765,0,1740929484,12995.62217183,91.309424760002,53410.72389 2025-03-02,15:31:26.000,61,11083292,13325,0,1740929485,12995.58175397,91.309424760002,53410.667993040006 2025-03-02,15:31:27.000,61,11083250,13605,0,1740929486,12995.57501765999,91.36581780000415,53410.647031680004 2025-03-02,15:31:28.000,61,11083222,13845,0,1740929487,12995.56154504,91.35876867000479,53410.60510896 2025-03-02,15:31:29.000,61,11083239,13845,0,1740929488,12995.52112718,91.36581780000415,53410.61908320001 2025-03-02,15:31:30.000,61,11083286,13525,0,1740929489,12995.507654559995,91.37286693000351,53410.55619912 2025-03-02,15:31:31.000,61,11083248,13325,0,1740929490,12995.49418193999,91.36581780000415,53410.55619912 2025-03-02,15:31:32.000,61,11083241,14405,0,1740929491,12995.45376407999,91.35171953999816,53410.56318624 2025-03-02,15:31:33.000,61,11083238,13365,0,1740929492,12995.41334621999,91.37286693000351,53410.444405199996 2025-03-02,15:31:34.000,61,11083213,13405,0,1740929493,12995.35945574,91.35171953999816,53410.45837944 2025-03-02,15:31:35.000,61,11083244,13405,0,1740929494,12995.31230156999,91.33762127999944,53410.49331504001 2025-03-02,15:31:36.000,61,11083278,13485,0,1740929495,12995.265147399994,91.33762127999944,53410.41645672 2025-03-02,15:31:37.000,61,11083294,13925,0,1740929496,12995.265147399994,91.30237563000264,53410.430430960005 2025-03-02,15:31:38.000,61,11083229,13205,0,1740929497,12995.184311679994,91.32352302000072,53410.42344384001 2025-03-02,15:31:39.000,61,11083275,13525,0,1740929498,12995.157366439998,91.309424760002,53410.4094696 2025-03-02,15:31:40.000,61,11083248,13485,0,1740929499,12995.049585479988,91.33762127999944,53410.38850824 2025-03-02,15:31:41.000,61,11083302,13765,0,1740929500,12995.009167619988,91.35171953999816,53410.35357264001 2025-03-02,15:31:42.000,61,11083261,13405,0,1740929501,12994.928331900002,91.3446704099988,53410.35357264001 2025-03-02,15:31:43.000,61,11083232,13765,0,1740929502,12994.834023559997,91.33057215000008,53410.29767568 2025-03-02,15:31:44.000,61,11083245,13885,0,1740929503,12994.712769979997,91.3446704099988,53410.29767568 2025-03-02,15:31:45.000,61,11083306,14085,0,1740929504,12994.631934259996,91.33057215000008,53410.30466280001 2025-03-02,15:31:46.000,61,11083221,13685,0,1740929505,12994.510680679996,91.309424760002,53410.262740080005 2025-03-02,15:31:47.000,61,11083326,13925,0,1740929506,12994.450053889996,91.29532650000328,53410.22081736 2025-03-02,15:31:48.000,61,11083277,13725,0,1740929507,12994.322064,91.28827737000393,53410.23479160001 2025-03-02,15:31:49.000,61,11083226,13685,0,1740929508,12994.247964589995,91.23188433000178,53410.25575296001 2025-03-02,15:31:50.000,61,11083279,13685,0,1740929509,12994.16039256,91.26008084999921,53410.213830240005 2025-03-02,15:31:51.000,61,11083250,13485,0,1740929510,12994.099765769999,91.28122824000457,53410.17889464 2025-03-02,15:31:52.000,61,11083280,13885,0,1740929511,12994.09302945999,91.26712997999857,53410.17190752 2025-03-02,15:31:53.000,61,11083246,13605,0,1740929512,12994.025666359994,91.28827737000393,53410.19286888 2025-03-02,15:31:54.000,61,11083297,13805,0,1740929513,12994.018930049999,91.33057215000008,53410.17889464 2025-03-02,15:31:55.000,61,11083218,13685,0,1740929514,12993.944830639994,91.3446704099988,53410.11601056001 2025-03-02,15:31:56.000,61,11083297,13405,0,1740929515,12993.917885399998,91.33057215000008,53410.12299768 2025-03-02,15:31:57.000,61,11083270,13325,0,1740929516,12993.924621709994,91.41516170999967,53410.13697192001 2025-03-02,15:31:58.000,61,11083289,13245,0,1740929517,12993.870731229988,91.43630909999774,53410.164920400006 2025-03-02,15:31:59.000,61,11083252,13565,0,1740929518,12993.837049679998,91.48565301000053,53410.12299768 2025-03-02,15:32:00.000,61,11083245,13845,0,1740929519,12993.803368129993,91.5208986600046,53410.10203632 2025-03-02,15:32:01.000,61,11083240,13365,0,1740929520,12993.783159199993,91.54909518000204,53410.1299848 2025-03-02,15:32:02.000,61,11083273,13525,0,1740929521,12993.729268720002,91.58434082999884,53410.15793328001 2025-03-02,15:32:03.000,61,11083278,14005,0,1740929522,12993.648433000002,91.61253735000355,53410.13697192001 2025-03-02,15:32:04.000,61,11083264,13445,0,1740929523,12993.601278829992,91.6548321299997,53410.07408784 2025-03-02,15:32:05.000,61,11083233,13205,0,1740929524,12993.560860969992,91.67597951999778,53410.095049200005 2025-03-02,15:32:06.000,61,11083233,13325,0,1740929525,12993.513706799997,91.73237255999993,53410.07408784 2025-03-02,15:32:07.000,61,11083270,13965,0,1740929526,12993.506970490002,91.78171647000272,53410.06710072001 2025-03-02,15:32:08.000,61,11083274,14125,0,1740929527,12993.486761560001,91.79581473000144,53410.11601056001 2025-03-02,15:32:09.000,61,11083280,13685,0,1740929528,12993.459816319992,91.85220777000359,53410.08107496 2025-03-02,15:32:10.000,61,11083258,13565,0,1740929529,12993.513706799997,91.88745342000038,53410.08107496 2025-03-02,15:32:11.000,61,11083235,13245,0,1740929530,12993.486761560001,91.94384646000253,53410.046139360005 2025-03-02,15:32:12.000,61,11083271,13845,0,1740929531,12993.527179420002,92.02138689000276,53410.03915224001 2025-03-02,15:32:13.000,61,11083258,13445,0,1740929532,12993.513706799997,92.10597645000234,53410.01819088001 2025-03-02,15:32:14.000,61,11083218,13565,0,1740929533,12993.513706799997,92.1623694900045,53410.046139360005 2025-03-02,15:32:15.000,61,11083306,13645,0,1740929534,12993.540652039992,92.21876252999937,53410.03216512 2025-03-02,15:32:16.000,61,11083217,13685,0,1740929535,12993.513706799997,92.26810644000216,53410.0601136 2025-03-02,15:32:17.000,61,11083286,13565,0,1740929536,12993.513706799997,92.31040121999831,53410.0601136 2025-03-02,15:32:18.000,61,11083232,13165,0,1740929537,12993.547388350002,92.31040121999831,53410.03216512 2025-03-02,15:32:19.000,61,11083318,13925,0,1740929538,12993.500234179992,92.34564687000238,53409.997229520006 2025-03-02,15:32:20.000,61,11083259,13885,0,1740929539,12993.459816319992,92.40908904000389,53409.997229520006 2025-03-02,15:32:21.000,61,11083219,13565,0,1740929540,12993.486761560001,92.41613817000325,53410.03216512 2025-03-02,15:32:22.000,61,11083254,13485,0,1740929541,12993.466552630001,92.46548207999876,53409.976268160004 2025-03-02,15:32:23.000,61,11083253,13845,0,1740929542,12993.459816319992,92.44433469000069,53410.01819088001 2025-03-02,15:32:24.000,61,11083224,13245,0,1740929543,12993.500234179992,92.4584329499994,53409.99024240001 2025-03-02,15:32:25.000,61,11083260,13965,0,1740929544,12993.547388350002,92.47253120999812,53409.96928104001 2025-03-02,15:32:26.000,61,11083238,13605,0,1740929545,12993.587806210002,92.48662947000412,53409.94831968001 2025-03-02,15:32:27.000,61,11083234,13685,0,1740929546,12993.594542519997,92.49367860000348,53409.976268160004 2025-03-02,15:32:28.000,61,11083258,13445,0,1740929547,12993.641696689992,92.51482599000155,53409.96229392 2025-03-02,15:32:29.000,61,11083252,13405,0,1740929548,12993.661905619992,92.52187512000091,53410.025178 2025-03-02,15:32:30.000,61,11083259,13565,0,1740929549,12993.736005029998,92.52187512000091,53409.941332559996 2025-03-02,15:32:31.000,61,11083251,14005,0,1740929550,12993.762950269993,92.52892425000027,53409.9553068 2025-03-02,15:32:32.000,61,11083287,13285,0,1740929551,12993.810104439988,92.52892425000027,53409.941332559996 2025-03-02,15:32:33.000,61,11083245,13685,0,1740929552,12993.884203849993,92.56416990000434,53409.96928104001 2025-03-02,15:32:34.000,61,11083243,13565,0,1740929553,12993.931358019989,92.55712076999771,53409.927358320005 2025-03-02,15:32:35.000,61,11083272,13565,0,1740929554,12993.998721119999,92.54302250999899,53409.90639696 2025-03-02,15:32:36.000,61,11083254,13605,0,1740929555,12994.025666359994,92.59941555000114,53409.93434544 2025-03-02,15:32:37.000,61,11083285,13685,0,1740929556,12994.086293149994,92.62056293999922,53409.9553068 2025-03-02,15:32:38.000,61,11083283,13645,0,1740929557,12994.126711009994,92.64171033000457,53409.94831968001 2025-03-02,15:32:39.000,61,11083253,13605,0,1740929558,12994.13344731999,92.68400511000073,53409.941332559996 2025-03-02,15:32:40.000,61,11083248,13245,0,1740929559,12994.126711009994,92.74039815000287,53409.89242272 2025-03-02,15:32:41.000,61,11083276,13405,0,1740929560,12994.22101935,92.77564379999967,53409.927358320005 2025-03-02,15:32:42.000,61,11083272,13565,0,1740929561,12994.18060149,92.77564379999967,53409.92037120001 2025-03-02,15:32:43.000,61,11083284,14405,0,1740929562,12994.26143721,92.80384032000438,53409.927358320005 2025-03-02,15:32:44.000,61,11083252,13765,0,1740929563,12994.207546729995,92.88842988000397,53409.94831968001 2025-03-02,15:32:45.000,61,11083286,13645,0,1740929564,12994.247964589995,92.93072466000012,53409.927358320005 2025-03-02,15:32:46.000,61,11083264,13685,0,1740929565,12994.288382449995,92.98711770000227,53409.8854356 2025-03-02,15:32:47.000,61,11083287,13565,0,1740929566,12994.36248186,92.97301944000355,53409.86447424 2025-03-02,15:32:48.000,61,11083281,13405,0,1740929567,12994.36248186,93.0646581300025,53409.89242272 2025-03-02,15:32:49.000,61,11083283,13645,0,1740929568,12994.389427099995,93.05760900000314,53409.8854356 2025-03-02,15:32:50.000,61,11083285,13325,0,1740929569,12994.409636029995,93.13514943000337,53409.927358320005 2025-03-02,15:32:51.000,61,11083222,13645,0,1740929570,12994.48373544,93.1633459500008,53409.9553068 2025-03-02,15:32:52.000,61,11083280,13725,0,1740929571,12994.490471749996,93.22678812000231,53409.9553068 2025-03-02,15:32:53.000,61,11083260,13605,0,1740929572,12994.48373544,93.32547594000062,53409.89242272 2025-03-02,15:32:54.000,61,11083247,13565,0,1740929573,12994.517416989991,93.32547594000062,53409.89940984001 2025-03-02,15:32:55.000,61,11083248,13325,0,1740929574,12994.537625919991,93.34662332999869,53409.92037120001 2025-03-02,15:32:56.000,61,11083267,13565,0,1740929575,12994.537625919991,93.41711462999956,53409.941332559996 2025-03-02,15:32:57.000,61,11083268,13445,0,1740929576,12994.50394437,93.48055680000107,53409.91338408 2025-03-02,15:32:58.000,61,11083234,13445,0,1740929577,12994.517416989991,93.50170418999915,53409.9553068 2025-03-02,15:32:59.000,61,11083274,13485,0,1740929578,12994.557834849991,93.56514636000065,53409.89242272 2025-03-02,15:33:00.000,61,11083268,13565,0,1740929579,12994.5241533,93.61449027000344,53409.927358320005 2025-03-02,15:33:01.000,61,11083269,13565,0,1740929580,12994.578043779991,93.64973592000024,53409.89940984001 2025-03-02,15:33:02.000,61,11083249,13525,0,1740929581,12994.584780090001,93.69907983000303,53409.941332559996 2025-03-02,15:33:03.000,61,11083239,13605,0,1740929582,12994.584780090001,93.72727635000047,53409.98325528 2025-03-02,15:33:04.000,61,11083222,13725,0,1740929583,12994.571307469996,93.83301329999813,53409.927358320005 2025-03-02,15:33:05.000,61,11083226,13765,0,1740929584,12994.591516399996,93.87530808000156,53409.96928104001 2025-03-02,15:33:06.000,61,11083269,13325,0,1740929585,12994.584780090001,93.93170112000371,53409.941332559996 2025-03-02,15:33:07.000,61,11083231,13965,0,1740929586,12994.604989020001,94.00924155000394,53409.99024240001 2025-03-02,15:33:08.000,61,11083222,13845,0,1740929587,12994.598252709991,94.04448720000073,53409.96928104001 2025-03-02,15:33:09.000,61,11083268,13285,0,1740929588,12994.584780090001,94.1149785000016,53409.9553068 2025-03-02,15:33:10.000,61,11083225,13805,0,1740929589,12994.598252709991,94.13612588999968,53409.927358320005 2025-03-02,15:33:11.000,61,11083288,13685,0,1740929590,12994.625197950001,94.19956806000118,53409.93434544 2025-03-02,15:33:12.000,61,11083258,13845,0,1740929591,12994.638670569992,94.19956806000118,53409.94831968001 2025-03-02,15:33:13.000,61,11083270,13285,0,1740929592,12994.638670569992,94.23481370999798,53409.93434544 2025-03-02,15:33:14.000,61,11083271,13525,0,1740929593,12994.625197950001,94.30530500999885,53409.92037120001 2025-03-02,15:33:15.000,61,11083269,13565,0,1740929594,12994.665615810001,94.34055066000292,53409.99024240001 2025-03-02,15:33:16.000,61,11083222,13725,0,1740929595,12994.692561049997,94.38284543999907,53409.94831968001 2025-03-02,15:33:17.000,61,11083236,13405,0,1740929596,12994.719506289992,94.45333673999994,53409.96229392 2025-03-02,15:33:18.000,61,11083223,13845,0,1740929597,12994.685824740001,94.51677891000145,53409.96229392 2025-03-02,15:33:19.000,61,11083280,13765,0,1740929598,12994.645406880001,94.60136847000103,53409.94831968001 2025-03-02,15:33:20.000,61,11083233,13685,0,1740929599,12994.631934259996,94.69300715999998,53409.997229520006 2025-03-02,15:33:21.000,61,11083255,13565,0,1740929600,12994.598252709991,94.74235107000277,53410.01120376 2025-03-02,15:33:22.000,61,11083228,13845,0,1740929601,12994.537625919991,94.77759671999956,53410.025178 2025-03-02,15:33:23.000,61,11083257,13765,0,1740929602,12994.557834849991,94.83398976000171,53410.00421664 2025-03-02,15:33:24.000,61,11083224,13565,0,1740929603,12994.5241533,94.90448106000258,53409.99024240001 2025-03-02,15:33:25.000,61,11083258,13805,0,1740929604,12994.43658126999,94.93267758000002,53409.98325528 2025-03-02,15:33:26.000,61,11083237,13365,0,1740929605,12994.38269079,95.00316888000089,53410.01819088001 2025-03-02,15:33:27.000,61,11083248,13565,0,1740929606,12994.30185507,95.03841452999768,53409.96928104001 2025-03-02,15:33:28.000,61,11083239,13725,0,1740929607,12994.328800309995,95.11595495999791,53410.00421664 2025-03-02,15:33:29.000,61,11083243,13605,0,1740929608,12994.268173519995,95.13710235000326,53409.98325528 2025-03-02,15:33:30.000,61,11083228,13445,0,1740929609,12994.27490982999,95.17234800000006,53409.92037120001 2025-03-02,15:33:31.000,61,11083258,13645,0,1740929610,12994.29511875999,95.24283930000092,53409.9553068 2025-03-02,15:33:32.000,61,11083206,13565,0,1740929611,12994.29511875999,95.24988843000028,53409.941332559996 2025-03-02,15:33:33.000,61,11083231,13525,0,1740929612,12994.322064,95.30628147000243,53409.96928104001 2025-03-02,15:33:34.000,61,11083245,13805,0,1740929613,12994.34227293,95.36972364000394,53409.9553068 2025-03-02,15:33:35.000,61,11083246,13565,0,1740929614,12994.30185507,95.44021494000481,53409.927358320005 2025-03-02,15:33:36.000,61,11083265,13805,0,1740929615,12994.26143721,95.5107062399984,53409.96928104001 2025-03-02,15:33:37.000,61,11083198,13325,0,1740929616,12994.22101935,95.53890276000311,53409.976268160004 2025-03-02,15:33:38.000,61,11083260,13765,0,1740929617,12994.21428303999,95.61644319000334,53409.98325528 2025-03-02,15:33:39.000,61,11083251,13805,0,1740929618,12994.187337799995,95.67988536000485,53409.96229392 2025-03-02,15:33:40.000,61,11083231,13605,0,1740929619,12994.19407410999,95.722180140001,53409.94831968001 2025-03-02,15:33:41.000,61,11083223,13805,0,1740929620,12994.16039256,95.77152405000379,53409.941332559996 2025-03-02,15:33:42.000,61,11083202,13925,0,1740929621,12994.167128869994,95.79972057000123,53409.927358320005 2025-03-02,15:33:43.000,61,11083206,13845,0,1740929622,12994.16039256,95.82791708999866,53409.9553068 2025-03-02,15:33:44.000,61,11083215,13685,0,1740929623,12994.14018363,95.8702118700021,53409.8854356 2025-03-02,15:33:45.000,61,11083230,13645,0,1740929624,12994.126711009994,95.96185056000104,53409.927358320005 2025-03-02,15:33:46.000,61,11083201,13965,0,1740929625,12994.20081042,96.01824360000319,53409.96229392 2025-03-02,15:33:47.000,61,11083236,13805,0,1740929626,12994.146919939994,96.10283316000277,53409.98325528 2025-03-02,15:33:48.000,61,11083216,13765,0,1740929627,12994.13344731999,96.13102968000021,53409.9553068 2025-03-02,15:33:49.000,61,11083231,13965,0,1740929628,12994.167128869994,96.22266836999916,53409.94831968001 2025-03-02,15:33:50.000,61,11083265,13245,0,1740929629,12994.14018363,96.25791402000323,53409.89940984001 2025-03-02,15:33:51.000,61,11083248,14045,0,1740929630,12994.146919939994,96.30725792999874,53409.90639696 2025-03-02,15:33:52.000,61,11083203,13485,0,1740929631,12994.15365624999,96.36365097000089,53409.89242272 2025-03-02,15:33:53.000,61,11083280,13525,0,1740929632,12994.15365624999,96.4270931400024,53409.92037120001 2025-03-02,15:33:54.000,61,11083247,14085,0,1740929633,12994.207546729995,96.43414227000176,53409.91338408 2025-03-02,15:33:55.000,61,11083223,13965,0,1740929634,12994.20081042,96.51873183000134,53409.89940984001 2025-03-02,15:33:56.000,61,11083229,13485,0,1740929635,12994.207546729995,96.57512487000349,53409.927358320005 2025-03-02,15:33:57.000,61,11083259,13925,0,1740929636,12994.29511875999,96.59627226000157,53409.98325528 2025-03-02,15:33:58.000,61,11083242,13605,0,1740929637,12994.288382449995,96.69496007999987,53409.96928104001 2025-03-02,15:33:59.000,61,11083211,13725,0,1740929638,12994.288382449995,96.76545138000074,53409.99024240001 2025-03-02,15:34:00.000,61,11083219,13525,0,1740929639,12994.27490982999,96.78659876999882,53409.94831968001 2025-03-02,15:34:01.000,61,11083255,13205,0,1740929640,12994.29511875999,96.78659876999882,53409.976268160004 2025-03-02,15:34:02.000,61,11083286,13925,0,1740929641,12994.27490982999,96.82889355000225,53409.92037120001 2025-03-02,15:34:03.000,61,11083274,13805,0,1740929642,12994.288382449995,96.84299181000097,53409.93434544 2025-03-02,15:34:04.000,61,11083254,13485,0,1740929643,12994.33553661999,96.80069703000481,53410.00421664 2025-03-02,15:34:05.000,61,11083265,13765,0,1740929644,12994.35574554999,96.82889355000225,53409.98325528 2025-03-02,15:34:06.000,61,11083233,13525,0,1740929645,12994.38269079,96.82889355000225,53410.03216512 2025-03-02,15:34:07.000,61,11083282,13845,0,1740929646,12994.389427099995,96.83594268000161,53409.96928104001 2025-03-02,15:34:08.000,61,11083250,13325,0,1740929647,12994.429844959996,96.82889355000225,53409.98325528 2025-03-02,15:34:09.000,61,11083239,13525,0,1740929648,12994.470262819996,96.83594268000161,53410.025178 2025-03-02,15:34:10.000,61,11083295,13405,0,1740929649,12994.45679019999,96.86413919999904,53410.00421664 2025-03-02,15:34:11.000,61,11083237,14245,0,1740929650,12994.510680679996,96.83594268000161,53410.05312648 2025-03-02,15:34:12.000,61,11083237,13565,0,1740929651,12994.537625919991,96.82184442000289,53410.05312648 2025-03-02,15:34:13.000,61,11083199,13645,0,1740929652,12994.517416989991,96.82889355000225,53410.025178 2025-03-02,15:34:14.000,61,11083245,13605,0,1740929653,12994.530889609996,96.83594268000161,53410.00421664 2025-03-02,15:34:15.000,61,11083243,14045,0,1740929654,12994.578043779991,96.80774616000417,53410.03216512 2025-03-02,15:34:16.000,61,11083299,13845,0,1740929655,12994.551098539996,96.83594268000161,53410.03216512 2025-03-02,15:34:17.000,61,11083248,13485,0,1740929656,12994.564571160001,96.81479529000353,53410.01120376 2025-03-02,15:34:18.000,61,11083247,13325,0,1740929657,12994.604989020001,96.82184442000289,53410.03915224001 2025-03-02,15:34:19.000,61,11083208,13565,0,1740929658,12994.611725329996,96.80069703000481,53410.046139360005 2025-03-02,15:34:20.000,61,11083237,13445,0,1740929659,12994.591516399996,96.80069703000481,53410.06710072001 2025-03-02,15:34:21.000,61,11083278,13685,0,1740929660,12994.584780090001,96.80774616000417,53410.08806208001 2025-03-02,15:34:22.000,61,11083255,13605,0,1740929661,12994.564571160001,96.76545138000074,53410.10203632 2025-03-02,15:34:23.000,61,11083196,13525,0,1740929662,12994.530889609996,96.77954963999946,53410.10203632 2025-03-02,15:34:24.000,61,11083248,13725,0,1740929663,12994.557834849991,96.76545138000074,53410.109023439996 2025-03-02,15:34:25.000,61,11083253,13405,0,1740929664,12994.618461639991,96.74430399000266,53410.10203632 2025-03-02,15:34:26.000,61,11083280,13565,0,1740929665,12994.571307469996,96.71610746999795,53410.08806208001 2025-03-02,15:34:27.000,61,11083234,13965,0,1740929666,12994.584780090001,96.69496007999987,53410.15793328001 2025-03-02,15:34:28.000,61,11083251,14125,0,1740929667,12994.557834849991,96.63151790999837,53410.10203632 2025-03-02,15:34:29.000,61,11083233,14125,0,1740929668,12994.5241533,96.64561617000436,53410.095049200005 2025-03-02,15:34:30.000,61,11083264,13845,0,1740929669,12994.5241533,96.59627226000157,53410.10203632 2025-03-02,15:34:31.000,61,11083283,13645,0,1740929670,12994.497208059991,96.56102661000477,53410.07408784 2025-03-02,15:34:32.000,61,11083262,13605,0,1740929671,12994.50394437,96.53283009000006,53410.025178 2025-03-02,15:34:33.000,61,11083279,13885,0,1740929672,12994.48373544,96.4905353100039,53410.01120376 2025-03-02,15:34:34.000,61,11083274,13725,0,1740929673,12994.45679019999,96.48348618000455,53410.03216512 2025-03-02,15:34:35.000,61,11083222,13845,0,1740929674,12994.43658126999,96.48348618000455,53410.03216512 2025-03-02,15:34:36.000,61,11083269,13885,0,1740929675,12994.470262819996,96.45528965999983,53410.10203632 2025-03-02,15:34:37.000,61,11083269,13365,0,1740929676,12994.48373544,96.39889661999769,53410.03915224001 2025-03-02,15:34:38.000,61,11083256,13645,0,1740929677,12994.5241533,96.38479835999897,53410.03915224001 2025-03-02,15:34:39.000,61,11083237,13885,0,1740929678,12994.5241533,96.34955271000217,53410.046139360005 2025-03-02,15:34:40.000,61,11083255,13485,0,1740929679,12994.551098539996,96.30725792999874,53409.997229520006 2025-03-02,15:34:41.000,61,11083249,13445,0,1740929680,12994.551098539996,96.28611054000066,53409.997229520006 2025-03-02,15:34:42.000,61,11083266,13605,0,1740929681,12994.557834849991,96.30020879999938,53409.96229392 2025-03-02,15:34:43.000,61,11083210,13685,0,1740929682,12994.584780090001,96.25791402000323,53410.01120376 2025-03-02,15:34:44.000,61,11083244,13885,0,1740929683,12994.625197950001,96.24381576000451,53409.98325528 2025-03-02,15:34:45.000,61,11083289,13325,0,1740929684,12994.625197950001,96.22971749999851,53409.99024240001 2025-03-02,15:34:46.000,61,11083226,13405,0,1740929685,12994.618461639991,96.22971749999851,53410.025178 2025-03-02,15:34:47.000,61,11083245,13525,0,1740929686,12994.645406880001,96.22266836999916,53409.94831968001 2025-03-02,15:34:48.000,61,11083271,13245,0,1740929687,12994.692561049997,96.22971749999851,53409.976268160004 2025-03-02,15:34:49.000,61,11083286,13685,0,1740929688,12994.665615810001,96.2156192399998,53409.93434544 2025-03-02,15:34:50.000,61,11083182,13525,0,1740929689,12994.672352119997,96.22971749999851,53409.94831968001 2025-03-02,15:34:51.000,61,11083252,13805,0,1740929690,12994.712769979997,96.20857011000044,53409.94831968001 2025-03-02,15:34:52.000,61,11083283,13565,0,1740929691,12994.706033670001,96.22971749999851,53410.01120376 2025-03-02,15:34:53.000,61,11083282,13285,0,1740929692,12994.679088429992,96.18742272000236,53409.997229520006 2025-03-02,15:34:54.000,61,11083247,13805,0,1740929693,12994.699297359992,96.22266836999916,53410.03915224001 2025-03-02,15:34:55.000,61,11083220,13885,0,1740929694,12994.712769979997,96.25791402000323,53409.96229392 2025-03-02,15:34:56.000,61,11083237,13605,0,1740929695,12994.732978909997,96.26496315000259,53409.99024240001 2025-03-02,15:34:57.000,61,11083267,13565,0,1740929696,12994.712769979997,96.29315967000002,53410.01120376 2025-03-02,15:34:58.000,61,11083254,13485,0,1740929697,12994.692561049997,96.2790614100013,53409.997229520006 2025-03-02,15:34:59.000,61,11083220,13525,0,1740929698,12994.685824740001,96.2790614100013,53409.94831968001 2025-03-02,15:35:00.000,61,11083290,13485,0,1740929699,12994.665615810001,96.28611054000066,53409.976268160004 2025-03-02,15:35:01.000,61,11083262,13405,0,1740929700,12994.685824740001,96.2790614100013,53409.98325528 2025-03-02,15:35:02.000,61,11083269,13525,0,1740929701,12994.672352119997,96.26496315000259,53409.9553068 2025-03-02,15:35:03.000,61,11083294,13645,0,1740929702,12994.625197950001,96.30020879999938,53409.96928104001 2025-03-02,15:35:04.000,61,11083229,13605,0,1740929703,12994.625197950001,96.2790614100013,53409.93434544 2025-03-02,15:35:05.000,61,11083287,13405,0,1740929704,12994.578043779991,96.25086489000387,53409.99024240001 2025-03-02,15:35:06.000,61,11083240,13725,0,1740929705,12994.611725329996,96.28611054000066,53409.99024240001 2025-03-02,15:35:07.000,61,11083275,14005,0,1740929706,12994.618461639991,96.25086489000387,53409.96928104001 2025-03-02,15:35:08.000,61,11083295,13365,0,1740929707,12994.604989020001,96.24381576000451,53409.997229520006 2025-03-02,15:35:09.000,61,11083284,13685,0,1740929708,12994.571307469996,96.19447185000172,53410.01819088001 2025-03-02,15:35:10.000,61,11083259,13925,0,1740929709,12994.618461639991,96.180373590003,53410.046139360005 2025-03-02,15:35:11.000,61,11083262,13805,0,1740929710,12994.618461639991,96.2156192399998,53410.01819088001 2025-03-02,15:35:12.000,61,11083305,13485,0,1740929711,12994.598252709991,96.22266836999916,53410.03216512 2025-03-02,15:35:13.000,61,11083257,13325,0,1740929712,12994.611725329996,96.18742272000236,53410.01819088001 2025-03-02,15:35:14.000,61,11083284,13245,0,1740929713,12994.638670569992,96.18742272000236,53410.025178 2025-03-02,15:35:15.000,61,11083286,13285,0,1740929714,12994.584780090001,96.16627533000428,53410.03216512 2025-03-02,15:35:16.000,61,11083278,13325,0,1740929715,12994.611725329996,96.180373590003,53410.03915224001 2025-03-02,15:35:17.000,61,11083269,13405,0,1740929716,12994.591516399996,96.15922619999765,53410.01819088001 2025-03-02,15:35:18.000,61,11083263,13445,0,1740929717,12994.692561049997,96.18742272000236,53410.046139360005 2025-03-02,15:35:19.000,61,11083239,13445,0,1740929718,12994.658879499992,96.180373590003,53410.03915224001 2025-03-02,15:35:20.000,61,11083255,13525,0,1740929719,12994.712769979997,96.18742272000236,53410.01120376 2025-03-02,15:35:21.000,61,11083244,13565,0,1740929720,12994.712769979997,96.19447185000172,53410.01120376 2025-03-02,15:35:22.000,61,11083241,13565,0,1740929721,12994.732978909997,96.18742272000236,53410.025178 2025-03-02,15:35:23.000,61,11083227,13565,0,1740929722,12994.739715219992,96.26496315000259,53410.00421664 2025-03-02,15:35:24.000,61,11083208,13525,0,1740929723,12994.753187839997,96.24381576000451,53410.03915224001 2025-03-02,15:35:25.000,61,11083255,13645,0,1740929724,12994.773396769997,96.2790614100013,53410.03915224001 2025-03-02,15:35:26.000,61,11083277,14165,0,1740929725,12994.746451530002,96.3143070599981,53410.03216512 2025-03-02,15:35:27.000,61,11083241,13725,0,1740929726,12994.746451530002,96.33545445000345,53410.03915224001 2025-03-02,15:35:28.000,61,11083263,13685,0,1740929727,12994.739715219992,96.33545445000345,53410.08107496 2025-03-02,15:35:29.000,61,11083254,13525,0,1740929728,12994.692561049997,96.3284053200041,53410.01819088001 2025-03-02,15:35:30.000,61,11083263,13485,0,1740929729,12994.692561049997,96.3284053200041,53410.06710072001 2025-03-02,15:35:31.000,61,11083240,13565,0,1740929730,12994.672352119997,96.33545445000345,53410.0601136 2025-03-02,15:35:32.000,61,11083200,13565,0,1740929731,12994.631934259996,96.29315967000002,53410.05312648 2025-03-02,15:35:33.000,61,11083258,13365,0,1740929732,12994.665615810001,96.3143070599981,53410.03915224001 2025-03-02,15:35:34.000,61,11083287,13565,0,1740929733,12994.665615810001,96.30725792999874,53410.095049200005 2025-03-02,15:35:35.000,61,11083273,13605,0,1740929734,12994.679088429992,96.29315967000002,53410.08107496 2025-03-02,15:35:36.000,61,11083247,13245,0,1740929735,12994.685824740001,96.29315967000002,53410.07408784 2025-03-02,15:35:37.000,61,11083259,13085,0,1740929736,12994.706033670001,96.32135619000474,53410.10203632 2025-03-02,15:35:38.000,61,11083267,13645,0,1740929737,12994.726242600002,96.34250358000281,53410.11601056001 2025-03-02,15:35:39.000,61,11083231,13685,0,1740929738,12994.706033670001,96.30725792999874,53410.1299848 2025-03-02,15:35:40.000,61,11083216,13605,0,1740929739,12994.732978909997,96.34955271000217,53410.10203632 2025-03-02,15:35:41.000,61,11083268,13405,0,1740929740,12994.706033670001,96.34250358000281,53410.06710072001 2025-03-02,15:35:42.000,61,11083246,13885,0,1740929741,12994.732978909997,96.35660184000153,53410.13697192001 2025-03-02,15:35:43.000,61,11083174,13565,0,1740929742,12994.759924149992,96.34250358000281,53410.12299768 2025-03-02,15:35:44.000,61,11083252,13405,0,1740929743,12994.746451530002,96.35660184000153,53410.10203632 2025-03-02,15:35:45.000,61,11083291,13685,0,1740929744,12994.780133079992,96.34955271000217,53410.109023439996 2025-03-02,15:35:46.000,61,11083238,13725,0,1740929745,12994.786869390002,96.32135619000474,53410.11601056001 2025-03-02,15:35:47.000,61,11083274,13725,0,1740929746,12994.793605699997,96.30020879999938,53410.1299848 2025-03-02,15:35:48.000,61,11083274,13765,0,1740929747,12994.820550939992,96.30725792999874,53410.13697192001 2025-03-02,15:35:49.000,61,11083280,13325,0,1740929748,12994.847496180002,96.3143070599981,53410.109023439996 2025-03-02,15:35:50.000,61,11083257,13765,0,1740929749,12994.874441419997,96.30020879999938,53410.19286888 2025-03-02,15:35:51.000,61,11083197,13605,0,1740929750,12994.901386659993,96.28611054000066,53410.15793328001 2025-03-02,15:35:52.000,61,11083259,13365,0,1740929751,12994.935068209998,96.2790614100013,53410.17190752 2025-03-02,15:35:53.000,61,11083250,13565,0,1740929752,12994.955277139998,96.25791402000323,53410.164920400006 2025-03-02,15:35:54.000,61,11083276,13325,0,1740929753,12995.002431309993,96.24381576000451,53410.17190752 2025-03-02,15:35:55.000,61,11083223,13405,0,1740929754,12995.029376549988,96.22971749999851,53410.22780448 2025-03-02,15:35:56.000,61,11083204,13525,0,1740929755,12995.056321789998,96.20152098000108,53410.199856 2025-03-02,15:35:57.000,61,11083260,13525,0,1740929756,12995.076530719998,96.20857011000044,53410.199856 2025-03-02,15:35:58.000,61,11083262,13525,0,1740929757,12995.049585479988,96.19447185000172,53410.20684312001 2025-03-02,15:35:59.000,61,11083228,13405,0,1740929758,12995.049585479988,96.20152098000108,53410.17190752 2025-03-02,15:36:00.000,61,11083209,13525,0,1740929759,12995.083267029993,96.16627533000428,53410.20684312001 2025-03-02,15:36:01.000,61,11083278,13525,0,1740929760,12995.103475959993,96.14512793999893,53410.24177872 2025-03-02,15:36:02.000,61,11083247,13525,0,1740929761,12995.110212269989,96.08873490000406,53410.22081736 2025-03-02,15:36:03.000,61,11083247,13565,0,1740929762,12995.110212269989,96.03939099000127,53410.24177872 2025-03-02,15:36:04.000,61,11083244,13685,0,1740929763,12995.143893819994,96.02529273000255,53410.28370144001 2025-03-02,15:36:05.000,61,11083204,13565,0,1740929764,12995.150630129989,96.01119447000383,53410.2697272 2025-03-02,15:36:06.000,61,11083217,13765,0,1740929765,12995.170839059989,95.98299794999912,53410.28370144001 2025-03-02,15:36:07.000,61,11083231,13605,0,1740929766,12995.170839059989,95.94775230000232,53410.23479160001 2025-03-02,15:36:08.000,61,11083238,13765,0,1740929767,12995.224729539994,95.91250664999825,53410.29068856 2025-03-02,15:36:09.000,61,11083228,13445,0,1740929768,12995.238202159999,95.87726100000145,53410.2697272 2025-03-02,15:36:10.000,61,11083230,13685,0,1740929769,12995.238202159999,95.86316274000274,53410.29767568 2025-03-02,15:36:11.000,61,11083225,13405,0,1740929770,12995.25167477999,95.82791708999866,53410.34658552 2025-03-02,15:36:12.000,61,11083248,13485,0,1740929771,12995.224729539994,95.84201535000466,53410.311649920004 2025-03-02,15:36:13.000,61,11083266,13405,0,1740929772,12995.25167477999,95.8208679599993,53410.29767568 2025-03-02,15:36:14.000,61,11083215,13645,0,1740929773,12995.224729539994,95.77857318000315,53410.28370144001 2025-03-02,15:36:15.000,61,11083235,13445,0,1740929774,12995.244938469994,95.76447492000443,53410.36055976 2025-03-02,15:36:16.000,61,11083254,13805,0,1740929775,12995.224729539994,95.722180140001,53410.32562416001 2025-03-02,15:36:17.000,61,11083234,13245,0,1740929776,12995.238202159999,95.73627839999972,53410.34658552 2025-03-02,15:36:18.000,61,11083216,13605,0,1740929777,12995.265147399994,95.722180140001,53410.3395984 2025-03-02,15:36:19.000,61,11083286,13965,0,1740929778,12995.319037879999,95.70103275000292,53410.34658552 2025-03-02,15:36:20.000,61,11083235,13485,0,1740929779,12995.345983119994,95.70103275000292,53410.37453400001 2025-03-02,15:36:21.000,61,11083198,13485,0,1740929780,12995.42008253,95.66578709999885,53410.37453400001 2025-03-02,15:36:22.000,61,11083221,13685,0,1740929781,12995.45376407999,95.66578709999885,53410.40248248001 2025-03-02,15:36:23.000,61,11083256,13405,0,1740929782,12995.49418193999,95.66578709999885,53410.381521120005 2025-03-02,15:36:24.000,61,11083213,13685,0,1740929783,12995.527863489995,95.67283622999821,53410.39549536 2025-03-02,15:36:25.000,61,11083178,13685,0,1740929784,12995.548072419995,95.63759058000142,53410.47235368001 2025-03-02,15:36:26.000,61,11083254,13485,0,1740929785,12995.6019629,95.67283622999821,53410.42344384001 2025-03-02,15:36:27.000,61,11083230,13325,0,1740929786,12995.63564444999,95.66578709999885,53410.4094696 2025-03-02,15:36:28.000,61,11083257,13925,0,1740929787,12995.61543551999,95.64463971000077,53410.4094696 2025-03-02,15:36:29.000,61,11083266,13685,0,1740929788,12995.568281349995,95.6234923200027,53410.47235368001 2025-03-02,15:36:30.000,61,11083205,13805,0,1740929789,12995.548072419995,95.60939406000398,53410.45837944 2025-03-02,15:36:31.000,61,11083239,13485,0,1740929790,12995.61543551999,95.56709928000055,53410.47235368001 2025-03-02,15:36:32.000,61,11083243,13405,0,1740929791,12995.59522658999,95.55300102000183,53410.50728928 2025-03-02,15:36:33.000,61,11083253,13405,0,1740929792,12995.6019629,95.51775536999776,53410.53523776 2025-03-02,15:36:34.000,61,11083267,13405,0,1740929793,12995.6019629,95.48250972000096,53410.45837944 2025-03-02,15:36:35.000,61,11083304,13605,0,1740929794,12995.608699209995,95.48955885000032,53410.5142764 2025-03-02,15:36:36.000,61,11083279,13685,0,1740929795,12995.588490279995,95.4754605900016,53410.52825064 2025-03-02,15:36:37.000,61,11083264,13485,0,1740929796,12995.61543551999,95.40496929000074,53410.500302160006 2025-03-02,15:36:38.000,61,11083198,13845,0,1740929797,12995.59522658999,95.36267451000458,53410.49331504001 2025-03-02,15:36:39.000,61,11083293,13405,0,1740929798,12995.649117069996,95.34152711999923,53410.55619912 2025-03-02,15:36:40.000,61,11083179,13565,0,1740929799,12995.628908139995,95.28513408000435,53410.52126352001 2025-03-02,15:36:41.000,61,11083265,13765,0,1740929800,12995.649117069996,95.28513408000435,53410.54222488001 2025-03-02,15:36:42.000,61,11083246,13525,0,1740929801,12995.66258969,95.21464278000349,53410.55619912 2025-03-02,15:36:43.000,61,11083202,13605,0,1740929802,12995.669325999996,95.18644625999877,53410.57716048 2025-03-02,15:36:44.000,61,11083232,13565,0,1740929803,12995.70300755,95.17234800000006,53410.57017336001 2025-03-02,15:36:45.000,61,11083207,13125,0,1740929804,12995.716480169991,95.17234800000006,53410.598121840005 2025-03-02,15:36:46.000,61,11083236,13725,0,1740929805,12995.72321648,95.13710235000326,53410.57716048 2025-03-02,15:36:47.000,61,11083265,13565,0,1740929806,12995.74342541,95.1300532200039,53410.64004456001 2025-03-02,15:36:48.000,61,11083273,13845,0,1740929807,12995.729952789996,95.09480756999983,53410.598121840005 2025-03-02,15:36:49.000,61,11083290,13365,0,1740929808,12995.736689099991,95.02431626999896,53410.60510896 2025-03-02,15:36:50.000,61,11083242,13325,0,1740929809,12995.729952789996,94.99611975000153,53410.612096079996 2025-03-02,15:36:51.000,61,11083221,13725,0,1740929810,12995.729952789996,94.96792323000409,53410.62607032 2025-03-02,15:36:52.000,61,11083239,13765,0,1740929811,12995.750161719996,94.90448106000258,53410.63305744 2025-03-02,15:36:53.000,61,11083217,13125,0,1740929812,12995.729952789996,94.8833336700045,53410.612096079996 2025-03-02,15:36:54.000,61,11083265,13725,0,1740929813,12995.736689099991,94.83398976000171,53410.60510896 2025-03-02,15:36:55.000,61,11083264,13485,0,1740929814,12995.756898029991,94.77759671999956,53410.667993040006 2025-03-02,15:36:56.000,61,11083267,13565,0,1740929815,12995.777106959991,94.76349846000085,53410.62607032 2025-03-02,15:36:57.000,61,11083235,13405,0,1740929816,12995.736689099991,94.79169497999828,53410.62607032 2025-03-02,15:36:58.000,61,11083257,13405,0,1740929817,12995.777106959991,94.73530194000341,53410.60510896 2025-03-02,15:36:59.000,61,11083261,13365,0,1740929818,12995.709743859996,94.7071054199987,53410.63305744 2025-03-02,15:37:00.000,61,11083295,13885,0,1740929819,12995.709743859996,94.69300715999998,53410.66100592001 2025-03-02,15:37:01.000,61,11083306,13605,0,1740929820,12995.709743859996,94.6718597700019,53410.667993040006 2025-03-02,15:37:02.000,61,11083256,13925,0,1740929821,12995.67606230999,94.59431934000168,53410.667993040006 2025-03-02,15:37:03.000,61,11083240,13605,0,1740929822,12995.68279862,94.51677891000145,53410.667993040006 2025-03-02,15:37:04.000,61,11083270,13325,0,1740929823,12995.67606230999,94.49563152000337,53410.62607032 2025-03-02,15:37:05.000,61,11083254,13365,0,1740929824,12995.689534929996,94.44628761000058,53410.68196728 2025-03-02,15:37:06.000,61,11083215,13445,0,1740929825,12995.63564444999,94.36874718000036,53410.68196728 2025-03-02,15:37:07.000,61,11083235,14085,0,1740929826,12995.649117069996,94.3123541399982,53410.667993040006 2025-03-02,15:37:08.000,61,11083255,13525,0,1740929827,12995.669325999996,94.29120675000013,53410.68196728 2025-03-02,15:37:09.000,61,11083259,13445,0,1740929828,12995.64238076,94.25596110000333,53410.64004456001 2025-03-02,15:37:10.000,61,11083302,13485,0,1740929829,12995.63564444999,94.15727327999775,53410.6540188 2025-03-02,15:37:11.000,61,11083235,13725,0,1740929830,12995.649117069996,94.13612588999968,53410.612096079996 2025-03-02,15:37:12.000,61,11083247,13525,0,1740929831,12995.67606230999,94.02333981000265,53410.68196728 2025-03-02,15:37:13.000,61,11083233,13485,0,1740929832,12995.66258969,93.98104502999922,53410.62607032 2025-03-02,15:37:14.000,61,11083250,13725,0,1740929833,12995.64238076,93.93170112000371,53410.64004456001 2025-03-02,15:37:15.000,61,11083218,13645,0,1740929834,12995.628908139995,93.92465199000435,53410.612096079996 2025-03-02,15:37:16.000,61,11083219,13405,0,1740929835,12995.58175397,93.86120982000284,53410.61908320001 2025-03-02,15:37:17.000,61,11083277,13885,0,1740929836,12995.56154504,93.81891503999941,53410.62607032 2025-03-02,15:37:18.000,61,11083269,13605,0,1740929837,12995.55480872999,93.80481678000069,53410.598121840005 2025-03-02,15:37:19.000,61,11083279,13525,0,1740929838,12995.52112718,93.74842373999854,53410.62607032 2025-03-02,15:37:20.000,61,11083261,13205,0,1740929839,12995.49418193999,93.7202272200011,53410.598121840005 2025-03-02,15:37:21.000,61,11083275,13845,0,1740929840,12995.44029146,93.71317809000175,53410.57716048 2025-03-02,15:37:22.000,61,11083232,13325,0,1740929841,12995.37292835999,93.66383417999896,53410.52126352001 2025-03-02,15:37:23.000,61,11083250,13445,0,1740929842,12995.3998736,93.6215394000028,53410.56318624 2025-03-02,15:37:24.000,61,11083233,13565,0,1740929843,12995.3998736,93.61449027000344,53410.52126352001 2025-03-02,15:37:25.000,61,11083236,13485,0,1740929844,12995.35271942999,93.5580972300013,53410.50728928 2025-03-02,15:37:26.000,61,11083263,13565,0,1740929845,12995.37966467,93.50170418999915,53410.549212000005 2025-03-02,15:37:27.000,61,11083179,13645,0,1740929846,12995.35271942999,93.5228515800045,53410.53523776 2025-03-02,15:37:28.000,61,11083242,13565,0,1740929847,12995.325774189994,93.49465505999979,53410.49331504001 2025-03-02,15:37:29.000,61,11083214,13485,0,1740929848,12995.325774189994,93.47350767000171,53410.45139232001 2025-03-02,15:37:30.000,61,11083229,13525,0,1740929849,12995.33251049999,93.45236028000363,53410.479340800004 2025-03-02,15:37:31.000,61,11083221,13645,0,1740929850,12995.29209263999,93.46645854000235,53410.46536656 2025-03-02,15:37:32.000,61,11083252,13525,0,1740929851,12995.25167477999,93.48055680000107,53410.45139232001 2025-03-02,15:37:33.000,61,11083177,13685,0,1740929852,12995.27188370999,93.44531115000427,53410.444405199996 2025-03-02,15:37:34.000,61,11083245,13725,0,1740929853,12995.217993229999,93.49465505999979,53410.430430960005 2025-03-02,15:37:35.000,61,11083279,13445,0,1740929854,12995.211256919989,93.46645854000235,53410.40248248001 2025-03-02,15:37:36.000,61,11083270,13605,0,1740929855,12995.184311679994,93.49465505999979,53410.381521120005 2025-03-02,15:37:37.000,61,11083243,13565,0,1740929856,12995.137157509998,93.47350767000171,53410.430430960005 2025-03-02,15:37:38.000,61,11083244,13805,0,1740929857,12995.130421199989,93.47350767000171,53410.38850824 2025-03-02,15:37:39.000,61,11083236,13605,0,1740929858,12995.090003339988,93.42416375999892,53410.38850824 2025-03-02,15:37:40.000,61,11083222,14005,0,1740929859,12995.069794409988,93.43121288999828,53410.36754688 2025-03-02,15:37:41.000,61,11083195,13485,0,1740929860,12995.063058099993,93.39596724000148,53410.32562416001 2025-03-02,15:37:42.000,61,11083183,13605,0,1740929861,12995.056321789998,93.36777072000405,53410.35357264001 2025-03-02,15:37:43.000,61,11083174,13485,0,1740929862,12995.002431309993,93.34662332999869,53410.35357264001 2025-03-02,15:37:44.000,61,11083170,13765,0,1740929863,12995.022640239993,93.31842681000126,53410.29767568 2025-03-02,15:37:45.000,61,11083216,13605,0,1740929864,12994.995694999998,93.31842681000126,53410.381521120005 2025-03-02,15:37:46.000,61,11083237,13925,0,1740929865,12994.962013449993,93.31842681000126,53410.36754688 2025-03-02,15:37:47.000,61,11083229,13445,0,1740929866,12994.955277139998,93.26908289999847,53410.3395984 2025-03-02,15:37:48.000,61,11083225,13245,0,1740929867,12994.928331900002,93.24793551000039,53410.29068856 2025-03-02,15:37:49.000,61,11083229,13525,0,1740929868,12994.901386659993,93.2126898600036,53410.2697272 2025-03-02,15:37:50.000,61,11083207,13405,0,1740929869,12994.874441419997,93.20564073000423,53410.332611280006 2025-03-02,15:37:51.000,61,11083259,13245,0,1740929870,12994.847496180002,93.20564073000423,53410.332611280006 2025-03-02,15:37:52.000,61,11083245,13325,0,1740929871,12994.786869390002,93.1633459500008,53410.32562416001 2025-03-02,15:37:53.000,61,11083229,13565,0,1740929872,12994.780133079992,93.11400203999801,53410.276714319996 2025-03-02,15:37:54.000,61,11083248,13565,0,1740929873,12994.732978909997,93.0646581300025,53410.2697272 2025-03-02,15:37:55.000,61,11083228,13565,0,1740929874,12994.706033670001,93.04351074000442,53410.24876584 2025-03-02,15:37:56.000,61,11083221,13685,0,1740929875,12994.658879499992,92.99416683000163,53410.276714319996 2025-03-02,15:37:57.000,61,11083268,13285,0,1740929876,12994.679088429992,92.98006857000291,53410.24876584 2025-03-02,15:37:58.000,61,11083208,13325,0,1740929877,12994.631934259996,92.93777378999948,53410.213830240005 2025-03-02,15:37:59.000,61,11083263,13565,0,1740929878,12994.611725329996,92.90957727000205,53410.24177872 2025-03-02,15:38:00.000,61,11083274,13565,0,1740929879,12994.598252709991,92.88842988000397,53410.17190752 2025-03-02,15:38:01.000,61,11083221,13485,0,1740929880,12994.551098539996,92.8531842299999,53410.199856 2025-03-02,15:38:02.000,61,11083257,13365,0,1740929881,12994.54436223,92.83203684000182,53410.17190752 2025-03-02,15:38:03.000,61,11083226,13485,0,1740929882,12994.510680679996,92.76154554000095,53410.17889464 2025-03-02,15:38:04.000,61,11083239,13285,0,1740929883,12994.497208059991,92.71220162999816,53410.18588176001 2025-03-02,15:38:05.000,61,11083209,13565,0,1740929884,12994.5241533,92.7192507600048,53410.18588176001 2025-03-02,15:38:06.000,61,11083259,13485,0,1740929885,12994.510680679996,92.68400511000073,53410.143959040004 2025-03-02,15:38:07.000,61,11083239,13605,0,1740929886,12994.48373544,92.66285772000265,53410.164920400006 2025-03-02,15:38:08.000,61,11083274,13645,0,1740929887,12994.450053889996,92.65580859000329,53410.15793328001 2025-03-02,15:38:09.000,61,11083238,13605,0,1740929888,12994.450053889996,92.62761206999858,53410.12299768 2025-03-02,15:38:10.000,61,11083236,13605,0,1740929889,12994.36248186,92.62056293999922,53410.164920400006 2025-03-02,15:38:11.000,61,11083234,13725,0,1740929890,12994.31532768999,92.62056293999922,53410.15094616 2025-03-02,15:38:12.000,61,11083260,13925,0,1740929891,12994.288382449995,92.5712190300037,53410.07408784 2025-03-02,15:38:13.000,61,11083251,13765,0,1740929892,12994.20081042,92.49367860000348,53410.095049200005 2025-03-02,15:38:14.000,61,11083247,13485,0,1740929893,12994.16039256,92.45138382000005,53410.05312648 2025-03-02,15:38:15.000,61,11083268,13605,0,1740929894,12994.07282052999,92.43023643000197,53410.08107496 2025-03-02,15:38:16.000,61,11083251,13685,0,1740929895,12994.07282052999,92.41613817000325,53410.08806208001 2025-03-02,15:38:17.000,61,11083242,13765,0,1740929896,12994.018930049999,92.40203991000453,53410.046139360005 2025-03-02,15:38:18.000,61,11083271,13525,0,1740929897,12993.998721119999,92.35269600000174,53410.0601136 2025-03-02,15:38:19.000,61,11083244,13765,0,1740929898,12993.985248499994,92.34564687000238,53410.08107496 2025-03-02,15:38:20.000,61,11083223,13405,0,1740929899,12993.985248499994,92.35269600000174,53409.997229520006 2025-03-02,15:38:21.000,61,11083213,14165,0,1740929900,12993.924621709994,92.34564687000238,53409.997229520006 2025-03-02,15:38:22.000,61,11083235,13485,0,1740929901,12993.971775879989,92.3244994800043,53409.96229392 2025-03-02,15:38:23.000,61,11083256,13765,0,1740929902,12993.917885399998,92.31745034999767,53409.976268160004 2025-03-02,15:38:24.000,61,11083249,13525,0,1740929903,12993.931358019989,92.3244994800043,53409.96229392 2025-03-02,15:38:25.000,61,11083250,13685,0,1740929904,12993.938094329998,92.2963029599996,53409.89940984001 2025-03-02,15:38:26.000,61,11083252,13645,0,1740929905,12993.931358019989,92.31040121999831,53409.8854356 2025-03-02,15:38:27.000,61,11083294,13805,0,1740929906,12993.931358019989,92.33859774000302,53409.89940984001 2025-03-02,15:38:28.000,61,11083301,14045,0,1740929907,12993.890940159989,92.33154861000367,53409.93434544 2025-03-02,15:38:29.000,61,11083203,13925,0,1740929908,12993.938094329998,92.33154861000367,53409.94831968001 2025-03-02,15:38:30.000,61,11083199,13405,0,1740929909,12993.897676469998,92.30335208999895,53409.927358320005 2025-03-02,15:38:31.000,61,11083259,13485,0,1740929910,12993.884203849993,92.2963029599996,53409.878448480005 2025-03-02,15:38:32.000,61,11083250,13645,0,1740929911,12993.843785989993,92.2963029599996,53409.878448480005 2025-03-02,15:38:33.000,61,11083248,13445,0,1740929912,12993.837049679998,92.31745034999767,53409.89242272 2025-03-02,15:38:34.000,61,11083223,13525,0,1740929913,12993.796631819998,92.30335208999895,53409.85748712 2025-03-02,15:38:35.000,61,11083264,13525,0,1740929914,12993.789895509988,92.31040121999831,53409.89242272 2025-03-02,15:38:36.000,61,11083250,13685,0,1740929915,12993.776422889998,92.25400818000344,53409.85748712 2025-03-02,15:38:37.000,61,11083258,13485,0,1740929916,12993.749477650003,92.28220470000088,53409.86447424 2025-03-02,15:38:38.000,61,11083270,13525,0,1740929917,12993.729268720002,92.2963029599996,53409.86447424 2025-03-02,15:38:39.000,61,11083280,13605,0,1740929918,12993.682114549993,92.27515557000152,53409.84351288 2025-03-02,15:38:40.000,61,11083243,13685,0,1740929919,12993.682114549993,92.28220470000088,53409.76665456 2025-03-02,15:38:41.000,61,11083222,13765,0,1740929920,12993.668641930002,92.27515557000152,53409.84351288 2025-03-02,15:38:42.000,61,11083313,13605,0,1740929921,12993.608015140002,92.28220470000088,53409.808577280004 2025-03-02,15:38:43.000,61,11083205,13645,0,1740929922,12993.587806210002,92.26810644000216,53409.80159016001 2025-03-02,15:38:44.000,61,11083213,13565,0,1740929923,12993.614751449997,92.25400818000344,53409.78062880001 2025-03-02,15:38:45.000,61,11083258,13845,0,1740929924,12993.533915729997,92.27515557000152,53409.710757600005 2025-03-02,15:38:46.000,61,11083230,13925,0,1740929925,12993.533915729997,92.30335208999895,53409.69678336 2025-03-02,15:38:47.000,61,11083246,13605,0,1740929926,12993.533915729997,92.24695905000408,53409.69678336 2025-03-02,15:38:48.000,61,11083168,13485,0,1740929927,12993.540652039992,92.28925383000023,53409.71774472 2025-03-02,15:38:49.000,61,11083229,13845,0,1740929928,12993.513706799997,92.28220470000088,53409.675822 2025-03-02,15:38:50.000,61,11083233,13405,0,1740929929,12993.506970490002,92.31040121999831,53409.63389928001 2025-03-02,15:38:51.000,61,11083229,13805,0,1740929930,12993.533915729997,92.33154861000367,53409.69678336 2025-03-02,15:38:52.000,61,11083249,13845,0,1740929931,12993.574333589997,92.3597451300011,53409.759667440005 2025-03-02,15:38:53.000,61,11083253,13805,0,1740929932,12993.547388350002,92.36679426000046,53409.68979624 2025-03-02,15:38:54.000,61,11083238,13925,0,1740929933,12993.533915729997,92.38089251999918,53409.675822 2025-03-02,15:38:55.000,61,11083254,13285,0,1740929934,12993.560860969992,92.40203991000453,53409.71774472 2025-03-02,15:38:56.000,61,11083240,14085,0,1740929935,12993.554124659997,92.4584329499994,53409.70377048001 2025-03-02,15:38:57.000,61,11083250,13685,0,1740929936,12993.567597280002,92.47253120999812,53409.68979624 2025-03-02,15:38:58.000,61,11083267,14085,0,1740929937,12993.540652039992,92.47253120999812,53409.69678336 2025-03-02,15:38:59.000,61,11083312,13645,0,1740929938,12993.493497869997,92.52187512000091,53409.66883488 2025-03-02,15:39:00.000,61,11083283,13725,0,1740929939,12993.459816319992,92.52892425000027,53409.66883488 2025-03-02,15:39:01.000,61,11083250,13645,0,1740929940,12993.439607389992,92.55712076999771,53409.661847760006 2025-03-02,15:39:02.000,61,11083246,13965,0,1740929941,12993.419398459991,92.55712076999771,53409.61293792001 2025-03-02,15:39:03.000,61,11083266,13565,0,1740929942,12993.392453219996,92.5712190300037,53409.61992504 2025-03-02,15:39:04.000,61,11083242,13445,0,1740929943,12993.412662149996,92.6064646800005,53409.61293792001 2025-03-02,15:39:05.000,61,11083255,13685,0,1740929944,12993.365507980001,92.62056293999922,53409.591976560005 2025-03-02,15:39:06.000,61,11083230,13925,0,1740929945,12993.372244289996,92.62056293999922,53409.59896368 2025-03-02,15:39:07.000,61,11083195,13845,0,1740929946,12993.338562739991,92.64171033000457,53409.57800232 2025-03-02,15:39:08.000,61,11083265,13725,0,1740929947,12993.32509012,92.65580859000329,53409.61293792001 2025-03-02,15:39:09.000,61,11083250,13605,0,1740929948,12993.271199639996,92.67695598000137,53409.5710152 2025-03-02,15:39:10.000,61,11083263,13605,0,1740929949,12993.26446333,92.65580859000329,53409.52210536 2025-03-02,15:39:11.000,61,11083325,13605,0,1740929950,12993.25772701999,92.69810336999944,53409.55704096 2025-03-02,15:39:12.000,61,11083259,13605,0,1740929951,12993.25772701999,92.73334902000352,53409.53607960001 2025-03-02,15:39:13.000,61,11083252,13725,0,1740929952,12993.250990709996,92.74744728000223,53409.55005384 2025-03-02,15:39:14.000,61,11083246,13685,0,1740929953,12993.16341868,92.72629989000416,53409.52210536 2025-03-02,15:39:15.000,61,11083239,13525,0,1740929954,12993.129737129995,92.7544964100016,53409.52909248 2025-03-02,15:39:16.000,61,11083273,13565,0,1740929955,12993.13647343999,92.78269292999903,53409.51511824001 2025-03-02,15:39:17.000,61,11083226,13845,0,1740929956,12993.13647343999,92.76859467000031,53409.494156880006 2025-03-02,15:39:18.000,61,11083243,13565,0,1740929957,12993.109528199995,92.77564379999967,53409.45223416 2025-03-02,15:39:19.000,61,11083280,14165,0,1740929958,12993.10279189,92.83203684000182,53409.4312728 2025-03-02,15:39:20.000,61,11083213,13245,0,1740929959,12993.15668236999,92.83908597000118,53409.48716976001 2025-03-02,15:39:21.000,61,11083249,13445,0,1740929960,12993.13647343999,92.86728248999862,53409.501144 2025-03-02,15:39:22.000,61,11083257,13485,0,1740929961,12993.16341868,92.88842988000397,53409.501144 2025-03-02,15:39:23.000,61,11083275,13125,0,1740929962,12993.16341868,92.93777378999948,53409.48716976001 2025-03-02,15:39:24.000,61,11083260,13685,0,1740929963,12993.170154989995,92.9659703100042,53409.473195520004 2025-03-02,15:39:25.000,61,11083274,13885,0,1740929964,12993.17689129999,93.00826509000035,53409.48716976001 2025-03-02,15:39:26.000,61,11083277,13525,0,1740929965,12993.19710022999,93.02236334999907,53409.45922128 2025-03-02,15:39:27.000,61,11083227,13525,0,1740929966,12993.19710022999,93.07170726000186,53409.48716976001 2025-03-02,15:39:28.000,61,11083248,13285,0,1740929967,12993.20383654,93.07170726000186,53409.494156880006 2025-03-02,15:39:29.000,61,11083296,13765,0,1740929968,12993.230781779996,93.14219856000273,53409.45922128 2025-03-02,15:39:30.000,61,11083220,13645,0,1740929969,12993.2442544,93.14219856000273,53409.4312728 2025-03-02,15:39:31.000,61,11083304,13445,0,1740929970,12993.22404547,93.17039508000016,53409.45223416 2025-03-02,15:39:32.000,61,11083280,13525,0,1740929971,12993.26446333,93.17039508000016,53409.4312728 2025-03-02,15:39:33.000,61,11083313,13605,0,1740929972,12993.250990709996,93.19859160000487,53409.45223416 2025-03-02,15:39:34.000,61,11083236,13525,0,1740929973,12993.250990709996,93.24793551000039,53409.424285680005 2025-03-02,15:39:35.000,61,11083294,14085,0,1740929974,12993.28467226,93.24088638000103,53409.4312728 2025-03-02,15:39:36.000,61,11083278,13645,0,1740929975,12993.25772701999,93.2126898600036,53409.52210536 2025-03-02,15:39:37.000,61,11083228,13445,0,1740929976,12993.291408569996,93.22678812000231,53409.45922128 2025-03-02,15:39:38.000,61,11083302,13485,0,1740929977,12993.271199639996,93.21973899000295,53409.494156880006 2025-03-02,15:39:39.000,61,11083308,13765,0,1740929978,12993.23751808999,93.23383725000167,53409.48716976001 2025-03-02,15:39:40.000,61,11083274,13565,0,1740929979,12993.271199639996,93.18449333999888,53409.424285680005 2025-03-02,15:39:41.000,61,11083258,13605,0,1740929980,12993.250990709996,93.19154246999824,53409.41729856001 2025-03-02,15:39:42.000,61,11083313,13205,0,1740929981,12993.2442544,93.19859160000487,53409.48018264 2025-03-02,15:39:43.000,61,11083270,13925,0,1740929982,12993.298144879991,93.18449333999888,53409.45223416 2025-03-02,15:39:44.000,61,11083237,13645,0,1740929983,12993.298144879991,93.17744420999952,53409.45922128 2025-03-02,15:39:45.000,61,11083297,13245,0,1740929984,12993.30488119,93.18449333999888,53409.473195520004 2025-03-02,15:39:46.000,61,11083240,13405,0,1740929985,12993.331826429996,93.12810030000401,53409.473195520004 2025-03-02,15:39:47.000,61,11083215,13525,0,1740929986,12993.34529905,93.10695290999865,53409.52210536 2025-03-02,15:39:48.000,61,11083280,13525,0,1740929987,12993.365507980001,93.0999037799993,53409.50813112 2025-03-02,15:39:49.000,61,11083268,13565,0,1740929988,12993.399189529991,93.09285464999994,53409.473195520004 2025-03-02,15:39:50.000,61,11083230,13405,0,1740929989,12993.405925840001,93.0646581300025,53409.52210536 2025-03-02,15:39:51.000,61,11083206,13525,0,1740929990,12993.399189529991,93.05055987000378,53409.48018264 2025-03-02,15:39:52.000,61,11083221,13685,0,1740929991,12993.459816319992,93.02236334999907,53409.46620840001 2025-03-02,15:39:53.000,61,11083261,13605,0,1740929992,12993.466552630001,92.98711770000227,53409.51511824001 2025-03-02,15:39:54.000,61,11083257,13445,0,1740929993,12993.486761560001,93.01531421999971,53409.473195520004 2025-03-02,15:39:55.000,61,11083242,13805,0,1740929994,12993.513706799997,93.00121596000099,53409.501144 2025-03-02,15:39:56.000,61,11083229,13365,0,1740929995,12993.567597280002,93.00121596000099,53409.52909248 2025-03-02,15:39:57.000,61,11083260,13565,0,1740929996,12993.560860969992,93.02236334999907,53409.543066720005 2025-03-02,15:39:58.000,61,11083239,13205,0,1740929997,12993.581069899992,93.01531421999971,53409.52909248 2025-03-02,15:39:59.000,61,11083246,13605,0,1740929998,12993.567597280002,92.98711770000227,53409.51511824001 2025-03-02,15:40:00.000,61,11083242,13965,0,1740929999,12993.581069899992,92.99416683000163,53409.52210536 2025-03-02,15:40:01.000,61,11083239,13565,0,1740930000,12993.581069899992,92.98711770000227,53409.543066720005 2025-03-02,15:40:02.000,61,11083291,13605,0,1740930001,12993.581069899992,92.97301944000355,53409.51511824001 2025-03-02,15:40:03.000,61,11083291,13405,0,1740930002,12993.540652039992,92.9518720499982,53409.494156880006 2025-03-02,15:40:04.000,61,11083237,13845,0,1740930003,12993.567597280002,92.98006857000291,53409.501144 2025-03-02,15:40:05.000,61,11083265,13245,0,1740930004,12993.533915729997,92.98711770000227,53409.53607960001 2025-03-02,15:40:06.000,61,11083261,13565,0,1740930005,12993.533915729997,92.99416683000163,53409.5710152 2025-03-02,15:40:07.000,61,11083245,13565,0,1740930006,12993.520443109992,92.98711770000227,53409.543066720005 2025-03-02,15:40:08.000,61,11083263,13725,0,1740930007,12993.520443109992,92.97301944000355,53409.543066720005 2025-03-02,15:40:09.000,61,11083197,13725,0,1740930008,12993.520443109992,92.94482291999884,53409.543066720005 2025-03-02,15:40:10.000,61,11083219,13605,0,1740930009,12993.520443109992,92.98006857000291,53409.55005384 2025-03-02,15:40:11.000,61,11083245,14085,0,1740930010,12993.527179420002,92.93072466000012,53409.501144 2025-03-02,15:40:12.000,61,11083217,13405,0,1740930011,12993.574333589997,92.94482291999884,53409.52909248 2025-03-02,15:40:13.000,61,11083209,13365,0,1740930012,12993.574333589997,92.94482291999884,53409.501144 2025-03-02,15:40:14.000,61,11083231,13565,0,1740930013,12993.594542519997,92.9518720499982,53409.543066720005 2025-03-02,15:40:15.000,61,11083193,13205,0,1740930014,12993.574333589997,92.9659703100042,53409.55005384 2025-03-02,15:40:16.000,61,11083235,13525,0,1740930015,12993.594542519997,92.93072466000012,53409.57800232 2025-03-02,15:40:17.000,61,11083257,14085,0,1740930016,12993.608015140002,92.9659703100042,53409.543066720005 2025-03-02,15:40:18.000,61,11083222,13725,0,1740930017,12993.634960379997,92.9518720499982,53409.55005384 2025-03-02,15:40:19.000,61,11083228,13645,0,1740930018,12993.621487759992,92.99416683000163,53409.57800232 2025-03-02,15:40:20.000,61,11083271,13485,0,1740930019,12993.634960379997,93.00121596000099,53409.58498944001 2025-03-02,15:40:21.000,61,11083187,13765,0,1740930020,12993.655169309997,92.99416683000163,53409.55005384 2025-03-02,15:40:22.000,61,11083249,13765,0,1740930021,12993.661905619992,92.98006857000291,53409.591976560005 2025-03-02,15:40:23.000,61,11083255,13445,0,1740930022,12993.641696689992,92.97301944000355,53409.543066720005 2025-03-02,15:40:24.000,61,11083235,13565,0,1740930023,12993.614751449997,93.01531421999971,53409.55704096 2025-03-02,15:40:25.000,61,11083258,13285,0,1740930024,12993.634960379997,92.98006857000291,53409.5710152 2025-03-02,15:40:26.000,61,11083209,13645,0,1740930025,12993.614751449997,93.01531421999971,53409.56402808001 2025-03-02,15:40:27.000,61,11083241,13765,0,1740930026,12993.621487759992,93.01531421999971,53409.5710152 2025-03-02,15:40:28.000,61,11083234,13165,0,1740930027,12993.641696689992,93.01531421999971,53409.55005384 2025-03-02,15:40:29.000,61,11083221,13925,0,1740930028,12993.594542519997,93.03646160999779,53409.5710152 2025-03-02,15:40:30.000,61,11083236,13685,0,1740930029,12993.601278829992,93.02941247999843,53409.60595080001 2025-03-02,15:40:31.000,61,11083203,13805,0,1740930030,12993.567597280002,93.00826509000035,53409.60595080001 2025-03-02,15:40:32.000,61,11083198,13565,0,1740930031,12993.601278829992,93.00121596000099,53409.5710152 2025-03-02,15:40:33.000,61,11083195,13645,0,1740930032,12993.581069899992,92.99416683000163,53409.63389928001 2025-03-02,15:40:34.000,61,11083283,13645,0,1740930033,12993.560860969992,92.99416683000163,53409.591976560005 2025-03-02,15:40:35.000,61,11083204,14165,0,1740930034,12993.533915729997,93.03646160999779,53409.60595080001 2025-03-02,15:40:36.000,61,11083250,13765,0,1740930035,12993.533915729997,93.02941247999843,53409.57800232 2025-03-02,15:40:37.000,61,11083262,13565,0,1740930036,12993.574333589997,93.04351074000442,53409.57800232 2025-03-02,15:40:38.000,61,11083224,13445,0,1740930037,12993.540652039992,93.04351074000442,53409.63389928001 2025-03-02,15:40:39.000,61,11083180,13565,0,1740930038,12993.500234179992,93.04351074000442,53409.55704096 2025-03-02,15:40:40.000,61,11083246,13525,0,1740930039,12993.473288939997,93.08580552000058,53409.591976560005 2025-03-02,15:40:41.000,61,11083282,13565,0,1740930040,12993.453080009996,93.08580552000058,53409.56402808001 2025-03-02,15:40:42.000,61,11083215,13525,0,1740930041,12993.486761560001,93.11400203999801,53409.61293792001 2025-03-02,15:40:43.000,61,11083227,13365,0,1740930042,12993.533915729997,93.14219856000273,53409.55704096 2025-03-02,15:40:44.000,61,11083221,13165,0,1740930043,12993.506970490002,93.14924769000208,53409.60595080001 2025-03-02,15:40:45.000,61,11083270,13685,0,1740930044,12993.506970490002,93.14924769000208,53409.60595080001 2025-03-02,15:40:46.000,61,11083260,13765,0,1740930045,12993.480025249992,93.12810030000401,53409.60595080001 2025-03-02,15:40:47.000,61,11083223,13325,0,1740930046,12993.459816319992,93.1633459500008,53409.62691216 2025-03-02,15:40:48.000,61,11083247,13405,0,1740930047,12993.459816319992,93.17039508000016,53409.64787352 2025-03-02,15:40:49.000,61,11083246,13565,0,1740930048,12993.439607389992,93.14924769000208,53409.591976560005 2025-03-02,15:40:50.000,61,11083187,13485,0,1740930049,12993.412662149996,93.18449333999888,53409.59896368 2025-03-02,15:40:51.000,61,11083298,13645,0,1740930050,12993.426134770001,93.21973899000295,53409.62691216 2025-03-02,15:40:52.000,61,11083274,13525,0,1740930051,12993.405925840001,93.27613202999783,53409.61293792001 2025-03-02,15:40:53.000,61,11083251,13765,0,1740930052,12993.392453219996,93.29023029000382,53409.58498944001 2025-03-02,15:40:54.000,61,11083299,13605,0,1740930053,12993.34529905,93.30432855000254,53409.5710152 2025-03-02,15:40:55.000,61,11083283,13565,0,1740930054,12993.331826429996,93.33957419999933,53409.58498944001 2025-03-02,15:40:56.000,61,11083281,13485,0,1740930055,12993.311617499996,93.33957419999933,53409.56402808001 2025-03-02,15:40:57.000,61,11083311,13245,0,1740930056,12993.230781779996,93.33957419999933,53409.51511824001 2025-03-02,15:40:58.000,61,11083244,13885,0,1740930057,12993.22404547,93.33252506999997,53409.5710152 2025-03-02,15:40:59.000,61,11083279,14005,0,1740930058,12993.20383654,93.36072159000469,53409.55704096 2025-03-02,15:41:00.000,61,11083261,13765,0,1740930059,12993.190363919995,93.34662332999869,53409.591976560005 2025-03-02,15:41:01.000,61,11083275,13845,0,1740930060,12993.170154989995,93.33957419999933,53409.543066720005 2025-03-02,15:41:02.000,61,11083275,13765,0,1740930061,12993.15668236999,93.35367245999805,53409.56402808001 2025-03-02,15:41:03.000,61,11083234,13405,0,1740930062,12993.16341868,93.35367245999805,53409.52909248 2025-03-02,15:41:04.000,61,11083267,13925,0,1740930063,12993.14320975,93.36777072000405,53409.543066720005 2025-03-02,15:41:05.000,61,11083286,13525,0,1740930064,12993.14320975,93.36777072000405,53409.59896368 2025-03-02,15:41:06.000,61,11083277,13445,0,1740930065,12993.09605557999,93.41711462999956,53409.55005384 2025-03-02,15:41:07.000,61,11083240,13245,0,1740930066,12993.109528199995,93.41711462999956,53409.53607960001 2025-03-02,15:41:08.000,61,11083254,13285,0,1740930067,12993.09605557999,93.45236028000363,53409.55005384 2025-03-02,15:41:09.000,61,11083276,13645,0,1740930068,12993.10279189,93.46645854000235,53409.543066720005 2025-03-02,15:41:10.000,61,11083309,13525,0,1740930069,12993.13647343999,93.48055680000107,53409.52909248 2025-03-02,15:41:11.000,61,11083274,13445,0,1740930070,12993.08258296,93.5087533199985,53409.55005384 2025-03-02,15:41:12.000,61,11083254,13325,0,1740930071,12993.08258296,93.51580244999786,53409.51511824001 2025-03-02,15:41:13.000,61,11083279,13525,0,1740930072,12993.08258296,93.57219549000001,53409.57800232 2025-03-02,15:41:14.000,61,11083252,13485,0,1740930073,12993.089319269995,93.58629374999873,53409.55005384 2025-03-02,15:41:15.000,61,11083291,13245,0,1740930074,12993.12300082,93.60744114000408,53409.56402808001 2025-03-02,15:41:16.000,61,11083229,13565,0,1740930075,12993.109528199995,93.63563766000152,53409.55005384 2025-03-02,15:41:17.000,61,11083263,13565,0,1740930076,12993.08258296,93.67088330999832,53409.5710152 2025-03-02,15:41:18.000,61,11083266,13325,0,1740930077,12993.069110339995,93.69907983000303,53409.59896368 2025-03-02,15:41:19.000,61,11083247,13765,0,1740930078,12993.08258296,93.71317809000175,53409.59896368 2025-03-02,15:41:20.000,61,11083304,13565,0,1740930079,12993.06237403,93.74137460999918,53409.61992504 2025-03-02,15:41:21.000,61,11083241,13885,0,1740930080,12993.048901409995,93.7554728699979,53409.543066720005 2025-03-02,15:41:22.000,61,11083247,14005,0,1740930081,12993.028692479995,93.81891503999941,53409.55005384 2025-03-02,15:41:23.000,61,11083232,13525,0,1740930082,12993.00174724,93.79776765000133,53409.52909248 2025-03-02,15:41:24.000,61,11083249,13405,0,1740930083,12992.99501092999,93.83301329999813,53409.55005384 2025-03-02,15:41:25.000,61,11083191,13725,0,1740930084,12993.01521985999,93.83301329999813,53409.56402808001 2025-03-02,15:41:26.000,61,11083247,13565,0,1740930085,12993.028692479995,93.83301329999813,53409.543066720005 2025-03-02,15:41:27.000,61,11083264,13445,0,1740930086,12992.988274619995,93.83301329999813,53409.58498944001 2025-03-02,15:41:28.000,61,11083235,13605,0,1740930087,12992.99501092999,93.86120982000284,53409.591976560005 2025-03-02,15:41:29.000,61,11083228,13565,0,1740930088,12993.0421651,93.89645546999964,53409.56402808001 2025-03-02,15:41:30.000,61,11083244,13605,0,1740930089,12993.069110339995,93.84711156000412,53409.5710152 2025-03-02,15:41:31.000,61,11083250,13405,0,1740930090,12993.07584664999,93.86120982000284,53409.63389928001 2025-03-02,15:41:32.000,61,11083219,13805,0,1740930091,12993.05563771999,93.87530808000156,53409.543066720005 2025-03-02,15:41:33.000,61,11083218,13565,0,1740930092,12993.12300082,93.86120982000284,53409.5710152 2025-03-02,15:41:34.000,61,11083265,13645,0,1740930093,12993.09605557999,93.88940634000028,53409.55005384 2025-03-02,15:41:35.000,61,11083208,13325,0,1740930094,12993.048901409995,93.903504599999,53409.494156880006 2025-03-02,15:41:36.000,61,11083250,13845,0,1740930095,12993.09605557999,93.8682589500022,53409.57800232 2025-03-02,15:41:37.000,61,11083225,13405,0,1740930096,12993.069110339995,93.91055372999836,53409.57800232 2025-03-02,15:41:38.000,61,11083260,13565,0,1740930097,12993.069110339995,93.92465199000435,53409.55005384 2025-03-02,15:41:39.000,61,11083251,13645,0,1740930098,12993.0421651,93.92465199000435,53409.51511824001 2025-03-02,15:41:40.000,61,11083253,13885,0,1740930099,12993.01521985999,93.94579938000243,53409.543066720005 2025-03-02,15:41:41.000,61,11083255,13405,0,1740930100,12993.008483549995,93.94579938000243,53409.51511824001 2025-03-02,15:41:42.000,61,11083228,13645,0,1740930101,12993.00174724,93.95284851000179,53409.53607960001 2025-03-02,15:41:43.000,61,11083275,13605,0,1740930102,12992.988274619995,93.98104502999922,53409.53607960001 2025-03-02,15:41:44.000,61,11083258,13605,0,1740930103,12992.97480199999,93.98809415999858,53409.53607960001 2025-03-02,15:41:45.000,61,11083243,13885,0,1740930104,12992.95459306999,93.9669467700005,53409.494156880006 2025-03-02,15:41:46.000,61,11083199,13445,0,1740930105,12992.92091152,93.98104502999922,53409.52210536 2025-03-02,15:41:47.000,61,11083222,13565,0,1740930106,12992.93438413999,93.95284851000179,53409.48018264 2025-03-02,15:41:48.000,61,11083261,13485,0,1740930107,12992.93438413999,94.02333981000265,53409.53607960001 2025-03-02,15:41:49.000,61,11083273,13965,0,1740930108,12992.90070259,94.0162906800033,53409.52210536 2025-03-02,15:41:50.000,61,11083239,13805,0,1740930109,12992.907438899994,93.98809415999858,53409.48716976001 2025-03-02,15:41:51.000,61,11083207,14085,0,1740930110,12992.87375734999,93.98104502999922,53409.494156880006 2025-03-02,15:41:52.000,61,11083201,13445,0,1740930111,12992.880493659999,94.03038894000201,53409.501144 2025-03-02,15:41:53.000,61,11083271,13605,0,1740930112,12992.846812109994,94.04448720000073,53409.501144 2025-03-02,15:41:54.000,61,11083248,13685,0,1740930113,12992.85354841999,94.0162906800033,53409.52210536 2025-03-02,15:41:55.000,61,11083228,13765,0,1740930114,12992.85354841999,94.04448720000073,53409.45922128 2025-03-02,15:41:56.000,61,11083246,13725,0,1740930115,12992.826603179994,94.06563458999881,53409.44524704001 2025-03-02,15:41:57.000,61,11083232,13565,0,1740930116,12992.799657939999,94.07268371999817,53409.501144 2025-03-02,15:41:58.000,61,11083236,13525,0,1740930117,12992.806394249994,94.08678198000416,53409.41031144 2025-03-02,15:41:59.000,61,11083209,13125,0,1740930118,12992.826603179994,94.12907676000032,53409.48018264 2025-03-02,15:42:00.000,61,11083244,13565,0,1740930119,12992.826603179994,94.16432241000439,53409.46620840001 2025-03-02,15:42:01.000,61,11083245,13765,0,1740930120,12992.840075799999,94.22071544999926,53409.424285680005 2025-03-02,15:42:02.000,61,11083199,13405,0,1740930121,12992.819866869999,94.27005936000205,53409.424285680005 2025-03-02,15:42:03.000,61,11083218,13685,0,1740930122,12992.840075799999,94.25596110000333,53409.48018264 2025-03-02,15:42:04.000,61,11083202,13925,0,1740930123,12992.840075799999,94.30530500999885,53409.4312728 2025-03-02,15:42:05.000,61,11083269,13645,0,1740930124,12992.813130559989,94.37579630999971,53409.48716976001 2025-03-02,15:42:06.000,61,11083251,13605,0,1740930125,12992.860284729999,94.38284543999907,53409.45922128 2025-03-02,15:42:07.000,61,11083218,13725,0,1740930126,12992.85354841999,94.40399283000443,53409.45922128 2025-03-02,15:42:08.000,61,11083212,13685,0,1740930127,12992.83333948999,94.41809109000314,53409.44524704001 2025-03-02,15:42:09.000,61,11083231,13845,0,1740930128,12992.772712699989,94.41104196000379,53409.48716976001 2025-03-02,15:42:10.000,61,11083227,13405,0,1740930129,12992.765976389994,94.41104196000379,53409.44524704001 2025-03-02,15:42:11.000,61,11083237,13325,0,1740930130,12992.759240079999,94.41809109000314,53409.44524704001 2025-03-02,15:42:12.000,61,11083220,13725,0,1740930131,12992.712085909989,94.38989456999843,53409.494156880006 2025-03-02,15:42:13.000,61,11083193,13925,0,1740930132,12992.725558529994,94.41809109000314,53409.46620840001 2025-03-02,15:42:14.000,61,11083246,13525,0,1740930133,12992.752503769989,94.37579630999971,53409.51511824001 2025-03-02,15:42:15.000,61,11083255,13725,0,1740930134,12992.739031149998,94.34759979000228,53409.494156880006 2025-03-02,15:42:16.000,61,11083232,13445,0,1740930135,12992.739031149998,94.31940327000484,53409.494156880006 2025-03-02,15:42:17.000,61,11083246,13645,0,1740930136,12992.759240079999,94.29825587999949,53409.48018264 2025-03-02,15:42:18.000,61,11083241,13325,0,1740930137,12992.772712699989,94.29825587999949,53409.45922128 2025-03-02,15:42:19.000,61,11083247,13485,0,1740930138,12992.819866869999,94.30530500999885,53409.45223416 2025-03-02,15:42:20.000,61,11083295,13645,0,1740930139,12992.826603179994,94.25596110000333,53409.48018264 2025-03-02,15:42:21.000,61,11083256,13565,0,1740930140,12992.83333948999,94.27710849000141,53409.45922128 2025-03-02,15:42:22.000,61,11083251,13565,0,1740930141,12992.846812109994,94.24186284000461,53409.48018264 2025-03-02,15:42:23.000,61,11083262,13525,0,1740930142,12992.90070259,94.25596110000333,53409.501144 2025-03-02,15:42:24.000,61,11083265,13885,0,1740930143,12992.927647829994,94.26301023000269,53409.501144 2025-03-02,15:42:25.000,61,11083227,13605,0,1740930144,12992.927647829994,94.22776457999862,53409.494156880006 2025-03-02,15:42:26.000,61,11083261,13685,0,1740930145,12992.95459306999,94.24891197000397,53409.50813112 2025-03-02,15:42:27.000,61,11083263,13525,0,1740930146,12992.968065689995,94.22776457999862,53409.52909248 2025-03-02,15:42:28.000,61,11083240,13405,0,1740930147,12993.008483549995,94.28415762000077,53409.501144 2025-03-02,15:42:29.000,61,11083272,13845,0,1740930148,12993.00174724,94.22776457999862,53409.48716976001 2025-03-02,15:42:30.000,61,11083242,13925,0,1740930149,12993.00174724,94.25596110000333,53409.50813112 2025-03-02,15:42:31.000,61,11083271,13485,0,1740930150,12993.01521985999,94.27005936000205,53409.543066720005 2025-03-02,15:42:32.000,61,11083258,13525,0,1740930151,12993.02195617,94.27710849000141,53409.56402808001 2025-03-02,15:42:33.000,61,11083246,13445,0,1740930152,12993.03542878999,94.28415762000077,53409.5710152 2025-03-02,15:42:34.000,61,11083268,13245,0,1740930153,12993.05563771999,94.24186284000461,53409.53607960001 2025-03-02,15:42:35.000,61,11083242,13925,0,1740930154,12993.10279189,94.27005936000205,53409.52210536 2025-03-02,15:42:36.000,61,11083244,13485,0,1740930155,12993.07584664999,94.27710849000141,53409.50813112 2025-03-02,15:42:37.000,61,11083254,13885,0,1740930156,12993.12300082,94.27005936000205,53409.51511824001 2025-03-02,15:42:38.000,61,11083219,13645,0,1740930157,12993.13647343999,94.29825587999949,53409.51511824001 2025-03-02,15:42:39.000,61,11083266,13725,0,1740930158,12993.19710022999,94.28415762000077,53409.59896368 2025-03-02,15:42:40.000,61,11083259,13565,0,1740930159,12993.21730915999,94.27710849000141,53409.57800232 2025-03-02,15:42:41.000,61,11083246,13765,0,1740930160,12993.20383654,94.3264524000042,53409.55704096 2025-03-02,15:42:42.000,61,11083210,13605,0,1740930161,12993.22404547,94.33350153000356,53409.5710152 2025-03-02,15:42:43.000,61,11083177,13405,0,1740930162,12993.271199639996,94.34759979000228,53409.56402808001 2025-03-02,15:42:44.000,61,11083231,13525,0,1740930163,12993.291408569996,94.38284543999907,53409.5710152 2025-03-02,15:42:45.000,61,11083267,13445,0,1740930164,12993.352035359996,94.37579630999971,53409.51511824001 2025-03-02,15:42:46.000,61,11083274,13765,0,1740930165,12993.372244289996,94.361698050001,53409.5710152 2025-03-02,15:42:47.000,61,11083215,13805,0,1740930166,12993.426134770001,94.41104196000379,53409.57800232 2025-03-02,15:42:48.000,61,11083250,13445,0,1740930167,12993.432871079996,94.41809109000314,53409.60595080001 2025-03-02,15:42:49.000,61,11083228,13365,0,1740930168,12993.466552630001,94.4603858699993,53409.61293792001 2025-03-02,15:42:50.000,61,11083232,13885,0,1740930169,12993.520443109992,94.45333673999994,53409.60595080001 2025-03-02,15:42:51.000,61,11083237,13285,0,1740930170,12993.520443109992,94.4603858699993,53409.63389928001 2025-03-02,15:42:52.000,61,11083228,13565,0,1740930171,12993.567597280002,94.49563152000337,53409.61992504 2025-03-02,15:42:53.000,61,11083266,13605,0,1740930172,12993.574333589997,94.50268065000273,53409.65486064001 2025-03-02,15:42:54.000,61,11083296,13765,0,1740930173,12993.601278829992,94.46743499999866,53409.62691216 2025-03-02,15:42:55.000,61,11083268,13805,0,1740930174,12993.608015140002,94.43923848000122,53409.61992504 2025-03-02,15:42:56.000,61,11083261,13565,0,1740930175,12993.621487759992,94.4251402200025,53409.68280912001 2025-03-02,15:42:57.000,61,11083254,13405,0,1740930176,12993.614751449997,94.45333673999994,53409.64787352 2025-03-02,15:42:58.000,61,11083268,14125,0,1740930177,12993.648433000002,94.44628761000058,53409.640886400004 2025-03-02,15:42:59.000,61,11083273,13605,0,1740930178,12993.682114549993,94.45333673999994,53409.61293792001 2025-03-02,15:43:00.000,61,11083202,13365,0,1740930179,12993.675378239997,94.38989456999843,53409.661847760006 2025-03-02,15:43:01.000,61,11083224,13605,0,1740930180,12993.722532409993,94.38284543999907,53409.675822 2025-03-02,15:43:02.000,61,11083255,13605,0,1740930181,12993.762950269993,94.37579630999971,53409.69678336 2025-03-02,15:43:03.000,61,11083172,13885,0,1740930182,12993.762950269993,94.35464892000164,53409.71774472 2025-03-02,15:43:04.000,61,11083224,13485,0,1740930183,12993.816840749998,94.35464892000164,53409.68280912001 2025-03-02,15:43:05.000,61,11083244,13885,0,1740930184,12993.810104439988,94.38284543999907,53409.759667440005 2025-03-02,15:43:06.000,61,11083225,13885,0,1740930185,12993.796631819998,94.34759979000228,53409.71774472 2025-03-02,15:43:07.000,61,11083293,13485,0,1740930186,12993.796631819998,94.33350153000356,53409.68280912001 2025-03-02,15:43:08.000,61,11083274,13485,0,1740930187,12993.810104439988,94.33350153000356,53409.75268032001 2025-03-02,15:43:09.000,61,11083285,13445,0,1740930188,12993.776422889998,94.30530500999885,53409.759667440005 2025-03-02,15:43:10.000,61,11083190,13645,0,1740930189,12993.803368129993,94.25596110000333,53409.68979624 2025-03-02,15:43:11.000,61,11083260,13405,0,1740930190,12993.810104439988,94.25596110000333,53409.68280912001 2025-03-02,15:43:12.000,61,11083249,13645,0,1740930191,12993.783159199993,94.22071544999926,53409.73870608 2025-03-02,15:43:13.000,61,11083234,13885,0,1740930192,12993.796631819998,94.23481370999798,53409.71774472 2025-03-02,15:43:14.000,61,11083172,13965,0,1740930193,12993.736005029998,94.20661719000054,53409.78062880001 2025-03-02,15:43:15.000,61,11083277,13805,0,1740930194,12993.762950269993,94.15727327999775,53409.76665456 2025-03-02,15:43:16.000,61,11083245,13965,0,1740930195,12993.762950269993,94.14317501999903,53409.78062880001 2025-03-02,15:43:17.000,61,11083293,13885,0,1740930196,12993.749477650003,94.17137154000375,53409.71774472 2025-03-02,15:43:18.000,61,11083241,13605,0,1740930197,12993.722532409993,94.12907676000032,53409.72473184 2025-03-02,15:43:19.000,61,11083268,14005,0,1740930198,12993.736005029998,94.1502241499984,53409.710757600005 2025-03-02,15:43:20.000,61,11083226,13885,0,1740930199,12993.742741339993,94.14317501999903,53409.73870608 2025-03-02,15:43:21.000,61,11083222,13725,0,1740930200,12993.783159199993,94.1784206700031,53409.68979624 2025-03-02,15:43:22.000,61,11083275,13565,0,1740930201,12993.769686580003,94.18546980000247,53409.69678336 2025-03-02,15:43:23.000,61,11083273,14165,0,1740930202,12993.796631819998,94.22071544999926,53409.71774472 2025-03-02,15:43:24.000,61,11083261,14205,0,1740930203,12993.789895509988,94.24186284000461,53409.675822 2025-03-02,15:43:25.000,61,11083231,14245,0,1740930204,12993.783159199993,94.24891197000397,53409.71774472 2025-03-02,15:43:26.000,61,11083268,13565,0,1740930205,12993.742741339993,94.28415762000077,53409.661847760006 2025-03-02,15:43:27.000,61,11083245,13365,0,1740930206,12993.736005029998,94.3123541399982,53409.710757600005 2025-03-02,15:43:28.000,61,11083213,13605,0,1740930207,12993.742741339993,94.33350153000356,53409.661847760006 2025-03-02,15:43:29.000,61,11083302,13485,0,1740930208,12993.709059790002,94.3264524000042,53409.71774472 2025-03-02,15:43:30.000,61,11083275,13725,0,1740930209,12993.709059790002,94.34759979000228,53409.71774472 2025-03-02,15:43:31.000,61,11083260,13725,0,1740930210,12993.682114549993,94.38989456999843,53409.661847760006 2025-03-02,15:43:32.000,61,11083306,13725,0,1740930211,12993.722532409993,94.43923848000122,53409.68280912001 2025-03-02,15:43:33.000,61,11083260,13765,0,1740930212,12993.715796099998,94.4251402200025,53409.68280912001 2025-03-02,15:43:34.000,61,11083229,13885,0,1740930213,12993.715796099998,94.47448412999802,53409.66883488 2025-03-02,15:43:35.000,61,11083291,13445,0,1740930214,12993.729268720002,94.47448412999802,53409.675822 2025-03-02,15:43:36.000,61,11083257,13765,0,1740930215,12993.769686580003,94.50268065000273,53409.64787352 2025-03-02,15:43:37.000,61,11083286,13525,0,1740930216,12993.783159199993,94.48858239000401,53409.66883488 2025-03-02,15:43:38.000,61,11083257,13645,0,1740930217,12993.722532409993,94.50972978000209,53409.640886400004 2025-03-02,15:43:39.000,61,11083259,13845,0,1740930218,12993.783159199993,94.54497542999889,53409.675822 2025-03-02,15:43:40.000,61,11083241,13605,0,1740930219,12993.803368129993,94.54497542999889,53409.710757600005 2025-03-02,15:43:41.000,61,11083283,13725,0,1740930220,12993.796631819998,94.53792629999953,53409.710757600005 2025-03-02,15:43:42.000,61,11083256,14005,0,1740930221,12993.837049679998,94.58727021000232,53409.640886400004 2025-03-02,15:43:43.000,61,11083259,13765,0,1740930222,12993.810104439988,94.58727021000232,53409.71774472 2025-03-02,15:43:44.000,61,11083211,13605,0,1740930223,12993.843785989993,94.54497542999889,53409.65486064001 2025-03-02,15:43:45.000,61,11083245,13845,0,1740930224,12993.830313369988,94.56612282000424,53409.65486064001 2025-03-02,15:43:46.000,61,11083270,13645,0,1740930225,12993.837049679998,94.55202455999824,53409.69678336 2025-03-02,15:43:47.000,61,11083260,13405,0,1740930226,12993.816840749998,94.55907369000488,53409.69678336 2025-03-02,15:43:48.000,61,11083237,13565,0,1740930227,12993.816840749998,94.58022108000296,53409.71774472 2025-03-02,15:43:49.000,61,11083273,13405,0,1740930228,12993.823577059993,94.55202455999824,53409.78062880001 2025-03-02,15:43:50.000,61,11083235,13965,0,1740930229,12993.830313369988,94.48858239000401,53409.73870608 2025-03-02,15:43:51.000,61,11083278,13485,0,1740930230,12993.843785989993,94.46743499999866,53409.73870608 2025-03-02,15:43:52.000,61,11083239,13285,0,1740930231,12993.863994919993,94.44628761000058,53409.7456932 2025-03-02,15:43:53.000,61,11083226,13485,0,1740930232,12993.911149089989,94.4603858699993,53409.73171896001 2025-03-02,15:43:54.000,61,11083261,13605,0,1740930233,12993.924621709994,94.43923848000122,53409.76665456 2025-03-02,15:43:55.000,61,11083268,13605,0,1740930234,12993.924621709994,94.40399283000443,53409.77364168001 2025-03-02,15:43:56.000,61,11083271,13965,0,1740930235,12994.018930049999,94.44628761000058,53409.83652576 2025-03-02,15:43:57.000,61,11083285,13445,0,1740930236,12994.05261159999,94.43923848000122,53409.8854356 2025-03-02,15:43:58.000,61,11083239,13445,0,1740930237,12994.045875289994,94.48858239000401,53409.829538640006 2025-03-02,15:43:59.000,61,11083294,13565,0,1740930238,12994.07282052999,94.50268065000273,53409.86447424 2025-03-02,15:44:00.000,61,11083292,13605,0,1740930239,12994.14018363,94.53087717000017,53409.91338408 2025-03-02,15:44:01.000,61,11083275,14085,0,1740930240,12994.106502079994,94.53087717000017,53409.8854356 2025-03-02,15:44:02.000,61,11083266,13485,0,1740930241,12994.146919939994,94.53792629999953,53409.87146136001 2025-03-02,15:44:03.000,61,11083249,13245,0,1740930242,12994.106502079994,94.51677891000145,53409.85748712 2025-03-02,15:44:04.000,61,11083234,13565,0,1740930243,12994.11323838999,94.53087717000017,53409.8854356 2025-03-02,15:44:05.000,61,11083256,13645,0,1740930244,12994.07282052999,94.48858239000401,53409.89940984001 2025-03-02,15:44:06.000,61,11083245,13925,0,1740930245,12994.066084219994,94.48153326000465,53409.941332559996 2025-03-02,15:44:07.000,61,11083322,13565,0,1740930246,12994.05261159999,94.45333673999994,53409.89940984001 2025-03-02,15:44:08.000,61,11083290,13765,0,1740930247,12994.039138979999,94.43218935000186,53409.93434544 2025-03-02,15:44:09.000,61,11083265,13525,0,1740930248,12994.03240266999,94.41104196000379,53409.96928104001 2025-03-02,15:44:10.000,61,11083287,13645,0,1740930249,12994.11323838999,94.35464892000164,53409.9553068 2025-03-02,15:44:11.000,61,11083282,13645,0,1740930250,12994.039138979999,94.35464892000164,53409.96928104001 2025-03-02,15:44:12.000,61,11083293,14085,0,1740930251,12994.07282052999,94.3264524000042,53409.94831968001 2025-03-02,15:44:13.000,61,11083304,13845,0,1740930252,12994.09302945999,94.31940327000484,53409.96229392 2025-03-02,15:44:14.000,61,11083233,13565,0,1740930253,12994.07282052999,94.30530500999885,53409.91338408 2025-03-02,15:44:15.000,61,11083254,13485,0,1740930254,12994.07282052999,94.29120675000013,53409.94831968001 2025-03-02,15:44:16.000,61,11083299,13645,0,1740930255,12994.086293149994,94.28415762000077,53409.96928104001 2025-03-02,15:44:17.000,61,11083267,13645,0,1740930256,12994.07282052999,94.27710849000141,53409.941332559996 2025-03-02,15:44:18.000,61,11083299,13325,0,1740930257,12994.099765769999,94.27710849000141,53409.94831968001 2025-03-02,15:44:19.000,61,11083294,13285,0,1740930258,12994.086293149994,94.24186284000461,53410.00421664 2025-03-02,15:44:20.000,61,11083299,13805,0,1740930259,12994.126711009994,94.22776457999862,53409.96928104001 2025-03-02,15:44:21.000,61,11083278,13405,0,1740930260,12994.09302945999,94.24186284000461,53410.01120376 2025-03-02,15:44:22.000,61,11083265,13565,0,1740930261,12994.099765769999,94.20661719000054,53409.99024240001 2025-03-02,15:44:23.000,61,11083256,13605,0,1740930262,12994.146919939994,94.19956806000118,53409.96928104001 2025-03-02,15:44:24.000,61,11083232,13445,0,1740930263,12994.126711009994,94.2136663199999,53410.03915224001 2025-03-02,15:44:25.000,61,11083228,13405,0,1740930264,12994.11323838999,94.22776457999862,53410.025178 2025-03-02,15:44:26.000,61,11083231,13765,0,1740930265,12994.15365624999,94.20661719000054,53410.025178 2025-03-02,15:44:27.000,61,11083268,13605,0,1740930266,12994.16039256,94.18546980000247,53410.00421664 2025-03-02,15:44:28.000,61,11083248,13565,0,1740930267,12994.16039256,94.16432241000439,53410.01120376 2025-03-02,15:44:29.000,61,11083254,13365,0,1740930268,12994.187337799995,94.1784206700031,53410.01819088001 2025-03-02,15:44:30.000,61,11083231,13645,0,1740930269,12994.21428303999,94.15727327999775,53409.99024240001 2025-03-02,15:44:31.000,61,11083253,13565,0,1740930270,12994.19407410999,94.1502241499984,53410.05312648 2025-03-02,15:44:32.000,61,11083226,13405,0,1740930271,12994.25470089999,94.12202763000096,53409.96229392 2025-03-02,15:44:33.000,61,11083201,13365,0,1740930272,12994.247964589995,94.0797328500048,53410.01120376 2025-03-02,15:44:34.000,61,11083221,13645,0,1740930273,12994.247964589995,94.12202763000096,53409.96229392 2025-03-02,15:44:35.000,61,11083281,13405,0,1740930274,12994.25470089999,94.06563458999881,53409.96928104001 2025-03-02,15:44:36.000,61,11083251,13445,0,1740930275,12994.25470089999,94.05858545999945,53410.01120376 2025-03-02,15:44:37.000,61,11083261,13645,0,1740930276,12994.26143721,94.05153633000009,53410.025178 2025-03-02,15:44:38.000,61,11083278,13325,0,1740930277,12994.24122828,94.07268371999817,53410.025178 2025-03-02,15:44:39.000,61,11083242,14005,0,1740930278,12994.24122828,94.06563458999881,53410.01819088001 2025-03-02,15:44:40.000,61,11083268,13245,0,1740930279,12994.20081042,94.03038894000201,53409.976268160004 2025-03-02,15:44:41.000,61,11083212,13565,0,1740930280,12994.21428303999,94.02333981000265,53409.96928104001 2025-03-02,15:44:42.000,61,11083239,14085,0,1740930281,12994.23449196999,93.98809415999858,53410.01819088001 2025-03-02,15:44:43.000,61,11083222,13565,0,1740930282,12994.22101935,93.98104502999922,53410.046139360005 2025-03-02,15:44:44.000,61,11083248,13365,0,1740930283,12994.187337799995,93.95284851000179,53409.98325528 2025-03-02,15:44:45.000,61,11083233,13605,0,1740930284,12994.19407410999,93.94579938000243,53409.98325528 2025-03-02,15:44:46.000,61,11083243,13445,0,1740930285,12994.167128869994,93.93170112000371,53410.01819088001 2025-03-02,15:44:47.000,61,11083243,13565,0,1740930286,12994.14018363,93.903504599999,53409.976268160004 2025-03-02,15:44:48.000,61,11083285,13765,0,1740930287,12994.15365624999,93.86120982000284,53410.00421664 2025-03-02,15:44:49.000,61,11083251,13485,0,1740930288,12994.14018363,93.88940634000028,53409.96928104001 2025-03-02,15:44:50.000,61,11083260,13645,0,1740930289,12994.126711009994,93.88940634000028,53410.046139360005 2025-03-02,15:44:51.000,61,11083251,13645,0,1740930290,12994.13344731999,93.92465199000435,53410.01819088001 2025-03-02,15:44:52.000,61,11083215,13605,0,1740930291,12994.167128869994,93.91760285999771,53410.03915224001 2025-03-02,15:44:53.000,61,11083197,13485,0,1740930292,12994.15365624999,93.89645546999964,53410.03216512 2025-03-02,15:44:54.000,61,11083200,13285,0,1740930293,12994.167128869994,93.91055372999836,53410.08806208001 2025-03-02,15:44:55.000,61,11083234,13605,0,1740930294,12994.1199747,93.88940634000028,53410.00421664 2025-03-02,15:44:56.000,61,11083254,13205,0,1740930295,12994.1199747,93.88235721000092,53410.0601136 2025-03-02,15:44:57.000,61,11083234,14125,0,1740930296,12994.1199747,93.903504599999,53409.997229520006 2025-03-02,15:44:58.000,61,11083209,13645,0,1740930297,12994.126711009994,93.88235721000092,53410.05312648 2025-03-02,15:44:59.000,61,11083219,13485,0,1740930298,12994.079556839999,93.84711156000412,53410.01120376 2025-03-02,15:45:00.000,61,11083199,13725,0,1740930299,12994.05261159999,93.86120982000284,53410.06710072001 2025-03-02,15:45:01.000,61,11083245,13845,0,1740930300,12994.018930049999,93.84711156000412,53410.095049200005 2025-03-02,15:45:02.000,61,11083194,13365,0,1740930301,12993.978512189999,93.86120982000284,53410.0601136 2025-03-02,15:45:03.000,61,11083205,13365,0,1740930302,12993.944830639994,93.86120982000284,53410.06710072001 2025-03-02,15:45:04.000,61,11083177,14085,0,1740930303,12993.931358019989,93.91055372999836,53409.99024240001 2025-03-02,15:45:05.000,61,11083174,13685,0,1740930304,12993.890940159989,93.88940634000028,53410.03915224001 2025-03-02,15:45:06.000,61,11083261,14005,0,1740930305,12993.857258609998,93.80481678000069,53410.06710072001 2025-03-02,15:45:07.000,61,11083186,13485,0,1740930306,12993.857258609998,93.86120982000284,53410.01819088001 2025-03-02,15:45:08.000,61,11083203,13565,0,1740930307,12993.816840749998,93.84006243000476,53409.997229520006 2025-03-02,15:45:09.000,61,11083270,13645,0,1740930308,12993.789895509988,93.88940634000028,53410.03216512 2025-03-02,15:45:10.000,61,11083247,13725,0,1740930309,12993.762950269993,93.84711156000412,53409.99024240001 2025-03-02,15:45:11.000,61,11083239,13685,0,1740930310,12993.736005029998,93.89645546999964,53410.01819088001 2025-03-02,15:45:12.000,61,11083274,13765,0,1740930311,12993.709059790002,93.91055372999836,53410.00421664 2025-03-02,15:45:13.000,61,11083256,13885,0,1740930312,12993.702323479993,93.91760285999771,53409.997229520006 2025-03-02,15:45:14.000,61,11083248,13525,0,1740930313,12993.702323479993,93.93875025000307,53409.976268160004 2025-03-02,15:45:15.000,61,11083285,13485,0,1740930314,12993.661905619992,93.95284851000179,53410.046139360005 2025-03-02,15:45:16.000,61,11083275,13765,0,1740930315,12993.661905619992,93.9669467700005,53410.01819088001 2025-03-02,15:45:17.000,61,11083252,13925,0,1740930316,12993.648433000002,94.00924155000394,53410.025178 2025-03-02,15:45:18.000,61,11083255,13525,0,1740930317,12993.628224070002,93.98104502999922,53409.941332559996 2025-03-02,15:45:19.000,61,11083268,13685,0,1740930318,12993.628224070002,93.99514328999794,53410.01120376 2025-03-02,15:45:20.000,61,11083262,13605,0,1740930319,12993.614751449997,94.0162906800033,53410.01120376 2025-03-02,15:45:21.000,61,11083294,13605,0,1740930320,12993.581069899992,94.0162906800033,53409.99024240001 2025-03-02,15:45:22.000,61,11083240,13565,0,1740930321,12993.587806210002,94.02333981000265,53410.01819088001 2025-03-02,15:45:23.000,61,11083219,13245,0,1740930322,12993.533915729997,94.03743807000137,53409.9553068 2025-03-02,15:45:24.000,61,11083272,13525,0,1740930323,12993.527179420002,94.0797328500048,53409.98325528 2025-03-02,15:45:25.000,61,11083193,13765,0,1740930324,12993.480025249992,94.07268371999817,53409.96928104001 2025-03-02,15:45:26.000,61,11083218,13685,0,1740930325,12993.459816319992,94.1149785000016,53409.997229520006 2025-03-02,15:45:27.000,61,11083267,13725,0,1740930326,12993.419398459991,94.10792937000224,53409.941332559996 2025-03-02,15:45:28.000,61,11083216,13885,0,1740930327,12993.392453219996,94.1149785000016,53409.93434544 2025-03-02,15:45:29.000,61,11083290,13565,0,1740930328,12993.358771669991,94.12907676000032,53409.927358320005 2025-03-02,15:45:30.000,61,11083245,13485,0,1740930329,12993.32509012,94.13612588999968,53409.941332559996 2025-03-02,15:45:31.000,61,11083238,13765,0,1740930330,12993.298144879991,94.14317501999903,53409.89242272 2025-03-02,15:45:32.000,61,11083256,13405,0,1740930331,12993.277935949991,94.12907676000032,53409.89940984001 2025-03-02,15:45:33.000,61,11083204,14005,0,1740930332,12993.271199639996,94.12202763000096,53409.96928104001 2025-03-02,15:45:34.000,61,11083223,13165,0,1740930333,12993.230781779996,94.12202763000096,53409.93434544 2025-03-02,15:45:35.000,61,11083208,13485,0,1740930334,12993.18362761,94.14317501999903,53409.941332559996 2025-03-02,15:45:36.000,61,11083270,13885,0,1740930335,12993.149946059995,94.12202763000096,53409.89242272 2025-03-02,15:45:37.000,61,11083240,13565,0,1740930336,12993.15668236999,94.10088024000288,53409.87146136001 2025-03-02,15:45:38.000,61,11083270,13605,0,1740930337,12993.13647343999,94.07268371999817,53409.878448480005 2025-03-02,15:45:39.000,61,11083230,13685,0,1740930338,12993.11626450999,94.05153633000009,53409.85748712 2025-03-02,15:45:40.000,61,11083208,13605,0,1740930339,12993.12300082,94.0797328500048,53409.89940984001 2025-03-02,15:45:41.000,61,11083237,13485,0,1740930340,12993.129737129995,94.08678198000416,53409.84351288 2025-03-02,15:45:42.000,61,11083253,13245,0,1740930341,12993.13647343999,94.07268371999817,53409.829538640006 2025-03-02,15:45:43.000,61,11083200,13765,0,1740930342,12993.109528199995,94.10088024000288,53409.86447424 2025-03-02,15:45:44.000,61,11083207,13965,0,1740930343,12993.129737129995,94.12907676000032,53409.878448480005 2025-03-02,15:45:45.000,61,11083223,13285,0,1740930344,12993.09605557999,94.16432241000439,53409.85050000001 2025-03-02,15:45:46.000,61,11083247,13805,0,1740930345,12993.10279189,94.17137154000375,53409.85050000001 2025-03-02,15:45:47.000,61,11083245,13765,0,1740930346,12993.11626450999,94.18546980000247,53409.86447424 2025-03-02,15:45:48.000,61,11083201,13565,0,1740930347,12993.069110339995,94.2136663199999,53409.85748712 2025-03-02,15:45:49.000,61,11083182,13725,0,1740930348,12993.089319269995,94.25596110000333,53409.878448480005 2025-03-02,15:45:50.000,61,11083230,13365,0,1740930349,12993.06237403,94.29825587999949,53409.8155644 2025-03-02,15:45:51.000,61,11083256,13565,0,1740930350,12993.048901409995,94.30530500999885,53409.84351288 2025-03-02,15:45:52.000,61,11083216,13485,0,1740930351,12992.988274619995,94.28415762000077,53409.82255152001 2025-03-02,15:45:53.000,61,11083270,13765,0,1740930352,12992.98153831,94.33350153000356,53409.80159016001 2025-03-02,15:45:54.000,61,11083258,13565,0,1740930353,12992.968065689995,94.34055066000292,53409.829538640006 2025-03-02,15:45:55.000,61,11083229,13685,0,1740930354,12992.97480199999,94.36874718000036,53409.77364168001 2025-03-02,15:45:56.000,61,11083236,13725,0,1740930355,12992.93438413999,94.40399283000443,53409.759667440005 2025-03-02,15:45:57.000,61,11083233,13165,0,1740930356,12992.93438413999,94.41809109000314,53409.80159016001 2025-03-02,15:45:58.000,61,11083238,13765,0,1740930357,12992.89396627999,94.49563152000337,53409.73870608 2025-03-02,15:45:59.000,61,11083246,13405,0,1740930358,12992.867021039994,94.48153326000465,53409.72473184 2025-03-02,15:46:00.000,61,11083181,13485,0,1740930359,12992.85354841999,94.52382804000081,53409.73870608 2025-03-02,15:46:01.000,61,11083186,13285,0,1740930360,12992.83333948999,94.55907369000488,53409.759667440005 2025-03-02,15:46:02.000,61,11083260,13445,0,1740930361,12992.83333948999,94.56612282000424,53409.68280912001 2025-03-02,15:46:03.000,61,11083226,13725,0,1740930362,12992.792921629989,94.61546672999975,53409.75268032001 2025-03-02,15:46:04.000,61,11083236,13645,0,1740930363,12992.792921629989,94.63661411999783,53409.73171896001 2025-03-02,15:46:05.000,61,11083259,14005,0,1740930364,12992.752503769989,94.69300715999998,53409.75268032001 2025-03-02,15:46:06.000,61,11083229,13525,0,1740930365,12992.739031149998,94.72825281000405,53409.73171896001 2025-03-02,15:46:07.000,61,11083199,13685,0,1740930366,12992.718822219998,94.7705475900002,53409.71774472 2025-03-02,15:46:08.000,61,11083182,13925,0,1740930367,12992.698613289998,94.81284237000364,53409.640886400004 2025-03-02,15:46:09.000,61,11083298,13405,0,1740930368,12992.691876979989,94.84103889000107,53409.710757600005 2025-03-02,15:46:10.000,61,11083240,13485,0,1740930369,12992.658195429998,94.86923540999851,53409.64787352 2025-03-02,15:46:11.000,61,11083240,13925,0,1740930370,12992.664931739993,94.93267758000002,53409.63389928001 2025-03-02,15:46:12.000,61,11083214,13285,0,1740930371,12992.664931739993,94.96792323000409,53409.68280912001 2025-03-02,15:46:13.000,61,11083246,13405,0,1740930372,12992.644722809993,94.98202149000281,53409.68979624 2025-03-02,15:46:14.000,61,11083197,13565,0,1740930373,12992.597568639998,95.08775844000047,53409.66883488 2025-03-02,15:46:15.000,61,11083237,13925,0,1740930374,12992.584096019993,95.10185669999919,53409.640886400004 2025-03-02,15:46:16.000,61,11083263,13725,0,1740930375,12992.617777569998,95.14415148000262,53409.65486064001 2025-03-02,15:46:17.000,61,11083231,13445,0,1740930376,12992.570623399988,95.18644625999877,53409.591976560005 2025-03-02,15:46:18.000,61,11083235,13685,0,1740930377,12992.570623399988,95.23579017000156,53409.65486064001 2025-03-02,15:46:19.000,61,11083201,13565,0,1740930378,12992.550414470003,95.27808494999772,53409.61293792001 2025-03-02,15:46:20.000,61,11083238,13565,0,1740930379,12992.523469229993,95.30628147000243,53409.640886400004 2025-03-02,15:46:21.000,61,11083232,13245,0,1740930380,12992.523469229993,95.36972364000394,53409.64787352 2025-03-02,15:46:22.000,61,11083193,13725,0,1740930381,12992.536941849998,95.40496929000074,53409.61992504 2025-03-02,15:46:23.000,61,11083228,13525,0,1740930382,12992.516732919998,95.44726407000417,53409.61293792001 2025-03-02,15:46:24.000,61,11083179,13485,0,1740930383,12992.503260299993,95.4754605900016,53409.56402808001 2025-03-02,15:46:25.000,61,11083227,13525,0,1740930384,12992.456106129997,95.48955885000032,53409.59896368 2025-03-02,15:46:26.000,61,11083226,13365,0,1740930385,12992.476315059997,95.53890276000311,53409.61293792001 2025-03-02,15:46:27.000,61,11083227,13685,0,1740930386,12992.509996610002,95.5248045000044,53409.59896368 2025-03-02,15:46:28.000,61,11083208,13645,0,1740930387,12992.476315059997,95.59529579999798,53409.59896368 2025-03-02,15:46:29.000,61,11083208,13685,0,1740930388,12992.476315059997,95.63054145000206,53409.543066720005 2025-03-02,15:46:30.000,61,11083199,13685,0,1740930389,12992.476315059997,95.65873796999949,53409.59896368 2025-03-02,15:46:31.000,61,11083177,13765,0,1740930390,12992.483051369993,95.65873796999949,53409.640886400004 2025-03-02,15:46:32.000,61,11083241,13565,0,1740930391,12992.496523989998,95.67988536000485,53409.59896368 2025-03-02,15:46:33.000,61,11083210,13405,0,1740930392,12992.496523989998,95.67988536000485,53409.56402808001 2025-03-02,15:46:34.000,61,11083204,13485,0,1740930393,12992.456106129997,95.70103275000292,53409.62691216 2025-03-02,15:46:35.000,61,11083195,13405,0,1740930394,12992.496523989998,95.70808188000228,53409.58498944001 2025-03-02,15:46:36.000,61,11083201,13365,0,1740930395,12992.523469229993,95.6869344900042,53409.60595080001 2025-03-02,15:46:37.000,61,11083259,13765,0,1740930396,12992.503260299993,95.67988536000485,53409.591976560005 2025-03-02,15:46:38.000,61,11083214,13605,0,1740930397,12992.530205540002,95.67988536000485,53409.62691216 2025-03-02,15:46:39.000,61,11083197,13405,0,1740930398,12992.550414470003,95.64463971000077,53409.63389928001 2025-03-02,15:46:40.000,61,11083226,13565,0,1740930399,12992.604304949993,95.64463971000077,53409.5710152 2025-03-02,15:46:41.000,61,11083281,13845,0,1740930400,12992.604304949993,95.6234923200027,53409.60595080001 2025-03-02,15:46:42.000,61,11083204,13205,0,1740930401,12992.604304949993,95.63759058000142,53409.661847760006 2025-03-02,15:46:43.000,61,11083231,13565,0,1740930402,12992.637986499998,95.60939406000398,53409.60595080001 2025-03-02,15:46:44.000,61,11083261,13925,0,1740930403,12992.637986499998,95.5741484099999,53409.63389928001 2025-03-02,15:46:45.000,61,11083258,13565,0,1740930404,12992.637986499998,95.60234493000462,53409.675822 2025-03-02,15:46:46.000,61,11083216,13445,0,1740930405,12992.644722809993,95.63054145000206,53409.63389928001 2025-03-02,15:46:47.000,61,11083231,13765,0,1740930406,12992.644722809993,95.59529579999798,53409.640886400004 2025-03-02,15:46:48.000,61,11083248,13885,0,1740930407,12992.658195429998,95.5741484099999,53409.66883488 2025-03-02,15:46:49.000,61,11083249,13765,0,1740930408,12992.705349599993,95.60234493000462,53409.661847760006 2025-03-02,15:46:50.000,61,11083254,13725,0,1740930409,12992.678404359998,95.61644319000334,53409.68979624 2025-03-02,15:46:51.000,61,11083247,13525,0,1740930410,12992.705349599993,95.61644319000334,53409.661847760006 2025-03-02,15:46:52.000,61,11083240,13725,0,1740930411,12992.685140669993,95.6234923200027,53409.64787352 2025-03-02,15:46:53.000,61,11083244,13565,0,1740930412,12992.691876979989,95.6234923200027,53409.70377048001 2025-03-02,15:46:54.000,61,11083265,13765,0,1740930413,12992.691876979989,95.60234493000462,53409.69678336 2025-03-02,15:46:55.000,61,11083269,13605,0,1740930414,12992.725558529994,95.60939406000398,53409.69678336 2025-03-02,15:46:56.000,61,11083299,13405,0,1740930415,12992.718822219998,95.63759058000142,53409.68280912001 2025-03-02,15:46:57.000,61,11083242,13645,0,1740930416,12992.712085909989,95.61644319000334,53409.69678336 2025-03-02,15:46:58.000,61,11083215,13645,0,1740930417,12992.745767459994,95.61644319000334,53409.68979624 2025-03-02,15:46:59.000,61,11083292,13725,0,1740930418,12992.712085909989,95.6234923200027,53409.65486064001 2025-03-02,15:47:00.000,61,11083241,13525,0,1740930419,12992.732294839989,95.61644319000334,53409.73870608 2025-03-02,15:47:01.000,61,11083213,13565,0,1740930420,12992.732294839989,95.64463971000077,53409.69678336 2025-03-02,15:47:02.000,61,11083278,13445,0,1740930421,12992.725558529994,95.67283622999821,53409.710757600005 2025-03-02,15:47:03.000,61,11083259,13565,0,1740930422,12992.739031149998,95.65168884000013,53409.7456932 2025-03-02,15:47:04.000,61,11083235,13765,0,1740930423,12992.718822219998,95.65168884000013,53409.66883488 2025-03-02,15:47:05.000,61,11083259,13605,0,1740930424,12992.664931739993,95.6869344900042,53409.69678336 2025-03-02,15:47:06.000,61,11083197,13405,0,1740930425,12992.651459119988,95.67283622999821,53409.69678336 2025-03-02,15:47:07.000,61,11083229,13685,0,1740930426,12992.691876979989,95.65168884000013,53409.78761592 2025-03-02,15:47:08.000,61,11083235,13685,0,1740930427,12992.658195429998,95.65168884000013,53409.73870608 2025-03-02,15:47:09.000,61,11083228,13365,0,1740930428,12992.671668049989,95.65873796999949,53409.75268032001 2025-03-02,15:47:10.000,61,11083215,14125,0,1740930429,12992.685140669993,95.6869344900042,53409.7456932 2025-03-02,15:47:11.000,61,11083263,14045,0,1740930430,12992.631250189988,95.6869344900042,53409.661847760006 2025-03-02,15:47:12.000,61,11083241,13445,0,1740930431,12992.644722809993,95.67283622999821,53409.72473184 2025-03-02,15:47:13.000,61,11083216,13685,0,1740930432,12992.644722809993,95.70103275000292,53409.65486064001 2025-03-02,15:47:14.000,61,11083243,13525,0,1740930433,12992.644722809993,95.67988536000485,53409.710757600005 2025-03-02,15:47:15.000,61,11083276,13565,0,1740930434,12992.678404359998,95.63759058000142,53409.68280912001 2025-03-02,15:47:16.000,61,11083246,13405,0,1740930435,12992.664931739993,95.66578709999885,53409.64787352 2025-03-02,15:47:17.000,61,11083273,13765,0,1740930436,12992.617777569998,95.6234923200027,53409.675822 2025-03-02,15:47:18.000,61,11083250,14005,0,1740930437,12992.658195429998,95.65873796999949,53409.64787352 2025-03-02,15:47:19.000,61,11083212,13565,0,1740930438,12992.651459119988,95.59529579999798,53409.63389928001 2025-03-02,15:47:20.000,61,11083198,13725,0,1740930439,12992.651459119988,95.58119753999927,53409.69678336 2025-03-02,15:47:21.000,61,11083210,13565,0,1740930440,12992.631250189988,95.5741484099999,53409.68280912001 2025-03-02,15:47:22.000,61,11083255,13725,0,1740930441,12992.631250189988,95.63759058000142,53409.72473184 2025-03-02,15:47:23.000,61,11083254,13525,0,1740930442,12992.624513879993,95.6234923200027,53409.68280912001 2025-03-02,15:47:24.000,61,11083230,13645,0,1740930443,12992.624513879993,95.60939406000398,53409.675822 2025-03-02,15:47:25.000,61,11083228,13565,0,1740930444,12992.604304949993,95.59529579999798,53409.640886400004 2025-03-02,15:47:26.000,61,11083246,13525,0,1740930445,12992.584096019993,95.58824666999863,53409.661847760006 2025-03-02,15:47:27.000,61,11083238,13565,0,1740930446,12992.570623399988,95.55300102000183,53409.675822 2025-03-02,15:47:28.000,61,11083252,13805,0,1740930447,12992.584096019993,95.53890276000311,53409.68979624 2025-03-02,15:47:29.000,61,11083236,13605,0,1740930448,12992.509996610002,95.5107062399984,53409.675822 2025-03-02,15:47:30.000,61,11083239,13485,0,1740930449,12992.530205540002,95.51775536999776,53409.640886400004 2025-03-02,15:47:31.000,61,11083243,13525,0,1740930450,12992.523469229993,95.5107062399984,53409.640886400004 2025-03-02,15:47:32.000,61,11083210,13405,0,1740930451,12992.550414470003,95.48955885000032,53409.65486064001 2025-03-02,15:47:33.000,61,11083227,13805,0,1740930452,12992.509996610002,95.48955885000032,53409.64787352 2025-03-02,15:47:34.000,61,11083236,13565,0,1740930453,12992.523469229993,95.4754605900016,53409.640886400004 2025-03-02,15:47:35.000,61,11083198,13965,0,1740930454,12992.536941849998,95.48955885000032,53409.68979624 2025-03-02,15:47:36.000,61,11083221,13565,0,1740930455,12992.523469229993,95.51775536999776,53409.675822 2025-03-02,15:47:37.000,61,11083235,13565,0,1740930456,12992.509996610002,95.51775536999776,53409.63389928001 2025-03-02,15:47:38.000,61,11083249,13685,0,1740930457,12992.496523989998,95.54595189000247,53409.61992504 2025-03-02,15:47:39.000,61,11083233,13925,0,1740930458,12992.509996610002,95.49660797999968,53409.61992504 2025-03-02,15:47:40.000,61,11083244,13565,0,1740930459,12992.496523989998,95.5248045000044,53409.661847760006 2025-03-02,15:47:41.000,61,11083302,13645,0,1740930460,12992.489787680002,95.53185363000375,53409.66883488 2025-03-02,15:47:42.000,61,11083228,13645,0,1740930461,12992.435897199997,95.49660797999968,53409.640886400004 2025-03-02,15:47:43.000,61,11083266,13845,0,1740930462,12992.449369820002,95.48250972000096,53409.61293792001 2025-03-02,15:47:44.000,61,11083208,13605,0,1740930463,12992.375270409997,95.46841146000224,53409.59896368 2025-03-02,15:47:45.000,61,11083280,13725,0,1740930464,12992.435897199997,95.44726407000417,53409.65486064001 2025-03-02,15:47:46.000,61,11083234,13805,0,1740930465,12992.388743030002,95.42611667999881,53409.675822 2025-03-02,15:47:47.000,61,11083289,13685,0,1740930466,12992.408951960002,95.40496929000074,53409.68979624 2025-03-02,15:47:48.000,61,11083221,13645,0,1740930467,12992.402215649992,95.39792016000138,53409.66883488 2025-03-02,15:47:49.000,61,11083218,13565,0,1740930468,12992.429160890002,95.41906754999945,53409.70377048001 2025-03-02,15:47:50.000,61,11083239,13805,0,1740930469,12992.435897199997,95.41906754999945,53409.661847760006 2025-03-02,15:47:51.000,61,11083259,13725,0,1740930470,12992.395479339997,95.41906754999945,53409.66883488 2025-03-02,15:47:52.000,61,11083256,13565,0,1740930471,12992.435897199997,95.41906754999945,53409.64787352 2025-03-02,15:47:53.000,61,11083194,13605,0,1740930472,12992.435897199997,95.44021494000481,53409.65486064001 2025-03-02,15:47:54.000,61,11083214,13725,0,1740930473,12992.415688269997,95.40496929000074,53409.640886400004 2025-03-02,15:47:55.000,61,11083248,14005,0,1740930474,12992.388743030002,95.39087103000202,53409.63389928001 2025-03-02,15:47:56.000,61,11083198,14085,0,1740930475,12992.408951960002,95.36267451000458,53409.640886400004 2025-03-02,15:47:57.000,61,11083258,13565,0,1740930476,12992.361797789992,95.4120184200001,53409.62691216 2025-03-02,15:47:58.000,61,11083242,13925,0,1740930477,12992.415688269997,95.44021494000481,53409.64787352 2025-03-02,15:47:59.000,61,11083250,13885,0,1740930478,12992.348325170002,95.44726407000417,53409.63389928001 2025-03-02,15:48:00.000,61,11083233,13725,0,1740930479,12992.348325170002,95.45431320000353,53409.66883488 2025-03-02,15:48:01.000,61,11083267,13525,0,1740930480,12992.341588859992,95.49660797999968,53409.63389928001 2025-03-02,15:48:02.000,61,11083259,13565,0,1740930481,12992.294434689997,95.45431320000353,53409.58498944001 2025-03-02,15:48:03.000,61,11083273,13605,0,1740930482,12992.301170999992,95.4754605900016,53409.61992504 2025-03-02,15:48:04.000,61,11083284,13405,0,1740930483,12992.294434689997,95.4754605900016,53409.661847760006 2025-03-02,15:48:05.000,61,11083284,13965,0,1740930484,12992.334852549997,95.46841146000224,53409.62691216 2025-03-02,15:48:06.000,61,11083279,14205,0,1740930485,12992.348325170002,95.45431320000353,53409.661847760006 2025-03-02,15:48:07.000,61,11083286,13445,0,1740930486,12992.328116240002,95.53890276000311,53409.591976560005 2025-03-02,15:48:08.000,61,11083254,13685,0,1740930487,12992.287698380002,95.55300102000183,53409.60595080001 2025-03-02,15:48:09.000,61,11083253,13685,0,1740930488,12992.280962069992,95.56709928000055,53409.64787352 2025-03-02,15:48:10.000,61,11083260,14005,0,1740930489,12992.240544209992,95.56709928000055,53409.62691216 2025-03-02,15:48:11.000,61,11083262,13965,0,1740930490,12992.267489450001,95.61644319000334,53409.62691216 2025-03-02,15:48:12.000,61,11083226,13405,0,1740930491,12992.260753139992,95.63054145000206,53409.59896368 2025-03-02,15:48:13.000,61,11083210,13645,0,1740930492,12992.200126349991,95.63054145000206,53409.61293792001 2025-03-02,15:48:14.000,61,11083284,13605,0,1740930493,12992.227071590001,95.67283622999821,53409.55704096 2025-03-02,15:48:15.000,61,11083241,13885,0,1740930494,12992.152972179996,95.72922927000036,53409.591976560005 2025-03-02,15:48:16.000,61,11083219,13445,0,1740930495,12992.186653730001,95.7574257899978,53409.59896368 2025-03-02,15:48:17.000,61,11083282,14125,0,1740930496,12992.186653730001,95.72922927000036,53409.61293792001 2025-03-02,15:48:18.000,61,11083253,13605,0,1740930497,12992.159708489991,95.73627839999972,53409.61293792001 2025-03-02,15:48:19.000,61,11083258,13605,0,1740930498,12992.132763249996,95.78562231000251,53409.55704096 2025-03-02,15:48:20.000,61,11083217,13525,0,1740930499,12992.179917419991,95.75037665999844,53409.5710152 2025-03-02,15:48:21.000,61,11083267,13485,0,1740930500,12992.179917419991,95.77152405000379,53409.56402808001 2025-03-02,15:48:22.000,61,11083251,13565,0,1740930501,12992.220335279992,95.78562231000251,53409.55704096 2025-03-02,15:48:23.000,61,11083293,13605,0,1740930502,12992.200126349991,95.79972057000123,53409.59896368 2025-03-02,15:48:24.000,61,11083264,13885,0,1740930503,12992.206862660001,95.84906448000402,53409.58498944001 2025-03-02,15:48:25.000,61,11083289,13405,0,1740930504,12992.220335279992,95.84906448000402,53409.58498944001 2025-03-02,15:48:26.000,61,11083222,13605,0,1740930505,12992.247280520001,95.86316274000274,53409.5710152 2025-03-02,15:48:27.000,61,11083292,13565,0,1740930506,12992.247280520001,95.9336540400036,53409.56402808001 2025-03-02,15:48:28.000,61,11083289,13725,0,1740930507,12992.247280520001,95.97594881999976,53409.61992504 2025-03-02,15:48:29.000,61,11083247,13885,0,1740930508,12992.227071590001,95.99004707999848,53409.591976560005 2025-03-02,15:48:30.000,61,11083289,13525,0,1740930509,12992.206862660001,96.01119447000383,53409.5710152 2025-03-02,15:48:31.000,61,11083260,13685,0,1740930510,12992.240544209992,96.01119447000383,53409.57800232 2025-03-02,15:48:32.000,61,11083255,13765,0,1740930511,12992.213598969996,96.0323418600019,53409.55005384 2025-03-02,15:48:33.000,61,11083286,14245,0,1740930512,12992.193390039996,96.07463663999806,53409.5710152 2025-03-02,15:48:34.000,61,11083256,13405,0,1740930513,12992.173181109996,96.08873490000406,53409.56402808001 2025-03-02,15:48:35.000,61,11083245,13685,0,1740930514,12992.200126349991,96.08873490000406,53409.55704096 2025-03-02,15:48:36.000,61,11083236,13805,0,1740930515,12992.247280520001,96.0816857700047,53409.56402808001 2025-03-02,15:48:37.000,61,11083250,13685,0,1740930516,12992.233807899996,96.06053837999934,53409.591976560005 2025-03-02,15:48:38.000,61,11083235,13445,0,1740930517,12992.233807899996,96.08873490000406,53409.55704096 2025-03-02,15:48:39.000,61,11083232,13325,0,1740930518,12992.247280520001,96.08873490000406,53409.52210536 2025-03-02,15:48:40.000,61,11083267,13605,0,1740930519,12992.294434689997,96.06053837999934,53409.57800232 2025-03-02,15:48:41.000,61,11083246,13565,0,1740930520,12992.307907310002,96.05348924999998,53409.55005384 2025-03-02,15:48:42.000,61,11083286,13445,0,1740930521,12992.361797789992,96.06053837999934,53409.61293792001 2025-03-02,15:48:43.000,61,11083234,13845,0,1740930522,12992.429160890002,96.05348924999998,53409.5710152 2025-03-02,15:48:44.000,61,11083257,13725,0,1740930523,12992.422424579992,96.03939099000127,53409.591976560005 2025-03-02,15:48:45.000,61,11083285,13605,0,1740930524,12992.442633509992,96.02529273000255,53409.58498944001 2025-03-02,15:48:46.000,61,11083238,13725,0,1740930525,12992.435897199997,96.0323418600019,53409.55704096 2025-03-02,15:48:47.000,61,11083219,13565,0,1740930526,12992.375270409997,95.99709620999784,53409.56402808001 2025-03-02,15:48:48.000,61,11083231,13925,0,1740930527,12992.388743030002,96.01824360000319,53409.55005384 2025-03-02,15:48:49.000,61,11083249,13565,0,1740930528,12992.382006719992,95.98299794999912,53409.591976560005 2025-03-02,15:48:50.000,61,11083260,13605,0,1740930529,12992.402215649992,95.98299794999912,53409.58498944001 2025-03-02,15:48:51.000,61,11083246,13725,0,1740930530,12992.395479339997,95.96185056000104,53409.62691216 2025-03-02,15:48:52.000,61,11083189,13605,0,1740930531,12992.422424579992,95.92660491000424,53409.63389928001 2025-03-02,15:48:53.000,61,11083222,13365,0,1740930532,12992.429160890002,95.88431013000081,53409.62691216 2025-03-02,15:48:54.000,61,11083205,13525,0,1740930533,12992.415688269997,95.89135926000017,53409.66883488 2025-03-02,15:48:55.000,61,11083259,13605,0,1740930534,12992.442633509992,95.89135926000017,53409.61293792001 2025-03-02,15:48:56.000,61,11083270,13205,0,1740930535,12992.402215649992,95.88431013000081,53409.64787352 2025-03-02,15:48:57.000,61,11083255,13605,0,1740930536,12992.368534100002,95.85611361000338,53409.56402808001 2025-03-02,15:48:58.000,61,11083206,13605,0,1740930537,12992.375270409997,95.85611361000338,53409.64787352 2025-03-02,15:48:59.000,61,11083264,13925,0,1740930538,12992.402215649992,95.86316274000274,53409.65486064001 2025-03-02,15:49:00.000,61,11083247,13885,0,1740930539,12992.388743030002,95.8208679599993,53409.59896368 2025-03-02,15:49:01.000,61,11083272,13485,0,1740930540,12992.388743030002,95.85611361000338,53409.61293792001 2025-03-02,15:49:02.000,61,11083225,13645,0,1740930541,12992.348325170002,95.82791708999866,53409.63389928001 2025-03-02,15:49:03.000,61,11083237,13365,0,1740930542,12992.321379929992,95.84906448000402,53409.56402808001 2025-03-02,15:49:04.000,61,11083267,13525,0,1740930543,12992.294434689997,95.85611361000338,53409.61992504 2025-03-02,15:49:05.000,61,11083226,13445,0,1740930544,12992.247280520001,95.84201535000466,53409.60595080001 2025-03-02,15:49:06.000,61,11083248,13485,0,1740930545,12992.260753139992,95.8702118700021,53409.63389928001 2025-03-02,15:49:07.000,61,11083249,13445,0,1740930546,12992.220335279992,95.86316274000274,53409.59896368 2025-03-02,15:49:08.000,61,11083183,13285,0,1740930547,12992.227071590001,95.88431013000081,53409.60595080001 2025-03-02,15:49:09.000,61,11083212,13925,0,1740930548,12992.220335279992,95.89840838999953,53409.62691216 2025-03-02,15:49:10.000,61,11083274,13325,0,1740930549,12992.152972179996,95.89840838999953,53409.591976560005 2025-03-02,15:49:11.000,61,11083196,13285,0,1740930550,12992.152972179996,95.91250664999825,53409.63389928001 2025-03-02,15:49:12.000,61,11083263,13605,0,1740930551,12992.146235870001,95.85611361000338,53409.61293792001 2025-03-02,15:49:13.000,61,11083234,13445,0,1740930552,12992.152972179996,95.86316274000274,53409.591976560005 2025-03-02,15:49:14.000,61,11083211,13565,0,1740930553,12992.10581801,95.89840838999953,53409.543066720005 2025-03-02,15:49:15.000,61,11083248,13605,0,1740930554,12992.132763249996,95.89135926000017,53409.61293792001 2025-03-02,15:49:16.000,61,11083219,13565,0,1740930555,12992.146235870001,95.91955578000488,53409.60595080001 2025-03-02,15:49:17.000,61,11083216,13405,0,1740930556,12992.12602694,95.8702118700021,53409.53607960001 2025-03-02,15:49:18.000,61,11083246,13445,0,1740930557,12992.146235870001,95.88431013000081,53409.60595080001 2025-03-02,15:49:19.000,61,11083198,13845,0,1740930558,12992.146235870001,95.86316274000274,53409.61992504 2025-03-02,15:49:20.000,61,11083193,13485,0,1740930559,12992.186653730001,95.89840838999953,53409.57800232 2025-03-02,15:49:21.000,61,11083218,13565,0,1740930560,12992.186653730001,95.94775230000232,53409.543066720005 2025-03-02,15:49:22.000,61,11083185,13485,0,1740930561,12992.206862660001,95.92660491000424,53409.591976560005 2025-03-02,15:49:23.000,61,11083238,13485,0,1740930562,12992.247280520001,95.98299794999912,53409.56402808001 2025-03-02,15:49:24.000,61,11083212,13525,0,1740930563,12992.254016829997,95.99709620999784,53409.57800232 2025-03-02,15:49:25.000,61,11083184,13645,0,1740930564,12992.247280520001,95.95480143000168,53409.5710152 2025-03-02,15:49:26.000,61,11083215,13405,0,1740930565,12992.220335279992,95.98299794999912,53409.591976560005 2025-03-02,15:49:27.000,61,11083185,13285,0,1740930566,12992.200126349991,95.98299794999912,53409.55704096 2025-03-02,15:49:28.000,61,11083221,13565,0,1740930567,12992.200126349991,95.99709620999784,53409.591976560005 2025-03-02,15:49:29.000,61,11083210,13085,0,1740930568,12992.206862660001,96.00414534000447,53409.58498944001 2025-03-02,15:49:30.000,61,11083217,13525,0,1740930569,12992.213598969996,96.01119447000383,53409.61293792001 2025-03-02,15:49:31.000,61,11083225,13565,0,1740930570,12992.220335279992,95.98299794999912,53409.62691216 2025-03-02,15:49:32.000,61,11083224,13405,0,1740930571,12992.227071590001,95.97594881999976,53409.58498944001 2025-03-02,15:49:33.000,61,11083212,13445,0,1740930572,12992.173181109996,95.99004707999848,53409.640886400004 2025-03-02,15:49:34.000,61,11083239,13765,0,1740930573,12992.213598969996,95.96185056000104,53409.63389928001 2025-03-02,15:49:35.000,61,11083216,13285,0,1740930574,12992.213598969996,95.94775230000232,53409.675822 2025-03-02,15:49:36.000,61,11083251,13245,0,1740930575,12992.227071590001,95.95480143000168,53409.70377048001 2025-03-02,15:49:37.000,61,11083212,13645,0,1740930576,12992.193390039996,95.99004707999848,53409.62691216 2025-03-02,15:49:38.000,61,11083190,13245,0,1740930577,12992.254016829997,95.99004707999848,53409.64787352 2025-03-02,15:49:39.000,61,11083162,13525,0,1740930578,12992.267489450001,95.97594881999976,53409.661847760006 2025-03-02,15:49:40.000,61,11083200,13565,0,1740930579,12992.301170999992,95.99709620999784,53409.66883488 2025-03-02,15:49:41.000,61,11083238,13405,0,1740930580,12992.240544209992,95.99709620999784,53409.68979624 2025-03-02,15:49:42.000,61,11083261,13645,0,1740930581,12992.260753139992,95.98299794999912,53409.66883488 2025-03-02,15:49:43.000,61,11083234,13565,0,1740930582,12992.220335279992,95.97594881999976,53409.675822 2025-03-02,15:49:44.000,61,11083204,13565,0,1740930583,12992.227071590001,96.01824360000319,53409.675822 2025-03-02,15:49:45.000,61,11083199,13525,0,1740930584,12992.200126349991,96.01119447000383,53409.71774472 2025-03-02,15:49:46.000,61,11083247,13245,0,1740930585,12992.173181109996,96.03939099000127,53409.68979624 2025-03-02,15:49:47.000,61,11083214,13245,0,1740930586,12992.166444800001,96.07463663999806,53409.68280912001 2025-03-02,15:49:48.000,61,11083223,13725,0,1740930587,12992.200126349991,96.0816857700047,53409.68280912001 2025-03-02,15:49:49.000,61,11083203,13845,0,1740930588,12992.200126349991,96.11693142000149,53409.72473184 2025-03-02,15:49:50.000,61,11083182,13365,0,1740930589,12992.220335279992,96.15217706999829,53409.73171896001 2025-03-02,15:49:51.000,61,11083195,13725,0,1740930590,12992.260753139992,96.16627533000428,53409.75268032001 2025-03-02,15:49:52.000,61,11083203,13525,0,1740930591,12992.280962069992,96.20857011000044,53409.73171896001 2025-03-02,15:49:53.000,61,11083256,13605,0,1740930592,12992.287698380002,96.25086489000387,53409.73870608 2025-03-02,15:49:54.000,61,11083227,13405,0,1740930593,12992.307907310002,96.24381576000451,53409.77364168001 2025-03-02,15:49:55.000,61,11083197,13925,0,1740930594,12992.307907310002,96.2790614100013,53409.78761592 2025-03-02,15:49:56.000,61,11083214,13605,0,1740930595,12992.314643619997,96.34955271000217,53409.73870608 2025-03-02,15:49:57.000,61,11083214,13605,0,1740930596,12992.294434689997,96.39889661999769,53409.75268032001 2025-03-02,15:49:58.000,61,11083262,13605,0,1740930597,12992.301170999992,96.46938791999855,53409.77364168001 2025-03-02,15:49:59.000,61,11083200,13445,0,1740930598,12992.355061479997,96.47643704999791,53409.80159016001 2025-03-02,15:50:00.000,61,11083202,13685,0,1740930599,12992.328116240002,96.50463357000262,53409.75268032001 2025-03-02,15:50:01.000,61,11083200,13645,0,1740930600,12992.328116240002,96.54692834999878,53409.73171896001 2025-03-02,15:50:02.000,61,11083225,14005,0,1740930601,12992.348325170002,96.58217400000285,53409.7456932 2025-03-02,15:50:03.000,61,11083258,13525,0,1740930602,12992.368534100002,96.63151790999837,53409.77364168001 2025-03-02,15:50:04.000,61,11083244,13485,0,1740930603,12992.341588859992,96.66676356000244,53409.80159016001 2025-03-02,15:50:05.000,61,11083244,13525,0,1740930604,12992.355061479997,96.69496007999987,53409.79460304 2025-03-02,15:50:06.000,61,11083174,13085,0,1740930605,12992.375270409997,96.7372548600033,53409.8155644 2025-03-02,15:50:07.000,61,11083266,13285,0,1740930606,12992.375270409997,96.74430399000266,53409.759667440005 2025-03-02,15:50:08.000,61,11083258,13605,0,1740930607,12992.395479339997,96.80069703000481,53409.77364168001 2025-03-02,15:50:09.000,61,11083223,13445,0,1740930608,12992.456106129997,96.80069703000481,53409.82255152001 2025-03-02,15:50:10.000,61,11083263,13565,0,1740930609,12992.402215649992,96.84299181000097,53409.78761592 2025-03-02,15:50:11.000,61,11083188,13405,0,1740930610,12992.435897199997,96.89233572000376,53409.84351288 2025-03-02,15:50:12.000,61,11083257,13605,0,1740930611,12992.489787680002,96.90643398000248,53409.829538640006 2025-03-02,15:50:13.000,61,11083218,13725,0,1740930612,12992.516732919998,96.97692528000334,53409.85050000001 2025-03-02,15:50:14.000,61,11083248,13325,0,1740930613,12992.543678159993,96.97692528000334,53409.90639696 2025-03-02,15:50:15.000,61,11083212,13565,0,1740930614,12992.550414470003,97.0192200599995,53409.87146136001 2025-03-02,15:50:16.000,61,11083263,13365,0,1740930615,12992.577359709998,97.02626918999886,53409.927358320005 2025-03-02,15:50:17.000,61,11083210,13405,0,1740930616,12992.577359709998,97.02626918999886,53409.89940984001 2025-03-02,15:50:18.000,61,11083226,13605,0,1740930617,12992.590832329988,97.05446571000357,53409.8854356 2025-03-02,15:50:19.000,61,11083231,13765,0,1740930618,12992.617777569998,97.04036745000485,53409.89940984001 2025-03-02,15:50:20.000,61,11083275,13685,0,1740930619,12992.637986499998,97.06151484000293,53409.9553068 2025-03-02,15:50:21.000,61,11083214,13925,0,1740930620,12992.658195429998,97.06151484000293,53409.94831968001 2025-03-02,15:50:22.000,61,11083259,13245,0,1740930621,12992.698613289998,97.08971136000036,53409.99024240001 2025-03-02,15:50:23.000,61,11083228,13325,0,1740930622,12992.745767459994,97.07561310000165,53409.89940984001 2025-03-02,15:50:24.000,61,11083258,13605,0,1740930623,12992.772712699989,97.04741658000421,53409.98325528 2025-03-02,15:50:25.000,61,11083219,13645,0,1740930624,12992.806394249994,97.03331831999822,53409.96928104001 2025-03-02,15:50:26.000,61,11083231,13405,0,1740930625,12992.840075799999,97.10380961999908,53410.046139360005 2025-03-02,15:50:27.000,61,11083166,13485,0,1740930626,12992.83333948999,97.09676048999972,53410.00421664 2025-03-02,15:50:28.000,61,11083242,13685,0,1740930627,12992.89396627999,97.11085874999844,53410.03915224001 2025-03-02,15:50:29.000,61,11083210,13485,0,1740930628,12992.89396627999,97.11085874999844,53409.98325528 2025-03-02,15:50:30.000,61,11083210,13525,0,1740930629,12992.907438899994,97.13905527000315,53410.00421664 2025-03-02,15:50:31.000,61,11083246,13925,0,1740930630,12992.92091152,97.1320061400038,53410.01120376 2025-03-02,15:50:32.000,61,11083205,13765,0,1740930631,12992.907438899994,97.13905527000315,53410.03915224001 2025-03-02,15:50:33.000,61,11083254,13285,0,1740930632,12992.93438413999,97.15315353000187,53410.046139360005 2025-03-02,15:50:34.000,61,11083218,13285,0,1740930633,12992.927647829994,97.16725179000059,53410.06710072001 2025-03-02,15:50:35.000,61,11083219,13485,0,1740930634,12992.87375734999,97.18135004999931,53410.08107496 2025-03-02,15:50:36.000,61,11083210,13725,0,1740930635,12992.846812109994,97.16725179000059,53410.12299768 2025-03-02,15:50:37.000,61,11083222,13925,0,1740930636,12992.826603179994,97.1179078799978,53410.08806208001 2025-03-02,15:50:38.000,61,11083181,13405,0,1740930637,12992.813130559989,97.1179078799978,53410.07408784 2025-03-02,15:50:39.000,61,11083193,13445,0,1740930638,12992.840075799999,97.12495701000444,53410.07408784 2025-03-02,15:50:40.000,61,11083193,13525,0,1740930639,12992.83333948999,97.13905527000315,53410.08107496 2025-03-02,15:50:41.000,61,11083239,13445,0,1740930640,12992.813130559989,97.13905527000315,53410.12299768 2025-03-02,15:50:42.000,61,11083197,13605,0,1740930641,12992.765976389994,97.10380961999908,53410.07408784 2025-03-02,15:50:43.000,61,11083240,13485,0,1740930642,12992.772712699989,97.12495701000444,53410.08107496 2025-03-02,15:50:44.000,61,11083225,13485,0,1740930643,12992.759240079999,97.14610440000251,53410.10203632 2025-03-02,15:50:45.000,61,11083248,13925,0,1740930644,12992.745767459994,97.14610440000251,53410.11601056001 2025-03-02,15:50:46.000,61,11083191,13525,0,1740930645,12992.739031149998,97.12495701000444,53410.11601056001 2025-03-02,15:50:47.000,61,11083233,13485,0,1740930646,12992.759240079999,97.13905527000315,53410.10203632 2025-03-02,15:50:48.000,61,11083194,13405,0,1740930647,12992.759240079999,97.16725179000059,53410.06710072001 2025-03-02,15:50:49.000,61,11083179,13605,0,1740930648,12992.705349599993,97.19544830999803,53410.13697192001 2025-03-02,15:50:50.000,61,11083192,13365,0,1740930649,12992.718822219998,97.17430091999995,53410.0601136 2025-03-02,15:50:51.000,61,11083246,13805,0,1740930650,12992.705349599993,97.18135004999931,53410.10203632 2025-03-02,15:50:52.000,61,11083215,13765,0,1740930651,12992.725558529994,97.17430091999995,53410.095049200005 2025-03-02,15:50:53.000,61,11083168,13765,0,1740930652,12992.725558529994,97.20249744000466,53410.08806208001 2025-03-02,15:50:54.000,61,11083190,13405,0,1740930653,12992.705349599993,97.18839917999867,53410.07408784 2025-03-02,15:50:55.000,61,11083197,13605,0,1740930654,12992.658195429998,97.20954657000402,53410.12299768 2025-03-02,15:50:56.000,61,11083228,13485,0,1740930655,12992.658195429998,97.17430091999995,53410.11601056001 2025-03-02,15:50:57.000,61,11083233,13485,0,1740930656,12992.658195429998,97.19544830999803,53410.11601056001 2025-03-02,15:50:58.000,61,11083224,14245,0,1740930657,12992.658195429998,97.22364483000274,53410.10203632 2025-03-02,15:50:59.000,61,11083192,13765,0,1740930658,12992.644722809993,97.22364483000274,53410.08107496 2025-03-02,15:51:00.000,61,11083184,13885,0,1740930659,12992.678404359998,97.20954657000402,53410.11601056001 2025-03-02,15:51:01.000,61,11083177,13525,0,1740930660,12992.658195429998,97.17430091999995,53410.143959040004 2025-03-02,15:51:02.000,61,11083193,14165,0,1740930661,12992.604304949993,97.1320061400038,53410.095049200005 2025-03-02,15:51:03.000,61,11083192,13765,0,1740930662,12992.611041259988,97.16020266000123,53410.13697192001 2025-03-02,15:51:04.000,61,11083186,13605,0,1740930663,12992.577359709998,97.11085874999844,53410.164920400006 2025-03-02,15:51:05.000,61,11083221,13845,0,1740930664,12992.584096019993,97.082662230001,53410.1299848 2025-03-02,15:51:06.000,61,11083205,13565,0,1740930665,12992.590832329988,97.06151484000293,53410.143959040004 2025-03-02,15:51:07.000,61,11083190,13965,0,1740930666,12992.530205540002,97.06151484000293,53410.15094616 2025-03-02,15:51:08.000,61,11083184,14085,0,1740930667,12992.536941849998,97.04741658000421,53410.11601056001 2025-03-02,15:51:09.000,61,11083206,13725,0,1740930668,12992.509996610002,97.04741658000421,53410.10203632 2025-03-02,15:51:10.000,61,11083194,13525,0,1740930669,12992.476315059997,97.02626918999886,53410.08806208001 2025-03-02,15:51:11.000,61,11083238,13925,0,1740930670,12992.422424579992,97.04741658000421,53410.143959040004 2025-03-02,15:51:12.000,61,11083237,13365,0,1740930671,12992.382006719992,97.03331831999822,53410.109023439996 2025-03-02,15:51:13.000,61,11083241,13925,0,1740930672,12992.355061479997,96.99102354000206,53410.15793328001 2025-03-02,15:51:14.000,61,11083257,13765,0,1740930673,12992.341588859992,96.9839744100027,53410.12299768 2025-03-02,15:51:15.000,61,11083219,13525,0,1740930674,12992.328116240002,96.99102354000206,53410.095049200005 2025-03-02,15:51:16.000,61,11083188,13565,0,1740930675,12992.328116240002,96.96282702000462,53410.12299768 2025-03-02,15:51:17.000,61,11083227,13565,0,1740930676,12992.307907310002,97.01217093000014,53410.07408784 2025-03-02,15:51:18.000,61,11083246,13645,0,1740930677,12992.280962069992,96.9839744100027,53410.07408784 2025-03-02,15:51:19.000,61,11083223,13285,0,1740930678,12992.254016829997,96.9839744100027,53410.08806208001 2025-03-02,15:51:20.000,61,11083219,13645,0,1740930679,12992.200126349991,96.99807267000142,53410.08107496 2025-03-02,15:51:21.000,61,11083249,13525,0,1740930680,12992.152972179996,96.97692528000334,53410.095049200005 2025-03-02,15:51:22.000,61,11083211,13725,0,1740930681,12992.179917419991,96.99102354000206,53410.11601056001 2025-03-02,15:51:23.000,61,11083265,13885,0,1740930682,12992.152972179996,96.97692528000334,53410.05312648 2025-03-02,15:51:24.000,61,11083228,13765,0,1740930683,12992.112554319996,96.96987615000398,53410.0601136 2025-03-02,15:51:25.000,61,11083235,13645,0,1740930684,12992.099081699991,96.94872875999863,53410.08806208001 2025-03-02,15:51:26.000,61,11083261,13485,0,1740930685,12992.078872769991,96.99102354000206,53410.08107496 2025-03-02,15:51:27.000,61,11083219,13805,0,1740930686,12992.051927529996,96.93463049999991,53410.10203632 2025-03-02,15:51:28.000,61,11083201,13885,0,1740930687,12992.011509669996,96.97692528000334,53410.046139360005 2025-03-02,15:51:29.000,61,11083258,13525,0,1740930688,12991.99803704999,96.94872875999863,53410.046139360005 2025-03-02,15:51:30.000,61,11083261,13645,0,1740930689,12992.00477336,96.95577788999799,53410.07408784 2025-03-02,15:51:31.000,61,11083219,13405,0,1740930690,12991.98456443,96.94167962999927,53410.07408784 2025-03-02,15:51:32.000,61,11083218,13485,0,1740930691,12991.95761918999,96.97692528000334,53410.06710072001 2025-03-02,15:51:33.000,61,11083292,13565,0,1740930692,12991.94414657,96.95577788999799,53410.025178 2025-03-02,15:51:34.000,61,11083206,14005,0,1740930693,12991.88351978,96.94167962999927,53410.01819088001 2025-03-02,15:51:35.000,61,11083231,13525,0,1740930694,12991.86331085,96.9205322400012,53410.03915224001 2025-03-02,15:51:36.000,61,11083230,13805,0,1740930695,12991.79594774999,96.89938485000312,53410.03216512 2025-03-02,15:51:37.000,61,11083190,13685,0,1740930696,12991.80268406,96.92758137000055,53410.01120376 2025-03-02,15:51:38.000,61,11083214,13765,0,1740930697,12991.74205727,96.8711883299984,53410.01120376 2025-03-02,15:51:39.000,61,11083249,13485,0,1740930698,12991.728584649994,96.85004094000033,53409.99024240001 2025-03-02,15:51:40.000,61,11083194,13245,0,1740930699,12991.708375719994,96.85004094000033,53409.976268160004 2025-03-02,15:51:41.000,61,11083184,13445,0,1740930700,12991.708375719994,96.85709006999969,53409.99024240001 2025-03-02,15:51:42.000,61,11083196,13405,0,1740930701,12991.69490309999,96.81479529000353,53410.05312648 2025-03-02,15:51:43.000,61,11083203,13605,0,1740930702,12991.73532095999,96.79364789999818,53410.05312648 2025-03-02,15:51:44.000,61,11083192,13805,0,1740930703,12991.708375719994,96.84299181000097,53409.99024240001 2025-03-02,15:51:45.000,61,11083267,13805,0,1740930704,12991.70163941,96.83594268000161,53410.03915224001 2025-03-02,15:51:46.000,61,11083186,13765,0,1740930705,12991.68143048,96.84299181000097,53409.96928104001 2025-03-02,15:51:47.000,61,11083231,13845,0,1740930706,12991.688166789994,96.80069703000481,53409.99024240001 2025-03-02,15:51:48.000,61,11083211,14085,0,1740930707,12991.67469416999,96.80069703000481,53409.98325528 2025-03-02,15:51:49.000,61,11083198,13565,0,1740930708,12991.68143048,96.78659876999882,53410.01819088001 2025-03-02,15:51:50.000,61,11083198,13445,0,1740930709,12991.67469416999,96.80774616000417,53409.98325528 2025-03-02,15:51:51.000,61,11083196,13805,0,1740930710,12991.63427630999,96.82184442000289,53409.997229520006 2025-03-02,15:51:52.000,61,11083263,13565,0,1740930711,12991.63427630999,96.82889355000225,53410.025178 2025-03-02,15:51:53.000,61,11083234,13765,0,1740930712,12991.600594759999,96.81479529000353,53410.01120376 2025-03-02,15:51:54.000,61,11083231,13725,0,1740930713,12991.587122139994,96.80069703000481,53409.98325528 2025-03-02,15:51:55.000,61,11083226,13645,0,1740930714,12991.560176899999,96.80774616000417,53409.997229520006 2025-03-02,15:51:56.000,61,11083276,13765,0,1740930715,12991.533231659989,96.80069703000481,53409.96928104001 2025-03-02,15:51:57.000,61,11083187,13885,0,1740930716,12991.492813799989,96.74430399000266,53409.976268160004 2025-03-02,15:51:58.000,61,11083254,13365,0,1740930717,12991.459132249998,96.70200920999923,53409.99024240001 2025-03-02,15:51:59.000,61,11083212,13485,0,1740930718,12991.465868559993,96.72315660000459,53409.927358320005 2025-03-02,15:52:00.000,61,11083240,13525,0,1740930719,12991.445659629993,96.6738126900018,53409.96229392 2025-03-02,15:52:01.000,61,11083235,13645,0,1740930720,12991.445659629993,96.65971443000308,53410.01120376 2025-03-02,15:52:02.000,61,11083229,13525,0,1740930721,12991.438923319998,96.66676356000244,53409.9553068 2025-03-02,15:52:03.000,61,11083223,13765,0,1740930722,12991.492813799989,96.58922313000221,53409.99024240001 2025-03-02,15:52:04.000,61,11083234,13765,0,1740930723,12991.479341179998,96.59627226000157,53409.941332559996 2025-03-02,15:52:05.000,61,11083269,14245,0,1740930724,12991.445659629993,96.60332139000093,53409.8854356 2025-03-02,15:52:06.000,61,11083224,13765,0,1740930725,12991.459132249998,96.57512487000349,53409.84351288 2025-03-02,15:52:07.000,61,11083236,13685,0,1740930726,12991.459132249998,96.59627226000157,53409.85748712 2025-03-02,15:52:08.000,61,11083225,13685,0,1740930727,12991.452395939988,96.51168270000198,53409.85748712 2025-03-02,15:52:09.000,61,11083186,13805,0,1740930728,12991.432187009988,96.48348618000455,53409.87146136001 2025-03-02,15:52:10.000,61,11083209,13725,0,1740930729,12991.418714389998,96.45528965999983,53409.85748712 2025-03-02,15:52:11.000,61,11083227,13965,0,1740930730,12991.378296529998,96.42004401000304,53409.84351288 2025-03-02,15:52:12.000,61,11083183,13925,0,1740930731,12991.405241769993,96.37774922999961,53409.85050000001 2025-03-02,15:52:13.000,61,11083236,13605,0,1740930732,12991.385032839993,96.36365097000089,53409.878448480005 2025-03-02,15:52:14.000,61,11083240,13725,0,1740930733,12991.371560219988,96.36365097000089,53409.93434544 2025-03-02,15:52:15.000,61,11083269,14405,0,1740930734,12991.317669739998,96.35660184000153,53409.89940984001 2025-03-02,15:52:16.000,61,11083230,13645,0,1740930735,12991.290724500002,96.28611054000066,53409.84351288 2025-03-02,15:52:17.000,61,11083288,13805,0,1740930736,12991.270515570002,96.25086489000387,53409.85748712 2025-03-02,15:52:18.000,61,11083201,14005,0,1740930737,12991.270515570002,96.20152098000108,53409.87146136001 2025-03-02,15:52:19.000,61,11083234,14205,0,1740930738,12991.297460809998,96.19447185000172,53409.89242272 2025-03-02,15:52:20.000,61,11083260,13725,0,1740930739,12991.243570329993,96.180373590003,53409.89940984001 2025-03-02,15:52:21.000,61,11083274,14005,0,1740930740,12991.209888780002,96.19447185000172,53409.86447424 2025-03-02,15:52:22.000,61,11083235,13805,0,1740930741,12991.182943539992,96.13102968000021,53409.85748712 2025-03-02,15:52:23.000,61,11083234,13725,0,1740930742,12991.230097710002,96.13102968000021,53409.84351288 2025-03-02,15:52:24.000,61,11083206,14165,0,1740930743,12991.230097710002,96.11693142000149,53409.83652576 2025-03-02,15:52:25.000,61,11083242,13805,0,1740930744,12991.203152469992,96.11693142000149,53409.808577280004 2025-03-02,15:52:26.000,61,11083212,13925,0,1740930745,12991.216625089997,96.11693142000149,53409.80159016001 2025-03-02,15:52:27.000,61,11083264,13765,0,1740930746,12991.196416159997,96.10283316000277,53409.86447424 2025-03-02,15:52:28.000,61,11083254,13965,0,1740930747,12991.176207229997,96.10988229000213,53409.80159016001 2025-03-02,15:52:29.000,61,11083198,13645,0,1740930748,12991.135789369997,96.13102968000021,53409.83652576 2025-03-02,15:52:30.000,61,11083213,13885,0,1740930749,12991.115580439997,96.13807880999957,53409.79460304 2025-03-02,15:52:31.000,61,11083221,13685,0,1740930750,12991.102107819992,96.13102968000021,53409.829538640006 2025-03-02,15:52:32.000,61,11083223,13365,0,1740930751,12991.068426270002,96.12398055000085,53409.878448480005 2025-03-02,15:52:33.000,61,11083269,13525,0,1740930752,12991.021272099992,96.0816857700047,53409.878448480005 2025-03-02,15:52:34.000,61,11083191,13765,0,1740930753,12991.028008410001,96.12398055000085,53409.82255152001 2025-03-02,15:52:35.000,61,11083273,13605,0,1740930754,12990.980854239991,96.10988229000213,53409.80159016001 2025-03-02,15:52:36.000,61,11083225,13965,0,1740930755,12991.014535789996,96.13102968000021,53409.83652576 2025-03-02,15:52:37.000,61,11083230,13725,0,1740930756,12990.940436379991,96.11693142000149,53409.82255152001 2025-03-02,15:52:38.000,61,11083196,13685,0,1740930757,12991.001063169992,96.11693142000149,53409.85748712 2025-03-02,15:52:39.000,61,11083218,13845,0,1740930758,12990.987590550001,96.13807880999957,53409.808577280004 2025-03-02,15:52:40.000,61,11083224,13765,0,1740930759,12991.001063169992,96.15922619999765,53409.8155644 2025-03-02,15:52:41.000,61,11083249,13925,0,1740930760,12991.014535789996,96.20152098000108,53409.83652576 2025-03-02,15:52:42.000,61,11083210,14205,0,1740930761,12990.987590550001,96.22971749999851,53409.80159016001 2025-03-02,15:52:43.000,61,11083245,13605,0,1740930762,12990.987590550001,96.29315967000002,53409.80159016001 2025-03-02,15:52:44.000,61,11083239,13565,0,1740930763,12991.001063169992,96.30020879999938,53409.829538640006 2025-03-02,15:52:45.000,61,11083251,13885,0,1740930764,12991.001063169992,96.34955271000217,53409.759667440005 2025-03-02,15:52:46.000,61,11083260,13805,0,1740930765,12990.994326859996,96.39184748999833,53409.75268032001 2025-03-02,15:52:47.000,61,11083268,13845,0,1740930766,12990.994326859996,96.43414227000176,53409.72473184 2025-03-02,15:52:48.000,61,11083236,13325,0,1740930767,12990.994326859996,96.45528965999983,53409.73870608 2025-03-02,15:52:49.000,61,11083226,13605,0,1740930768,12990.960645309991,96.48348618000455,53409.710757600005 2025-03-02,15:52:50.000,61,11083247,14125,0,1740930769,12990.940436379991,96.48348618000455,53409.7456932 2025-03-02,15:52:51.000,61,11083225,13845,0,1740930770,12990.933700069996,96.51168270000198,53409.77364168001 2025-03-02,15:52:52.000,61,11083253,13685,0,1740930771,12990.79897386999,96.55397747999814,53409.72473184 2025-03-02,15:52:53.000,61,11083224,13485,0,1740930772,12990.81918279999,96.56807574000413,53409.71774472 2025-03-02,15:52:54.000,61,11083277,14085,0,1740930773,12990.80571018,96.624468779999,53409.73870608 2025-03-02,15:52:55.000,61,11083249,14085,0,1740930774,12990.77876493999,96.63856703999772,53409.759667440005 2025-03-02,15:52:56.000,61,11083274,13485,0,1740930775,12990.812446489996,96.68791095000051,53409.72473184 2025-03-02,15:52:57.000,61,11083271,13725,0,1740930776,12990.80571018,96.70905833999859,53409.73870608 2025-03-02,15:52:58.000,61,11083290,13725,0,1740930777,12990.76529232,96.69496007999987,53409.71774472 2025-03-02,15:52:59.000,61,11083242,13485,0,1740930778,12990.751819699995,96.68791095000051,53409.70377048001 2025-03-02,15:53:00.000,61,11083234,13445,0,1740930779,12990.73834707999,96.73020573000395,53409.69678336 2025-03-02,15:53:01.000,61,11083250,13965,0,1740930780,12990.731610769995,96.70905833999859,53409.70377048001 2025-03-02,15:53:02.000,61,11083265,13565,0,1740930781,12990.711401839995,96.74430399000266,53409.72473184 2025-03-02,15:53:03.000,61,11083283,14085,0,1740930782,12990.72487446,96.76545138000074,53409.72473184 2025-03-02,15:53:04.000,61,11083226,13805,0,1740930783,12990.751819699995,96.7372548600033,53409.710757600005 2025-03-02,15:53:05.000,61,11083246,13405,0,1740930784,12990.74508339,96.71610746999795,53409.68979624 2025-03-02,15:53:06.000,61,11083203,13445,0,1740930785,12990.71813814999,96.74430399000266,53409.68280912001 2025-03-02,15:53:07.000,61,11083270,13765,0,1740930786,12990.731610769995,96.70905833999859,53409.7456932 2025-03-02,15:53:08.000,61,11083244,13485,0,1740930787,12990.731610769995,96.70905833999859,53409.73171896001 2025-03-02,15:53:09.000,61,11083256,14085,0,1740930788,12990.73834707999,96.71610746999795,53409.71774472 2025-03-02,15:53:10.000,61,11083236,13925,0,1740930789,12990.71813814999,96.7372548600033,53409.72473184 2025-03-02,15:53:11.000,61,11083263,13885,0,1740930790,12990.711401839995,96.69496007999987,53409.72473184 2025-03-02,15:53:12.000,61,11083294,13565,0,1740930791,12990.731610769995,96.73020573000395,53409.73870608 2025-03-02,15:53:13.000,61,11083249,13605,0,1740930792,12990.6844566,96.71610746999795,53409.710757600005 2025-03-02,15:53:14.000,61,11083261,13805,0,1740930793,12990.72487446,96.69496007999987,53409.7456932 2025-03-02,15:53:15.000,61,11083272,13965,0,1740930794,12990.71813814999,96.6738126900018,53409.71774472 2025-03-02,15:53:16.000,61,11083267,13405,0,1740930795,12990.73834707999,96.6738126900018,53409.7456932 2025-03-02,15:53:17.000,61,11083256,13925,0,1740930796,12990.69792921999,96.6738126900018,53409.73171896001 2025-03-02,15:53:18.000,61,11083253,13685,0,1740930797,12990.74508339,96.66676356000244,53409.77364168001 2025-03-02,15:53:19.000,61,11083245,13845,0,1740930798,12990.72487446,96.68086182000116,53409.75268032001 2025-03-02,15:53:20.000,61,11083269,13405,0,1740930799,12990.772028629995,96.66676356000244,53409.78761592 2025-03-02,15:53:21.000,61,11083243,13565,0,1740930800,12990.78550125,96.69496007999987,53409.77364168001 2025-03-02,15:53:22.000,61,11083279,13485,0,1740930801,12990.731610769995,96.70200920999923,53409.72473184 2025-03-02,15:53:23.000,61,11083272,13765,0,1740930802,12990.772028629995,96.69496007999987,53409.78761592 2025-03-02,15:53:24.000,61,11083274,13885,0,1740930803,12990.772028629995,96.68791095000051,53409.78062880001 2025-03-02,15:53:25.000,61,11083263,13645,0,1740930804,12990.772028629995,96.69496007999987,53409.77364168001 2025-03-02,15:53:26.000,61,11083228,14005,0,1740930805,12990.76529232,96.73020573000395,53409.78761592 2025-03-02,15:53:27.000,61,11083239,13845,0,1740930806,12990.77876493999,96.73020573000395,53409.76665456 2025-03-02,15:53:28.000,61,11083230,13565,0,1740930807,12990.772028629995,96.73020573000395,53409.82255152001 2025-03-02,15:53:29.000,61,11083226,13565,0,1740930808,12990.772028629995,96.75135312000202,53409.77364168001 2025-03-02,15:53:30.000,61,11083211,13445,0,1740930809,12990.78550125,96.77954963999946,53409.78062880001 2025-03-02,15:53:31.000,61,11083194,13285,0,1740930810,12990.78550125,96.80774616000417,53409.78062880001 2025-03-02,15:53:32.000,61,11083181,13485,0,1740930811,12990.751819699995,96.80774616000417,53409.7456932 2025-03-02,15:53:33.000,61,11083179,13485,0,1740930812,12990.711401839995,96.82184442000289,53409.76665456 2025-03-02,15:53:34.000,61,11083268,13845,0,1740930813,12990.72487446,96.85004094000033,53409.80159016001 2025-03-02,15:53:35.000,61,11083242,13605,0,1740930814,12990.75855600999,96.8711883299984,53409.78761592 2025-03-02,15:53:36.000,61,11083234,13445,0,1740930815,12990.73834707999,96.85004094000033,53409.78761592 2025-03-02,15:53:37.000,61,11083211,13605,0,1740930816,12990.73834707999,96.89938485000312,53409.78062880001 2025-03-02,15:53:38.000,61,11083247,13485,0,1740930817,12990.74508339,96.93463049999991,53409.80159016001 2025-03-02,15:53:39.000,61,11083187,13925,0,1740930818,12990.75855600999,96.96987615000398,53409.77364168001 2025-03-02,15:53:40.000,61,11083217,13525,0,1740930819,12990.77876493999,96.96987615000398,53409.78062880001 2025-03-02,15:53:41.000,61,11083183,13765,0,1740930820,12990.772028629995,97.02626918999886,53409.759667440005 2025-03-02,15:53:42.000,61,11083224,13485,0,1740930821,12990.751819699995,97.05446571000357,53409.78761592 2025-03-02,15:53:43.000,61,11083169,14365,0,1740930822,12990.74508339,97.08971136000036,53409.76665456 2025-03-02,15:53:44.000,61,11083234,13565,0,1740930823,12990.812446489996,97.07561310000165,53409.78062880001 2025-03-02,15:53:45.000,61,11083277,13725,0,1740930824,12990.79897386999,97.11085874999844,53409.7456932 2025-03-02,15:53:46.000,61,11083213,13725,0,1740930825,12990.81918279999,97.09676048999972,53409.79460304 2025-03-02,15:53:47.000,61,11083249,13845,0,1740930826,12990.77876493999,97.15315353000187,53409.78062880001 2025-03-02,15:53:48.000,61,11083226,13845,0,1740930827,12990.77876493999,97.1320061400038,53409.82255152001 2025-03-02,15:53:49.000,61,11083179,13565,0,1740930828,12990.78550125,97.15315353000187,53409.73171896001 2025-03-02,15:53:50.000,61,11083267,13645,0,1740930829,12990.77876493999,97.10380961999908,53409.759667440005 2025-03-02,15:53:51.000,61,11083187,13325,0,1740930830,12990.77876493999,97.06856397000229,53409.73870608 2025-03-02,15:53:52.000,61,11083207,13605,0,1740930831,12990.79897386999,97.12495701000444,53409.78062880001 2025-03-02,15:53:53.000,61,11083159,13525,0,1740930832,12990.78550125,97.10380961999908,53409.78062880001 2025-03-02,15:53:54.000,61,11083253,13645,0,1740930833,12990.79897386999,97.06856397000229,53409.73870608 2025-03-02,15:53:55.000,61,11083229,13725,0,1740930834,12990.792237559996,97.09676048999972,53409.78761592 2025-03-02,15:53:56.000,61,11083208,13405,0,1740930835,12990.81918279999,97.082662230001,53409.759667440005 2025-03-02,15:53:57.000,61,11083260,13925,0,1740930836,12990.832655419996,97.08971136000036,53409.80159016001 2025-03-02,15:53:58.000,61,11083196,13965,0,1740930837,12990.81918279999,97.06151484000293,53409.73171896001 2025-03-02,15:53:59.000,61,11083173,13725,0,1740930838,12990.852864349996,97.05446571000357,53409.76665456 2025-03-02,15:54:00.000,61,11083281,13405,0,1740930839,12990.873073279996,97.05446571000357,53409.76665456 2025-03-02,15:54:01.000,61,11083227,13725,0,1740930840,12990.879809589991,97.082662230001,53409.78062880001 2025-03-02,15:54:02.000,61,11083227,13805,0,1740930841,12990.879809589991,97.03331831999822,53409.83652576 2025-03-02,15:54:03.000,61,11083193,13565,0,1740930842,12990.893282209996,97.02626918999886,53409.7456932 2025-03-02,15:54:04.000,61,11083257,13845,0,1740930843,12990.900018519991,96.96987615000398,53409.79460304 2025-03-02,15:54:05.000,61,11083191,13605,0,1740930844,12990.913491139996,96.9839744100027,53409.7456932 2025-03-02,15:54:06.000,61,11083237,13405,0,1740930845,12990.90675483,96.93463049999991,53409.75268032001 2025-03-02,15:54:07.000,61,11083267,13605,0,1740930846,12990.913491139996,96.96987615000398,53409.82255152001 2025-03-02,15:54:08.000,61,11083262,13925,0,1740930847,12990.873073279996,96.94167962999927,53409.829538640006 2025-03-02,15:54:09.000,61,11083229,13925,0,1740930848,12990.947172690001,96.94872875999863,53409.759667440005 2025-03-02,15:54:10.000,61,11083276,13485,0,1740930849,12990.940436379991,96.97692528000334,53409.72473184 2025-03-02,15:54:11.000,61,11083225,13925,0,1740930850,12990.920227449991,96.96987615000398,53409.78062880001 2025-03-02,15:54:12.000,61,11083262,13205,0,1740930851,12990.920227449991,96.96987615000398,53409.77364168001 2025-03-02,15:54:13.000,61,11083222,13925,0,1740930852,12990.926963760001,96.95577788999799,53409.8155644 2025-03-02,15:54:14.000,61,11083197,13765,0,1740930853,12990.900018519991,96.99102354000206,53409.75268032001 2025-03-02,15:54:15.000,61,11083144,13765,0,1740930854,12990.879809589991,96.97692528000334,53409.73171896001 2025-03-02,15:54:16.000,61,11083253,13405,0,1740930855,12990.83939172999,97.00512180000078,53409.75268032001 2025-03-02,15:54:17.000,61,11083307,13565,0,1740930856,12990.812446489996,96.99807267000142,53409.75268032001 2025-03-02,15:54:18.000,61,11083212,13925,0,1740930857,12990.832655419996,96.97692528000334,53409.72473184 2025-03-02,15:54:19.000,61,11083212,13645,0,1740930858,12990.859600659991,96.99807267000142,53409.7456932 2025-03-02,15:54:20.000,61,11083243,13725,0,1740930859,12990.86633697,97.04741658000421,53409.77364168001 2025-03-02,15:54:21.000,61,11083241,13685,0,1740930860,12990.83939172999,97.04741658000421,53409.71774472 2025-03-02,15:54:22.000,61,11083272,13485,0,1740930861,12990.84612804,97.04036745000485,53409.78761592 2025-03-02,15:54:23.000,61,11083212,13645,0,1740930862,12990.83939172999,97.06856397000229,53409.76665456 2025-03-02,15:54:24.000,61,11083267,13485,0,1740930863,12990.812446489996,97.06151484000293,53409.75268032001 2025-03-02,15:54:25.000,61,11083241,13645,0,1740930864,12990.81918279999,97.06151484000293,53409.70377048001 2025-03-02,15:54:26.000,61,11083216,13645,0,1740930865,12990.82591911,97.1320061400038,53409.71774472 2025-03-02,15:54:27.000,61,11083237,13685,0,1740930866,12990.812446489996,97.16725179000059,53409.7456932 2025-03-02,15:54:28.000,61,11083245,13765,0,1740930867,12990.79897386999,97.15315353000187,53409.78761592 2025-03-02,15:54:29.000,61,11083270,13405,0,1740930868,12990.80571018,97.20249744000466,53409.7456932 2025-03-02,15:54:30.000,61,11083258,13565,0,1740930869,12990.77876493999,97.18839917999867,53409.73870608 2025-03-02,15:54:31.000,61,11083279,13845,0,1740930870,12990.76529232,97.20954657000402,53409.77364168001 2025-03-02,15:54:32.000,61,11083232,13285,0,1740930871,12990.792237559996,97.20954657000402,53409.710757600005 2025-03-02,15:54:33.000,61,11083247,13645,0,1740930872,12990.74508339,97.21659570000338,53409.75268032001 2025-03-02,15:54:34.000,61,11083243,14005,0,1740930873,12990.74508339,97.25889047999954,53409.73171896001 2025-03-02,15:54:35.000,61,11083248,13605,0,1740930874,12990.751819699995,97.25889047999954,53409.75268032001 2025-03-02,15:54:36.000,61,11083207,13405,0,1740930875,12990.72487446,97.30823439000233,53409.759667440005 2025-03-02,15:54:37.000,61,11083257,13365,0,1740930876,12990.73834707999,97.3293817800004,53409.759667440005 2025-03-02,15:54:38.000,61,11083242,13325,0,1740930877,12990.77876493999,97.3293817800004,53409.73171896001 2025-03-02,15:54:39.000,61,11083253,13765,0,1740930878,12990.711401839995,97.36462743000448,53409.76665456 2025-03-02,15:54:40.000,61,11083257,13445,0,1740930879,12990.70466553,97.42102046999935,53409.7456932 2025-03-02,15:54:41.000,61,11083204,13405,0,1740930880,12990.71813814999,97.39987308000127,53409.75268032001 2025-03-02,15:54:42.000,61,11083255,13845,0,1740930881,12990.711401839995,97.41397133999999,53409.78062880001 2025-03-02,15:54:43.000,61,11083265,13845,0,1740930882,12990.72487446,97.42102046999935,53409.7456932 2025-03-02,15:54:44.000,61,11083269,13805,0,1740930883,12990.76529232,97.41397133999999,53409.77364168001 2025-03-02,15:54:45.000,61,11083258,13845,0,1740930884,12990.74508339,97.44921699000406,53409.68280912001 2025-03-02,15:54:46.000,61,11083205,13925,0,1740930885,12990.751819699995,97.45626612000342,53409.71774472 2025-03-02,15:54:47.000,61,11083204,13805,0,1740930886,12990.72487446,97.47036438000214,53409.75268032001 2025-03-02,15:54:48.000,61,11083225,13725,0,1740930887,12990.73834707999,97.4774135100015,53409.73171896001 2025-03-02,15:54:49.000,61,11083223,13605,0,1740930888,12990.77876493999,97.44921699000406,53409.76665456 2025-03-02,15:54:50.000,61,11083203,13805,0,1740930889,12990.75855600999,97.44921699000406,53409.808577280004 2025-03-02,15:54:51.000,61,11083219,13725,0,1740930890,12990.792237559996,97.45626612000342,53409.78062880001 2025-03-02,15:54:52.000,61,11083218,13325,0,1740930891,12990.78550125,97.43511872999807,53409.808577280004 2025-03-02,15:54:53.000,61,11083195,13885,0,1740930892,12990.78550125,97.39987308000127,53409.79460304 2025-03-02,15:54:54.000,61,11083215,13565,0,1740930893,12990.812446489996,97.38577482000255,53409.808577280004 2025-03-02,15:54:55.000,61,11083205,13925,0,1740930894,12990.80571018,97.41397133999999,53409.75268032001 2025-03-02,15:54:56.000,61,11083198,13605,0,1740930895,12990.82591911,97.39282395000191,53409.84351288 2025-03-02,15:54:57.000,61,11083213,13525,0,1740930896,12990.79897386999,97.37167656000383,53409.8155644 2025-03-02,15:54:58.000,61,11083221,13605,0,1740930897,12990.80571018,97.31528352000169,53409.808577280004 2025-03-02,15:54:59.000,61,11083171,13965,0,1740930898,12990.80571018,97.35757829999784,53409.8155644 2025-03-02,15:55:00.000,61,11083201,13485,0,1740930899,12990.812446489996,97.28003787000489,53409.80159016001 2025-03-02,15:55:01.000,61,11083188,13765,0,1740930900,12990.81918279999,97.2659396099989,53409.78062880001 2025-03-02,15:55:02.000,61,11083202,13445,0,1740930901,12990.81918279999,97.25184135000018,53409.808577280004 2025-03-02,15:55:03.000,61,11083229,14005,0,1740930902,12990.832655419996,97.23774309000146,53409.83652576 2025-03-02,15:55:04.000,61,11083205,13365,0,1740930903,12990.84612804,97.24479222000082,53409.829538640006 2025-03-02,15:55:05.000,61,11083246,13365,0,1740930904,12990.82591911,97.23774309000146,53409.84351288 2025-03-02,15:55:06.000,61,11083218,13405,0,1740930905,12990.832655419996,97.20249744000466,53409.85050000001 2025-03-02,15:55:07.000,61,11083222,13805,0,1740930906,12990.83939172999,97.20954657000402,53409.85050000001 2025-03-02,15:55:08.000,61,11083241,13405,0,1740930907,12990.792237559996,97.18839917999867,53409.829538640006 2025-03-02,15:55:09.000,61,11083211,13485,0,1740930908,12990.83939172999,97.21659570000338,53409.82255152001 2025-03-02,15:55:10.000,61,11083211,13405,0,1740930909,12990.812446489996,97.22364483000274,53409.83652576 2025-03-02,15:55:11.000,61,11083222,13765,0,1740930910,12990.832655419996,97.22364483000274,53409.86447424 2025-03-02,15:55:12.000,61,11083261,13565,0,1740930911,12990.81918279999,97.20954657000402,53409.829538640006 2025-03-02,15:55:13.000,61,11083219,13725,0,1740930912,12990.83939172999,97.18839917999867,53409.85050000001 2025-03-02,15:55:14.000,61,11083194,13725,0,1740930913,12990.8865459,97.20954657000402,53409.90639696 2025-03-02,15:55:15.000,61,11083252,13565,0,1740930914,12990.873073279996,97.20249744000466,53409.878448480005 2025-03-02,15:55:16.000,61,11083207,13405,0,1740930915,12990.879809589991,97.24479222000082,53409.85748712 2025-03-02,15:55:17.000,61,11083221,13725,0,1740930916,12990.8865459,97.24479222000082,53409.89940984001 2025-03-02,15:55:18.000,61,11083213,13445,0,1740930917,12990.8865459,97.25889047999954,53409.90639696 2025-03-02,15:55:19.000,61,11083187,13645,0,1740930918,12990.893282209996,97.25889047999954,53409.91338408 2025-03-02,15:55:20.000,61,11083228,13405,0,1740930919,12990.90675483,97.25889047999954,53409.90639696 2025-03-02,15:55:21.000,61,11083231,13405,0,1740930920,12990.90675483,97.28708700000425,53409.89940984001 2025-03-02,15:55:22.000,61,11083228,14005,0,1740930921,12990.852864349996,97.32233265000104,53409.87146136001 2025-03-02,15:55:23.000,61,11083181,13925,0,1740930922,12990.83939172999,97.32233265000104,53409.90639696 2025-03-02,15:55:24.000,61,11083216,13525,0,1740930923,12990.832655419996,97.35757829999784,53409.90639696 2025-03-02,15:55:25.000,61,11083168,13485,0,1740930924,12990.84612804,97.38577482000255,53409.8854356 2025-03-02,15:55:26.000,61,11083210,13605,0,1740930925,12990.80571018,97.39987308000127,53409.90639696 2025-03-02,15:55:27.000,61,11083223,13565,0,1740930926,12990.84612804,97.3787256900032,53409.96229392 2025-03-02,15:55:28.000,61,11083215,13405,0,1740930927,12990.86633697,97.39282395000191,53409.96928104001 2025-03-02,15:55:29.000,61,11083227,13925,0,1740930928,12990.873073279996,97.43511872999807,53409.90639696 2025-03-02,15:55:30.000,61,11083217,13525,0,1740930929,12990.832655419996,97.4774135100015,53409.92037120001 2025-03-02,15:55:31.000,61,11083206,13725,0,1740930930,12990.879809589991,97.50561002999893,53409.91338408 2025-03-02,15:55:32.000,61,11083210,13445,0,1740930931,12990.893282209996,97.56905220000044,53409.8854356 2025-03-02,15:55:33.000,61,11083217,13645,0,1740930932,12990.90675483,97.62544524000259,53409.89242272 2025-03-02,15:55:34.000,61,11083202,13685,0,1740930933,12990.90675483,97.63954350000131,53409.91338408 2025-03-02,15:55:35.000,61,11083162,13525,0,1740930934,12990.920227449991,97.63249437000195,53409.93434544 2025-03-02,15:55:36.000,61,11083142,13605,0,1740930935,12990.900018519991,97.66774001999875,53409.93434544 2025-03-02,15:55:37.000,61,11083192,13805,0,1740930936,12990.900018519991,97.6747891499981,53409.93434544 2025-03-02,15:55:38.000,61,11083232,13485,0,1740930937,12990.913491139996,97.6747891499981,53409.94831968001 2025-03-02,15:55:39.000,61,11083207,13765,0,1740930938,12990.920227449991,97.73823131999961,53409.98325528 2025-03-02,15:55:40.000,61,11083215,13325,0,1740930939,12990.920227449991,97.73118219000025,53409.94831968001 2025-03-02,15:55:41.000,61,11083216,13525,0,1740930940,12990.940436379991,97.74528044999897,53409.941332559996 2025-03-02,15:55:42.000,61,11083206,13445,0,1740930941,12990.90675483,97.75937870999769,53409.96229392 2025-03-02,15:55:43.000,61,11083188,13885,0,1740930942,12990.940436379991,97.75937870999769,53409.98325528 2025-03-02,15:55:44.000,61,11083217,13245,0,1740930943,12991.007799480001,97.77347697000368,53409.99024240001 2025-03-02,15:55:45.000,61,11083200,13765,0,1740930944,12990.994326859996,97.75232957999833,53409.941332559996 2025-03-02,15:55:46.000,61,11083230,13685,0,1740930945,12991.028008410001,97.75232957999833,53409.9553068 2025-03-02,15:55:47.000,61,11083272,13645,0,1740930946,12991.054953649997,97.74528044999897,53410.00421664 2025-03-02,15:55:48.000,61,11083222,13685,0,1740930947,12991.095371509997,97.73823131999961,53409.94831968001 2025-03-02,15:55:49.000,61,11083192,13885,0,1740930948,12991.075162579997,97.7241330600009,53409.96229392 2025-03-02,15:55:50.000,61,11083218,13285,0,1740930949,12991.108844130002,97.71708393000154,53409.99024240001 2025-03-02,15:55:51.000,61,11083241,13845,0,1740930950,12991.115580439997,97.71003480000218,53409.99024240001 2025-03-02,15:55:52.000,61,11083205,13485,0,1740930951,12991.162734609992,97.71003480000218,53409.9553068 2025-03-02,15:55:53.000,61,11083219,14045,0,1740930952,12991.176207229997,97.70298567000282,53409.98325528 2025-03-02,15:55:54.000,61,11083245,14045,0,1740930953,12991.182943539992,97.65364176000003,53409.98325528 2025-03-02,15:55:55.000,61,11083255,13725,0,1740930954,12991.209888780002,97.70298567000282,53410.025178 2025-03-02,15:55:56.000,61,11083221,13845,0,1740930955,12991.203152469992,97.71708393000154,53409.997229520006 2025-03-02,15:55:57.000,61,11083255,13485,0,1740930956,12991.243570329993,97.70298567000282,53410.07408784 2025-03-02,15:55:58.000,61,11083218,13805,0,1740930957,12991.270515570002,97.73823131999961,53410.06710072001 2025-03-02,15:55:59.000,61,11083235,13405,0,1740930958,12991.297460809998,97.71708393000154,53410.03216512 2025-03-02,15:56:00.000,61,11083204,13565,0,1740930959,12991.290724500002,97.69593654000346,53410.0601136 2025-03-02,15:56:01.000,61,11083247,13885,0,1740930960,12991.283988189993,97.6888874100041,53410.03216512 2025-03-02,15:56:02.000,61,11083240,13325,0,1740930961,12991.297460809998,97.69593654000346,53410.05312648 2025-03-02,15:56:03.000,61,11083249,13765,0,1740930962,12991.290724500002,97.71708393000154,53410.06710072001 2025-03-02,15:56:04.000,61,11083219,13365,0,1740930963,12991.297460809998,97.6747891499981,53410.06710072001 2025-03-02,15:56:05.000,61,11083230,13565,0,1740930964,12991.290724500002,97.68183828000474,53410.095049200005 2025-03-02,15:56:06.000,61,11083234,13485,0,1740930965,12991.310933430002,97.6747891499981,53410.10203632 2025-03-02,15:56:07.000,61,11083252,13645,0,1740930966,12991.344614979993,97.69593654000346,53410.12299768 2025-03-02,15:56:08.000,61,11083229,13645,0,1740930967,12991.418714389998,97.6747891499981,53410.13697192001 2025-03-02,15:56:09.000,61,11083231,13605,0,1740930968,12991.385032839993,97.6747891499981,53410.12299768 2025-03-02,15:56:10.000,61,11083197,13765,0,1740930969,12991.337878669998,97.66774001999875,53410.11601056001 2025-03-02,15:56:11.000,61,11083191,13565,0,1740930970,12991.391769149988,97.66069088999939,53410.109023439996 2025-03-02,15:56:12.000,61,11083240,13285,0,1740930971,12991.378296529998,97.63954350000131,53410.109023439996 2025-03-02,15:56:13.000,61,11083216,13565,0,1740930972,12991.358087599998,97.63954350000131,53410.164920400006 2025-03-02,15:56:14.000,61,11083187,13405,0,1740930973,12991.385032839993,97.61839611000323,53410.15793328001 2025-03-02,15:56:15.000,61,11083237,13445,0,1740930974,12991.385032839993,97.61839611000323,53410.11601056001 2025-03-02,15:56:16.000,61,11083197,13645,0,1740930975,12991.391769149988,97.63249437000195,53410.15793328001 2025-03-02,15:56:17.000,61,11083211,13565,0,1740930976,12991.398505459998,97.59019958999852,53410.13697192001 2025-03-02,15:56:18.000,61,11083202,13525,0,1740930977,12991.425450699993,97.56200307000108,53410.15094616 2025-03-02,15:56:19.000,61,11083213,14005,0,1740930978,12991.405241769993,97.52675742000429,53410.15793328001 2025-03-02,15:56:20.000,61,11083226,13845,0,1740930979,12991.425450699993,97.55495394000172,53410.22081736 2025-03-02,15:56:21.000,61,11083221,13645,0,1740930980,12991.445659629993,97.53380655000365,53410.17190752 2025-03-02,15:56:22.000,61,11083242,13565,0,1740930981,12991.459132249998,97.56905220000044,53410.18588176001 2025-03-02,15:56:23.000,61,11083210,13605,0,1740930982,12991.506286419994,97.58315045999916,53410.22780448 2025-03-02,15:56:24.000,61,11083241,13845,0,1740930983,12991.506286419994,97.56905220000044,53410.199856 2025-03-02,15:56:25.000,61,11083222,13765,0,1740930984,12991.546704279994,97.55495394000172,53410.22081736 2025-03-02,15:56:26.000,61,11083189,13645,0,1740930985,12991.539967969999,97.56905220000044,53410.213830240005 2025-03-02,15:56:27.000,61,11083208,13845,0,1740930986,12991.513022729989,97.54790481000236,53410.262740080005 2025-03-02,15:56:28.000,61,11083192,13765,0,1740930987,12991.519759039998,97.51970828999765,53410.18588176001 2025-03-02,15:56:29.000,61,11083267,13885,0,1740930988,12991.492813799989,97.55495394000172,53410.213830240005 2025-03-02,15:56:30.000,61,11083209,13445,0,1740930989,12991.513022729989,97.55495394000172,53410.24177872 2025-03-02,15:56:31.000,61,11083245,13525,0,1740930990,12991.506286419994,97.54790481000236,53410.2697272 2025-03-02,15:56:32.000,61,11083196,13485,0,1740930991,12991.499550109998,97.540855680003,53410.25575296001 2025-03-02,15:56:33.000,61,11083208,13725,0,1740930992,12991.492813799989,97.54790481000236,53410.2697272 2025-03-02,15:56:34.000,61,11083204,13325,0,1740930993,12991.499550109998,97.5761013299998,53410.24876584 2025-03-02,15:56:35.000,61,11083203,13685,0,1740930994,12991.519759039998,97.5126591599983,53410.276714319996 2025-03-02,15:56:36.000,61,11083239,13765,0,1740930995,12991.492813799989,97.5126591599983,53410.23479160001 2025-03-02,15:56:37.000,61,11083249,13925,0,1740930996,12991.526495349994,97.52675742000429,53410.2697272 2025-03-02,15:56:38.000,61,11083194,13605,0,1740930997,12991.546704279994,97.46331525000278,53410.24177872 2025-03-02,15:56:39.000,61,11083236,13885,0,1740930998,12991.526495349994,97.4774135100015,53410.25575296001 2025-03-02,15:56:40.000,61,11083257,14005,0,1740930999,12991.533231659989,97.47036438000214,53410.28370144001 2025-03-02,15:56:41.000,61,11083246,13565,0,1740931000,12991.492813799989,97.43511872999807,53410.28370144001 2025-03-02,15:56:42.000,61,11083253,13605,0,1740931001,12991.492813799989,97.39987308000127,53410.23479160001 2025-03-02,15:56:43.000,61,11083253,13685,0,1740931002,12991.519759039998,97.40692221000063,53410.2697272 2025-03-02,15:56:44.000,61,11083247,13925,0,1740931003,12991.546704279994,97.39987308000127,53410.29068856 2025-03-02,15:56:45.000,61,11083242,14365,0,1740931004,12991.526495349994,97.39282395000191,53410.32562416001 2025-03-02,15:56:46.000,61,11083232,13725,0,1740931005,12991.539967969999,97.39282395000191,53410.29068856 2025-03-02,15:56:47.000,61,11083253,13605,0,1740931006,12991.580385829999,97.37167656000383,53410.332611280006 2025-03-02,15:56:48.000,61,11083233,13805,0,1740931007,12991.553440589989,97.36462743000448,53410.32562416001 2025-03-02,15:56:49.000,61,11083217,13725,0,1740931008,12991.566913209994,97.34348003999912,53410.30466280001 2025-03-02,15:56:50.000,61,11083222,13645,0,1740931009,12991.587122139994,97.29413613000361,53410.28370144001 2025-03-02,15:56:51.000,61,11083216,13805,0,1740931010,12991.61406737999,97.32233265000104,53410.31863704 2025-03-02,15:56:52.000,61,11083295,13645,0,1740931011,12991.627539999994,97.34348003999912,53410.30466280001 2025-03-02,15:56:53.000,61,11083272,13605,0,1740931012,12991.65448523999,97.32233265000104,53410.2697272 2025-03-02,15:56:54.000,61,11083242,13965,0,1740931013,12991.667957859994,97.31528352000169,53410.28370144001 2025-03-02,15:56:55.000,61,11083223,13925,0,1740931014,12991.641012619999,97.28003787000489,53410.29068856 2025-03-02,15:56:56.000,61,11083251,13645,0,1740931015,12991.667957859994,97.27298873999825,53410.34658552 2025-03-02,15:56:57.000,61,11083246,13725,0,1740931016,12991.667957859994,97.25184135000018,53410.311649920004 2025-03-02,15:56:58.000,61,11083235,13565,0,1740931017,12991.69490309999,97.20249744000466,53410.28370144001 2025-03-02,15:56:59.000,61,11083223,14045,0,1740931018,12991.68143048,97.18839917999867,53410.311649920004 2025-03-02,15:57:00.000,61,11083263,13685,0,1740931019,12991.68143048,97.15315353000187,53410.311649920004 2025-03-02,15:57:01.000,61,11083203,13525,0,1740931020,12991.661221549999,97.15315353000187,53410.32562416001 2025-03-02,15:57:02.000,61,11083224,13885,0,1740931021,12991.63427630999,97.1179078799978,53410.262740080005 2025-03-02,15:57:03.000,61,11083256,13565,0,1740931022,12991.607331069994,97.082662230001,53410.262740080005 2025-03-02,15:57:04.000,61,11083223,13885,0,1740931023,12991.61406737999,97.06856397000229,53410.32562416001 2025-03-02,15:57:05.000,61,11083273,13765,0,1740931024,12991.587122139994,97.09676048999972,53410.29068856 2025-03-02,15:57:06.000,61,11083223,13405,0,1740931025,12991.573649519989,97.06856397000229,53410.35357264001 2025-03-02,15:57:07.000,61,11083272,14005,0,1740931026,12991.580385829999,97.04741658000421,53410.276714319996 2025-03-02,15:57:08.000,61,11083281,14165,0,1740931027,12991.560176899999,97.02626918999886,53410.31863704 2025-03-02,15:57:09.000,61,11083251,13485,0,1740931028,12991.533231659989,97.02626918999886,53410.29767568 2025-03-02,15:57:10.000,61,11083273,13445,0,1740931029,12991.573649519989,96.99807267000142,53410.29767568 2025-03-02,15:57:11.000,61,11083254,14085,0,1740931030,12991.519759039998,96.9839744100027,53410.3395984 2025-03-02,15:57:12.000,61,11083211,13725,0,1740931031,12991.553440589989,96.95577788999799,53410.276714319996 2025-03-02,15:57:13.000,61,11083299,13805,0,1740931032,12991.546704279994,96.99807267000142,53410.29068856 2025-03-02,15:57:14.000,61,11083246,13925,0,1740931033,12991.519759039998,96.96282702000462,53410.28370144001 2025-03-02,15:57:15.000,61,11083259,13805,0,1740931034,12991.506286419994,96.97692528000334,53410.32562416001 2025-03-02,15:57:16.000,61,11083264,14005,0,1740931035,12991.513022729989,96.94167962999927,53410.29068856 2025-03-02,15:57:17.000,61,11083215,13925,0,1740931036,12991.506286419994,96.94872875999863,53410.262740080005 2025-03-02,15:57:18.000,61,11083276,13605,0,1740931037,12991.472604869989,96.94872875999863,53410.24177872 2025-03-02,15:57:19.000,61,11083275,13525,0,1740931038,12991.472604869989,96.90643398000248,53410.25575296001 2025-03-02,15:57:20.000,61,11083275,13765,0,1740931039,12991.472604869989,96.9205322400012,53410.23479160001 2025-03-02,15:57:21.000,61,11083284,13605,0,1740931040,12991.452395939988,96.91348311000183,53410.20684312001 2025-03-02,15:57:22.000,61,11083249,13885,0,1740931041,12991.445659629993,96.96282702000462,53410.24876584 2025-03-02,15:57:23.000,61,11083216,13565,0,1740931042,12991.459132249998,96.95577788999799,53410.262740080005 2025-03-02,15:57:24.000,61,11083286,13725,0,1740931043,12991.452395939988,96.95577788999799,53410.213830240005 2025-03-02,15:57:25.000,61,11083235,13525,0,1740931044,12991.438923319998,96.95577788999799,53410.199856 2025-03-02,15:57:26.000,61,11083267,13365,0,1740931045,12991.425450699993,96.92758137000055,53410.262740080005 2025-03-02,15:57:27.000,61,11083228,13845,0,1740931046,12991.432187009988,96.93463049999991,53410.24876584 2025-03-02,15:57:28.000,61,11083254,13445,0,1740931047,12991.418714389998,96.92758137000055,53410.22081736 2025-03-02,15:57:29.000,61,11083282,13725,0,1740931048,12991.358087599998,96.90643398000248,53410.24876584 2025-03-02,15:57:30.000,61,11083267,13725,0,1740931049,12991.378296529998,96.94167962999927,53410.24177872 2025-03-02,15:57:31.000,61,11083253,13605,0,1740931050,12991.364823909993,96.94872875999863,53410.2697272 2025-03-02,15:57:32.000,61,11083222,14165,0,1740931051,12991.344614979993,96.94167962999927,53410.29068856 2025-03-02,15:57:33.000,61,11083229,13605,0,1740931052,12991.317669739998,96.95577788999799,53410.25575296001 2025-03-02,15:57:34.000,61,11083259,13565,0,1740931053,12991.331142360003,96.94872875999863,53410.25575296001 2025-03-02,15:57:35.000,61,11083225,13925,0,1740931054,12991.364823909993,96.99807267000142,53410.276714319996 2025-03-02,15:57:36.000,61,11083272,13645,0,1740931055,12991.344614979993,96.94872875999863,53410.262740080005 2025-03-02,15:57:37.000,61,11083276,13565,0,1740931056,12991.358087599998,96.95577788999799,53410.24876584 2025-03-02,15:57:38.000,61,11083259,13605,0,1740931057,12991.391769149988,96.93463049999991,53410.164920400006 2025-03-02,15:57:39.000,61,11083227,13765,0,1740931058,12991.364823909993,96.9839744100027,53410.262740080005 2025-03-02,15:57:40.000,61,11083247,13725,0,1740931059,12991.337878669998,96.9839744100027,53410.213830240005 2025-03-02,15:57:41.000,61,11083273,13325,0,1740931060,12991.344614979993,97.01217093000014,53410.23479160001 2025-03-02,15:57:42.000,61,11083244,13725,0,1740931061,12991.351351290003,96.9839744100027,53410.19286888 2025-03-02,15:57:43.000,61,11083263,13565,0,1740931062,12991.310933430002,97.00512180000078,53410.22081736 2025-03-02,15:57:44.000,61,11083255,13605,0,1740931063,12991.290724500002,97.02626918999886,53410.22081736 2025-03-02,15:57:45.000,61,11083238,13725,0,1740931064,12991.236834019997,97.02626918999886,53410.19286888 2025-03-02,15:57:46.000,61,11083238,13685,0,1740931065,12991.182943539992,97.03331831999822,53410.17190752 2025-03-02,15:57:47.000,61,11083243,13525,0,1740931066,12991.142525679992,97.02626918999886,53410.22780448 2025-03-02,15:57:48.000,61,11083237,13245,0,1740931067,12991.115580439997,96.99102354000206,53410.24177872 2025-03-02,15:57:49.000,61,11083241,13485,0,1740931068,12991.088635200002,97.04036745000485,53410.199856 2025-03-02,15:57:50.000,61,11083219,13445,0,1740931069,12991.048217340001,97.01217093000014,53410.18588176001 2025-03-02,15:57:51.000,61,11083249,13685,0,1740931070,12991.054953649997,97.04036745000485,53410.17889464 2025-03-02,15:57:52.000,61,11083251,13965,0,1740931071,12991.041481029992,97.03331831999822,53410.18588176001 2025-03-02,15:57:53.000,61,11083255,13525,0,1740931072,12991.028008410001,97.02626918999886,53410.1299848 2025-03-02,15:57:54.000,61,11083251,13965,0,1740931073,12991.028008410001,97.04741658000421,53410.15094616 2025-03-02,15:57:55.000,61,11083258,13765,0,1740931074,12991.021272099992,97.06151484000293,53410.15094616 2025-03-02,15:57:56.000,61,11083228,13805,0,1740931075,12991.007799480001,97.09676048999972,53410.143959040004 2025-03-02,15:57:57.000,61,11083238,13645,0,1740931076,12991.034744719997,97.10380961999908,53410.143959040004 2025-03-02,15:57:58.000,61,11083234,13685,0,1740931077,12991.034744719997,97.1320061400038,53410.11601056001 2025-03-02,15:57:59.000,61,11083228,13565,0,1740931078,12991.001063169992,97.16020266000123,53410.10203632 2025-03-02,15:58:00.000,61,11083221,13765,0,1740931079,12991.028008410001,97.17430091999995,53410.07408784 2025-03-02,15:58:01.000,61,11083206,13685,0,1740931080,12990.987590550001,97.20249744000466,53410.08107496 2025-03-02,15:58:02.000,61,11083212,13685,0,1740931081,12990.994326859996,97.20954657000402,53410.10203632 2025-03-02,15:58:03.000,61,11083210,13805,0,1740931082,12990.974117929996,97.23774309000146,53410.143959040004 2025-03-02,15:58:04.000,61,11083253,13685,0,1740931083,12990.90675483,97.25889047999954,53410.109023439996 2025-03-02,15:58:05.000,61,11083223,13245,0,1740931084,12990.920227449991,97.25889047999954,53410.109023439996 2025-03-02,15:58:06.000,61,11083233,13925,0,1740931085,12990.83939172999,97.24479222000082,53410.095049200005 2025-03-02,15:58:07.000,61,11083270,13565,0,1740931086,12990.832655419996,97.22364483000274,53410.08107496 2025-03-02,15:58:08.000,61,11083282,13685,0,1740931087,12990.75855600999,97.20954657000402,53410.06710072001 2025-03-02,15:58:09.000,61,11083223,13405,0,1740931088,12990.76529232,97.18135004999931,53410.08107496 2025-03-02,15:58:10.000,61,11083239,13405,0,1740931089,12990.73834707999,97.20249744000466,53410.095049200005 2025-03-02,15:58:11.000,61,11083270,13765,0,1740931090,12990.731610769995,97.13905527000315,53410.05312648 2025-03-02,15:58:12.000,61,11083206,13765,0,1740931091,12990.70466553,97.13905527000315,53410.07408784 2025-03-02,15:58:13.000,61,11083185,13925,0,1740931092,12990.6844566,97.082662230001,53410.0601136 2025-03-02,15:58:14.000,61,11083209,13805,0,1740931093,12990.67772028999,97.1179078799978,53410.08107496 2025-03-02,15:58:15.000,61,11083239,13965,0,1740931094,12990.691192909995,97.09676048999972,53410.06710072001 2025-03-02,15:58:16.000,61,11083221,13445,0,1740931095,12990.70466553,97.09676048999972,53410.03216512 2025-03-02,15:58:17.000,61,11083227,13485,0,1740931096,12990.66424767,97.08971136000036,53410.00421664 2025-03-02,15:58:18.000,61,11083212,13765,0,1740931097,12990.63730242999,97.11085874999844,53410.01819088001 2025-03-02,15:58:19.000,61,11083168,13445,0,1740931098,12990.63730242999,97.10380961999908,53410.01120376 2025-03-02,15:58:20.000,61,11083293,13805,0,1740931099,12990.60362088,97.082662230001,53410.0601136 2025-03-02,15:58:21.000,61,11083230,13365,0,1740931100,12990.58341195,97.09676048999972,53410.01819088001 2025-03-02,15:58:22.000,61,11083193,13565,0,1740931101,12990.569939329995,97.06856397000229,53410.00421664 2025-03-02,15:58:23.000,61,11083227,13685,0,1740931102,12990.59688456999,97.09676048999972,53410.03915224001 2025-03-02,15:58:24.000,61,11083190,13845,0,1740931103,12990.610357189995,97.082662230001,53410.01120376 2025-03-02,15:58:25.000,61,11083203,13605,0,1740931104,12990.55646670999,97.04036745000485,53409.96229392 2025-03-02,15:58:26.000,61,11083155,13245,0,1740931105,12990.57667563999,97.082662230001,53410.03915224001 2025-03-02,15:58:27.000,61,11083176,13565,0,1740931106,12990.54299409,97.06856397000229,53410.00421664 2025-03-02,15:58:28.000,61,11083193,13925,0,1740931107,12990.55646670999,97.09676048999972,53409.96928104001 2025-03-02,15:58:29.000,61,11083201,13885,0,1740931108,12990.529521469995,97.07561310000165,53409.9553068 2025-03-02,15:58:30.000,61,11083230,13925,0,1740931109,12990.54299409,97.04741658000421,53409.976268160004 2025-03-02,15:58:31.000,61,11083257,13885,0,1740931110,12990.54299409,97.04036745000485,53409.96928104001 2025-03-02,15:58:32.000,61,11083246,13565,0,1740931111,12990.54299409,97.06856397000229,53409.941332559996 2025-03-02,15:58:33.000,61,11083194,13645,0,1740931112,12990.509312539994,97.04741658000421,53409.96229392 2025-03-02,15:58:34.000,61,11083203,13565,0,1740931113,12990.49583991999,97.09676048999972,53409.96229392 2025-03-02,15:58:35.000,61,11083179,13885,0,1740931114,12990.51604884999,97.082662230001,53409.94831968001 2025-03-02,15:58:36.000,61,11083239,13565,0,1740931115,12990.462158369999,97.06151484000293,53409.93434544 2025-03-02,15:58:37.000,61,11083240,13645,0,1740931116,12990.49583991999,97.03331831999822,53409.941332559996 2025-03-02,15:58:38.000,61,11083190,14085,0,1740931117,12990.47563098999,97.02626918999886,53409.941332559996 2025-03-02,15:58:39.000,61,11083269,13565,0,1740931118,12990.47563098999,96.99102354000206,53409.96229392 2025-03-02,15:58:40.000,61,11083247,14205,0,1740931119,12990.49583991999,96.9839744100027,53409.91338408 2025-03-02,15:58:41.000,61,11083202,13565,0,1740931120,12990.52278516,96.99807267000142,53409.96928104001 2025-03-02,15:58:42.000,61,11083223,13725,0,1740931121,12990.51604884999,96.96282702000462,53409.98325528 2025-03-02,15:58:43.000,61,11083226,13965,0,1740931122,12990.549730399995,96.95577788999799,53409.941332559996 2025-03-02,15:58:44.000,61,11083187,13805,0,1740931123,12990.529521469995,96.94167962999927,53409.96229392 2025-03-02,15:58:45.000,61,11083200,13445,0,1740931124,12990.549730399995,96.89938485000312,53409.927358320005 2025-03-02,15:58:46.000,61,11083291,13845,0,1740931125,12990.59688456999,96.94167962999927,53409.93434544 2025-03-02,15:58:47.000,61,11083232,13565,0,1740931126,12990.59688456999,96.91348311000183,53409.9553068 2025-03-02,15:58:48.000,61,11083221,13805,0,1740931127,12990.650775049995,96.89938485000312,53409.89940984001 2025-03-02,15:58:49.000,61,11083241,13565,0,1740931128,12990.650775049995,96.8852865900044,53409.96229392 2025-03-02,15:58:50.000,61,11083275,13525,0,1740931129,12990.650775049995,96.89233572000376,53409.94831968001 2025-03-02,15:58:51.000,61,11083292,13885,0,1740931130,12990.62382981,96.85709006999969,53409.96229392 2025-03-02,15:58:52.000,61,11083263,13405,0,1740931131,12990.60362088,96.82889355000225,53409.99024240001 2025-03-02,15:58:53.000,61,11083211,13885,0,1740931132,12990.610357189995,96.85004094000033,53410.00421664 2025-03-02,15:58:54.000,61,11083233,13485,0,1740931133,12990.59688456999,96.81479529000353,53409.976268160004 2025-03-02,15:58:55.000,61,11083245,13725,0,1740931134,12990.590148259995,96.84299181000097,53409.99024240001 2025-03-02,15:58:56.000,61,11083230,13685,0,1740931135,12990.59688456999,96.85004094000033,53410.01819088001 2025-03-02,15:58:57.000,61,11083215,13685,0,1740931136,12990.58341195,96.81479529000353,53409.98325528 2025-03-02,15:58:58.000,61,11083211,13525,0,1740931137,12990.630566119995,96.85004094000033,53409.9553068 2025-03-02,15:58:59.000,61,11083240,13645,0,1740931138,12990.60362088,96.82184442000289,53410.01819088001 2025-03-02,15:59:00.000,61,11083241,13645,0,1740931139,12990.62382981,96.81479529000353,53409.9553068 2025-03-02,15:59:01.000,61,11083195,13525,0,1740931140,12990.529521469995,96.7725005100001,53409.976268160004 2025-03-02,15:59:02.000,61,11083240,13925,0,1740931141,12990.58341195,96.79364789999818,53409.976268160004 2025-03-02,15:59:03.000,61,11083205,13725,0,1740931142,12990.57667563999,96.79364789999818,53409.96928104001 2025-03-02,15:59:04.000,61,11083225,13645,0,1740931143,12990.610357189995,96.77954963999946,53409.96229392 2025-03-02,15:59:05.000,61,11083196,13605,0,1740931144,12990.60362088,96.78659876999882,53409.93434544 2025-03-02,15:59:06.000,61,11083245,13645,0,1740931145,12990.66424767,96.79364789999818,53409.96229392 2025-03-02,15:59:07.000,61,11083223,13525,0,1740931146,12990.650775049995,96.82184442000289,53409.94831968001 2025-03-02,15:59:08.000,61,11083197,13605,0,1740931147,12990.650775049995,96.82184442000289,53409.96928104001 2025-03-02,15:59:09.000,61,11083177,13565,0,1740931148,12990.61709349999,96.80774616000417,53409.94831968001 2025-03-02,15:59:10.000,61,11083244,13645,0,1740931149,12990.650775049995,96.83594268000161,53409.96928104001 2025-03-02,15:59:11.000,61,11083202,13685,0,1740931150,12990.650775049995,96.89233572000376,53409.96928104001 2025-03-02,15:59:12.000,61,11083238,13725,0,1740931151,12990.650775049995,96.91348311000183,53409.94831968001 2025-03-02,15:59:13.000,61,11083175,13525,0,1740931152,12990.650775049995,96.92758137000055,53409.98325528 2025-03-02,15:59:14.000,61,11083173,13605,0,1740931153,12990.60362088,96.92758137000055,53409.976268160004 2025-03-02,15:59:15.000,61,11083207,13725,0,1740931154,12990.590148259995,96.92758137000055,53409.9553068 2025-03-02,15:59:16.000,61,11083216,13685,0,1740931155,12990.60362088,96.95577788999799,53410.01120376 2025-03-02,15:59:17.000,61,11083212,13765,0,1740931156,12990.60362088,96.96282702000462,53409.976268160004 2025-03-02,15:59:18.000,61,11083177,13645,0,1740931157,12990.61709349999,96.96282702000462,53409.98325528 2025-03-02,15:59:19.000,61,11083214,13885,0,1740931158,12990.59688456999,96.97692528000334,53409.96928104001 2025-03-02,15:59:20.000,61,11083220,13725,0,1740931159,12990.62382981,96.96282702000462,53410.01819088001 2025-03-02,15:59:21.000,61,11083255,13685,0,1740931160,12990.63730242999,96.9839744100027,53410.03915224001 2025-03-02,15:59:22.000,61,11083238,13325,0,1740931161,12990.64403874,97.00512180000078,53409.976268160004 2025-03-02,15:59:23.000,61,11083223,13645,0,1740931162,12990.61709349999,96.99807267000142,53409.997229520006 2025-03-02,15:59:24.000,61,11083214,13605,0,1740931163,12990.630566119995,96.96987615000398,53409.92037120001 2025-03-02,15:59:25.000,61,11083205,13925,0,1740931164,12990.64403874,96.99807267000142,53409.98325528 2025-03-02,15:59:26.000,61,11083261,13925,0,1740931165,12990.590148259995,97.04036745000485,53409.96229392 2025-03-02,15:59:27.000,61,11083195,13325,0,1740931166,12990.57667563999,97.05446571000357,53409.941332559996 2025-03-02,15:59:28.000,61,11083200,13765,0,1740931167,12990.55646670999,97.06856397000229,53409.976268160004 2025-03-02,15:59:29.000,61,11083227,13525,0,1740931168,12990.52278516,97.06856397000229,53409.94831968001 2025-03-02,15:59:30.000,61,11083230,13845,0,1740931169,12990.51604884999,97.06151484000293,53409.927358320005 2025-03-02,15:59:31.000,61,11083196,13485,0,1740931170,12990.549730399995,97.09676048999972,53409.927358320005 2025-03-02,15:59:32.000,61,11083196,13565,0,1740931171,12990.509312539994,97.06856397000229,53409.941332559996 2025-03-02,15:59:33.000,61,11083208,13445,0,1740931172,12990.51604884999,97.08971136000036,53409.94831968001 2025-03-02,15:59:34.000,61,11083190,13485,0,1740931173,12990.4823673,97.11085874999844,53409.93434544 2025-03-02,15:59:35.000,61,11083220,13765,0,1740931174,12990.4823673,97.12495701000444,53409.9553068 2025-03-02,15:59:36.000,61,11083154,13725,0,1740931175,12990.49583991999,97.1179078799978,53409.93434544 2025-03-02,15:59:37.000,61,11083199,13885,0,1740931176,12990.462158369999,97.10380961999908,53409.89940984001 2025-03-02,15:59:38.000,61,11083241,13765,0,1740931177,12990.421740509999,97.1320061400038,53409.8854356 2025-03-02,15:59:39.000,61,11083169,13565,0,1740931178,12990.441949439999,97.12495701000444,53409.89242272 2025-03-02,15:59:40.000,61,11083189,13765,0,1740931179,12990.441949439999,97.11085874999844,53409.86447424 2025-03-02,15:59:41.000,61,11083214,13645,0,1740931180,12990.401531579999,97.10380961999908,53409.878448480005 2025-03-02,15:59:42.000,61,11083174,13605,0,1740931181,12990.448685749994,97.09676048999972,53409.89940984001 2025-03-02,15:59:43.000,61,11083190,13605,0,1740931182,12990.41500419999,97.1320061400038,53409.90639696 2025-03-02,15:59:44.000,61,11083238,13405,0,1740931183,12990.421740509999,97.1179078799978,53409.86447424 2025-03-02,15:59:45.000,61,11083212,13405,0,1740931184,12990.43521312999,97.11085874999844,53409.85050000001 2025-03-02,15:59:46.000,61,11083232,13645,0,1740931185,12990.428476819994,97.09676048999972,53409.91338408 2025-03-02,15:59:47.000,61,11083214,13325,0,1740931186,12990.41500419999,97.1320061400038,53409.85050000001 2025-03-02,15:59:48.000,61,11083210,13405,0,1740931187,12990.43521312999,97.13905527000315,53409.82255152001 2025-03-02,15:59:49.000,61,11083243,14085,0,1740931188,12990.381322649999,97.14610440000251,53409.92037120001 2025-03-02,15:59:50.000,61,11083187,13805,0,1740931189,12990.361113719999,97.13905527000315,53409.84351288 2025-03-02,15:59:51.000,61,11083239,13965,0,1740931190,12990.381322649999,97.16020266000123,53409.85748712 2025-03-02,15:59:52.000,61,11083215,13605,0,1740931191,12990.320695859999,97.15315353000187,53409.85050000001 2025-03-02,15:59:53.000,61,11083198,13725,0,1740931192,12990.347641099994,97.15315353000187,53409.83652576 2025-03-02,15:59:54.000,61,11083200,13685,0,1740931193,12990.327432169994,97.08971136000036,53409.808577280004 2025-03-02,15:59:55.000,61,11083195,13485,0,1740931194,12990.307223239994,97.1320061400038,53409.85748712 2025-03-02,15:59:56.000,61,11083240,13605,0,1740931195,12990.300486929998,97.11085874999844,53409.78062880001 2025-03-02,15:59:57.000,61,11083176,13925,0,1740931196,12990.307223239994,97.12495701000444,53409.78761592 2025-03-02,15:59:58.000,61,11083217,13565,0,1740931197,12990.260069069998,97.11085874999844,53409.79460304 2025-03-02,15:59:59.000,61,11083221,13365,0,1740931198,12990.253332759989,97.13905527000315,53409.80159016001 2025-03-02,16:00:00.000,61,11083228,13925,0,1740931199,12990.239860139998,97.1320061400038,53409.82255152001 2025-03-02,16:00:01.000,61,11083242,13565,0,1740931200,12990.287014309994,97.1320061400038,53409.79460304 2025-03-02,16:00:02.000,61,11083234,13685,0,1740931201,12990.280277999998,97.15315353000187,53409.76665456 2025-03-02,16:00:03.000,61,11083195,13525,0,1740931202,12990.320695859999,97.10380961999908,53409.84351288 2025-03-02,16:00:04.000,61,11083197,13765,0,1740931203,12990.320695859999,97.12495701000444,53409.808577280004 2025-03-02,16:00:05.000,61,11083242,13525,0,1740931204,12990.320695859999,97.10380961999908,53409.80159016001 2025-03-02,16:00:06.000,61,11083190,13845,0,1740931205,12990.327432169994,97.12495701000444,53409.84351288 2025-03-02,16:00:07.000,61,11083194,13405,0,1740931206,12990.334168479989,97.11085874999844,53409.84351288 2025-03-02,16:00:08.000,61,11083195,13405,0,1740931207,12990.313959549989,97.082662230001,53409.808577280004 2025-03-02,16:00:09.000,61,11083224,13605,0,1740931208,12990.320695859999,97.1179078799978,53409.808577280004 2025-03-02,16:00:10.000,61,11083210,13605,0,1740931209,12990.347641099994,97.1179078799978,53409.829538640006 2025-03-02,16:00:11.000,61,11083187,13725,0,1740931210,12990.361113719999,97.14610440000251,53409.83652576 2025-03-02,16:00:12.000,61,11083208,13805,0,1740931211,12990.354377409989,97.14610440000251,53409.84351288 2025-03-02,16:00:13.000,61,11083208,13685,0,1740931212,12990.340904789999,97.11085874999844,53409.85748712 2025-03-02,16:00:14.000,61,11083226,13525,0,1740931213,12990.354377409989,97.1179078799978,53409.8155644 2025-03-02,16:00:15.000,61,11083159,13965,0,1740931214,12990.340904789999,97.11085874999844,53409.83652576 2025-03-02,16:00:16.000,61,11083187,13845,0,1740931215,12990.354377409989,97.082662230001,53409.878448480005 2025-03-02,16:00:17.000,61,11083174,13925,0,1740931216,12990.354377409989,97.09676048999972,53409.90639696 2025-03-02,16:00:18.000,61,11083156,13405,0,1740931217,12990.327432169994,97.08971136000036,53409.878448480005 2025-03-02,16:00:19.000,61,11083194,13725,0,1740931218,12990.313959549989,97.06151484000293,53409.89940984001 2025-03-02,16:00:20.000,61,11083205,13565,0,1740931219,12990.320695859999,97.05446571000357,53409.8854356 2025-03-02,16:00:21.000,61,11083226,13885,0,1740931220,12990.354377409989,97.082662230001,53409.8854356 2025-03-02,16:00:22.000,61,11083137,13565,0,1740931221,12990.347641099994,97.07561310000165,53409.927358320005 2025-03-02,16:00:23.000,61,11083245,13445,0,1740931222,12990.354377409989,97.10380961999908,53409.91338408 2025-03-02,16:00:24.000,61,11083200,13565,0,1740931223,12990.367850029994,97.11085874999844,53409.8854356 2025-03-02,16:00:25.000,61,11083189,13525,0,1740931224,12990.361113719999,97.13905527000315,53409.829538640006 2025-03-02,16:00:26.000,61,11083211,13685,0,1740931225,12990.388058959994,97.13905527000315,53409.90639696 2025-03-02,16:00:27.000,61,11083191,13325,0,1740931226,12990.388058959994,97.1179078799978,53409.94831968001 2025-03-02,16:00:28.000,61,11083187,13765,0,1740931227,12990.361113719999,97.1179078799978,53409.91338408 2025-03-02,16:00:29.000,61,11083194,13925,0,1740931228,12990.388058959994,97.12495701000444,53409.89940984001 2025-03-02,16:00:30.000,61,11083209,13925,0,1740931229,12990.401531579999,97.1179078799978,53409.85748712 2025-03-02,16:00:31.000,61,11083215,13925,0,1740931230,12990.408267889994,97.15315353000187,53409.89940984001 2025-03-02,16:00:32.000,61,11083215,13685,0,1740931231,12990.39479526999,97.16725179000059,53409.89242272 2025-03-02,16:00:33.000,61,11083170,13405,0,1740931232,12990.401531579999,97.13905527000315,53409.89940984001 2025-03-02,16:00:34.000,61,11083220,13565,0,1740931233,12990.421740509999,97.16725179000059,53409.927358320005 2025-03-02,16:00:35.000,61,11083224,14165,0,1740931234,12990.388058959994,97.16725179000059,53409.86447424 2025-03-02,16:00:36.000,61,11083195,13445,0,1740931235,12990.462158369999,97.20249744000466,53409.927358320005 2025-03-02,16:00:37.000,61,11083185,13765,0,1740931236,12990.489103609994,97.22364483000274,53409.878448480005 2025-03-02,16:00:38.000,61,11083210,13645,0,1740931237,12990.4823673,97.2306939600021,53409.86447424 2025-03-02,16:00:39.000,61,11083199,13605,0,1740931238,12990.54299409,97.28003787000489,53409.94831968001 2025-03-02,16:00:40.000,61,11083184,13725,0,1740931239,12990.54299409,97.28708700000425,53409.93434544 2025-03-02,16:00:41.000,61,11083206,13605,0,1740931240,12990.55646670999,97.31528352000169,53409.87146136001 2025-03-02,16:00:42.000,61,11083212,14045,0,1740931241,12990.57667563999,97.31528352000169,53409.92037120001 2025-03-02,16:00:43.000,61,11083193,13365,0,1740931242,12990.59688456999,97.33643090999976,53409.90639696 2025-03-02,16:00:44.000,61,11083155,13845,0,1740931243,12990.58341195,97.35757829999784,53409.85050000001 2025-03-02,16:00:45.000,61,11083227,13885,0,1740931244,12990.58341195,97.37167656000383,53409.85050000001 2025-03-02,16:00:46.000,61,11083199,13805,0,1740931245,12990.58341195,97.3787256900032,53409.8155644 2025-03-02,16:00:47.000,61,11083212,13765,0,1740931246,12990.63730242999,97.37167656000383,53409.85050000001 2025-03-02,16:00:48.000,61,11083201,13845,0,1740931247,12990.65751135999,97.41397133999999,53409.878448480005 2025-03-02,16:00:49.000,61,11083183,13765,0,1740931248,12990.64403874,97.42102046999935,53409.89242272 2025-03-02,16:00:50.000,61,11083240,14045,0,1740931249,12990.650775049995,97.42102046999935,53409.927358320005 2025-03-02,16:00:51.000,61,11083224,13605,0,1740931250,12990.67772028999,97.42102046999935,53409.89940984001 2025-03-02,16:00:52.000,61,11083215,13805,0,1740931251,12990.64403874,97.42806959999871,53409.927358320005 2025-03-02,16:00:53.000,61,11083209,13485,0,1740931252,12990.66424767,97.42806959999871,53409.90639696 2025-03-02,16:00:54.000,61,11083198,13525,0,1740931253,12990.66424767,97.4421678600047,53409.85050000001 2025-03-02,16:00:55.000,61,11083227,13605,0,1740931254,12990.65751135999,97.39282395000191,53409.8854356 2025-03-02,16:00:56.000,61,11083230,13245,0,1740931255,12990.61709349999,97.40692221000063,53409.90639696 2025-03-02,16:00:57.000,61,11083203,14005,0,1740931256,12990.66424767,97.39987308000127,53409.90639696 2025-03-02,16:00:58.000,61,11083221,13725,0,1740931257,12990.630566119995,97.41397133999999,53409.92037120001 2025-03-02,16:00:59.000,61,11083171,13605,0,1740931258,12990.62382981,97.42806959999871,53409.90639696 2025-03-02,16:01:00.000,61,11083223,13445,0,1740931259,12990.61709349999,97.40692221000063,53409.927358320005 2025-03-02,16:01:01.000,61,11083223,13725,0,1740931260,12990.630566119995,97.38577482000255,53409.8854356 2025-03-02,16:01:02.000,61,11083223,13845,0,1740931261,12990.630566119995,97.43511872999807,53409.91338408 2025-03-02,16:01:03.000,61,11083206,13925,0,1740931262,12990.630566119995,97.40692221000063,53409.89242272 2025-03-02,16:01:04.000,61,11083232,13565,0,1740931263,12990.630566119995,97.40692221000063,53409.90639696 2025-03-02,16:01:05.000,61,11083225,13645,0,1740931264,12990.590148259995,97.40692221000063,53409.90639696 2025-03-02,16:01:06.000,61,11083242,13965,0,1740931265,12990.61709349999,97.39282395000191,53409.91338408 2025-03-02,16:01:07.000,61,11083195,13805,0,1740931266,12990.650775049995,97.42102046999935,53409.878448480005 2025-03-02,16:01:08.000,61,11083235,13565,0,1740931267,12990.630566119995,97.45626612000342,53409.89242272 2025-03-02,16:01:09.000,61,11083198,13725,0,1740931268,12990.670983979995,97.39987308000127,53409.8854356 2025-03-02,16:01:10.000,61,11083239,13645,0,1740931269,12990.650775049995,97.42102046999935,53409.8854356 2025-03-02,16:01:11.000,61,11083215,13605,0,1740931270,12990.67772028999,97.43511872999807,53409.927358320005 2025-03-02,16:01:12.000,61,11083231,13845,0,1740931271,12990.62382981,97.44921699000406,53409.89242272 2025-03-02,16:01:13.000,61,11083185,14205,0,1740931272,12990.58341195,97.4421678600047,53409.89940984001 2025-03-02,16:01:14.000,61,11083222,13685,0,1740931273,12990.569939329995,97.44921699000406,53409.89242272 2025-03-02,16:01:15.000,61,11083227,13765,0,1740931274,12990.60362088,97.46331525000278,53409.87146136001 2025-03-02,16:01:16.000,61,11083200,13765,0,1740931275,12990.53625777999,97.46331525000278,53409.89242272 2025-03-02,16:01:17.000,61,11083255,13805,0,1740931276,12990.54299409,97.48446264000086,53409.89242272 2025-03-02,16:01:18.000,61,11083193,14245,0,1740931277,12990.468894679994,97.46331525000278,53409.89242272 2025-03-02,16:01:19.000,61,11083207,13885,0,1740931278,12990.441949439999,97.4774135100015,53409.89242272 2025-03-02,16:01:20.000,61,11083257,13805,0,1740931279,12990.43521312999,97.49151177000022,53409.927358320005 2025-03-02,16:01:21.000,61,11083194,13885,0,1740931280,12990.408267889994,97.49151177000022,53409.90639696 2025-03-02,16:01:22.000,61,11083225,13845,0,1740931281,12990.374586339989,97.5126591599983,53409.86447424 2025-03-02,16:01:23.000,61,11083242,13925,0,1740931282,12990.39479526999,97.4774135100015,53409.87146136001 2025-03-02,16:01:24.000,61,11083201,13525,0,1740931283,12990.367850029994,97.48446264000086,53409.829538640006 2025-03-02,16:01:25.000,61,11083225,14125,0,1740931284,12990.334168479989,97.49151177000022,53409.86447424 2025-03-02,16:01:26.000,61,11083215,13925,0,1740931285,12990.307223239994,97.45626612000342,53409.86447424 2025-03-02,16:01:27.000,61,11083189,13765,0,1740931286,12990.327432169994,97.46331525000278,53409.93434544 2025-03-02,16:01:28.000,61,11083223,13725,0,1740931287,12990.273541689989,97.45626612000342,53409.87146136001 2025-03-02,16:01:29.000,61,11083239,13845,0,1740931288,12990.246596449993,97.42806959999871,53409.85748712 2025-03-02,16:01:30.000,61,11083191,13605,0,1740931289,12990.300486929998,97.4421678600047,53409.87146136001 2025-03-02,16:01:31.000,61,11083231,13405,0,1740931290,12990.260069069998,97.39282395000191,53409.85748712 2025-03-02,16:01:32.000,61,11083217,13325,0,1740931291,12990.219651209998,97.3787256900032,53409.83652576 2025-03-02,16:01:33.000,61,11083194,13525,0,1740931292,12990.206178589993,97.39987308000127,53409.8155644 2025-03-02,16:01:34.000,61,11083214,13845,0,1740931293,12990.199442279998,97.42806959999871,53409.85748712 2025-03-02,16:01:35.000,61,11083219,14005,0,1740931294,12990.145551799993,97.37167656000383,53409.829538640006 2025-03-02,16:01:36.000,61,11083215,13245,0,1740931295,12990.165760729993,97.38577482000255,53409.829538640006 2025-03-02,16:01:37.000,61,11083229,13765,0,1740931296,12990.105133939993,97.38577482000255,53409.829538640006 2025-03-02,16:01:38.000,61,11083205,13565,0,1740931297,12990.111870250003,97.37167656000383,53409.79460304 2025-03-02,16:01:39.000,61,11083243,13765,0,1740931298,12990.084925009993,97.39282395000191,53409.829538640006 2025-03-02,16:01:40.000,61,11083208,13445,0,1740931299,12990.057979769997,97.36462743000448,53409.82255152001 2025-03-02,16:01:41.000,61,11083243,13445,0,1740931300,12990.031034530002,97.3293817800004,53409.878448480005 2025-03-02,16:01:42.000,61,11083178,13365,0,1740931301,12990.004089289992,97.35757829999784,53409.878448480005 2025-03-02,16:01:43.000,61,11083198,13685,0,1740931302,12990.017561909997,97.35757829999784,53409.83652576 2025-03-02,16:01:44.000,61,11083207,13805,0,1740931303,12990.010825600002,97.3293817800004,53409.83652576 2025-03-02,16:01:45.000,61,11083226,13405,0,1740931304,12989.983880359992,97.31528352000169,53409.86447424 2025-03-02,16:01:46.000,61,11083192,13445,0,1740931305,12989.983880359992,97.33643090999976,53409.86447424 2025-03-02,16:01:47.000,61,11083189,14245,0,1740931306,12989.977144049997,97.32233265000104,53409.78062880001 2025-03-02,16:01:48.000,61,11083237,13565,0,1740931307,12989.923253569992,97.28708700000425,53409.79460304 2025-03-02,16:01:49.000,61,11083241,14125,0,1740931308,12989.909780950002,97.24479222000082,53409.76665456 2025-03-02,16:01:50.000,61,11083232,14045,0,1740931309,12989.896308329997,97.24479222000082,53409.759667440005 2025-03-02,16:01:51.000,61,11083223,13765,0,1740931310,12989.916517259997,97.24479222000082,53409.808577280004 2025-03-02,16:01:52.000,61,11083204,13885,0,1740931311,12989.903044639992,97.2306939600021,53409.759667440005 2025-03-02,16:01:53.000,61,11083254,13565,0,1740931312,12989.882835709992,97.19544830999803,53409.808577280004 2025-03-02,16:01:54.000,61,11083237,13765,0,1740931313,12989.916517259997,97.17430091999995,53409.79460304 2025-03-02,16:01:55.000,61,11083286,13605,0,1740931314,12989.842417849992,97.18839917999867,53409.73870608 2025-03-02,16:01:56.000,61,11083233,13525,0,1740931315,12989.849154160001,97.18839917999867,53409.76665456 2025-03-02,16:01:57.000,61,11083239,13605,0,1740931316,12989.862626779992,97.13905527000315,53409.78761592 2025-03-02,16:01:58.000,61,11083228,13725,0,1740931317,12989.842417849992,97.14610440000251,53409.79460304 2025-03-02,16:01:59.000,61,11083222,13725,0,1740931318,12989.808736300001,97.1179078799978,53409.8155644 2025-03-02,16:02:00.000,61,11083269,13685,0,1740931319,12989.788527370001,97.08971136000036,53409.80159016001 2025-03-02,16:02:01.000,61,11083229,13925,0,1740931320,12989.775054749996,97.06151484000293,53409.85748712 2025-03-02,16:02:02.000,61,11083251,13925,0,1740931321,12989.775054749996,97.06856397000229,53409.808577280004 2025-03-02,16:02:03.000,61,11083221,13565,0,1740931322,12989.754845819996,97.06856397000229,53409.80159016001 2025-03-02,16:02:04.000,61,11083221,13965,0,1740931323,12989.748109510001,97.082662230001,53409.78761592 2025-03-02,16:02:05.000,61,11083231,13685,0,1740931324,12989.68748272,97.08971136000036,53409.78761592 2025-03-02,16:02:06.000,61,11083240,13485,0,1740931325,12989.707691650001,97.1179078799978,53409.8155644 2025-03-02,16:02:07.000,61,11083207,13565,0,1740931326,12989.674010099996,97.09676048999972,53409.80159016001 2025-03-02,16:02:08.000,61,11083260,13405,0,1740931327,12989.66727379,97.11085874999844,53409.8155644 2025-03-02,16:02:09.000,61,11083231,13605,0,1740931328,12989.613383309996,97.14610440000251,53409.80159016001 2025-03-02,16:02:10.000,61,11083287,13685,0,1740931329,12989.62011961999,97.14610440000251,53409.80159016001 2025-03-02,16:02:11.000,61,11083236,13605,0,1740931330,12989.606647,97.16020266000123,53409.83652576 2025-03-02,16:02:12.000,61,11083207,13565,0,1740931331,12989.613383309996,97.16725179000059,53409.84351288 2025-03-02,16:02:13.000,61,11083184,13605,0,1740931332,12989.62011961999,97.21659570000338,53409.85748712 2025-03-02,16:02:14.000,61,11083266,13605,0,1740931333,12989.57970175999,97.22364483000274,53409.77364168001 2025-03-02,16:02:15.000,61,11083166,13685,0,1740931334,12989.59991068999,97.25184135000018,53409.829538640006 2025-03-02,16:02:16.000,61,11083188,13725,0,1740931335,12989.57970175999,97.2659396099989,53409.85050000001 2025-03-02,16:02:17.000,61,11083185,14045,0,1740931336,12989.492129729995,97.2659396099989,53409.78761592 2025-03-02,16:02:18.000,61,11083187,13405,0,1740931337,12989.48539342,97.30823439000233,53409.76665456 2025-03-02,16:02:19.000,61,11083227,13565,0,1740931338,12989.47865710999,97.33643090999976,53409.73870608 2025-03-02,16:02:20.000,61,11083167,13925,0,1740931339,12989.471920799995,97.35757829999784,53409.77364168001 2025-03-02,16:02:21.000,61,11083204,13765,0,1740931340,12989.43823924999,97.35052916999848,53409.73870608 2025-03-02,16:02:22.000,61,11083189,13725,0,1740931341,12989.411294009995,97.39282395000191,53409.710757600005 2025-03-02,16:02:23.000,61,11083208,13525,0,1740931342,12989.391085079995,97.4421678600047,53409.73171896001 2025-03-02,16:02:24.000,61,11083188,13965,0,1740931343,12989.370876149995,97.46331525000278,53409.7456932 2025-03-02,16:02:25.000,61,11083200,13605,0,1740931344,12989.33719459999,97.52675742000429,53409.71774472 2025-03-02,16:02:26.000,61,11083161,13845,0,1740931345,12989.310249359994,97.5126591599983,53409.73171896001 2025-03-02,16:02:27.000,61,11083194,13405,0,1740931346,12989.310249359994,97.51970828999765,53409.65486064001 2025-03-02,16:02:28.000,61,11083232,13725,0,1740931347,12989.31698566999,97.50561002999893,53409.73171896001 2025-03-02,16:02:29.000,61,11083164,13765,0,1740931348,12989.30351305,97.51970828999765,53409.68979624 2025-03-02,16:02:30.000,61,11083178,13605,0,1740931349,12989.290040429994,97.56905220000044,53409.69678336 2025-03-02,16:02:31.000,61,11083252,13645,0,1740931350,12989.27656780999,97.61134698000387,53409.72473184 2025-03-02,16:02:32.000,61,11083160,13765,0,1740931351,12989.330458289995,97.58315045999916,53409.71774472 2025-03-02,16:02:33.000,61,11083212,13965,0,1740931352,12989.269831499994,97.59019958999852,53409.710757600005 2025-03-02,16:02:34.000,61,11083169,13645,0,1740931353,12989.269831499994,97.61134698000387,53409.71774472 2025-03-02,16:02:35.000,61,11083211,13765,0,1740931354,12989.229413639994,97.56200307000108,53409.65486064001 2025-03-02,16:02:36.000,61,11083210,14325,0,1740931355,12989.242886259999,97.58315045999916,53409.640886400004 2025-03-02,16:02:37.000,61,11083214,13845,0,1740931356,12989.222677329999,97.56905220000044,53409.62691216 2025-03-02,16:02:38.000,61,11083187,13685,0,1740931357,12989.19573208999,97.61134698000387,53409.57800232 2025-03-02,16:02:39.000,61,11083197,13925,0,1740931358,12989.209204709994,97.61134698000387,53409.69678336 2025-03-02,16:02:40.000,61,11083210,14005,0,1740931359,12989.188995779994,97.59019958999852,53409.675822 2025-03-02,16:02:41.000,61,11083157,14365,0,1740931360,12989.202468399999,97.61134698000387,53409.68280912001 2025-03-02,16:02:42.000,61,11083165,14005,0,1740931361,12989.21594101999,97.55495394000172,53409.675822 2025-03-02,16:02:43.000,61,11083180,13565,0,1740931362,12989.135105299989,97.56905220000044,53409.65486064001 2025-03-02,16:02:44.000,61,11083213,13605,0,1740931363,12989.155314229989,97.59019958999852,53409.661847760006 2025-03-02,16:02:45.000,61,11083237,13845,0,1740931364,12989.135105299989,97.56905220000044,53409.66883488 2025-03-02,16:02:46.000,61,11083181,13925,0,1740931365,12989.155314229989,97.56200307000108,53409.661847760006 2025-03-02,16:02:47.000,61,11083192,13845,0,1740931366,12989.168786849994,97.53380655000365,53409.71774472 2025-03-02,16:02:48.000,61,11083194,13605,0,1740931367,12989.168786849994,97.5126591599983,53409.69678336 2025-03-02,16:02:49.000,61,11083152,13565,0,1740931368,12989.155314229989,97.5126591599983,53409.65486064001 2025-03-02,16:02:50.000,61,11083192,14085,0,1740931369,12989.168786849994,97.4774135100015,53409.661847760006 2025-03-02,16:02:51.000,61,11083228,14045,0,1740931370,12989.21594101999,97.48446264000086,53409.661847760006 2025-03-02,16:02:52.000,61,11083160,13925,0,1740931371,12989.23614994999,97.5126591599983,53409.710757600005 2025-03-02,16:02:53.000,61,11083183,13685,0,1740931372,12989.242886259999,97.48446264000086,53409.66883488 2025-03-02,16:02:54.000,61,11083164,13805,0,1740931373,12989.290040429994,97.52675742000429,53409.64787352 2025-03-02,16:02:55.000,61,11083135,13965,0,1740931374,12989.31698566999,97.52675742000429,53409.675822 2025-03-02,16:02:56.000,61,11083183,13725,0,1740931375,12989.32372198,97.54790481000236,53409.73870608 2025-03-02,16:02:57.000,61,11083183,13685,0,1740931376,12989.330458289995,97.58315045999916,53409.759667440005 2025-03-02,16:02:58.000,61,11083190,13885,0,1740931377,12989.32372198,97.60429785000451,53409.70377048001 2025-03-02,16:02:59.000,61,11083205,13485,0,1740931378,12989.31698566999,97.63249437000195,53409.72473184 2025-03-02,16:03:00.000,61,11083185,14245,0,1740931379,12989.330458289995,97.65364176000003,53409.68979624 2025-03-02,16:03:01.000,61,11083162,13845,0,1740931380,12989.28330412,97.63249437000195,53409.70377048001 2025-03-02,16:03:02.000,61,11083168,13565,0,1740931381,12989.27656780999,97.69593654000346,53409.71774472 2025-03-02,16:03:03.000,61,11083190,13845,0,1740931382,12989.27656780999,97.66774001999875,53409.72473184 2025-03-02,16:03:04.000,61,11083202,14205,0,1740931383,12989.23614994999,97.68183828000474,53409.73870608 2025-03-02,16:03:05.000,61,11083163,13885,0,1740931384,12989.209204709994,97.6747891499981,53409.70377048001 2025-03-02,16:03:06.000,61,11083167,14005,0,1740931385,12989.19573208999,97.69593654000346,53409.69678336 2025-03-02,16:03:07.000,61,11083194,13525,0,1740931386,12989.25635887999,97.66774001999875,53409.72473184 2025-03-02,16:03:08.000,61,11083213,13765,0,1740931387,12989.249622569994,97.71003480000218,53409.70377048001 2025-03-02,16:03:09.000,61,11083205,13845,0,1740931388,12989.229413639994,97.68183828000474,53409.72473184 2025-03-02,16:03:10.000,61,11083206,13925,0,1740931389,12989.249622569994,97.7241330600009,53409.69678336 2025-03-02,16:03:11.000,61,11083184,14205,0,1740931390,12989.25635887999,97.71708393000154,53409.640886400004 2025-03-02,16:03:12.000,61,11083202,13565,0,1740931391,12989.25635887999,97.77347697000368,53409.65486064001 2025-03-02,16:03:13.000,61,11083181,13965,0,1740931392,12989.29677673999,97.77347697000368,53409.70377048001 2025-03-02,16:03:14.000,61,11083182,13765,0,1740931393,12989.29677673999,97.75937870999769,53409.73171896001 2025-03-02,16:03:15.000,61,11083190,13405,0,1740931394,12989.27656780999,97.75232957999833,53409.675822 2025-03-02,16:03:16.000,61,11083179,14325,0,1740931395,12989.28330412,97.77347697000368,53409.71774472 2025-03-02,16:03:17.000,61,11083159,13965,0,1740931396,12989.290040429994,97.75937870999769,53409.710757600005 2025-03-02,16:03:18.000,61,11083149,13645,0,1740931397,12989.310249359994,97.74528044999897,53409.640886400004 2025-03-02,16:03:19.000,61,11083153,13645,0,1740931398,12989.30351305,97.71708393000154,53409.68979624 2025-03-02,16:03:20.000,61,11083178,14245,0,1740931399,12989.28330412,97.76642784000433,53409.66883488 2025-03-02,16:03:21.000,61,11083153,13645,0,1740931400,12989.26309519,97.76642784000433,53409.675822 2025-03-02,16:03:22.000,61,11083174,13685,0,1740931401,12989.269831499994,97.77347697000368,53409.69678336 2025-03-02,16:03:23.000,61,11083205,13925,0,1740931402,12989.26309519,97.78052610000304,53409.68280912001 2025-03-02,16:03:24.000,61,11083157,14165,0,1740931403,12989.290040429994,97.79462436000176,53409.71774472 2025-03-02,16:03:25.000,61,11083240,13405,0,1740931404,12989.26309519,97.80167349000112,53409.759667440005 2025-03-02,16:03:26.000,61,11083174,13845,0,1740931405,12989.26309519,97.8228208799992,53409.759667440005 2025-03-02,16:03:27.000,61,11083190,13885,0,1740931406,12989.26309519,97.80167349000112,53409.75268032001 2025-03-02,16:03:28.000,61,11083203,13565,0,1740931407,12989.25635887999,97.80872262000048,53409.73171896001 2025-03-02,16:03:29.000,61,11083176,13605,0,1740931408,12989.29677673999,97.80167349000112,53409.72473184 2025-03-02,16:03:30.000,61,11083178,14005,0,1740931409,12989.26309519,97.81577174999984,53409.710757600005 2025-03-02,16:03:31.000,61,11083213,13645,0,1740931410,12989.249622569994,97.80167349000112,53409.71774472 2025-03-02,16:03:32.000,61,11083184,13645,0,1740931411,12989.23614994999,97.76642784000433,53409.79460304 2025-03-02,16:03:33.000,61,11083193,13565,0,1740931412,12989.209204709994,97.75937870999769,53409.710757600005 2025-03-02,16:03:34.000,61,11083166,13925,0,1740931413,12989.229413639994,97.73823131999961,53409.72473184 2025-03-02,16:03:35.000,61,11083153,14085,0,1740931414,12989.17552315999,97.75232957999833,53409.75268032001 2025-03-02,16:03:36.000,61,11083212,14045,0,1740931415,12989.168786849994,97.73823131999961,53409.7456932 2025-03-02,16:03:37.000,61,11083179,13565,0,1740931416,12989.17552315999,97.74528044999897,53409.710757600005 2025-03-02,16:03:38.000,61,11083165,13805,0,1740931417,12989.155314229989,97.75232957999833,53409.72473184 2025-03-02,16:03:39.000,61,11083172,14165,0,1740931418,12989.141841609999,97.73823131999961,53409.710757600005 2025-03-02,16:03:40.000,61,11083205,13925,0,1740931419,12989.128368989994,97.6888874100041,53409.7456932 2025-03-02,16:03:41.000,61,11083203,13925,0,1740931420,12989.074478509989,97.70298567000282,53409.661847760006 2025-03-02,16:03:42.000,61,11083169,13805,0,1740931421,12989.087951129994,97.68183828000474,53409.73870608 2025-03-02,16:03:43.000,61,11083179,13845,0,1740931422,12989.114896369989,97.71003480000218,53409.76665456 2025-03-02,16:03:44.000,61,11083157,13565,0,1740931423,12989.101423749999,97.70298567000282,53409.675822 2025-03-02,16:03:45.000,61,11083158,13765,0,1740931424,12989.087951129994,97.69593654000346,53409.75268032001 2025-03-02,16:03:46.000,61,11083156,14085,0,1740931425,12989.108160059994,97.71708393000154,53409.76665456 2025-03-02,16:03:47.000,61,11083192,13485,0,1740931426,12989.087951129994,97.70298567000282,53409.759667440005 2025-03-02,16:03:48.000,61,11083207,13325,0,1740931427,12989.141841609999,97.73118219000025,53409.829538640006 2025-03-02,16:03:49.000,61,11083183,13725,0,1740931428,12989.087951129994,97.71708393000154,53409.808577280004 2025-03-02,16:03:50.000,61,11083186,13965,0,1740931429,12989.074478509989,97.75937870999769,53409.76665456 2025-03-02,16:03:51.000,61,11083190,13525,0,1740931430,12989.094687439989,97.75232957999833,53409.8155644 2025-03-02,16:03:52.000,61,11083219,13805,0,1740931431,12989.081214819998,97.73823131999961,53409.808577280004 2025-03-02,16:03:53.000,61,11083217,13685,0,1740931432,12989.061005889998,97.78052610000304,53409.76665456 2025-03-02,16:03:54.000,61,11083184,14205,0,1740931433,12989.034060649989,97.78052610000304,53409.72473184 2025-03-02,16:03:55.000,61,11083161,13645,0,1740931434,12989.074478509989,97.81577174999984,53409.68979624 2025-03-02,16:03:56.000,61,11083142,13405,0,1740931435,12989.007115409993,97.80167349000112,53409.73870608 2025-03-02,16:03:57.000,61,11083165,13565,0,1740931436,12988.973433859988,97.81577174999984,53409.7456932 2025-03-02,16:03:58.000,61,11083168,13725,0,1740931437,12988.986906479993,97.81577174999984,53409.73870608 2025-03-02,16:03:59.000,61,11083183,13765,0,1740931438,12988.959961239998,97.8228208799992,53409.70377048001 2025-03-02,16:04:00.000,61,11083140,13845,0,1740931439,12988.953224929988,97.85806653000327,53409.675822 2025-03-02,16:04:01.000,61,11083212,14005,0,1740931440,12988.959961239998,97.87216479000199,53409.73171896001 2025-03-02,16:04:02.000,61,11083179,13565,0,1740931441,12989.013851719988,97.90036130999943,53409.73171896001 2025-03-02,16:04:03.000,61,11083151,13645,0,1740931442,12988.993642789988,97.94265609000286,53409.710757600005 2025-03-02,16:04:04.000,61,11083190,13925,0,1740931443,12989.013851719988,97.96380348000093,53409.73171896001 2025-03-02,16:04:05.000,61,11083125,13805,0,1740931444,12989.020588029998,97.97790173999965,53409.75268032001 2025-03-02,16:04:06.000,61,11083196,13565,0,1740931445,12989.054269579989,97.99904912999773,53409.76665456 2025-03-02,16:04:07.000,61,11083154,13765,0,1740931446,12988.993642789988,98.02724565000244,53409.71774472 2025-03-02,16:04:08.000,61,11083138,13325,0,1740931447,12989.020588029998,98.02724565000244,53409.78062880001 2025-03-02,16:04:09.000,61,11083178,13725,0,1740931448,12989.020588029998,97.98495086999901,53409.80159016001 2025-03-02,16:04:10.000,61,11083117,14005,0,1740931449,12989.013851719988,98.05544216999988,53409.808577280004 2025-03-02,16:04:11.000,61,11083165,13765,0,1740931450,12988.993642789988,98.06249129999924,53409.7456932 2025-03-02,16:04:12.000,61,11083162,13485,0,1740931451,12988.966697549993,98.02724565000244,53409.68979624 2025-03-02,16:04:13.000,61,11083208,13565,0,1740931452,12988.959961239998,98.08363869000459,53409.73870608 2025-03-02,16:04:14.000,61,11083180,13885,0,1740931453,12988.986906479993,98.07658955999796,53409.72473184 2025-03-02,16:04:15.000,61,11083208,13525,0,1740931454,12989.007115409993,98.07658955999796,53409.69678336 2025-03-02,16:04:16.000,61,11083156,13765,0,1740931455,12989.007115409993,98.0695404299986,53409.69678336 2025-03-02,16:04:17.000,61,11083176,13405,0,1740931456,12989.007115409993,98.09068782000395,53409.69678336 2025-03-02,16:04:18.000,61,11083164,13725,0,1740931457,12989.000379099998,98.09773695000331,53409.75268032001 2025-03-02,16:04:19.000,61,11083155,13645,0,1740931458,12988.973433859988,98.08363869000459,53409.710757600005 2025-03-02,16:04:20.000,61,11083148,13605,0,1740931459,12989.034060649989,98.11183521000203,53409.7456932 2025-03-02,16:04:21.000,61,11083229,13405,0,1740931460,12988.993642789988,98.08363869000459,53409.73870608 2025-03-02,16:04:22.000,61,11083159,13845,0,1740931461,12988.980170169998,98.1329826000001,53409.73171896001 2025-03-02,16:04:23.000,61,11083155,13685,0,1740931462,12988.946488619993,98.1329826000001,53409.7456932 2025-03-02,16:04:24.000,61,11083245,13685,0,1740931463,12988.946488619993,98.1823265100029,53409.69678336 2025-03-02,16:04:25.000,61,11083197,13525,0,1740931464,12988.946488619993,98.16117912000482,53409.70377048001 2025-03-02,16:04:26.000,61,11083190,13805,0,1740931465,12988.939752309998,98.19642477000161,53409.73870608 2025-03-02,16:04:27.000,61,11083149,13565,0,1740931466,12988.926279689993,98.23167041999841,53409.710757600005 2025-03-02,16:04:28.000,61,11083216,13765,0,1740931467,12988.959961239998,98.23167041999841,53409.710757600005 2025-03-02,16:04:29.000,61,11083179,13965,0,1740931468,12988.939752309998,98.23167041999841,53409.661847760006 2025-03-02,16:04:30.000,61,11083147,14045,0,1740931469,12988.933015999988,98.25281781000376,53409.68280912001 2025-03-02,16:04:31.000,61,11083186,13565,0,1740931470,12988.953224929988,98.25986694000312,53409.69678336 2025-03-02,16:04:32.000,61,11083152,13725,0,1740931471,12988.939752309998,98.25281781000376,53409.72473184 2025-03-02,16:04:33.000,61,11083156,13645,0,1740931472,12988.926279689993,98.27396520000184,53409.710757600005 2025-03-02,16:04:34.000,61,11083169,13485,0,1740931473,12988.946488619993,98.26691607000248,53409.72473184 2025-03-02,16:04:35.000,61,11083143,13845,0,1740931474,12988.966697549993,98.30216171999928,53409.72473184 2025-03-02,16:04:36.000,61,11083171,13925,0,1740931475,12988.953224929988,98.33740737000335,53409.710757600005 2025-03-02,16:04:37.000,61,11083193,13605,0,1740931476,12988.939752309998,98.3444565000027,53409.73171896001 2025-03-02,16:04:38.000,61,11083133,13685,0,1740931477,12988.946488619993,98.36560389000078,53409.69678336 2025-03-02,16:04:39.000,61,11083148,13525,0,1740931478,12988.953224929988,98.3797021499995,53409.72473184 2025-03-02,16:04:40.000,61,11083165,13725,0,1740931479,12988.966697549993,98.42904606000229,53409.71774472 2025-03-02,16:04:41.000,61,11083166,13805,0,1740931480,12988.912807070003,98.43609519000165,53409.70377048001 2025-03-02,16:04:42.000,61,11083161,13485,0,1740931481,12988.933015999988,98.46429170999909,53409.71774472 2025-03-02,16:04:43.000,61,11083153,13605,0,1740931482,12988.953224929988,98.4783899699978,53409.68280912001 2025-03-02,16:04:44.000,61,11083165,13805,0,1740931483,12988.933015999988,98.4783899699978,53409.68979624 2025-03-02,16:04:45.000,61,11083138,13525,0,1740931484,12988.933015999988,98.50658649000252,53409.72473184 2025-03-02,16:04:46.000,61,11083175,13245,0,1740931485,12988.966697549993,98.50658649000252,53409.72473184 2025-03-02,16:04:47.000,61,11083182,13765,0,1740931486,12988.939752309998,98.5277338800006,53409.69678336 2025-03-02,16:04:48.000,61,11083171,13765,0,1740931487,12988.959961239998,98.52068475000124,53409.68979624 2025-03-02,16:04:49.000,61,11083144,13965,0,1740931488,12988.946488619993,98.51363562000188,53409.73870608 2025-03-02,16:04:50.000,61,11083177,13565,0,1740931489,12988.980170169998,98.53478300999996,53409.73171896001 2025-03-02,16:04:51.000,61,11083192,13925,0,1740931490,12989.000379099998,98.49953736000316,53409.66883488 2025-03-02,16:04:52.000,61,11083199,13605,0,1740931491,12989.000379099998,98.50658649000252,53409.68979624 2025-03-02,16:04:53.000,61,11083202,13405,0,1740931492,12989.027324339993,98.49953736000316,53409.675822 2025-03-02,16:04:54.000,61,11083207,13885,0,1740931493,12989.027324339993,98.4924882300038,53409.71774472 2025-03-02,16:04:55.000,61,11083195,13805,0,1740931494,12989.094687439989,98.52068475000124,53409.73870608 2025-03-02,16:04:56.000,61,11083180,13645,0,1740931495,12989.101423749999,98.5277338800006,53409.72473184 2025-03-02,16:04:57.000,61,11083190,13565,0,1740931496,12989.141841609999,98.53478300999996,53409.77364168001 2025-03-02,16:04:58.000,61,11083238,14005,0,1740931497,12989.155314229989,98.54888126999867,53409.7456932 2025-03-02,16:04:59.000,61,11083170,13805,0,1740931498,12989.135105299989,98.5277338800006,53409.759667440005 2025-03-02,16:05:00.000,61,11083220,13245,0,1740931499,12989.182259469999,98.53478300999996,53409.7456932 2025-03-02,16:05:01.000,61,11083235,13645,0,1740931500,12989.209204709994,98.56297953000467,53409.82255152001 2025-03-02,16:05:02.000,61,11083173,13725,0,1740931501,12989.19573208999,98.58412692000275,53409.86447424 2025-03-02,16:05:03.000,61,11083151,13565,0,1740931502,12989.209204709994,98.61937256999954,53409.83652576 2025-03-02,16:05:04.000,61,11083236,13485,0,1740931503,12989.202468399999,98.63347082999826,53409.78062880001 2025-03-02,16:05:05.000,61,11083166,13885,0,1740931504,12989.25635887999,98.6264216999989,53409.85050000001 2025-03-02,16:05:06.000,61,11083193,13725,0,1740931505,12989.25635887999,98.63347082999826,53409.84351288 2025-03-02,16:05:07.000,61,11083167,13845,0,1740931506,12989.242886259999,98.69691299999977,53409.82255152001 2025-03-02,16:05:08.000,61,11083171,13245,0,1740931507,12989.229413639994,98.71806038999785,53409.79460304 2025-03-02,16:05:09.000,61,11083206,13525,0,1740931508,12989.25635887999,98.71806038999785,53409.808577280004 2025-03-02,16:05:10.000,61,11083181,13845,0,1740931509,12989.249622569994,98.7392077800032,53409.808577280004 2025-03-02,16:05:11.000,61,11083178,13765,0,1740931510,12989.26309519,98.72510952000448,53409.78761592 2025-03-02,16:05:12.000,61,11083166,13525,0,1740931511,12989.25635887999,98.76035517000128,53409.84351288 2025-03-02,16:05:13.000,61,11083199,13725,0,1740931512,12989.290040429994,98.78855168999871,53409.83652576 2025-03-02,16:05:14.000,61,11083183,13685,0,1740931513,12989.31698566999,98.80969908000407,53409.82255152001 2025-03-02,16:05:15.000,61,11083193,13565,0,1740931514,12989.30351305,98.83084647000214,53409.85748712 2025-03-02,16:05:16.000,61,11083224,13685,0,1740931515,12989.31698566999,98.8378956000015,53409.91338408 2025-03-02,16:05:17.000,61,11083209,13565,0,1740931516,12989.26309519,98.8731412499983,53409.86447424 2025-03-02,16:05:18.000,61,11083184,13925,0,1740931517,12989.269831499994,98.92248516000109,53409.85050000001 2025-03-02,16:05:19.000,61,11083172,13725,0,1740931518,12989.25635887999,98.95068167999852,53409.85050000001 2025-03-02,16:05:20.000,61,11083144,13765,0,1740931519,12989.290040429994,98.9365834199998,53409.80159016001 2025-03-02,16:05:21.000,61,11083246,13805,0,1740931520,12989.28330412,99.00707472000067,53409.80159016001 2025-03-02,16:05:22.000,61,11083193,13565,0,1740931521,12989.310249359994,99.03527123999811,53409.8155644 2025-03-02,16:05:23.000,61,11083214,13725,0,1740931522,12989.35740352999,99.06346776000282,53409.83652576 2025-03-02,16:05:24.000,61,11083150,13605,0,1740931523,12989.35740352999,99.09166428000026,53409.83652576 2025-03-02,16:05:25.000,61,11083202,13885,0,1740931524,12989.32372198,99.09166428000026,53409.85748712 2025-03-02,16:05:26.000,61,11083230,13685,0,1740931525,12989.37761245999,99.16215558000113,53409.78761592 2025-03-02,16:05:27.000,61,11083187,14125,0,1740931526,12989.38434877,99.19740122999792,53409.82255152001 2025-03-02,16:05:28.000,61,11083218,13365,0,1740931527,12989.4045577,99.21149949000392,53409.82255152001 2025-03-02,16:05:29.000,61,11083218,13445,0,1740931528,12989.411294009995,99.30313818000286,53409.83652576 2025-03-02,16:05:30.000,61,11083181,13685,0,1740931529,12989.39782138999,99.30313818000286,53409.829538640006 2025-03-02,16:05:31.000,61,11083223,13965,0,1740931530,12989.43823924999,99.33838382999966,53409.85050000001 2025-03-02,16:05:32.000,61,11083249,13765,0,1740931531,12989.45844817999,99.37362948000373,53409.85748712 2025-03-02,16:05:33.000,61,11083198,13645,0,1740931532,12989.41803031999,99.42297338999924,53409.808577280004 2025-03-02,16:05:34.000,61,11083214,13605,0,1740931533,12989.41803031999,99.45116991000396,53409.86447424 2025-03-02,16:05:35.000,61,11083215,13605,0,1740931534,12989.411294009995,99.49346469000011,53409.85748712 2025-03-02,16:05:36.000,61,11083234,14005,0,1740931535,12989.4045577,99.50051381999947,53409.80159016001 2025-03-02,16:05:37.000,61,11083230,13605,0,1740931536,12989.39782138999,99.52871034000418,53409.80159016001 2025-03-02,16:05:38.000,61,11083183,13885,0,1740931537,12989.370876149995,99.50051381999947,53409.8854356 2025-03-02,16:05:39.000,61,11083200,13765,0,1740931538,12989.39782138999,99.53575947000354,53409.808577280004 2025-03-02,16:05:40.000,61,11083223,14045,0,1740931539,12989.38434877,99.50756294999883,53409.83652576 2025-03-02,16:05:41.000,61,11083235,13765,0,1740931540,12989.43823924999,99.55690686000162,53409.87146136001 2025-03-02,16:05:42.000,61,11083221,14005,0,1740931541,12989.411294009995,99.52871034000418,53409.86447424 2025-03-02,16:05:43.000,61,11083226,13765,0,1740931542,12989.41803031999,99.55690686000162,53409.829538640006 2025-03-02,16:05:44.000,61,11083180,14125,0,1740931543,12989.34393091,99.54985773000226,53409.829538640006 2025-03-02,16:05:45.000,61,11083226,13805,0,1740931544,12989.39782138999,99.55690686000162,53409.85050000001 2025-03-02,16:05:46.000,61,11083215,14205,0,1740931545,12989.38434877,99.56395599000098,53409.78062880001 2025-03-02,16:05:47.000,61,11083200,14245,0,1740931546,12989.39782138999,99.54985773000226,53409.808577280004 2025-03-02,16:05:48.000,61,11083220,14005,0,1740931547,12989.37761245999,99.56395599000098,53409.86447424 2025-03-02,16:05:49.000,61,11083214,13525,0,1740931548,12989.36413984,99.5780542499997,53409.80159016001 2025-03-02,16:05:50.000,61,11083162,14045,0,1740931549,12989.370876149995,99.5428086000029,53409.83652576 2025-03-02,16:05:51.000,61,11083238,13885,0,1740931550,12989.391085079995,99.5428086000029,53409.8155644 2025-03-02,16:05:52.000,61,11083189,14045,0,1740931551,12989.38434877,99.56395599000098,53409.79460304 2025-03-02,16:05:53.000,61,11083233,13645,0,1740931552,12989.4045577,99.58510337999905,53409.82255152001 2025-03-02,16:05:54.000,61,11083257,13805,0,1740931553,12989.39782138999,99.57100512000034,53409.87146136001 2025-03-02,16:05:55.000,61,11083177,13805,0,1740931554,12989.34393091,99.59215250999841,53409.78761592 2025-03-02,16:05:56.000,61,11083233,14045,0,1740931555,12989.370876149995,99.58510337999905,53409.84351288 2025-03-02,16:05:57.000,61,11083226,13645,0,1740931556,12989.35740352999,99.5780542499997,53409.8155644 2025-03-02,16:05:58.000,61,11083227,13725,0,1740931557,12989.33719459999,99.59920163999777,53409.82255152001 2025-03-02,16:05:59.000,61,11083227,13765,0,1740931558,12989.30351305,99.58510337999905,53409.808577280004 2025-03-02,16:06:00.000,61,11083222,13845,0,1740931559,12989.33719459999,99.61329990000377,53409.78761592 2025-03-02,16:06:01.000,61,11083201,13565,0,1740931560,12989.33719459999,99.60625077000441,53409.82255152001 2025-03-02,16:06:02.000,61,11083193,13485,0,1740931561,12989.32372198,99.61329990000377,53409.79460304 2025-03-02,16:06:03.000,61,11083208,13445,0,1740931562,12989.29677673999,99.60625077000441,53409.80159016001 2025-03-02,16:06:04.000,61,11083187,13925,0,1740931563,12989.29677673999,99.59215250999841,53409.80159016001 2025-03-02,16:06:05.000,61,11083189,13685,0,1740931564,12989.30351305,99.59920163999777,53409.85748712 2025-03-02,16:06:06.000,61,11083187,13885,0,1740931565,12989.28330412,99.60625077000441,53409.77364168001 2025-03-02,16:06:07.000,61,11083227,13885,0,1740931566,12989.29677673999,99.62739816000249,53409.80159016001 2025-03-02,16:06:08.000,61,11083193,13885,0,1740931567,12989.25635887999,99.6414964200012,53409.84351288 2025-03-02,16:06:09.000,61,11083203,14005,0,1740931568,12989.269831499994,99.63444729000184,53409.76665456 2025-03-02,16:06:10.000,61,11083147,14045,0,1740931569,12989.29677673999,99.63444729000184,53409.8155644 2025-03-02,16:06:11.000,61,11083231,13725,0,1740931570,12989.310249359994,99.64854555000056,53409.78761592 2025-03-02,16:06:12.000,61,11083168,13765,0,1740931571,12989.290040429994,99.62034903000313,53409.79460304 2025-03-02,16:06:13.000,61,11083171,13245,0,1740931572,12989.32372198,99.59215250999841,53409.829538640006 2025-03-02,16:06:14.000,61,11083218,13845,0,1740931573,12989.31698566999,99.58510337999905,53409.78761592 2025-03-02,16:06:15.000,61,11083192,13965,0,1740931574,12989.37761245999,99.62739816000249,53409.82255152001 2025-03-02,16:06:16.000,61,11083227,14085,0,1740931575,12989.36413984,99.61329990000377,53409.78761592 2025-03-02,16:06:17.000,61,11083214,13925,0,1740931576,12989.42476663,99.59920163999777,53409.8155644 2025-03-02,16:06:18.000,61,11083191,13565,0,1740931577,12989.391085079995,99.59920163999777,53409.86447424 2025-03-02,16:06:19.000,61,11083198,13645,0,1740931578,12989.431502939995,99.61329990000377,53409.79460304 2025-03-02,16:06:20.000,61,11083205,14005,0,1740931579,12989.411294009995,99.60625077000441,53409.808577280004 2025-03-02,16:06:21.000,61,11083210,13765,0,1740931580,12989.38434877,99.61329990000377,53409.79460304 2025-03-02,16:06:22.000,61,11083219,13445,0,1740931581,12989.42476663,99.5780542499997,53409.80159016001 2025-03-02,16:06:23.000,61,11083218,13885,0,1740931582,12989.41803031999,99.56395599000098,53409.80159016001 2025-03-02,16:06:24.000,61,11083224,13645,0,1740931583,12989.4045577,99.52871034000418,53409.8854356 2025-03-02,16:06:25.000,61,11083246,14125,0,1740931584,12989.4045577,99.52871034000418,53409.86447424 2025-03-02,16:06:26.000,61,11083220,13405,0,1740931585,12989.41803031999,99.52871034000418,53409.87146136001 2025-03-02,16:06:27.000,61,11083240,13765,0,1740931586,12989.42476663,99.50756294999883,53409.878448480005 2025-03-02,16:06:28.000,61,11083208,13645,0,1740931587,12989.4045577,99.49346469000011,53409.86447424 2025-03-02,16:06:29.000,61,11083217,13605,0,1740931588,12989.35740352999,99.47231730000203,53409.85748712 2025-03-02,16:06:30.000,61,11083177,13485,0,1740931589,12989.37761245999,99.47231730000203,53409.85050000001 2025-03-02,16:06:31.000,61,11083212,13405,0,1740931590,12989.35740352999,99.49346469000011,53409.87146136001 2025-03-02,16:06:32.000,61,11083224,13805,0,1740931591,12989.39782138999,99.47231730000203,53409.90639696 2025-03-02,16:06:33.000,61,11083243,13325,0,1740931592,12989.350667219995,99.45116991000396,53409.91338408 2025-03-02,16:06:34.000,61,11083242,13965,0,1740931593,12989.36413984,99.46526817000267,53409.83652576 2025-03-02,16:06:35.000,61,11083198,13605,0,1740931594,12989.35740352999,99.48641556000075,53409.84351288 2025-03-02,16:06:36.000,61,11083160,13885,0,1740931595,12989.310249359994,99.45116991000396,53409.82255152001 2025-03-02,16:06:37.000,61,11083197,13765,0,1740931596,12989.31698566999,99.47936643000139,53409.85748712 2025-03-02,16:06:38.000,61,11083169,13565,0,1740931597,12989.290040429994,99.46526817000267,53409.829538640006 2025-03-02,16:06:39.000,61,11083182,13365,0,1740931598,12989.26309519,99.50051381999947,53409.83652576 2025-03-02,16:06:40.000,61,11083228,13925,0,1740931599,12989.269831499994,99.46526817000267,53409.85050000001 2025-03-02,16:06:41.000,61,11083233,13725,0,1740931600,12989.242886259999,99.47231730000203,53409.85050000001 2025-03-02,16:06:42.000,61,11083218,13565,0,1740931601,12989.26309519,99.47231730000203,53409.85050000001 2025-03-02,16:06:43.000,61,11083214,13605,0,1740931602,12989.249622569994,99.42297338999924,53409.878448480005 2025-03-02,16:06:44.000,61,11083198,13805,0,1740931603,12989.23614994999,99.42297338999924,53409.82255152001 2025-03-02,16:06:45.000,61,11083145,13685,0,1740931604,12989.242886259999,99.4300225199986,53409.84351288 2025-03-02,16:06:46.000,61,11083140,13685,0,1740931605,12989.229413639994,99.3947768700018,53409.829538640006 2025-03-02,16:06:47.000,61,11083217,13485,0,1740931606,12989.242886259999,99.3947768700018,53409.82255152001 2025-03-02,16:06:48.000,61,11083190,13725,0,1740931607,12989.242886259999,99.35953121999773,53409.82255152001 2025-03-02,16:06:49.000,61,11083159,13965,0,1740931608,12989.25635887999,99.32428557000094,53409.8155644 2025-03-02,16:06:50.000,61,11083181,13645,0,1740931609,12989.249622569994,99.36658035000437,53409.80159016001 2025-03-02,16:06:51.000,61,11083197,13605,0,1740931610,12989.28330412,99.3313347000003,53409.83652576 2025-03-02,16:06:52.000,61,11083184,13885,0,1740931611,12989.26309519,99.32428557000094,53409.75268032001 2025-03-02,16:06:53.000,61,11083190,13925,0,1740931612,12989.209204709994,99.34543295999902,53409.8155644 2025-03-02,16:06:54.000,61,11083143,13765,0,1740931613,12989.188995779994,99.34543295999902,53409.85748712 2025-03-02,16:06:55.000,61,11083174,13765,0,1740931614,12989.155314229989,99.31723644000158,53409.85050000001 2025-03-02,16:06:56.000,61,11083216,13685,0,1740931615,12989.155314229989,99.30313818000286,53409.78761592 2025-03-02,16:06:57.000,61,11083166,13925,0,1740931616,12989.141841609999,99.2960890500035,53409.85050000001 2025-03-02,16:06:58.000,61,11083179,13885,0,1740931617,12989.148577919994,99.30313818000286,53409.77364168001 2025-03-02,16:06:59.000,61,11083192,14045,0,1740931618,12989.121632679999,99.31723644000158,53409.808577280004 2025-03-02,16:07:00.000,61,11083197,13765,0,1740931619,12989.114896369989,99.30313818000286,53409.78062880001 2025-03-02,16:07:01.000,61,11083212,13845,0,1740931620,12989.108160059994,99.33838382999966,53409.79460304 2025-03-02,16:07:02.000,61,11083173,13685,0,1740931621,12989.108160059994,99.35248208999838,53409.759667440005 2025-03-02,16:07:03.000,61,11083150,13845,0,1740931622,12989.047533269993,99.35953121999773,53409.73870608 2025-03-02,16:07:04.000,61,11083181,13485,0,1740931623,12989.054269579989,99.35248208999838,53409.75268032001 2025-03-02,16:07:05.000,61,11083185,13885,0,1740931624,12989.013851719988,99.37362948000373,53409.73870608 2025-03-02,16:07:06.000,61,11083173,14085,0,1740931625,12989.000379099998,99.35953121999773,53409.73171896001 2025-03-02,16:07:07.000,61,11083165,13525,0,1740931626,12989.007115409993,99.37362948000373,53409.7456932 2025-03-02,16:07:08.000,61,11083202,13645,0,1740931627,12989.034060649989,99.36658035000437,53409.73870608 2025-03-02,16:07:09.000,61,11083145,13765,0,1740931628,12989.034060649989,99.35248208999838,53409.73171896001 2025-03-02,16:07:10.000,61,11083183,13645,0,1740931629,12989.000379099998,99.38772774000245,53409.79460304 2025-03-02,16:07:11.000,61,11083137,13565,0,1740931630,12989.027324339993,99.40887513000052,53409.69678336 2025-03-02,16:07:12.000,61,11083153,13765,0,1740931631,12989.000379099998,99.41592425999988,53409.759667440005 2025-03-02,16:07:13.000,61,11083164,13765,0,1740931632,12988.993642789988,99.43707164999796,53409.73171896001 2025-03-02,16:07:14.000,61,11083164,13885,0,1740931633,12988.986906479993,99.4300225199986,53409.71774472 2025-03-02,16:07:15.000,61,11083162,13765,0,1740931634,12989.027324339993,99.45116991000396,53409.76665456 2025-03-02,16:07:16.000,61,11083173,13565,0,1740931635,12988.993642789988,99.48641556000075,53409.78761592 2025-03-02,16:07:17.000,61,11083168,13965,0,1740931636,12988.980170169998,99.47936643000139,53409.77364168001 2025-03-02,16:07:18.000,61,11083178,13645,0,1740931637,12988.946488619993,99.51461207999819,53409.73870608 2025-03-02,16:07:19.000,61,11083188,13765,0,1740931638,12988.919543379998,99.50756294999883,53409.73870608 2025-03-02,16:07:20.000,61,11083146,13445,0,1740931639,12988.906070759993,99.50051381999947,53409.759667440005 2025-03-02,16:07:21.000,61,11083161,13685,0,1740931640,12988.899334449998,99.47231730000203,53409.68280912001 2025-03-02,16:07:22.000,61,11083145,13845,0,1740931641,12988.919543379998,99.47936643000139,53409.710757600005 2025-03-02,16:07:23.000,61,11083152,13525,0,1740931642,12988.906070759993,99.47936643000139,53409.710757600005 2025-03-02,16:07:24.000,61,11083181,13565,0,1740931643,12988.885861829993,99.45821904000331,53409.70377048001 2025-03-02,16:07:25.000,61,11083200,13765,0,1740931644,12988.879125519998,99.49346469000011,53409.661847760006 2025-03-02,16:07:26.000,61,11083172,13565,0,1740931645,12988.845443969993,99.45116991000396,53409.675822 2025-03-02,16:07:27.000,61,11083186,13765,0,1740931646,12988.831971350002,99.4300225199986,53409.70377048001 2025-03-02,16:07:28.000,61,11083119,13445,0,1740931647,12988.784817179992,99.41592425999988,53409.64787352 2025-03-02,16:07:29.000,61,11083184,13525,0,1740931648,12988.737663009997,99.3947768700018,53409.661847760006 2025-03-02,16:07:30.000,61,11083128,13565,0,1740931649,12988.717454079997,99.38772774000245,53409.675822 2025-03-02,16:07:31.000,61,11083138,13565,0,1740931650,12988.717454079997,99.3313347000003,53409.65486064001 2025-03-02,16:07:32.000,61,11083157,14085,0,1740931651,12988.683772529992,99.32428557000094,53409.61293792001 2025-03-02,16:07:33.000,61,11083147,13765,0,1740931652,12988.670299910002,99.30313818000286,53409.640886400004 2025-03-02,16:07:34.000,61,11083182,13765,0,1740931653,12988.650090980002,99.27494165999815,53409.63389928001 2025-03-02,16:07:35.000,61,11083147,13405,0,1740931654,12988.636618359997,99.19035209999856,53409.64787352 2025-03-02,16:07:36.000,61,11083179,13965,0,1740931655,12988.616409429997,99.21149949000392,53409.63389928001 2025-03-02,16:07:37.000,61,11083153,13685,0,1740931656,12988.616409429997,99.21854862000328,53409.61293792001 2025-03-02,16:07:38.000,61,11083137,13565,0,1740931657,12988.623145739992,99.17625383999984,53409.661847760006 2025-03-02,16:07:39.000,61,11083231,13885,0,1740931658,12988.596200499996,99.1833029699992,53409.640886400004 2025-03-02,16:07:40.000,61,11083134,13925,0,1740931659,12988.575991569996,99.19740122999792,53409.59896368 2025-03-02,16:07:41.000,61,11083184,13405,0,1740931660,12988.582727879992,99.17625383999984,53409.61293792001 2025-03-02,16:07:42.000,61,11083130,13925,0,1740931661,12988.596200499996,99.19740122999792,53409.62691216 2025-03-02,16:07:43.000,61,11083155,13565,0,1740931662,12988.596200499996,99.21149949000392,53409.5710152 2025-03-02,16:07:44.000,61,11083150,13645,0,1740931663,12988.555782639996,99.21854862000328,53409.61293792001 2025-03-02,16:07:45.000,61,11083159,13685,0,1740931664,12988.569255260001,99.232646880002,53409.5710152 2025-03-02,16:07:46.000,61,11083185,13685,0,1740931665,12988.602936809992,99.21149949000392,53409.51511824001 2025-03-02,16:07:47.000,61,11083125,13525,0,1740931666,12988.569255260001,99.21854862000328,53409.55704096 2025-03-02,16:07:48.000,61,11083180,14085,0,1740931667,12988.542310019991,99.21149949000392,53409.58498944001 2025-03-02,16:07:49.000,61,11083185,13445,0,1740931668,12988.555782639996,99.24674514000071,53409.56402808001 2025-03-02,16:07:50.000,61,11083160,13645,0,1740931669,12988.495155849996,99.26084339999943,53409.59896368 2025-03-02,16:07:51.000,61,11083165,13725,0,1740931670,12988.508628470001,99.2960890500035,53409.56402808001 2025-03-02,16:07:52.000,61,11083179,13805,0,1740931671,12988.522101089991,99.31018731000222,53409.53607960001 2025-03-02,16:07:53.000,61,11083142,13765,0,1740931672,12988.481683229991,99.35248208999838,53409.55005384 2025-03-02,16:07:54.000,61,11083140,13885,0,1740931673,12988.44800168,99.36658035000437,53409.52909248 2025-03-02,16:07:55.000,61,11083129,13925,0,1740931674,12988.394111199996,99.3947768700018,53409.591976560005 2025-03-02,16:07:56.000,61,11083202,13725,0,1740931675,12988.36042964999,99.38772774000245,53409.52210536 2025-03-02,16:07:57.000,61,11083123,13645,0,1740931676,12988.34022071999,99.42297338999924,53409.50813112 2025-03-02,16:07:58.000,61,11083200,13685,0,1740931677,12988.30653917,99.41592425999988,53409.52909248 2025-03-02,16:07:59.000,61,11083119,13765,0,1740931678,12988.272857619995,99.42297338999924,53409.494156880006 2025-03-02,16:08:00.000,61,11083143,13925,0,1740931679,12988.23917606999,99.40182600000117,53409.52210536 2025-03-02,16:08:01.000,61,11083191,13205,0,1740931680,12988.21896713999,99.4300225199986,53409.45922128 2025-03-02,16:08:02.000,61,11083149,13885,0,1740931681,12988.232439759995,99.4300225199986,53409.52210536 2025-03-02,16:08:03.000,61,11083183,13765,0,1740931682,12988.293066549995,99.45116991000396,53409.50813112 2025-03-02,16:08:04.000,61,11083110,13685,0,1740931683,12988.23917606999,99.46526817000267,53409.52210536 2025-03-02,16:08:05.000,61,11083178,13805,0,1740931684,12988.252648689995,99.43707164999796,53409.48716976001 2025-03-02,16:08:06.000,61,11083157,13925,0,1740931685,12988.26612131,99.47231730000203,53409.52210536 2025-03-02,16:08:07.000,61,11083169,13805,0,1740931686,12988.26612131,99.52166121000482,53409.494156880006 2025-03-02,16:08:08.000,61,11083193,13885,0,1740931687,12988.27959392999,99.50756294999883,53409.52210536 2025-03-02,16:08:09.000,61,11083161,13805,0,1740931688,12988.30653917,99.57100512000034,53409.473195520004 2025-03-02,16:08:10.000,61,11083147,14005,0,1740931689,12988.36716596,99.62034903000313,53409.52210536 2025-03-02,16:08:11.000,61,11083166,13525,0,1740931690,12988.38737489,99.62739816000249,53409.52909248 2025-03-02,16:08:12.000,61,11083162,13925,0,1740931691,12988.42779275,99.64854555000056,53409.52210536 2025-03-02,16:08:13.000,61,11083139,13765,0,1740931692,12988.461474299991,99.68379120000463,53409.57800232 2025-03-02,16:08:14.000,61,11083172,13565,0,1740931693,12988.46821061,99.70493859000271,53409.543066720005 2025-03-02,16:08:15.000,61,11083187,13845,0,1740931694,12988.528837400001,99.70493859000271,53409.5710152 2025-03-02,16:08:16.000,61,11083156,13805,0,1740931695,12988.535573709996,99.690840330004,53409.55005384 2025-03-02,16:08:17.000,61,11083205,13965,0,1740931696,12988.569255260001,99.73313511000015,53409.52210536 2025-03-02,16:08:18.000,61,11083142,13725,0,1740931697,12988.596200499996,99.72608598000079,53409.55005384 2025-03-02,16:08:19.000,61,11083194,13805,0,1740931698,12988.616409429997,99.76133163000486,53409.56402808001 2025-03-02,16:08:20.000,61,11083110,14085,0,1740931699,12988.602936809992,99.74723336999887,53409.591976560005 2025-03-02,16:08:21.000,61,11083155,13725,0,1740931700,12988.616409429997,99.75428249999823,53409.591976560005 2025-03-02,16:08:22.000,61,11083174,13725,0,1740931701,12988.616409429997,99.71198772000207,53409.55005384 2025-03-02,16:08:23.000,61,11083181,13685,0,1740931702,12988.616409429997,99.72608598000079,53409.57800232 2025-03-02,16:08:24.000,61,11083135,13965,0,1740931703,12988.616409429997,99.72608598000079,53409.59896368 2025-03-02,16:08:25.000,61,11083213,13845,0,1740931704,12988.582727879992,99.68379120000463,53409.56402808001 2025-03-02,16:08:26.000,61,11083111,13565,0,1740931705,12988.589464190001,99.69788946000335,53409.52909248 2025-03-02,16:08:27.000,61,11083181,13845,0,1740931706,12988.569255260001,99.63444729000184,53409.48716976001 2025-03-02,16:08:28.000,61,11083174,14005,0,1740931707,12988.569255260001,99.60625077000441,53409.53607960001 2025-03-02,16:08:29.000,61,11083170,13765,0,1740931708,12988.569255260001,99.62739816000249,53409.543066720005 2025-03-02,16:08:30.000,61,11083129,14045,0,1740931709,12988.535573709996,99.63444729000184,53409.46620840001 2025-03-02,16:08:31.000,61,11083170,13725,0,1740931710,12988.542310019991,99.60625077000441,53409.56402808001 2025-03-02,16:08:32.000,61,11083177,13805,0,1740931711,12988.555782639996,99.63444729000184,53409.61992504 2025-03-02,16:08:33.000,61,11083154,13725,0,1740931712,12988.535573709996,99.63444729000184,53409.640886400004 2025-03-02,16:08:34.000,61,11083151,13525,0,1740931713,12988.589464190001,99.6414964200012,53409.62691216 2025-03-02,16:08:35.000,61,11083137,13645,0,1740931714,12988.549046330001,99.64854555000056,53409.59896368 2025-03-02,16:08:36.000,61,11083183,13805,0,1740931715,12988.549046330001,99.65559467999992,53409.591976560005 2025-03-02,16:08:37.000,61,11083171,13565,0,1740931716,12988.569255260001,99.68379120000463,53409.57800232 2025-03-02,16:08:38.000,61,11083131,13845,0,1740931717,12988.549046330001,99.72608598000079,53409.60595080001 2025-03-02,16:08:39.000,61,11083206,13405,0,1740931718,12988.535573709996,99.72608598000079,53409.62691216 2025-03-02,16:08:40.000,61,11083186,13685,0,1740931719,12988.596200499996,99.72608598000079,53409.62691216 2025-03-02,16:08:41.000,61,11083203,13885,0,1740931720,12988.535573709996,99.72608598000079,53409.63389928001 2025-03-02,16:08:42.000,61,11083151,13845,0,1740931721,12988.528837400001,99.72608598000079,53409.68979624 2025-03-02,16:08:43.000,61,11083185,13925,0,1740931722,12988.495155849996,99.74018423999951,53409.60595080001 2025-03-02,16:08:44.000,61,11083195,13805,0,1740931723,12988.515364779996,99.72608598000079,53409.61293792001 2025-03-02,16:08:45.000,61,11083126,13885,0,1740931724,12988.48841954,99.690840330004,53409.61293792001 2025-03-02,16:08:46.000,61,11083176,13965,0,1740931725,12988.441265369991,99.69788946000335,53409.62691216 2025-03-02,16:08:47.000,61,11083154,13485,0,1740931726,12988.46821061,99.73313511000015,53409.661847760006 2025-03-02,16:08:48.000,61,11083164,14245,0,1740931727,12988.441265369991,99.70493859000271,53409.640886400004 2025-03-02,16:08:49.000,61,11083141,13405,0,1740931728,12988.454737989996,99.70493859000271,53409.64787352 2025-03-02,16:08:50.000,61,11083159,13445,0,1740931729,12988.461474299991,99.65559467999992,53409.64787352 2025-03-02,16:08:51.000,61,11083198,13725,0,1740931730,12988.421056439991,99.66264380999928,53409.64787352 2025-03-02,16:08:52.000,61,11083114,13845,0,1740931731,12988.414320129996,99.6414964200012,53409.65486064001 2025-03-02,16:08:53.000,61,11083151,13845,0,1740931732,12988.414320129996,99.60625077000441,53409.640886400004 2025-03-02,16:08:54.000,61,11083198,13925,0,1740931733,12988.373902269996,99.60625077000441,53409.60595080001 2025-03-02,16:08:55.000,61,11083118,13565,0,1740931734,12988.414320129996,99.5780542499997,53409.66883488 2025-03-02,16:08:56.000,61,11083165,13725,0,1740931735,12988.40758382,99.52871034000418,53409.640886400004 2025-03-02,16:08:57.000,61,11083140,13685,0,1740931736,12988.40758382,99.50756294999883,53409.63389928001 2025-03-02,16:08:58.000,61,11083156,13925,0,1740931737,12988.40758382,99.47231730000203,53409.68979624 2025-03-02,16:08:59.000,61,11083169,13525,0,1740931738,12988.373902269996,99.4441207800046,53409.69678336 2025-03-02,16:09:00.000,61,11083175,13645,0,1740931739,12988.40758382,99.4300225199986,53409.61992504 2025-03-02,16:09:01.000,61,11083131,14165,0,1740931740,12988.394111199996,99.4441207800046,53409.58498944001 2025-03-02,16:09:02.000,61,11083159,13565,0,1740931741,12988.34022071999,99.42297338999924,53409.62691216 2025-03-02,16:09:03.000,61,11083136,13525,0,1740931742,12988.313275479995,99.3947768700018,53409.63389928001 2025-03-02,16:09:04.000,61,11083197,13685,0,1740931743,12988.29980285999,99.42297338999924,53409.69678336 2025-03-02,16:09:05.000,61,11083144,13765,0,1740931744,12988.27959392999,99.3947768700018,53409.65486064001 2025-03-02,16:09:06.000,61,11083165,13965,0,1740931745,12988.252648689995,99.34543295999902,53409.63389928001 2025-03-02,16:09:07.000,61,11083182,13725,0,1740931746,12988.25938499999,99.38772774000245,53409.61992504 2025-03-02,16:09:08.000,61,11083167,13765,0,1740931747,12988.26612131,99.36658035000437,53409.60595080001 2025-03-02,16:09:09.000,61,11083145,13805,0,1740931748,12988.26612131,99.38772774000245,53409.64787352 2025-03-02,16:09:10.000,61,11083133,14165,0,1740931749,12988.29980285999,99.42297338999924,53409.64787352 2025-03-02,16:09:11.000,61,11083114,13645,0,1740931750,12988.29980285999,99.42297338999924,53409.62691216 2025-03-02,16:09:12.000,61,11083209,13925,0,1740931751,12988.3267481,99.4441207800046,53409.640886400004 2025-03-02,16:09:13.000,61,11083103,13645,0,1740931752,12988.32001178999,99.45821904000331,53409.640886400004 2025-03-02,16:09:14.000,61,11083180,14285,0,1740931753,12988.333484409995,99.4441207800046,53409.675822 2025-03-02,16:09:15.000,61,11083181,13605,0,1740931754,12988.34022071999,99.4441207800046,53409.68280912001 2025-03-02,16:09:16.000,61,11083191,13885,0,1740931755,12988.313275479995,99.46526817000267,53409.68280912001 2025-03-02,16:09:17.000,61,11083123,13885,0,1740931756,12988.27959392999,99.43707164999796,53409.73171896001 2025-03-02,16:09:18.000,61,11083141,13605,0,1740931757,12988.21896713999,99.42297338999924,53409.70377048001 2025-03-02,16:09:19.000,61,11083175,13965,0,1740931758,12988.15834034999,99.4300225199986,53409.72473184 2025-03-02,16:09:20.000,61,11083187,13645,0,1740931759,12988.131395109995,99.41592425999988,53409.73171896001 2025-03-02,16:09:21.000,61,11083178,14045,0,1740931760,12987.99666890999,99.35953121999773,53409.63389928001 2025-03-02,16:09:22.000,61,11083159,13645,0,1740931761,12987.902360569999,99.34543295999902,53409.66883488 2025-03-02,16:09:23.000,61,11083191,13525,0,1740931762,12987.814788539989,99.32428557000094,53409.69678336 2025-03-02,16:09:24.000,61,11083165,13725,0,1740931763,12987.774370679988,99.31018731000222,53409.59896368 2025-03-02,16:09:25.000,61,11083181,13765,0,1740931764,12987.727216509993,99.28903992000414,53409.62691216 2025-03-02,16:09:26.000,61,11083222,13925,0,1740931765,12987.680062339998,99.2960890500035,53409.59896368 2025-03-02,16:09:27.000,61,11083169,13525,0,1740931766,12987.747425439993,99.33838382999966,53409.61293792001 2025-03-02,16:09:28.000,61,11083211,13805,0,1740931767,12987.754161749988,99.35953121999773,53409.62691216 2025-03-02,16:09:29.000,61,11083207,13525,0,1740931768,12987.821524849998,99.35953121999773,53409.56402808001 2025-03-02,16:09:30.000,61,11083144,13845,0,1740931769,12987.875415329989,99.4300225199986,53409.543066720005 2025-03-02,16:09:31.000,61,11083169,13885,0,1740931770,12987.915833189989,99.52166121000482,53409.591976560005 2025-03-02,16:09:32.000,61,11083146,13885,0,1740931771,12987.922569499999,99.54985773000226,53409.543066720005 2025-03-02,16:09:33.000,61,11083179,13685,0,1740931772,12987.956251049989,99.6414964200012,53409.543066720005 2025-03-02,16:09:34.000,61,11083164,13645,0,1740931773,12987.902360569999,99.68379120000463,53409.59896368 2025-03-02,16:09:35.000,61,11083177,13805,0,1740931774,12987.875415329989,99.73313511000015,53409.55704096 2025-03-02,16:09:36.000,61,11083163,13885,0,1740931775,12987.855206399989,99.79657728000166,53409.51511824001 2025-03-02,16:09:37.000,61,11083155,13885,0,1740931776,12987.767634369993,99.88116684000124,53409.51511824001 2025-03-02,16:09:38.000,61,11083189,13845,0,1740931777,12987.673326030002,99.86706858000252,53409.55704096 2025-03-02,16:09:39.000,61,11083198,14125,0,1740931778,12987.592490310002,99.86001945000316,53409.543066720005 2025-03-02,16:09:40.000,61,11083155,13605,0,1740931779,12987.538599829997,99.91641248999804,53409.494156880006 2025-03-02,16:09:41.000,61,11083176,13645,0,1740931780,12987.491445660002,99.87411771000188,53409.543066720005 2025-03-02,16:09:42.000,61,11083166,13685,0,1740931781,12987.451027800002,99.83887205999781,53409.50813112 2025-03-02,16:09:43.000,61,11083154,13565,0,1740931782,12987.444291489992,99.81067554000037,53409.52210536 2025-03-02,16:09:44.000,61,11083150,13805,0,1740931783,12987.417346249997,99.83887205999781,53409.52210536 2025-03-02,16:09:45.000,61,11083177,13965,0,1740931784,12987.444291489992,99.76838076000422,53409.51511824001 2025-03-02,16:09:46.000,61,11083215,14245,0,1740931785,12987.498181969997,99.75428249999823,53409.50813112 2025-03-02,16:09:47.000,61,11083163,13565,0,1740931786,12987.558808759997,99.73313511000015,53409.501144 2025-03-02,16:09:48.000,61,11083181,13965,0,1740931787,12987.565545069992,99.70493859000271,53409.50813112 2025-03-02,16:09:49.000,61,11083216,13725,0,1740931788,12987.605962929993,99.71198772000207,53409.48018264 2025-03-02,16:09:50.000,61,11083158,13925,0,1740931789,12987.612699240002,99.74018423999951,53409.501144 2025-03-02,16:09:51.000,61,11083151,13845,0,1740931790,12987.626171859993,99.71198772000207,53409.473195520004 2025-03-02,16:09:52.000,61,11083209,13885,0,1740931791,12987.653117100002,99.71198772000207,53409.48018264 2025-03-02,16:09:53.000,61,11083188,13845,0,1740931792,12987.639644479998,99.690840330004,53409.48716976001 2025-03-02,16:09:54.000,61,11083160,13885,0,1740931793,12987.612699240002,99.690840330004,53409.501144 2025-03-02,16:09:55.000,61,11083186,13645,0,1740931794,12987.585753999992,99.71198772000207,53409.52210536 2025-03-02,16:09:56.000,61,11083178,13925,0,1740931795,12987.619435549997,99.66264380999928,53409.51511824001 2025-03-02,16:09:57.000,61,11083202,13965,0,1740931796,12987.585753999992,99.676742069998,53409.52909248 2025-03-02,16:09:58.000,61,11083226,13885,0,1740931797,12987.572281380002,99.63444729000184,53409.52210536 2025-03-02,16:09:59.000,61,11083178,13685,0,1740931798,12987.572281380002,99.59920163999777,53409.45223416 2025-03-02,16:10:00.000,61,11083177,13765,0,1740931799,12987.612699240002,99.5780542499997,53409.52909248 2025-03-02,16:10:01.000,61,11083159,14245,0,1740931800,12987.626171859993,99.59215250999841,53409.55005384 2025-03-02,16:10:02.000,61,11083209,13885,0,1740931801,12987.619435549997,99.62034903000313,53409.56402808001 2025-03-02,16:10:03.000,61,11083196,13885,0,1740931802,12987.686798649993,99.60625077000441,53409.52909248 2025-03-02,16:10:04.000,61,11083175,14165,0,1740931803,12987.700271269998,99.60625077000441,53409.51511824001 2025-03-02,16:10:05.000,61,11083220,14005,0,1740931804,12987.707007579993,99.63444729000184,53409.56402808001 2025-03-02,16:10:06.000,61,11083206,14125,0,1740931805,12987.700271269998,99.63444729000184,53409.51511824001 2025-03-02,16:10:07.000,61,11083195,13965,0,1740931806,12987.707007579993,99.63444729000184,53409.57800232 2025-03-02,16:10:08.000,61,11083177,14005,0,1740931807,12987.720480199998,99.66969293999864,53409.56402808001 2025-03-02,16:10:09.000,61,11083194,13845,0,1740931808,12987.713743889988,99.6414964200012,53409.59896368 2025-03-02,16:10:10.000,61,11083169,13725,0,1740931809,12987.680062339998,99.59215250999841,53409.52210536 2025-03-02,16:10:11.000,61,11083180,14325,0,1740931810,12987.653117100002,99.56395599000098,53409.57800232 2025-03-02,16:10:12.000,61,11083179,13845,0,1740931811,12987.680062339998,99.5428086000029,53409.543066720005 2025-03-02,16:10:13.000,61,11083183,13725,0,1740931812,12987.653117100002,99.5428086000029,53409.591976560005 2025-03-02,16:10:14.000,61,11083200,13805,0,1740931813,12987.646380789993,99.53575947000354,53409.58498944001 2025-03-02,16:10:15.000,61,11083169,14085,0,1740931814,12987.680062339998,99.50051381999947,53409.61992504 2025-03-02,16:10:16.000,61,11083170,13765,0,1740931815,12987.646380789993,99.47936643000139,53409.5710152 2025-03-02,16:10:17.000,61,11083205,13805,0,1740931816,12987.659853409998,99.45116991000396,53409.57800232 2025-03-02,16:10:18.000,61,11083193,13765,0,1740931817,12987.632908170002,99.46526817000267,53409.591976560005 2025-03-02,16:10:19.000,61,11083204,14125,0,1740931818,12987.639644479998,99.4441207800046,53409.5710152 2025-03-02,16:10:20.000,61,11083185,13965,0,1740931819,12987.632908170002,99.43707164999796,53409.543066720005 2025-03-02,16:10:21.000,61,11083209,13845,0,1740931820,12987.659853409998,99.42297338999924,53409.57800232 2025-03-02,16:10:22.000,61,11083190,13885,0,1740931821,12987.707007579993,99.40182600000117,53409.57800232 2025-03-02,16:10:23.000,61,11083206,13525,0,1740931822,12987.707007579993,99.41592425999988,53409.543066720005 2025-03-02,16:10:24.000,61,11083240,13725,0,1740931823,12987.707007579993,99.41592425999988,53409.591976560005 2025-03-02,16:10:25.000,61,11083206,13725,0,1740931824,12987.740689129998,99.4441207800046,53409.61293792001 2025-03-02,16:10:26.000,61,11083185,13885,0,1740931825,12987.754161749988,99.40182600000117,53409.57800232 2025-03-02,16:10:27.000,61,11083205,14405,0,1740931826,12987.767634369993,99.38772774000245,53409.61992504 2025-03-02,16:10:28.000,61,11083223,13605,0,1740931827,12987.828261159993,99.3947768700018,53409.65486064001 2025-03-02,16:10:29.000,61,11083177,14085,0,1740931828,12987.794579609988,99.38772774000245,53409.661847760006 2025-03-02,16:10:30.000,61,11083214,13805,0,1740931829,12987.787843299993,99.37362948000373,53409.675822 2025-03-02,16:10:31.000,61,11083227,13885,0,1740931830,12987.814788539989,99.40182600000117,53409.675822 2025-03-02,16:10:32.000,61,11083172,14165,0,1740931831,12987.828261159993,99.38772774000245,53409.69678336 2025-03-02,16:10:33.000,61,11083196,13885,0,1740931832,12987.828261159993,99.35248208999838,53409.70377048001 2025-03-02,16:10:34.000,61,11083237,14045,0,1740931833,12987.808052229993,99.35248208999838,53409.68979624 2025-03-02,16:10:35.000,61,11083214,14005,0,1740931834,12987.781106989998,99.40887513000052,53409.62691216 2025-03-02,16:10:36.000,61,11083218,13645,0,1740931835,12987.754161749988,99.38772774000245,53409.675822 2025-03-02,16:10:37.000,61,11083143,13845,0,1740931836,12987.774370679988,99.34543295999902,53409.675822 2025-03-02,16:10:38.000,61,11083226,14245,0,1740931837,12987.733952819988,99.2960890500035,53409.65486064001 2025-03-02,16:10:39.000,61,11083225,14165,0,1740931838,12987.727216509993,99.28903992000414,53409.661847760006 2025-03-02,16:10:40.000,61,11083128,14165,0,1740931839,12987.659853409998,99.28903992000414,53409.69678336 2025-03-02,16:10:41.000,61,11083206,13725,0,1740931840,12987.646380789993,99.26789252999879,53409.640886400004 2025-03-02,16:10:42.000,61,11083228,13645,0,1740931841,12987.605962929993,99.26789252999879,53409.63389928001 2025-03-02,16:10:43.000,61,11083207,13885,0,1740931842,12987.572281380002,99.21149949000392,53409.64787352 2025-03-02,16:10:44.000,61,11083207,14125,0,1740931843,12987.585753999992,99.21854862000328,53409.640886400004 2025-03-02,16:10:45.000,61,11083179,13525,0,1740931844,12987.653117100002,99.232646880002,53409.60595080001 2025-03-02,16:10:46.000,61,11083203,13965,0,1740931845,12987.653117100002,99.16920471000049,53409.61992504 2025-03-02,16:10:47.000,61,11083224,13925,0,1740931846,12987.693534960003,99.19035209999856,53409.661847760006 2025-03-02,16:10:48.000,61,11083222,14165,0,1740931847,12987.747425439993,99.14805732000241,53409.63389928001 2025-03-02,16:10:49.000,61,11083194,13565,0,1740931848,12987.821524849998,99.12690993000433,53409.640886400004 2025-03-02,16:10:50.000,61,11083205,13565,0,1740931849,12987.841733779998,99.14100819000305,53409.61293792001 2025-03-02,16:10:51.000,61,11083224,13925,0,1740931850,12987.882151639998,99.16920471000049,53409.64787352 2025-03-02,16:10:52.000,61,11083204,13925,0,1740931851,12987.882151639998,99.15510645000177,53409.64787352 2025-03-02,16:10:53.000,61,11083178,13725,0,1740931852,12987.895624259989,99.14100819000305,53409.60595080001 2025-03-02,16:10:54.000,61,11083188,14365,0,1740931853,12987.888887949994,99.14100819000305,53409.5710152 2025-03-02,16:10:55.000,61,11083221,13645,0,1740931854,12987.902360569999,99.09166428000026,53409.58498944001 2025-03-02,16:10:56.000,61,11083199,13925,0,1740931855,12987.855206399989,99.06346776000282,53409.591976560005 2025-03-02,16:10:57.000,61,11083241,14045,0,1740931856,12987.821524849998,99.01412385000003,53409.63389928001 2025-03-02,16:10:58.000,61,11083209,13965,0,1740931857,12987.760898059998,98.97887820000324,53409.63389928001 2025-03-02,16:10:59.000,61,11083209,14085,0,1740931858,12987.774370679988,98.91543603000173,53409.640886400004 2025-03-02,16:11:00.000,61,11083229,13885,0,1740931859,12987.760898059998,98.90838690000237,53409.66883488 2025-03-02,16:11:01.000,61,11083245,14085,0,1740931860,12987.747425439993,98.90133777000301,53409.61992504 2025-03-02,16:11:02.000,61,11083220,13685,0,1740931861,12987.713743889988,98.82379734000278,53409.68280912001 2025-03-02,16:11:03.000,61,11083227,14285,0,1740931862,12987.673326030002,98.80969908000407,53409.61992504 2025-03-02,16:11:04.000,61,11083196,13685,0,1740931863,12987.632908170002,98.72510952000448,53409.62691216 2025-03-02,16:11:05.000,61,11083211,13885,0,1740931864,12987.659853409998,98.68986387000041,53409.640886400004 2025-03-02,16:11:06.000,61,11083180,14285,0,1740931865,12987.659853409998,98.65461822000361,53409.59896368 2025-03-02,16:11:07.000,61,11083221,13965,0,1740931866,12987.659853409998,98.66166735000297,53409.60595080001 2025-03-02,16:11:08.000,61,11083184,14205,0,1740931867,12987.673326030002,98.6264216999989,53409.58498944001 2025-03-02,16:11:09.000,61,11083223,13965,0,1740931868,12987.673326030002,98.61232344000018,53409.56402808001 2025-03-02,16:11:10.000,61,11083187,13645,0,1740931869,12987.767634369993,98.5911760500021,53409.640886400004 2025-03-02,16:11:11.000,61,11083195,14045,0,1740931870,12987.740689129998,98.60527431000082,53409.64787352 2025-03-02,16:11:12.000,61,11083198,13765,0,1740931871,12987.720480199998,98.57002866000403,53409.75268032001 2025-03-02,16:11:13.000,61,11083210,14085,0,1740931872,12987.754161749988,98.58412692000275,53409.675822 2025-03-02,16:11:14.000,61,11083220,13405,0,1740931873,12987.733952819988,98.61937256999954,53409.68280912001 2025-03-02,16:11:15.000,61,11083165,14005,0,1740931874,12987.727216509993,98.57002866000403,53409.69678336 2025-03-02,16:11:16.000,61,11083188,13845,0,1740931875,12987.754161749988,98.56297953000467,53409.675822 2025-03-02,16:11:17.000,61,11083194,13965,0,1740931876,12987.754161749988,98.56297953000467,53409.62691216 2025-03-02,16:11:18.000,61,11083186,13565,0,1740931877,12987.740689129998,98.54888126999867,53409.675822 2025-03-02,16:11:19.000,61,11083148,13925,0,1740931878,12987.767634369993,98.5911760500021,53409.70377048001 2025-03-02,16:11:20.000,61,11083195,14405,0,1740931879,12987.787843299993,98.56297953000467,53409.69678336 2025-03-02,16:11:21.000,61,11083168,13885,0,1740931880,12987.801315919998,98.57002866000403,53409.70377048001 2025-03-02,16:11:22.000,61,11083139,14125,0,1740931881,12987.781106989998,98.55593039999803,53409.70377048001 2025-03-02,16:11:23.000,61,11083178,13845,0,1740931882,12987.787843299993,98.57002866000403,53409.710757600005 2025-03-02,16:11:24.000,61,11083180,14005,0,1740931883,12987.794579609988,98.5911760500021,53409.675822 2025-03-02,16:11:25.000,61,11083160,14005,0,1740931884,12987.848470089993,98.60527431000082,53409.72473184 2025-03-02,16:11:26.000,61,11083220,14205,0,1740931885,12987.821524849998,98.57002866000403,53409.77364168001 2025-03-02,16:11:27.000,61,11083213,13645,0,1740931886,12987.808052229993,98.54888126999867,53409.73870608 2025-03-02,16:11:28.000,61,11083185,13805,0,1740931887,12987.794579609988,98.4924882300038,53409.77364168001 2025-03-02,16:11:29.000,61,11083136,13765,0,1740931888,12987.727216509993,98.49953736000316,53409.7456932 2025-03-02,16:11:30.000,61,11083145,13925,0,1740931889,12987.666589719993,98.48543910000444,53409.75268032001 2025-03-02,16:11:31.000,61,11083197,13845,0,1740931890,12987.639644479998,98.3797021499995,53409.76665456 2025-03-02,16:11:32.000,61,11083165,13885,0,1740931891,12987.518390899997,98.3444565000027,53409.80159016001 2025-03-02,16:11:33.000,61,11083183,13885,0,1740931892,12987.444291489992,98.26691607000248,53409.75268032001 2025-03-02,16:11:34.000,61,11083104,13645,0,1740931893,12987.410609940001,98.2457686800044,53409.7456932 2025-03-02,16:11:35.000,61,11083166,14045,0,1740931894,12987.356719459996,98.27396520000184,53409.79460304 2025-03-02,16:11:36.000,61,11083131,13685,0,1740931895,12987.282620049991,98.21757215999969,53409.7456932 2025-03-02,16:11:37.000,61,11083130,13565,0,1740931896,12987.215256949996,98.2457686800044,53409.710757600005 2025-03-02,16:11:38.000,61,11083161,14085,0,1740931897,12987.22872957,98.27396520000184,53409.7456932 2025-03-02,16:11:39.000,61,11083234,14245,0,1740931898,12987.174839089996,98.29511258999992,53409.71774472 2025-03-02,16:11:40.000,61,11083189,13725,0,1740931899,12987.16136646999,98.30921084999864,53409.68979624 2025-03-02,16:11:41.000,61,11083201,14085,0,1740931900,12987.195048019996,98.35150563000207,53409.71774472 2025-03-02,16:11:42.000,61,11083199,13765,0,1740931901,12987.134421229995,98.42199693000293,53409.60595080001 2025-03-02,16:11:43.000,61,11083208,14205,0,1740931902,12987.14789385,98.49953736000316,53409.543066720005 2025-03-02,16:11:44.000,61,11083175,13725,0,1740931903,12987.154630159996,98.57002866000403,53409.543066720005 2025-03-02,16:11:45.000,61,11083212,13845,0,1740931904,12987.16136646999,98.63347082999826,53409.543066720005 2025-03-02,16:11:46.000,61,11083189,14085,0,1740931905,12987.201784329991,98.74625691000256,53409.58498944001 2025-03-02,16:11:47.000,61,11083170,13725,0,1740931906,12987.195048019996,98.83084647000214,53409.60595080001 2025-03-02,16:11:48.000,61,11083179,13845,0,1740931907,12987.18831171,98.89428864000365,53409.62691216 2025-03-02,16:11:49.000,61,11083194,13765,0,1740931908,12987.14789385,99.02822210999875,53409.59896368 2025-03-02,16:11:50.000,61,11083119,14085,0,1740931909,12987.12768492,99.09166428000026,53409.58498944001 2025-03-02,16:11:51.000,61,11083174,14285,0,1740931910,12987.134421229995,99.14805732000241,53409.62691216 2025-03-02,16:11:52.000,61,11083166,14285,0,1740931911,12987.114212299995,99.22559775000263,53409.591976560005 2025-03-02,16:11:53.000,61,11083182,13925,0,1740931912,12987.06032181999,99.28903992000414,53409.591976560005 2025-03-02,16:11:54.000,61,11083150,14005,0,1740931913,12987.01990395999,99.33838382999966,53409.52210536 2025-03-02,16:11:55.000,61,11083168,13965,0,1740931914,12986.99969502999,99.38067861000309,53409.59896368 2025-03-02,16:11:56.000,61,11083158,14085,0,1740931915,12986.95927716999,99.4441207800046,53409.57800232 2025-03-02,16:11:57.000,61,11083129,14045,0,1740931916,12986.912122999995,99.47231730000203,53409.61293792001 2025-03-02,16:11:58.000,61,11083157,13685,0,1740931917,12986.89865037999,99.50756294999883,53409.55704096 2025-03-02,16:11:59.000,61,11083144,14005,0,1740931918,12986.912122999995,99.52166121000482,53409.501144 2025-03-02,16:12:00.000,61,11083156,13445,0,1740931919,12986.912122999995,99.51461207999819,53409.50813112 2025-03-02,16:12:01.000,61,11083157,13845,0,1740931920,12986.90538669,99.52871034000418,53409.52210536 2025-03-02,16:12:02.000,61,11083129,14045,0,1740931921,12986.89865037999,99.55690686000162,53409.53607960001 2025-03-02,16:12:03.000,61,11083133,13845,0,1740931922,12986.932331929995,99.5428086000029,53409.494156880006 2025-03-02,16:12:04.000,61,11083166,13805,0,1740931923,12986.972749789995,99.57100512000034,53409.494156880006 2025-03-02,16:12:05.000,61,11083160,13765,0,1740931924,12986.96601348,99.52166121000482,53409.45223416 2025-03-02,16:12:06.000,61,11083156,13765,0,1740931925,12986.96601348,99.54985773000226,53409.501144 2025-03-02,16:12:07.000,61,11083096,13845,0,1740931926,12986.97948609999,99.54985773000226,53409.48018264 2025-03-02,16:12:08.000,61,11083130,13565,0,1740931927,12987.01990395999,99.54985773000226,53409.52210536 2025-03-02,16:12:09.000,61,11083089,13925,0,1740931928,12987.01990395999,99.55690686000162,53409.50813112 2025-03-02,16:12:10.000,61,11083140,13805,0,1740931929,12987.01990395999,99.53575947000354,53409.48716976001 2025-03-02,16:12:11.000,61,11083203,13925,0,1740931930,12987.053585509995,99.52166121000482,53409.494156880006 2025-03-02,16:12:12.000,61,11083144,13685,0,1740931931,12987.033376579995,99.54985773000226,53409.45922128 2025-03-02,16:12:13.000,61,11083128,13925,0,1740931932,12987.053585509995,99.52871034000418,53409.44524704001 2025-03-02,16:12:14.000,61,11083144,13525,0,1740931933,12987.053585509995,99.56395599000098,53409.45223416 2025-03-02,16:12:15.000,61,11083157,13725,0,1740931934,12987.033376579995,99.58510337999905,53409.494156880006 2025-03-02,16:12:16.000,61,11083143,13925,0,1740931935,12987.06032181999,99.6414964200012,53409.52909248 2025-03-02,16:12:17.000,61,11083158,13765,0,1740931936,12987.12768492,99.66969293999864,53409.494156880006 2025-03-02,16:12:18.000,61,11083153,13925,0,1740931937,12987.14115753999,99.66264380999928,53409.51511824001 2025-03-02,16:12:19.000,61,11083119,13725,0,1740931938,12987.14789385,99.676742069998,53409.53607960001 2025-03-02,16:12:20.000,61,11083112,13765,0,1740931939,12987.16136646999,99.65559467999992,53409.473195520004 2025-03-02,16:12:21.000,61,11083169,13845,0,1740931940,12987.18831171,99.72608598000079,53409.44524704001 2025-03-02,16:12:22.000,61,11083119,13765,0,1740931941,12987.215256949996,99.73313511000015,53409.543066720005 2025-03-02,16:12:23.000,61,11083131,13845,0,1740931942,12987.215256949996,99.78247902000294,53409.55704096 2025-03-02,16:12:24.000,61,11083165,14005,0,1740931943,12987.22872957,99.76838076000422,53409.543066720005 2025-03-02,16:12:25.000,61,11083176,13645,0,1740931944,12987.22872957,99.73313511000015,53409.56402808001 2025-03-02,16:12:26.000,61,11083189,13765,0,1740931945,12987.18831171,99.72608598000079,53409.60595080001 2025-03-02,16:12:27.000,61,11083142,13725,0,1740931946,12987.18157539999,99.75428249999823,53409.66883488 2025-03-02,16:12:28.000,61,11083175,13725,0,1740931947,12987.174839089996,99.72608598000079,53409.68280912001 2025-03-02,16:12:29.000,61,11083160,13725,0,1740931948,12987.134421229995,99.676742069998,53409.63389928001 2025-03-02,16:12:30.000,61,11083147,14085,0,1740931949,12987.134421229995,99.66969293999864,53409.59896368 2025-03-02,16:12:31.000,61,11083160,13765,0,1740931950,12987.12094860999,99.59215250999841,53409.68979624 2025-03-02,16:12:32.000,61,11083134,13885,0,1740931951,12987.14789385,99.5428086000029,53409.61293792001 2025-03-02,16:12:33.000,61,11083178,13565,0,1740931952,12987.12768492,99.49346469000011,53409.61992504 2025-03-02,16:12:34.000,61,11083171,13925,0,1740931953,12987.16136646999,99.41592425999988,53409.640886400004 2025-03-02,16:12:35.000,61,11083171,13925,0,1740931954,12987.174839089996,99.40182600000117,53409.71774472 2025-03-02,16:12:36.000,61,11083168,13805,0,1740931955,12987.221993259991,99.35953121999773,53409.70377048001 2025-03-02,16:12:37.000,61,11083110,13565,0,1740931956,12987.275883739996,99.33838382999966,53409.73870608 2025-03-02,16:12:38.000,61,11083144,14365,0,1740931957,12987.349983150001,99.35953121999773,53409.7456932 2025-03-02,16:12:39.000,61,11083198,13925,0,1740931958,12987.356719459996,99.34543295999902,53409.73870608 2025-03-02,16:12:40.000,61,11083196,14245,0,1740931959,12987.363455769992,99.31723644000158,53409.759667440005 2025-03-02,16:12:41.000,61,11083161,13965,0,1740931960,12987.417346249997,99.31018731000222,53409.78761592 2025-03-02,16:12:42.000,61,11083119,13805,0,1740931961,12987.471236730002,99.31723644000158,53409.759667440005 2025-03-02,16:12:43.000,61,11083090,13845,0,1740931962,12987.504918279992,99.28199079000478,53409.79460304 2025-03-02,16:12:44.000,61,11083127,13645,0,1740931963,12987.552072450002,99.28199079000478,53409.72473184 2025-03-02,16:12:45.000,61,11083174,13805,0,1740931964,12987.579017689997,99.26084339999943,53409.808577280004 2025-03-02,16:12:46.000,61,11083108,13885,0,1740931965,12987.592490310002,99.26084339999943,53409.83652576 2025-03-02,16:12:47.000,61,11083143,13765,0,1740931966,12987.626171859993,99.24674514000071,53409.808577280004 2025-03-02,16:12:48.000,61,11083196,13725,0,1740931967,12987.653117100002,99.16920471000049,53409.85748712 2025-03-02,16:12:49.000,61,11083132,13725,0,1740931968,12987.659853409998,99.17625383999984,53409.87146136001 2025-03-02,16:12:50.000,61,11083195,13925,0,1740931969,12987.659853409998,99.11281166999834,53409.941332559996 2025-03-02,16:12:51.000,61,11083161,13725,0,1740931970,12987.686798649993,99.0846151500009,53409.8854356 2025-03-02,16:12:52.000,61,11083126,13765,0,1740931971,12987.653117100002,99.04232037000475,53409.83652576 2025-03-02,16:12:53.000,61,11083152,14125,0,1740931972,12987.646380789993,99.00002559000131,53409.91338408 2025-03-02,16:12:54.000,61,11083136,13925,0,1740931973,12987.579017689997,98.95068167999852,53409.976268160004 2025-03-02,16:12:55.000,61,11083165,13925,0,1740931974,12987.565545069992,98.88019037999766,53409.98325528 2025-03-02,16:12:56.000,61,11083135,13525,0,1740931975,12987.531863520002,98.85904298999958,53409.99024240001 2025-03-02,16:12:57.000,61,11083134,13925,0,1740931976,12987.477973039997,98.8026499500047,53409.98325528 2025-03-02,16:12:58.000,61,11083149,13925,0,1740931977,12987.484709349992,98.78855168999871,53409.976268160004 2025-03-02,16:12:59.000,61,11083163,13605,0,1740931978,12987.424082559992,98.78150255999935,53409.87146136001 2025-03-02,16:13:00.000,61,11083119,13765,0,1740931979,12987.451027800002,98.75330604000192,53409.96229392 2025-03-02,16:13:01.000,61,11083147,14165,0,1740931980,12987.437555179997,98.75330604000192,53409.87146136001 2025-03-02,16:13:02.000,61,11083154,13565,0,1740931981,12987.403873629992,98.76740430000063,53409.89940984001 2025-03-02,16:13:03.000,61,11083109,14045,0,1740931982,12987.424082559992,98.76740430000063,53409.86447424 2025-03-02,16:13:04.000,61,11083144,13765,0,1740931983,12987.451027800002,98.80969908000407,53409.878448480005 2025-03-02,16:13:05.000,61,11083173,14165,0,1740931984,12987.471236730002,98.86609211999894,53409.87146136001 2025-03-02,16:13:06.000,61,11083122,13685,0,1740931985,12987.457764109997,98.89428864000365,53409.89242272 2025-03-02,16:13:07.000,61,11083167,14045,0,1740931986,12987.464500419992,98.90838690000237,53409.878448480005 2025-03-02,16:13:08.000,61,11083114,13685,0,1740931987,12987.504918279992,98.9859273300026,53409.86447424 2025-03-02,16:13:09.000,61,11083178,13885,0,1740931988,12987.491445660002,99.04232037000475,53409.82255152001 2025-03-02,16:13:10.000,61,11083184,13925,0,1740931989,12987.477973039997,99.05641863000346,53409.90639696 2025-03-02,16:13:11.000,61,11083205,14085,0,1740931990,12987.538599829997,99.1198607999977,53409.93434544 2025-03-02,16:13:12.000,61,11083167,14005,0,1740931991,12987.552072450002,99.14805732000241,53409.86447424 2025-03-02,16:13:13.000,61,11083154,13485,0,1740931992,12987.531863520002,99.14805732000241,53409.85050000001 2025-03-02,16:13:14.000,61,11083167,13645,0,1740931993,12987.565545069992,99.16920471000049,53409.87146136001 2025-03-02,16:13:15.000,61,11083129,13725,0,1740931994,12987.545336139992,99.16920471000049,53409.79460304 2025-03-02,16:13:16.000,61,11083120,14045,0,1740931995,12987.518390899997,99.23969601000135,53409.76665456 2025-03-02,16:13:17.000,61,11083143,13805,0,1740931996,12987.579017689997,99.21854862000328,53409.829538640006 2025-03-02,16:13:18.000,61,11083154,13805,0,1740931997,12987.558808759997,99.25379427000007,53409.86447424 2025-03-02,16:13:19.000,61,11083184,13885,0,1740931998,12987.552072450002,99.26084339999943,53409.85050000001 2025-03-02,16:13:20.000,61,11083139,14005,0,1740931999,12987.572281380002,99.24674514000071,53409.85050000001 2025-03-02,16:13:21.000,61,11083190,13845,0,1740932000,12987.632908170002,99.26789252999879,53409.83652576 2025-03-02,16:13:22.000,61,11083133,13685,0,1740932001,12987.686798649993,99.23969601000135,53409.808577280004 2025-03-02,16:13:23.000,61,11083205,13925,0,1740932002,12987.740689129998,99.22559775000263,53409.829538640006 2025-03-02,16:13:24.000,61,11083152,13805,0,1740932003,12987.814788539989,99.21854862000328,53409.84351288 2025-03-02,16:13:25.000,61,11083180,13765,0,1740932004,12987.861942709998,99.21149949000392,53409.829538640006 2025-03-02,16:13:26.000,61,11083123,13925,0,1740932005,12987.962987359999,99.20445036000456,53409.878448480005 2025-03-02,16:13:27.000,61,11083094,13765,0,1740932006,12988.030350459994,99.19035209999856,53409.83652576 2025-03-02,16:13:28.000,61,11083167,14085,0,1740932007,12988.07750462999,99.1833029699992,53409.829538640006 2025-03-02,16:13:29.000,61,11083107,13925,0,1740932008,12988.111186179995,99.16920471000049,53409.85748712 2025-03-02,16:13:30.000,61,11083101,14005,0,1740932009,12988.131395109995,99.15510645000177,53409.89940984001 2025-03-02,16:13:31.000,61,11083187,13645,0,1740932010,12988.10444987,99.14100819000305,53409.96229392 2025-03-02,16:13:32.000,61,11083151,14085,0,1740932011,12988.09771355999,99.09871340999962,53409.96928104001 2025-03-02,16:13:33.000,61,11083160,13965,0,1740932012,12988.09771355999,99.14100819000305,53409.99024240001 2025-03-02,16:13:34.000,61,11083173,13685,0,1740932013,12988.050559389994,99.05641863000346,53409.96229392 2025-03-02,16:13:35.000,61,11083146,13685,0,1740932014,12988.03708676999,99.02822210999875,53410.01819088001 2025-03-02,16:13:36.000,61,11083131,13605,0,1740932015,12987.97645997999,98.97887820000324,53410.01120376 2025-03-02,16:13:37.000,61,11083105,13805,0,1740932016,12987.956251049989,98.95773080999788,53409.96928104001 2025-03-02,16:13:38.000,61,11083131,13725,0,1740932017,12987.915833189989,98.95773080999788,53409.93434544 2025-03-02,16:13:39.000,61,11083154,13805,0,1740932018,12987.936042119989,98.91543603000173,53409.90639696 2025-03-02,16:13:40.000,61,11083140,13765,0,1740932019,12988.010141529994,98.90838690000237,53409.90639696 2025-03-02,16:13:41.000,61,11083111,13685,0,1740932020,12988.01687783999,98.88019037999766,53409.96229392 2025-03-02,16:13:42.000,61,11083176,13845,0,1740932021,12988.111186179995,98.85199386000022,53409.93434544 2025-03-02,16:13:43.000,61,11083137,13645,0,1740932022,12988.15834034999,98.8731412499983,53410.00421664 2025-03-02,16:13:44.000,61,11083159,14045,0,1740932023,12988.26612131,98.88723951000429,53409.96928104001 2025-03-02,16:13:45.000,61,11083160,13765,0,1740932024,12988.29980285999,98.86609211999894,53409.96229392 2025-03-02,16:13:46.000,61,11083142,13765,0,1740932025,12988.34022071999,98.94363254999917,53409.99024240001 2025-03-02,16:13:47.000,61,11083097,13565,0,1740932026,12988.40084750999,98.9859273300026,53410.025178 2025-03-02,16:13:48.000,61,11083178,14045,0,1740932027,12988.40084750999,99.02117297999939,53410.05312648 2025-03-02,16:13:49.000,61,11083190,13805,0,1740932028,12988.421056439991,99.04232037000475,53410.08107496 2025-03-02,16:13:50.000,61,11083171,13765,0,1740932029,12988.38063857999,99.0846151500009,53410.1299848 2025-03-02,16:13:51.000,61,11083224,13885,0,1740932030,12988.27959392999,99.14100819000305,53410.095049200005 2025-03-02,16:13:52.000,61,11083172,13645,0,1740932031,12988.22570345,99.11281166999834,53410.0601136 2025-03-02,16:13:53.000,61,11083202,13765,0,1740932032,12988.08424094,99.13395906000369,53410.06710072001 2025-03-02,16:13:54.000,61,11083137,13805,0,1740932033,12988.03708676999,99.13395906000369,53410.11601056001 2025-03-02,16:13:55.000,61,11083143,13645,0,1740932034,12987.942778429999,99.0846151500009,53410.08806208001 2025-03-02,16:13:56.000,61,11083115,13765,0,1740932035,12987.861942709998,99.06346776000282,53410.109023439996 2025-03-02,16:13:57.000,61,11083135,13725,0,1740932036,12987.754161749988,99.02117297999939,53410.05312648 2025-03-02,16:13:58.000,61,11083142,14325,0,1740932037,12987.754161749988,98.96477994000452,53410.10203632 2025-03-02,16:13:59.000,61,11083112,13765,0,1740932038,12987.794579609988,98.94363254999917,53410.1299848 2025-03-02,16:14:00.000,61,11083141,14085,0,1740932039,12987.855206399989,98.89428864000365,53410.08107496 2025-03-02,16:14:01.000,61,11083188,13765,0,1740932040,12987.868679019994,98.88723951000429,53410.1299848 2025-03-02,16:14:02.000,61,11083179,14045,0,1740932041,12987.962987359999,98.85199386000022,53410.109023439996 2025-03-02,16:14:03.000,61,11083141,13805,0,1740932042,12987.989932599994,98.85904298999958,53410.11601056001 2025-03-02,16:14:04.000,61,11083199,13965,0,1740932043,12988.003405219999,98.90133777000301,53410.13697192001 2025-03-02,16:14:05.000,61,11083129,13405,0,1740932044,12988.030350459994,98.92953429000045,53410.15793328001 2025-03-02,16:14:06.000,61,11083167,14005,0,1740932045,12988.010141529994,98.95068167999852,53410.08806208001 2025-03-02,16:14:07.000,61,11083175,13845,0,1740932046,12987.962987359999,98.92953429000045,53410.12299768 2025-03-02,16:14:08.000,61,11083196,14085,0,1740932047,12987.915833189989,98.95773080999788,53410.164920400006 2025-03-02,16:14:09.000,61,11083127,13845,0,1740932048,12987.915833189989,98.99297646000196,53410.095049200005 2025-03-02,16:14:10.000,61,11083160,13925,0,1740932049,12987.895624259989,99.01412385000003,53410.11601056001 2025-03-02,16:14:11.000,61,11083126,13925,0,1740932050,12987.861942709998,99.01412385000003,53410.109023439996 2025-03-02,16:14:12.000,61,11083108,13805,0,1740932051,12987.882151639998,99.00707472000067,53410.15793328001 2025-03-02,16:14:13.000,61,11083173,13925,0,1740932052,12987.942778429999,98.99297646000196,53410.1299848 2025-03-02,16:14:14.000,61,11083114,13845,0,1740932053,12987.956251049989,99.0493695000041,53410.143959040004 2025-03-02,16:14:15.000,61,11083143,14085,0,1740932054,12988.070768319994,99.07051689000218,53410.19286888 2025-03-02,16:14:16.000,61,11083152,14405,0,1740932055,12988.1246588,99.07051689000218,53410.19286888 2025-03-02,16:14:17.000,61,11083191,13845,0,1740932056,12988.18528559,99.07756602000154,53410.164920400006 2025-03-02,16:14:18.000,61,11083127,13885,0,1740932057,12988.23917606999,99.09166428000026,53410.17889464 2025-03-02,16:14:19.000,61,11083126,13925,0,1740932058,12988.25938499999,99.10576253999898,53410.22780448 2025-03-02,16:14:20.000,61,11083155,13925,0,1740932059,12988.30653917,99.13395906000369,53410.24177872 2025-03-02,16:14:21.000,61,11083141,13765,0,1740932060,12988.272857619995,99.14100819000305,53410.22780448 2025-03-02,16:14:22.000,61,11083143,14285,0,1740932061,12988.293066549995,99.13395906000369,53410.17889464 2025-03-02,16:14:23.000,61,11083224,13965,0,1740932062,12988.27959392999,99.14805732000241,53410.17190752 2025-03-02,16:14:24.000,61,11083168,13565,0,1740932063,12988.24591238,99.16215558000113,53410.213830240005 2025-03-02,16:14:25.000,61,11083158,13805,0,1740932064,12988.22570345,99.11281166999834,53410.199856 2025-03-02,16:14:26.000,61,11083178,13765,0,1740932065,12988.19875820999,99.12690993000433,53410.213830240005 2025-03-02,16:14:27.000,61,11083190,13565,0,1740932066,12988.192021899995,99.07756602000154,53410.213830240005 2025-03-02,16:14:28.000,61,11083195,14205,0,1740932067,12988.171812969995,99.05641863000346,53410.17889464 2025-03-02,16:14:29.000,61,11083184,13925,0,1740932068,12988.171812969995,99.01412385000003,53410.22081736 2025-03-02,16:14:30.000,61,11083186,13885,0,1740932069,12988.18528559,99.00707472000067,53410.22081736 2025-03-02,16:14:31.000,61,11083210,13845,0,1740932070,12988.23917606999,98.95773080999788,53410.213830240005 2025-03-02,16:14:32.000,61,11083154,14045,0,1740932071,12988.27959392999,98.9365834199998,53410.18588176001 2025-03-02,16:14:33.000,61,11083189,13925,0,1740932072,12988.3267481,98.9365834199998,53410.20684312001 2025-03-02,16:14:34.000,61,11083161,13845,0,1740932073,12988.333484409995,98.92953429000045,53410.15094616 2025-03-02,16:14:35.000,61,11083160,13765,0,1740932074,12988.40758382,98.92953429000045,53410.22081736 2025-03-02,16:14:36.000,61,11083255,14085,0,1740932075,12988.454737989996,98.95068167999852,53410.213830240005 2025-03-02,16:14:37.000,61,11083226,13805,0,1740932076,12988.48841954,98.94363254999917,53410.17889464 2025-03-02,16:14:38.000,61,11083206,13685,0,1740932077,12988.549046330001,98.9859273300026,53410.262740080005 2025-03-02,16:14:39.000,61,11083195,14045,0,1740932078,12988.569255260001,99.00002559000131,53410.25575296001 2025-03-02,16:14:40.000,61,11083182,13605,0,1740932079,12988.602936809992,99.01412385000003,53410.34658552 2025-03-02,16:14:41.000,61,11083171,14085,0,1740932080,12988.602936809992,99.0493695000041,53410.31863704 2025-03-02,16:14:42.000,61,11083233,13765,0,1740932081,12988.643354669992,99.07051689000218,53410.34658552 2025-03-02,16:14:43.000,61,11083165,14165,0,1740932082,12988.636618359997,99.05641863000346,53410.34658552 2025-03-02,16:14:44.000,61,11083204,14045,0,1740932083,12988.623145739992,99.0493695000041,53410.3395984 2025-03-02,16:14:45.000,61,11083224,13885,0,1740932084,12988.609673120001,99.02117297999939,53410.311649920004 2025-03-02,16:14:46.000,61,11083187,13845,0,1740932085,12988.602936809992,99.09871340999962,53410.35357264001 2025-03-02,16:14:47.000,61,11083189,13685,0,1740932086,12988.582727879992,99.10576253999898,53410.3395984 2025-03-02,16:14:48.000,61,11083159,14365,0,1740932087,12988.623145739992,99.09871340999962,53410.36055976 2025-03-02,16:14:49.000,61,11083164,14165,0,1740932088,12988.636618359997,99.07756602000154,53410.42344384001 2025-03-02,16:14:50.000,61,11083203,13725,0,1740932089,12988.683772529992,99.09166428000026,53410.36754688 2025-03-02,16:14:51.000,61,11083173,13965,0,1740932090,12988.730926700002,99.12690993000433,53410.39549536 2025-03-02,16:14:52.000,61,11083156,13845,0,1740932091,12988.791553490002,99.16215558000113,53410.42344384001 2025-03-02,16:14:53.000,61,11083180,13725,0,1740932092,12988.805026109992,99.19740122999792,53410.49331504001 2025-03-02,16:14:54.000,61,11083192,14005,0,1740932093,12988.825235039993,99.1833029699992,53410.479340800004 2025-03-02,16:14:55.000,61,11083127,14085,0,1740932094,12988.858916589998,99.19740122999792,53410.41645672 2025-03-02,16:14:56.000,61,11083135,14165,0,1740932095,12988.811762420002,99.232646880002,53410.43741808 2025-03-02,16:14:57.000,61,11083171,14085,0,1740932096,12988.764608249992,99.17625383999984,53410.479340800004 2025-03-02,16:14:58.000,61,11083160,14085,0,1740932097,12988.744399319992,99.21854862000328,53410.430430960005 2025-03-02,16:14:59.000,61,11083158,14205,0,1740932098,12988.744399319992,99.21854862000328,53410.47235368001 2025-03-02,16:15:00.000,61,11083173,14285,0,1740932099,12988.710717770002,99.21854862000328,53410.47235368001 2025-03-02,16:15:01.000,61,11083189,14085,0,1740932100,12988.677036219997,99.20445036000456,53410.46536656 2025-03-02,16:15:02.000,61,11083162,13885,0,1740932101,12988.616409429997,99.17625383999984,53410.52126352001 2025-03-02,16:15:03.000,61,11083201,14005,0,1740932102,12988.582727879992,99.14805732000241,53410.430430960005 2025-03-02,16:15:04.000,61,11083170,14165,0,1740932103,12988.555782639996,99.13395906000369,53410.444405199996 2025-03-02,16:15:05.000,61,11083201,13605,0,1740932104,12988.542310019991,99.11281166999834,53410.48632792 2025-03-02,16:15:06.000,61,11083167,13765,0,1740932105,12988.535573709996,99.0846151500009,53410.45837944 2025-03-02,16:15:07.000,61,11083174,14085,0,1740932106,12988.569255260001,99.05641863000346,53410.45139232001 2025-03-02,16:15:08.000,61,11083202,13565,0,1740932107,12988.602936809992,99.07051689000218,53410.47235368001 2025-03-02,16:15:09.000,61,11083180,13885,0,1740932108,12988.602936809992,99.07756602000154,53410.45139232001 2025-03-02,16:15:10.000,61,11083135,14125,0,1740932109,12988.677036219997,99.10576253999898,53410.41645672 2025-03-02,16:15:11.000,61,11083192,13605,0,1740932110,12988.629882050001,99.1198607999977,53410.45139232001 2025-03-02,16:15:12.000,61,11083138,13765,0,1740932111,12988.670299910002,99.10576253999898,53410.479340800004 2025-03-02,16:15:13.000,61,11083197,14085,0,1740932112,12988.670299910002,99.20445036000456,53410.50728928 2025-03-02,16:15:14.000,61,11083129,13925,0,1740932113,12988.663563599992,99.21149949000392,53410.50728928 2025-03-02,16:15:15.000,61,11083151,13725,0,1740932114,12988.670299910002,99.25379427000007,53410.45139232001 2025-03-02,16:15:16.000,61,11083179,13845,0,1740932115,12988.677036219997,99.31723644000158,53410.479340800004 2025-03-02,16:15:17.000,61,11083165,13925,0,1740932116,12988.670299910002,99.35953121999773,53410.45139232001 2025-03-02,16:15:18.000,61,11083172,13925,0,1740932117,12988.643354669992,99.35953121999773,53410.46536656 2025-03-02,16:15:19.000,61,11083140,13925,0,1740932118,12988.663563599992,99.42297338999924,53410.43741808 2025-03-02,16:15:20.000,61,11083140,14165,0,1740932119,12988.596200499996,99.50051381999947,53410.38850824 2025-03-02,16:15:21.000,61,11083145,13885,0,1740932120,12988.582727879992,99.5428086000029,53410.45139232001 2025-03-02,16:15:22.000,61,11083132,13765,0,1740932121,12988.542310019991,99.52871034000418,53410.430430960005 2025-03-02,16:15:23.000,61,11083189,13725,0,1740932122,12988.46821061,99.5780542499997,53410.47235368001 2025-03-02,16:15:24.000,61,11083171,14205,0,1740932123,12988.394111199996,99.54985773000226,53410.48632792 2025-03-02,16:15:25.000,61,11083177,13925,0,1740932124,12988.32001178999,99.53575947000354,53410.43741808 2025-03-02,16:15:26.000,61,11083162,13885,0,1740932125,12988.27959392999,99.5428086000029,53410.42344384001 2025-03-02,16:15:27.000,61,11083199,14085,0,1740932126,12988.252648689995,99.5780542499997,53410.38850824 2025-03-02,16:15:28.000,61,11083222,14205,0,1740932127,12988.212230829995,99.56395599000098,53410.39549536 2025-03-02,16:15:29.000,61,11083198,14205,0,1740932128,12988.24591238,99.53575947000354,53410.39549536 2025-03-02,16:15:30.000,61,11083183,14125,0,1740932129,12988.26612131,99.56395599000098,53410.35357264001 2025-03-02,16:15:31.000,61,11083180,13685,0,1740932130,12988.34022071999,99.58510337999905,53410.39549536 2025-03-02,16:15:32.000,61,11083204,13925,0,1740932131,12988.36716596,99.63444729000184,53410.40248248001 2025-03-02,16:15:33.000,61,11083194,14125,0,1740932132,12988.434529059996,99.62739816000249,53410.430430960005 2025-03-02,16:15:34.000,61,11083201,13685,0,1740932133,12988.501892159991,99.64854555000056,53410.40248248001 2025-03-02,16:15:35.000,61,11083177,13565,0,1740932134,12988.535573709996,99.69788946000335,53410.42344384001 2025-03-02,16:15:36.000,61,11083179,14325,0,1740932135,12988.575991569996,99.690840330004,53410.37453400001 2025-03-02,16:15:37.000,61,11083208,13845,0,1740932136,12988.596200499996,99.71198772000207,53410.4094696 2025-03-02,16:15:38.000,61,11083162,13885,0,1740932137,12988.650090980002,99.74723336999887,53410.45837944 2025-03-02,16:15:39.000,61,11083192,13765,0,1740932138,12988.629882050001,99.79657728000166,53410.43741808 2025-03-02,16:15:40.000,61,11083143,13765,0,1740932139,12988.616409429997,99.8247737999991,53410.40248248001 2025-03-02,16:15:41.000,61,11083165,13845,0,1740932140,12988.629882050001,99.83887205999781,53410.49331504001 2025-03-02,16:15:42.000,61,11083208,13845,0,1740932141,12988.542310019991,99.88116684000124,53410.45139232001 2025-03-02,16:15:43.000,61,11083149,14085,0,1740932142,12988.562518949991,99.8882159700006,53410.45837944 2025-03-02,16:15:44.000,61,11083163,13525,0,1740932143,12988.542310019991,99.92346162000467,53410.5142764 2025-03-02,16:15:45.000,61,11083198,13485,0,1740932144,12988.549046330001,99.94460901000275,53410.52126352001 2025-03-02,16:15:46.000,61,11083225,14285,0,1740932145,12988.575991569996,99.97280553000019,53410.59113472001 2025-03-02,16:15:47.000,61,11083147,13925,0,1740932146,12988.609673120001,99.95870727000147,53410.5142764 2025-03-02,16:15:48.000,61,11083161,13565,0,1740932147,12988.596200499996,99.97985465999955,53410.500302160006 2025-03-02,16:15:49.000,61,11083196,13765,0,1740932148,12988.623145739992,100.0362477000017,53410.47235368001 2025-03-02,16:15:50.000,61,11083171,13605,0,1740932149,12988.663563599992,100.08559161000449,53410.49331504001 2025-03-02,16:15:51.000,61,11083141,14245,0,1740932150,12988.677036219997,100.0996898700032,53410.56318624 2025-03-02,16:15:52.000,61,11083173,13685,0,1740932151,12988.677036219997,100.15608290999808,53410.549212000005 2025-03-02,16:15:53.000,61,11083137,13725,0,1740932152,12988.650090980002,100.21952507999958,53410.56318624 2025-03-02,16:15:54.000,61,11083169,14125,0,1740932153,12988.670299910002,100.26181986000302,53410.549212000005 2025-03-02,16:15:55.000,61,11083195,13925,0,1740932154,12988.589464190001,100.30411463999917,53410.549212000005 2025-03-02,16:15:56.000,61,11083153,13845,0,1740932155,12988.569255260001,100.2829672500011,53410.55619912 2025-03-02,16:15:57.000,61,11083208,13765,0,1740932156,12988.602936809992,100.30411463999917,53410.57716048 2025-03-02,16:15:58.000,61,11083115,13925,0,1740932157,12988.569255260001,100.29706550999981,53410.549212000005 2025-03-02,16:15:59.000,61,11083173,14045,0,1740932158,12988.542310019991,100.2829672500011,53410.57716048 2025-03-02,16:16:00.000,61,11083162,13845,0,1740932159,12988.575991569996,100.2477216000043,53410.56318624 2025-03-02,16:16:01.000,61,11083180,13925,0,1740932160,12988.569255260001,100.19132856000215,53410.598121840005 2025-03-02,16:16:02.000,61,11083130,13885,0,1740932161,12988.589464190001,100.26181986000302,53410.56318624 2025-03-02,16:16:03.000,61,11083117,13925,0,1740932162,12988.596200499996,100.22657420999894,53410.598121840005 2025-03-02,16:16:04.000,61,11083112,14165,0,1740932163,12988.575991569996,100.21952507999958,53410.57716048 2025-03-02,16:16:05.000,61,11083180,14085,0,1740932164,12988.616409429997,100.25477073000366,53410.598121840005 2025-03-02,16:16:06.000,61,11083125,14125,0,1740932165,12988.609673120001,100.21247595000023,53410.5841476 2025-03-02,16:16:07.000,61,11083210,13925,0,1740932166,12988.616409429997,100.21247595000023,53410.60510896 2025-03-02,16:16:08.000,61,11083136,14085,0,1740932167,12988.609673120001,100.26181986000302,53410.5841476 2025-03-02,16:16:09.000,61,11083157,13925,0,1740932168,12988.609673120001,100.2336233399983,53410.598121840005 2025-03-02,16:16:10.000,61,11083099,13645,0,1740932169,12988.616409429997,100.22657420999894,53410.61908320001 2025-03-02,16:16:11.000,61,11083202,14045,0,1740932170,12988.609673120001,100.24067246999766,53410.64004456001 2025-03-02,16:16:12.000,61,11083119,14205,0,1740932171,12988.569255260001,100.2477216000043,53410.60510896 2025-03-02,16:16:13.000,61,11083119,13845,0,1740932172,12988.582727879992,100.25477073000366,53410.60510896 2025-03-02,16:16:14.000,61,11083147,13885,0,1740932173,12988.575991569996,100.2477216000043,53410.647031680004 2025-03-02,16:16:15.000,61,11083140,14245,0,1740932174,12988.48841954,100.2336233399983,53410.612096079996 2025-03-02,16:16:16.000,61,11083154,14045,0,1740932175,12988.40758382,100.20542682000087,53410.61908320001 2025-03-02,16:16:17.000,61,11083176,13925,0,1740932176,12988.313275479995,100.2336233399983,53410.598121840005 2025-03-02,16:16:18.000,61,11083123,14085,0,1740932177,12988.24591238,100.19837769000151,53410.63305744 2025-03-02,16:16:19.000,61,11083109,13805,0,1740932178,12988.20549452,100.21952507999958,53410.59113472001 2025-03-02,16:16:20.000,61,11083132,14125,0,1740932179,12988.13813141999,100.21952507999958,53410.549212000005 2025-03-02,16:16:21.000,61,11083126,13525,0,1740932180,12988.10444987,100.2336233399983,53410.57716048 2025-03-02,16:16:22.000,61,11083115,13765,0,1740932181,12988.070768319994,100.25477073000366,53410.56318624 2025-03-02,16:16:23.000,61,11083101,13925,0,1740932182,12987.99666890999,100.19132856000215,53410.444405199996 2025-03-02,16:16:24.000,61,11083138,14005,0,1740932183,12987.97645997999,100.2336233399983,53410.500302160006 2025-03-02,16:16:25.000,61,11083121,14045,0,1740932184,12987.983196289999,100.24067246999766,53410.549212000005 2025-03-02,16:16:26.000,61,11083130,14365,0,1740932185,12987.902360569999,100.2336233399983,53410.45837944 2025-03-02,16:16:27.000,61,11083165,13885,0,1740932186,12987.895624259989,100.29001638000045,53410.45837944 2025-03-02,16:16:28.000,61,11083169,13925,0,1740932187,12987.861942709998,100.31821289999789,53410.500302160006 2025-03-02,16:16:29.000,61,11083143,13765,0,1740932188,12987.808052229993,100.3464094200026,53410.4094696 2025-03-02,16:16:30.000,61,11083111,14045,0,1740932189,12987.760898059998,100.38870419999876,53410.40248248001 2025-03-02,16:16:31.000,61,11083102,13885,0,1740932190,12987.733952819988,100.43804811000155,53410.38850824 2025-03-02,16:16:32.000,61,11083098,13765,0,1740932191,12987.680062339998,100.46624462999898,53410.4094696 2025-03-02,16:16:33.000,61,11083126,14005,0,1740932192,12987.659853409998,100.4803428899977,53410.38850824 2025-03-02,16:16:34.000,61,11083142,14085,0,1740932193,12987.632908170002,100.57198158000392,53410.381521120005 2025-03-02,16:16:35.000,61,11083107,14165,0,1740932194,12987.612699240002,100.57903071000328,53410.276714319996 2025-03-02,16:16:36.000,61,11083116,13885,0,1740932195,12987.545336139992,100.60722723000072,53410.24177872 2025-03-02,16:16:37.000,61,11083090,13925,0,1740932196,12987.552072450002,100.66362027000287,53410.2697272 2025-03-02,16:16:38.000,61,11083116,14245,0,1740932197,12987.531863520002,100.71296417999838,53410.22780448 2025-03-02,16:16:39.000,61,11083081,13725,0,1740932198,12987.531863520002,100.81165200000396,53410.22780448 2025-03-02,16:16:40.000,61,11083148,14245,0,1740932199,12987.579017689997,100.9032906900029,53410.22081736 2025-03-02,16:16:41.000,61,11083119,14045,0,1740932200,12987.538599829997,100.9385363399997,53410.262740080005 2025-03-02,16:16:42.000,61,11083077,14085,0,1740932201,12987.471236730002,100.98083112000313,53410.22780448 2025-03-02,16:16:43.000,61,11083074,13885,0,1740932202,12987.464500419992,101.06542068000272,53410.19286888 2025-03-02,16:16:44.000,61,11083129,13605,0,1740932203,12987.464500419992,101.13591198000358,53410.23479160001 2025-03-02,16:16:45.000,61,11083146,14085,0,1740932204,12987.430818870002,101.24164893000125,53410.24177872 2025-03-02,16:16:46.000,61,11083121,13845,0,1740932205,12987.356719459996,101.27689457999804,53410.15094616 2025-03-02,16:16:47.000,61,11083113,13725,0,1740932206,12987.356719459996,101.31214023000211,53410.1299848 2025-03-02,16:16:48.000,61,11083133,13805,0,1740932207,12987.302828979991,101.31918936000147,53410.15094616 2025-03-02,16:16:49.000,61,11083096,14245,0,1740932208,12987.282620049991,101.35443500999827,53410.095049200005 2025-03-02,16:16:50.000,61,11083125,13885,0,1740932209,12987.235465879996,101.38263153000298,53410.15094616 2025-03-02,16:16:51.000,61,11083169,14285,0,1740932210,12987.22872957,101.37558240000362,53410.15094616 2025-03-02,16:16:52.000,61,11083126,13805,0,1740932211,12987.215256949996,101.38263153000298,53410.1299848 2025-03-02,16:16:53.000,61,11083135,13805,0,1740932212,12987.18157539999,101.45312283000385,53410.143959040004 2025-03-02,16:16:54.000,61,11083117,14165,0,1740932213,12987.16136646999,101.50246673999936,53410.10203632 2025-03-02,16:16:55.000,61,11083105,14245,0,1740932214,12987.094003369995,101.48131935000129,53410.08107496 2025-03-02,16:16:56.000,61,11083131,13605,0,1740932215,12987.06032181999,101.58705629999895,53410.08107496 2025-03-02,16:16:57.000,61,11083074,14005,0,1740932216,12987.06705813,101.6082036900043,53410.109023439996 2025-03-02,16:16:58.000,61,11083141,13765,0,1740932217,12987.00643134,101.58705629999895,53410.08107496 2025-03-02,16:16:59.000,61,11083137,13645,0,1740932218,12987.00643134,101.60115455999767,53410.109023439996 2025-03-02,16:17:00.000,61,11083119,13885,0,1740932219,12986.992958719995,101.62230195000302,53410.095049200005 2025-03-02,16:17:01.000,61,11083094,13765,0,1740932220,12987.00643134,101.59410542999831,53410.08107496 2025-03-02,16:17:02.000,61,11083121,14165,0,1740932221,12986.99969502999,101.61525282000366,53410.109023439996 2025-03-02,16:17:03.000,61,11083118,13965,0,1740932222,12987.04011288999,101.62935108000238,53410.08107496 2025-03-02,16:17:04.000,61,11083184,14005,0,1740932223,12987.0468492,101.6786949899979,53410.08107496 2025-03-02,16:17:05.000,61,11083150,13725,0,1740932224,12987.094003369995,101.72803890000068,53410.109023439996 2025-03-02,16:17:06.000,61,11083126,14085,0,1740932225,12987.12768492,101.80557933000091,53410.0601136 2025-03-02,16:17:07.000,61,11083072,14045,0,1740932226,12987.12094860999,101.8408249799977,53410.046139360005 2025-03-02,16:17:08.000,61,11083123,14125,0,1740932227,12987.14789385,101.8901688900005,53410.08806208001 2025-03-02,16:17:09.000,61,11083124,13765,0,1740932228,12987.18831171,101.953611060002,53410.025178 2025-03-02,16:17:10.000,61,11083107,13925,0,1740932229,12987.12768492,102.03115149000223,53410.03915224001 2025-03-02,16:17:11.000,61,11083096,14085,0,1740932230,12987.14789385,102.05229888000031,53410.05312648 2025-03-02,16:17:12.000,61,11083053,14005,0,1740932231,12987.16136646999,102.15098669999861,53410.11601056001 2025-03-02,16:17:13.000,61,11083134,13965,0,1740932232,12987.154630159996,102.18623235000268,53410.109023439996 2025-03-02,16:17:14.000,61,11083113,13845,0,1740932233,12987.12094860999,102.22147799999948,53410.1299848 2025-03-02,16:17:15.000,61,11083160,13725,0,1740932234,12987.12094860999,102.27787104000163,53410.20684312001 2025-03-02,16:17:16.000,61,11083123,13845,0,1740932235,12987.06705813,102.3483623400025,53410.15094616 2025-03-02,16:17:17.000,61,11083121,13805,0,1740932236,12987.04011288999,102.38360798999929,53410.0601136 2025-03-02,16:17:18.000,61,11083145,14005,0,1740932237,12986.952540859995,102.47524667999824,53410.08107496 2025-03-02,16:17:19.000,61,11083121,14005,0,1740932238,12986.912122999995,102.50344320000295,53410.046139360005 2025-03-02,16:17:20.000,61,11083132,13885,0,1740932239,12986.8447599,102.49639407000359,53410.10203632 2025-03-02,16:17:21.000,61,11083122,14325,0,1740932240,12986.811078349994,102.50344320000295,53410.10203632 2025-03-02,16:17:22.000,61,11083140,13885,0,1740932241,12986.804342039999,102.47524667999824,53410.11601056001 2025-03-02,16:17:23.000,61,11083111,13845,0,1740932242,12986.811078349994,102.51754146000167,53410.10203632 2025-03-02,16:17:24.000,61,11083131,13965,0,1740932243,12986.81781465999,102.51754146000167,53410.05312648 2025-03-02,16:17:25.000,61,11083109,13845,0,1740932244,12986.790869419994,102.48229581000487,53410.109023439996 2025-03-02,16:17:26.000,61,11083112,13925,0,1740932245,12986.790869419994,102.50344320000295,53410.12299768 2025-03-02,16:17:27.000,61,11083124,13925,0,1740932246,12986.743715249999,102.48229581000487,53410.095049200005 2025-03-02,16:17:28.000,61,11083124,13725,0,1740932247,12986.716770009989,102.51049233000231,53410.12299768 2025-03-02,16:17:29.000,61,11083071,13965,0,1740932248,12986.770660489994,102.53868884999974,53410.13697192001 2025-03-02,16:17:30.000,61,11083113,13805,0,1740932249,12986.743715249999,102.55983623999782,53410.07408784 2025-03-02,16:17:31.000,61,11083123,13925,0,1740932250,12986.77739679999,102.62327840999933,53410.025178 2025-03-02,16:17:32.000,61,11083114,14285,0,1740932251,12986.81781465999,102.62327840999933,53410.095049200005 2025-03-02,16:17:33.000,61,11083130,13765,0,1740932252,12986.8447599,102.65147493000404,53410.0601136 2025-03-02,16:17:34.000,61,11083139,14045,0,1740932253,12986.82455097,102.72196623000491,53410.12299768 2025-03-02,16:17:35.000,61,11083082,13925,0,1740932254,12986.851496209994,102.77131014000042,53410.08806208001 2025-03-02,16:17:36.000,61,11083106,13765,0,1740932255,12986.85823251999,102.86999795999873,53410.17190752 2025-03-02,16:17:37.000,61,11083105,14405,0,1740932256,12986.891914069995,102.89819448000344,53410.19286888 2025-03-02,16:17:38.000,61,11083110,13885,0,1740932257,12986.85823251999,102.92639100000088,53410.19286888 2025-03-02,16:17:39.000,61,11083115,14525,0,1740932258,12986.85823251999,102.98983317000238,53410.15094616 2025-03-02,16:17:40.000,61,11083154,14005,0,1740932259,12986.86496883,103.0391770799979,53410.19286888 2025-03-02,16:17:41.000,61,11083142,13845,0,1740932260,12986.87844144999,103.06737360000261,53410.13697192001 2025-03-02,16:17:42.000,61,11083131,14205,0,1740932261,12986.88517776,103.1026192499994,53410.13697192001 2025-03-02,16:17:43.000,61,11083113,13925,0,1740932262,12986.91885930999,103.10966837999877,53410.17190752 2025-03-02,16:17:44.000,61,11083069,13925,0,1740932263,12986.96601348,103.18015967999963,53410.11601056001 2025-03-02,16:17:45.000,61,11083115,13725,0,1740932264,12986.972749789995,103.22950359000242,53410.1299848 2025-03-02,16:17:46.000,61,11083117,13965,0,1740932265,12986.98622241,103.26474923999922,53410.164920400006 2025-03-02,16:17:47.000,61,11083113,14165,0,1740932266,12986.972749789995,103.32114228000137,53410.13697192001 2025-03-02,16:17:48.000,61,11083132,14045,0,1740932267,12986.97948609999,103.34228966999945,53410.164920400006 2025-03-02,16:17:49.000,61,11083151,13925,0,1740932268,12986.99969502999,103.42687922999903,53410.19286888 2025-03-02,16:17:50.000,61,11083133,14085,0,1740932269,12986.992958719995,103.4973705299999,53410.18588176001 2025-03-02,16:17:51.000,61,11083105,14045,0,1740932270,12986.92559562,103.58900921999884,53410.17190752 2025-03-02,16:17:52.000,61,11083145,13645,0,1740932271,12986.8447599,103.58196008999948,53410.143959040004 2025-03-02,16:17:53.000,61,11083114,13725,0,1740932272,12986.82455097,103.60310748000484,53410.15793328001 2025-03-02,16:17:54.000,61,11083142,13805,0,1740932273,12986.790869419994,103.63130400000227,53410.199856 2025-03-02,16:17:55.000,61,11083115,14125,0,1740932274,12986.763924179999,103.62425487000291,53410.199856 2025-03-02,16:17:56.000,61,11083111,14085,0,1740932275,12986.770660489994,103.55376357000205,53410.199856 2025-03-02,16:17:57.000,61,11083105,14205,0,1740932276,12986.804342039999,103.57491096000012,53410.18588176001 2025-03-02,16:17:58.000,61,11083113,13845,0,1740932277,12986.83802358999,103.5960583499982,53410.22081736 2025-03-02,16:17:59.000,61,11083135,13965,0,1740932278,12986.91885930999,103.61720574000356,53410.18588176001 2025-03-02,16:18:00.000,61,11083174,13765,0,1740932279,12986.96601348,103.63130400000227,53410.24177872 2025-03-02,16:18:01.000,61,11083159,14085,0,1740932280,12987.013167649995,103.5960583499982,53410.18588176001 2025-03-02,16:18:02.000,61,11083162,13965,0,1740932281,12987.01990395999,103.68769704000442,53410.18588176001 2025-03-02,16:18:03.000,61,11083121,13885,0,1740932282,12987.094003369995,103.66654964999907,53410.23479160001 2025-03-02,16:18:04.000,61,11083174,13805,0,1740932283,12987.073794439995,103.68769704000442,53410.23479160001 2025-03-02,16:18:05.000,61,11083089,14245,0,1740932284,12987.10747599,103.71589356000186,53410.22081736 2025-03-02,16:18:06.000,61,11083118,14125,0,1740932285,12987.06705813,103.68769704000442,53410.164920400006 2025-03-02,16:18:07.000,61,11083142,13765,0,1740932286,12987.053585509995,103.65245139000035,53410.199856 2025-03-02,16:18:08.000,61,11083138,13925,0,1740932287,12987.08726706,103.61720574000356,53410.164920400006 2025-03-02,16:18:09.000,61,11083166,14245,0,1740932288,12987.10747599,103.60310748000484,53410.17889464 2025-03-02,16:18:10.000,61,11083075,14205,0,1740932289,12987.154630159996,103.5960583499982,53410.199856 2025-03-02,16:18:11.000,61,11083171,14365,0,1740932290,12987.255674809996,103.57491096000012,53410.23479160001 2025-03-02,16:18:12.000,61,11083100,13805,0,1740932291,12987.296092669996,103.5608127000014,53410.20684312001 2025-03-02,16:18:13.000,61,11083098,14205,0,1740932292,12987.343246839991,103.57491096000012,53410.23479160001 2025-03-02,16:18:14.000,61,11083109,13645,0,1740932293,12987.363455769992,103.53261618000397,53410.262740080005 2025-03-02,16:18:15.000,61,11083141,14165,0,1740932294,12987.424082559992,103.55376357000205,53410.199856 2025-03-02,16:18:16.000,61,11083119,13565,0,1740932295,12987.424082559992,103.61720574000356,53410.29068856 2025-03-02,16:18:17.000,61,11083070,13965,0,1740932296,12987.410609940001,103.65245139000035,53410.311649920004 2025-03-02,16:18:18.000,61,11083170,13845,0,1740932297,12987.343246839991,103.65245139000035,53410.262740080005 2025-03-02,16:18:19.000,61,11083130,13965,0,1740932298,12987.336510529996,103.64540226000099,53410.199856 2025-03-02,16:18:20.000,61,11083079,13965,0,1740932299,12987.309565290001,103.63130400000227,53410.23479160001 2025-03-02,16:18:21.000,61,11083132,13925,0,1740932300,12987.221993259991,103.5960583499982,53410.22780448 2025-03-02,16:18:22.000,61,11083114,14245,0,1740932301,12987.20852064,103.5960583499982,53410.19286888 2025-03-02,16:18:23.000,61,11083135,13965,0,1740932302,12987.18831171,103.60310748000484,53410.23479160001 2025-03-02,16:18:24.000,61,11083144,13885,0,1740932303,12987.16810278,103.6101566100042,53410.22081736 2025-03-02,16:18:25.000,61,11083151,13765,0,1740932304,12987.094003369995,103.57491096000012,53410.199856 2025-03-02,16:18:26.000,61,11083112,13805,0,1740932305,12987.0468492,103.58196008999948,53410.19286888 2025-03-02,16:18:27.000,61,11083103,13805,0,1740932306,12986.99969502999,103.58900921999884,53410.22081736 2025-03-02,16:18:28.000,61,11083148,14085,0,1740932307,12986.94580455,103.5608127000014,53410.213830240005 2025-03-02,16:18:29.000,61,11083128,14205,0,1740932308,12986.88517776,103.53261618000397,53410.22780448 2025-03-02,16:18:30.000,61,11083098,13805,0,1740932309,12986.912122999995,103.55376357000205,53410.25575296001 2025-03-02,16:18:31.000,61,11083113,14005,0,1740932310,12986.93906823999,103.49032140000054,53410.23479160001 2025-03-02,16:18:32.000,61,11083181,13885,0,1740932311,12986.952540859995,103.45507575000374,53410.18588176001 2025-03-02,16:18:33.000,61,11083151,13925,0,1740932312,12986.98622241,103.44802662000438,53410.17889464 2025-03-02,16:18:34.000,61,11083174,13885,0,1740932313,12987.00643134,103.48327227000118,53410.23479160001 2025-03-02,16:18:35.000,61,11083164,13805,0,1740932314,12987.0468492,103.44097748999775,53410.164920400006 2025-03-02,16:18:36.000,61,11083130,13925,0,1740932315,12987.10747599,103.45507575000374,53410.20684312001 2025-03-02,16:18:37.000,61,11083113,14125,0,1740932316,12987.06032181999,103.40573184000095,53410.199856 2025-03-02,16:18:38.000,61,11083162,13845,0,1740932317,12987.08726706,103.39163358000224,53410.22780448 2025-03-02,16:18:39.000,61,11083108,13765,0,1740932318,12987.00643134,103.38458445000288,53410.18588176001 2025-03-02,16:18:40.000,61,11083140,14285,0,1740932319,12986.96601348,103.29294576000393,53410.262740080005 2025-03-02,16:18:41.000,61,11083143,13645,0,1740932320,12986.93906823999,103.2506509800005,53410.20684312001 2025-03-02,16:18:42.000,61,11083128,14045,0,1740932321,12986.891914069995,103.20835620000435,53410.19286888 2025-03-02,16:18:43.000,61,11083128,13525,0,1740932322,12986.831287279994,103.1519631600022,53410.199856 2025-03-02,16:18:44.000,61,11083159,14165,0,1740932323,12986.743715249999,103.09557012000005,53410.213830240005 2025-03-02,16:18:45.000,61,11083133,14005,0,1740932324,12986.676352149989,103.05327534000389,53410.22081736 2025-03-02,16:18:46.000,61,11083083,14245,0,1740932325,12986.575307499988,102.99688230000174,53410.213830240005 2025-03-02,16:18:47.000,61,11083093,13725,0,1740932326,12986.548362259993,102.9404892599996,53410.17889464 2025-03-02,16:18:48.000,61,11083099,14045,0,1740932327,12986.521417019998,102.86999795999873,53410.213830240005 2025-03-02,16:18:49.000,61,11083118,13965,0,1740932328,12986.501208089998,102.83475231000193,53410.143959040004 2025-03-02,16:18:50.000,61,11083146,13725,0,1740932329,12986.460790229998,102.82065405000321,53410.11601056001 2025-03-02,16:18:51.000,61,11083119,13925,0,1740932330,12986.460790229998,102.8065557900045,53410.15793328001 2025-03-02,16:18:52.000,61,11083100,14085,0,1740932331,12986.420372369997,102.76426101000106,53410.109023439996 2025-03-02,16:18:53.000,61,11083156,13925,0,1740932332,12986.440581299998,102.76426101000106,53410.1299848 2025-03-02,16:18:54.000,61,11083109,14085,0,1740932333,12986.433844990002,102.7572118800017,53410.12299768 2025-03-02,16:18:55.000,61,11083124,13965,0,1740932334,12986.379954509997,102.7572118800017,53410.143959040004 2025-03-02,16:18:56.000,61,11083181,13925,0,1740932335,12986.305855099992,102.7924575299985,53410.06710072001 2025-03-02,16:18:57.000,61,11083132,13765,0,1740932336,12986.150919970001,102.8065557900045,53410.08107496 2025-03-02,16:18:58.000,61,11083126,14045,0,1740932337,12986.090293180001,102.84885057000065,53410.01120376 2025-03-02,16:18:59.000,61,11083141,14005,0,1740932338,12985.98251221999,102.83475231000193,53410.01819088001 2025-03-02,16:19:00.000,61,11083145,13965,0,1740932339,12985.88146756999,102.84180144000129,53410.01120376 2025-03-02,16:19:01.000,61,11083115,13725,0,1740932340,12985.753477679995,102.82770318000257,53409.96229392 2025-03-02,16:19:02.000,61,11083147,13765,0,1740932341,12985.68611458,102.82770318000257,53409.9553068 2025-03-02,16:19:03.000,61,11083165,14165,0,1740932342,12985.66590565,102.84885057000065,53409.941332559996 2025-03-02,16:19:04.000,61,11083143,14165,0,1740932343,12985.63896040999,102.82770318000257,53409.96229392 2025-03-02,16:19:05.000,61,11083147,13725,0,1740932344,12985.632224099994,102.87704708999809,53409.9553068 2025-03-02,16:19:06.000,61,11083093,13925,0,1740932345,12985.652433029994,102.92639100000088,53409.9553068 2025-03-02,16:19:07.000,61,11083128,13885,0,1740932346,12985.62548779,102.9404892599996,53409.90639696 2025-03-02,16:19:08.000,61,11083088,14165,0,1740932347,12985.65916933999,102.94753838999895,53409.91338408 2025-03-02,16:19:09.000,61,11083122,13925,0,1740932348,12985.632224099994,102.99688230000174,53409.87146136001 2025-03-02,16:19:10.000,61,11083102,13845,0,1740932349,12985.63896040999,103.08852099000069,53409.829538640006 2025-03-02,16:19:11.000,61,11083146,13765,0,1740932350,12985.66590565,103.10966837999877,53409.89242272 2025-03-02,16:19:12.000,61,11083184,14165,0,1740932351,12985.64569672,103.14491403000284,53409.93434544 2025-03-02,16:19:13.000,61,11083142,13725,0,1740932352,12985.66590565,103.17311055000027,53409.89242272 2025-03-02,16:19:14.000,61,11083120,14005,0,1740932353,12985.59854254999,103.22950359000242,53409.829538640006 2025-03-02,16:19:15.000,61,11083106,14125,0,1740932354,12985.55812468999,103.24360185000114,53409.83652576 2025-03-02,16:19:16.000,61,11083141,14005,0,1740932355,12985.504234209999,103.22950359000242,53409.808577280004 2025-03-02,16:19:17.000,61,11083151,13845,0,1740932356,12985.504234209999,103.22245446000306,53409.829538640006 2025-03-02,16:19:18.000,61,11083114,13925,0,1740932357,12985.409925869993,103.20130706999771,53409.829538640006 2025-03-02,16:19:19.000,61,11083058,14285,0,1740932358,12985.382980629998,103.18720880999899,53409.808577280004 2025-03-02,16:19:20.000,61,11083145,14325,0,1740932359,12985.362771699998,103.14491403000284,53409.85050000001 2025-03-02,16:19:21.000,61,11083169,14085,0,1740932360,12985.329090149993,103.09557012000005,53409.80159016001 2025-03-02,16:19:22.000,61,11083138,13725,0,1740932361,12985.295408599988,103.04622621000453,53409.84351288 2025-03-02,16:19:23.000,61,11083148,13845,0,1740932362,12985.241518119998,103.07442273000197,53409.808577280004 2025-03-02,16:19:24.000,61,11083152,14005,0,1740932363,12985.214572880002,103.09557012000005,53409.85748712 2025-03-02,16:19:25.000,61,11083094,13845,0,1740932364,12985.194363950002,103.1026192499994,53409.87146136001 2025-03-02,16:19:26.000,61,11083128,14165,0,1740932365,12985.153946090002,103.13786490000348,53409.85748712 2025-03-02,16:19:27.000,61,11083135,13805,0,1740932366,12985.153946090002,103.13786490000348,53409.85748712 2025-03-02,16:19:28.000,61,11083204,14005,0,1740932367,12985.100055609997,103.12376664000476,53409.829538640006 2025-03-02,16:19:29.000,61,11083124,14045,0,1740932368,12985.093319300002,103.17311055000027,53409.78062880001 2025-03-02,16:19:30.000,61,11083156,14325,0,1740932369,12985.120264539997,103.16606142000091,53409.829538640006 2025-03-02,16:19:31.000,61,11083162,13725,0,1740932370,12985.113528230002,103.18015967999963,53409.80159016001 2025-03-02,16:19:32.000,61,11083075,14485,0,1740932371,12985.201100259997,103.18720880999899,53409.89242272 2025-03-02,16:19:33.000,61,11083162,14045,0,1740932372,12985.228045499993,103.20835620000435,53409.829538640006 2025-03-02,16:19:34.000,61,11083113,14125,0,1740932373,12985.288672289993,103.22950359000242,53409.76665456 2025-03-02,16:19:35.000,61,11083119,13725,0,1740932374,12985.302144909998,103.18720880999899,53409.80159016001 2025-03-02,16:19:36.000,61,11083133,14045,0,1740932375,12985.315617529988,103.2154053300037,53409.829538640006 2025-03-02,16:19:37.000,61,11083134,14205,0,1740932376,12985.349299079993,103.2154053300037,53409.86447424 2025-03-02,16:19:38.000,61,11083164,14445,0,1740932377,12985.329090149993,103.17311055000027,53409.87146136001 2025-03-02,16:19:39.000,61,11083121,13725,0,1740932378,12985.349299079993,103.20835620000435,53409.84351288 2025-03-02,16:19:40.000,61,11083183,14005,0,1740932379,12985.335826459988,103.1519631600022,53409.90639696 2025-03-02,16:19:41.000,61,11083136,14245,0,1740932380,12985.288672289993,103.13786490000348,53409.86447424 2025-03-02,16:19:42.000,61,11083149,14045,0,1740932381,12985.261727049998,103.08852099000069,53409.85748712 2025-03-02,16:19:43.000,61,11083141,14045,0,1740932382,12985.248254429993,103.08852099000069,53409.85050000001 2025-03-02,16:19:44.000,61,11083179,13965,0,1740932383,12985.302144909998,103.05327534000389,53409.84351288 2025-03-02,16:19:45.000,61,11083142,13925,0,1740932384,12985.295408599988,103.03212794999854,53409.8854356 2025-03-02,16:19:46.000,61,11083102,13845,0,1740932385,12985.329090149993,103.0039314300011,53409.82255152001 2025-03-02,16:19:47.000,61,11083147,14005,0,1740932386,12985.403189559998,102.99688230000174,53409.86447424 2025-03-02,16:19:48.000,61,11083193,13765,0,1740932387,12985.443607419998,102.99688230000174,53409.86447424 2025-03-02,16:19:49.000,61,11083153,13765,0,1740932388,12985.477288969989,102.94753838999895,53409.92037120001 2025-03-02,16:19:50.000,61,11083146,13925,0,1740932389,12985.571597309994,102.93344013000024,53409.89940984001 2025-03-02,16:19:51.000,61,11083102,14085,0,1740932390,12985.59854254999,102.91934187000152,53409.91338408 2025-03-02,16:19:52.000,61,11083171,13845,0,1740932391,12985.64569672,102.86294882999937,53409.90639696 2025-03-02,16:19:53.000,61,11083125,13925,0,1740932392,12985.68611458,102.84180144000129,53409.941332559996 2025-03-02,16:19:54.000,61,11083149,13965,0,1740932393,12985.74000505999,102.78540839999914,53409.941332559996 2025-03-02,16:19:55.000,61,11083148,14005,0,1740932394,12985.793895539995,102.71491709999827,53409.9553068 2025-03-02,16:19:56.000,61,11083145,14165,0,1740932395,12985.793895539995,102.67262232000212,53409.997229520006 2025-03-02,16:19:57.000,61,11083138,13965,0,1740932396,12985.86125863999,102.60918015000061,53410.01120376 2025-03-02,16:19:58.000,61,11083126,13845,0,1740932397,12985.915149119995,102.51754146000167,53410.03216512 2025-03-02,16:19:59.000,61,11083137,13885,0,1740932398,12985.975775909996,102.51049233000231,53410.025178 2025-03-02,16:20:00.000,61,11083174,13845,0,1740932399,12986.022930079991,102.4470501600008,53410.05312648 2025-03-02,16:20:01.000,61,11083134,14085,0,1740932400,12986.103765799991,102.41885364000336,53410.03216512 2025-03-02,16:20:02.000,61,11083148,13925,0,1740932401,12986.144183659992,102.36950973000057,53410.143959040004 2025-03-02,16:20:03.000,61,11083134,13805,0,1740932402,12986.211546760002,102.37655885999993,53410.08806208001 2025-03-02,16:20:04.000,61,11083139,13885,0,1740932403,12986.245228309992,102.40475538000464,53410.1299848 2025-03-02,16:20:05.000,61,11083163,14245,0,1740932404,12986.245228309992,102.41885364000336,53410.164920400006 2025-03-02,16:20:06.000,61,11083191,13925,0,1740932405,12986.265437239992,102.46819754999888,53410.12299768 2025-03-02,16:20:07.000,61,11083170,13925,0,1740932406,12986.251964620002,102.48229581000487,53410.164920400006 2025-03-02,16:20:08.000,61,11083162,14045,0,1740932407,12986.319327719997,102.51754146000167,53410.17190752 2025-03-02,16:20:09.000,61,11083143,13725,0,1740932408,12986.278909859997,102.53868884999974,53410.22780448 2025-03-02,16:20:10.000,61,11083147,13605,0,1740932409,12986.292382480002,102.50344320000295,53410.22780448 2025-03-02,16:20:11.000,61,11083172,14045,0,1740932410,12986.353009270002,102.47524667999824,53410.29068856 2025-03-02,16:20:12.000,61,11083164,13925,0,1740932411,12986.305855099992,102.47524667999824,53410.29767568 2025-03-02,16:20:13.000,61,11083145,13925,0,1740932412,12986.305855099992,102.44000103000144,53410.24876584 2025-03-02,16:20:14.000,61,11083132,14525,0,1740932413,12986.305855099992,102.40475538000464,53410.19286888 2025-03-02,16:20:15.000,61,11083160,13885,0,1740932414,12986.353009270002,102.38360798999929,53410.22780448 2025-03-02,16:20:16.000,61,11083170,13725,0,1740932415,12986.353009270002,102.35541147000185,53410.22081736 2025-03-02,16:20:17.000,61,11083143,13885,0,1740932416,12986.406899749993,102.32721495000442,53410.25575296001 2025-03-02,16:20:18.000,61,11083146,14085,0,1740932417,12986.487735469993,102.2990184299997,53410.30466280001 2025-03-02,16:20:19.000,61,11083167,13765,0,1740932418,12986.528153329993,102.32016581999778,53410.28370144001 2025-03-02,16:20:20.000,61,11083126,13845,0,1740932419,12986.642670599998,102.27787104000163,53410.311649920004 2025-03-02,16:20:21.000,61,11083146,14085,0,1740932420,12986.635934289989,102.2990184299997,53410.3395984 2025-03-02,16:20:22.000,61,11083180,13885,0,1740932421,12986.730242629994,102.31311668999842,53410.32562416001 2025-03-02,16:20:23.000,61,11083137,13925,0,1740932422,12986.770660489994,102.31311668999842,53410.36055976 2025-03-02,16:20:24.000,61,11083166,14005,0,1740932423,12986.77739679999,102.32016581999778,53410.40248248001 2025-03-02,16:20:25.000,61,11083213,14165,0,1740932424,12986.79760572999,102.36950973000057,53410.41645672 2025-03-02,16:20:26.000,61,11083195,14165,0,1740932425,12986.804342039999,102.3483623400025,53410.38850824 2025-03-02,16:20:27.000,61,11083189,14205,0,1740932426,12986.804342039999,102.36950973000057,53410.381521120005 2025-03-02,16:20:28.000,61,11083111,13525,0,1740932427,12986.79760572999,102.39065711999865,53410.39549536 2025-03-02,16:20:29.000,61,11083174,13765,0,1740932428,12986.763924179999,102.36246060000121,53410.444405199996 2025-03-02,16:20:30.000,61,11083131,14125,0,1740932429,12986.703297389999,102.38360798999929,53410.45837944 2025-03-02,16:20:31.000,61,11083149,13965,0,1740932430,12986.676352149989,102.38360798999929,53410.479340800004 2025-03-02,16:20:32.000,61,11083066,13965,0,1740932431,12986.635934289989,102.35541147000185,53410.49331504001 2025-03-02,16:20:33.000,61,11083100,14285,0,1740932432,12986.595516429988,102.33426408000378,53410.48632792 2025-03-02,16:20:34.000,61,11083147,14085,0,1740932433,12986.595516429988,102.24967452000419,53410.479340800004 2025-03-02,16:20:35.000,61,11083124,14245,0,1740932434,12986.582043809998,102.24967452000419,53410.45837944 2025-03-02,16:20:36.000,61,11083145,14205,0,1740932435,12986.608989049993,102.20737974000076,53410.50728928 2025-03-02,16:20:37.000,61,11083131,14005,0,1740932436,12986.602252739998,102.17213409000396,53410.5841476 2025-03-02,16:20:38.000,61,11083160,14205,0,1740932437,12986.622461669998,102.1016427900031,53410.612096079996 2025-03-02,16:20:39.000,61,11083167,14045,0,1740932438,12986.635934289989,102.03115149000223,53410.500302160006 2025-03-02,16:20:40.000,61,11083138,13805,0,1740932439,12986.649406909994,101.96770932000072,53410.549212000005 2025-03-02,16:20:41.000,61,11083110,13765,0,1740932440,12986.629197979993,101.93951280000329,53410.48632792 2025-03-02,16:20:42.000,61,11083093,13845,0,1740932441,12986.622461669998,101.91131627999857,53410.53523776 2025-03-02,16:20:43.000,61,11083098,14485,0,1740932442,12986.649406909994,101.86197237000306,53410.50728928 2025-03-02,16:20:44.000,61,11083143,14325,0,1740932443,12986.656143219989,101.84787411000434,53410.54222488001 2025-03-02,16:20:45.000,61,11083115,14285,0,1740932444,12986.669615839994,101.81967758999963,53410.52825064 2025-03-02,16:20:46.000,61,11083143,14245,0,1740932445,12986.669615839994,101.78443194000283,53410.57017336001 2025-03-02,16:20:47.000,61,11083071,13845,0,1740932446,12986.662879529998,101.7421371599994,53410.59113472001 2025-03-02,16:20:48.000,61,11083128,14005,0,1740932447,12986.656143219989,101.71394064000197,53410.57017336001 2025-03-02,16:20:49.000,61,11083085,14245,0,1740932448,12986.642670599998,101.68574412000453,53410.63305744 2025-03-02,16:20:50.000,61,11083111,13925,0,1740932449,12986.608989049993,101.65049847000046,53410.59113472001 2025-03-02,16:20:51.000,61,11083076,13845,0,1740932450,12986.656143219989,101.65754759999982,53410.53523776 2025-03-02,16:20:52.000,61,11083085,14245,0,1740932451,12986.662879529998,101.63640021000174,53410.549212000005 2025-03-02,16:20:53.000,61,11083085,14205,0,1740932452,12986.669615839994,101.67164585999853,53410.549212000005 2025-03-02,16:20:54.000,61,11083098,13925,0,1740932453,12986.696561079989,101.6786949899979,53410.50728928 2025-03-02,16:20:55.000,61,11083120,13725,0,1740932454,12986.676352149989,101.72098977000132,53410.50728928 2025-03-02,16:20:56.000,61,11083086,13845,0,1740932455,12986.649406909994,101.80557933000091,53410.56318624 2025-03-02,16:20:57.000,61,11083170,14245,0,1740932456,12986.642670599998,101.86197237000306,53410.612096079996 2025-03-02,16:20:58.000,61,11083120,13925,0,1740932457,12986.568571189993,101.93246367000393,53410.55619912 2025-03-02,16:20:59.000,61,11083145,13925,0,1740932458,12986.534889639988,102.05229888000031,53410.5142764 2025-03-02,16:21:00.000,61,11083085,13805,0,1740932459,12986.447317609993,102.08754453000438,53410.549212000005 2025-03-02,16:21:01.000,61,11083100,14085,0,1740932460,12986.373218200002,102.12279018000118,53410.56318624 2025-03-02,16:21:02.000,61,11083074,13725,0,1740932461,12986.312591410002,102.14393756999925,53410.57716048 2025-03-02,16:21:03.000,61,11083102,14285,0,1740932462,12986.258700929997,102.17213409000396,53410.549212000005 2025-03-02,16:21:04.000,61,11083158,13605,0,1740932463,12986.157656279996,102.17918322000332,53410.500302160006 2025-03-02,16:21:05.000,61,11083103,13885,0,1740932464,12986.076820559996,102.15803582999797,53410.55619912 2025-03-02,16:21:06.000,61,11083087,14485,0,1740932465,12986.00945746,102.15098669999861,53410.52825064 2025-03-02,16:21:07.000,61,11083084,13965,0,1740932466,12985.975775909996,102.10869192000246,53410.500302160006 2025-03-02,16:21:08.000,61,11083118,13725,0,1740932467,12985.854522329995,102.05229888000031,53410.430430960005 2025-03-02,16:21:09.000,61,11083097,13605,0,1740932468,12985.82084077999,102.02410236000287,53410.45837944 2025-03-02,16:21:10.000,61,11083152,14085,0,1740932469,12985.78042291999,101.953611060002,53410.47235368001 2025-03-02,16:21:11.000,61,11083092,13965,0,1740932470,12985.692850889995,101.93246367000393,53410.500302160006 2025-03-02,16:21:12.000,61,11083120,14285,0,1740932471,12985.59854254999,101.91836540999793,53410.47235368001 2025-03-02,16:21:13.000,61,11083106,13725,0,1740932472,12985.524443139999,101.89721801999985,53410.47235368001 2025-03-02,16:21:14.000,61,11083101,13805,0,1740932473,12985.450343729994,101.90426714999921,53410.41645672 2025-03-02,16:21:15.000,61,11083124,13885,0,1740932474,12985.409925869993,101.8901688900005,53410.46536656 2025-03-02,16:21:16.000,61,11083107,13845,0,1740932475,12985.382980629998,101.90426714999921,53410.40248248001 2025-03-02,16:21:17.000,61,11083093,13965,0,1740932476,12985.376244319988,101.91131627999857,53410.39549536 2025-03-02,16:21:18.000,61,11083113,13605,0,1740932477,12985.329090149993,101.94656193000264,53410.35357264001 2025-03-02,16:21:19.000,61,11083087,13845,0,1740932478,12985.254990740003,101.92541454000457,53410.35357264001 2025-03-02,16:21:20.000,61,11083109,13885,0,1740932479,12985.201100259997,101.953611060002,53410.35357264001 2025-03-02,16:21:21.000,61,11083074,14165,0,1740932480,12985.113528230002,101.96770932000072,53410.35357264001 2025-03-02,16:21:22.000,61,11083134,13725,0,1740932481,12985.052901440002,101.97475845000008,53410.32562416001 2025-03-02,16:21:23.000,61,11083110,14245,0,1740932482,12984.985538339992,101.93951280000329,53410.31863704 2025-03-02,16:21:24.000,61,11083076,13645,0,1740932483,12984.897966309996,101.96066019000136,53410.29068856 2025-03-02,16:21:25.000,61,11083140,13925,0,1740932484,12984.857548449996,101.96066019000136,53410.3395984 2025-03-02,16:21:26.000,61,11083105,13925,0,1740932485,12984.796921659996,101.93246367000393,53410.23479160001 2025-03-02,16:21:27.000,61,11083136,13845,0,1740932486,12984.817130589996,101.91836540999793,53410.262740080005 2025-03-02,16:21:28.000,61,11083076,14285,0,1740932487,12984.81039428,101.91131627999857,53410.28370144001 2025-03-02,16:21:29.000,61,11083111,14045,0,1740932488,12984.844075829991,101.86902150000242,53410.22081736 2025-03-02,16:21:30.000,61,11083136,14125,0,1740932489,12984.978802029997,101.84787411000434,53410.2697272 2025-03-02,16:21:31.000,61,11083031,14205,0,1740932490,12985.073110370002,101.86902150000242,53410.213830240005 2025-03-02,16:21:32.000,61,11083088,13885,0,1740932491,12985.174155020002,101.93246367000393,53410.262740080005 2025-03-02,16:21:33.000,61,11083111,13885,0,1740932492,12985.329090149993,102.01000410000415,53410.24876584 2025-03-02,16:21:34.000,61,11083051,14205,0,1740932493,12985.403189559998,102.05934800999967,53410.17190752 2025-03-02,16:21:35.000,61,11083132,13765,0,1740932494,12985.497497899989,102.15098669999861,53410.22780448 2025-03-02,16:21:36.000,61,11083086,13765,0,1740932495,12985.510970519994,102.22852712999884,53410.29068856 2025-03-02,16:21:37.000,61,11083087,13965,0,1740932496,12985.585069929999,102.30606755999906,53410.28370144001 2025-03-02,16:21:38.000,61,11083047,13965,0,1740932497,12985.490761589994,102.41885364000336,53410.262740080005 2025-03-02,16:21:39.000,61,11083087,13885,0,1740932498,12985.396453249989,102.45409929000016,53410.31863704 2025-03-02,16:21:40.000,61,11083099,13885,0,1740932499,12985.261727049998,102.411804510004,53410.2697272 2025-03-02,16:21:41.000,61,11083079,14325,0,1740932500,12985.160682399997,102.411804510004,53410.29767568 2025-03-02,16:21:42.000,61,11083139,14005,0,1740932501,12985.039428819997,102.37655885999993,53410.30466280001 2025-03-02,16:21:43.000,61,11083059,13845,0,1740932502,12984.891230000001,102.32016581999778,53410.262740080005 2025-03-02,16:21:44.000,61,11083097,14005,0,1740932503,12984.783449039991,102.31311668999842,53410.32562416001 2025-03-02,16:21:45.000,61,11083116,13925,0,1740932504,12984.695877009995,102.24967452000419,53410.276714319996 2025-03-02,16:21:46.000,61,11083090,14085,0,1740932505,12984.655459149995,102.20737974000076,53410.332611280006 2025-03-02,16:21:47.000,61,11083063,13605,0,1740932506,12984.635250219995,102.1368884399999,53410.29068856 2025-03-02,16:21:48.000,61,11083111,13885,0,1740932507,12984.58135973999,102.11574105000182,53410.20684312001 2025-03-02,16:21:49.000,61,11083101,13885,0,1740932508,12984.56115080999,102.1016427900031,53410.13697192001 2025-03-02,16:21:50.000,61,11083079,13765,0,1740932509,12984.60156866999,102.11574105000182,53410.17190752 2025-03-02,16:21:51.000,61,11083092,14005,0,1740932510,12984.574623429995,102.09459366000374,53410.1299848 2025-03-02,16:21:52.000,61,11083097,14085,0,1740932511,12984.554414499995,102.12983931000053,53410.12299768 2025-03-02,16:21:53.000,61,11083120,13805,0,1740932512,12984.56115080999,102.11574105000182,53410.11601056001 2025-03-02,16:21:54.000,61,11083074,13765,0,1740932513,12984.50052401999,102.11574105000182,53410.13697192001 2025-03-02,16:21:55.000,61,11083101,13885,0,1740932514,12984.493787709995,102.06639713999903,53410.12299768 2025-03-02,16:21:56.000,61,11083078,14165,0,1740932515,12984.4870514,102.04524975000095,53410.109023439996 2025-03-02,16:21:57.000,61,11083100,14045,0,1740932516,12984.473578779995,102.0029549700048,53410.05312648 2025-03-02,16:21:58.000,61,11083098,13725,0,1740932517,12984.46684247,101.99590583999816,53410.10203632 2025-03-02,16:21:59.000,61,11083063,14005,0,1740932518,12984.48031508999,101.99590583999816,53410.00421664 2025-03-02,16:22:00.000,61,11083073,14125,0,1740932519,12984.52073294999,102.01705323000351,53410.095049200005 2025-03-02,16:22:01.000,61,11083056,14085,0,1740932520,12984.594832359995,102.01000410000415,53410.025178 2025-03-02,16:22:02.000,61,11083048,13725,0,1740932521,12984.615041289995,102.11574105000182,53410.05312648 2025-03-02,16:22:03.000,61,11083077,14085,0,1740932522,12984.68240438999,102.15803582999797,53410.05312648 2025-03-02,16:22:04.000,61,11083103,13965,0,1740932523,12984.68240438999,102.25672365000355,53410.13697192001 2025-03-02,16:22:05.000,61,11083062,13925,0,1740932524,12984.716085939996,102.36246060000121,53410.05312648 2025-03-02,16:22:06.000,61,11083092,14165,0,1740932525,12984.74303117999,102.41885364000336,53410.046139360005 2025-03-02,16:22:07.000,61,11083121,13965,0,1740932526,12984.72282224999,102.51049233000231,53410.08107496 2025-03-02,16:22:08.000,61,11083063,14245,0,1740932527,12984.74303117999,102.55983623999782,53409.997229520006 2025-03-02,16:22:09.000,61,11083105,14245,0,1740932528,12984.74303117999,102.64442580000468,53410.03915224001 2025-03-02,16:22:10.000,61,11083065,13965,0,1740932529,12984.74976749,102.70786796999892,53410.046139360005 2025-03-02,16:22:11.000,61,11083103,13805,0,1740932530,12984.783449039991,102.74311362000299,53410.03216512 2025-03-02,16:22:12.000,61,11083121,13925,0,1740932531,12984.823866899991,102.82770318000257,53410.0601136 2025-03-02,16:22:13.000,61,11083070,13845,0,1740932532,12984.904702619991,102.9052436100028,53410.025178 2025-03-02,16:22:14.000,61,11083101,13885,0,1740932533,12984.871021070001,102.92639100000088,53410.05312648 2025-03-02,16:22:15.000,61,11083096,13725,0,1740932534,12984.877757379996,102.95458751999831,53410.03915224001 2025-03-02,16:22:16.000,61,11083084,14245,0,1740932535,12984.918175239996,103.0391770799979,53410.07408784 2025-03-02,16:22:17.000,61,11083117,13805,0,1740932536,12984.83060321,103.01802968999982,53410.0601136 2025-03-02,16:22:18.000,61,11083099,14325,0,1740932537,12984.796921659996,103.03212794999854,53410.10203632 2025-03-02,16:22:19.000,61,11083086,13965,0,1740932538,12984.76324010999,103.0391770799979,53410.08806208001 2025-03-02,16:22:20.000,61,11083036,14005,0,1740932539,12984.675668079995,103.06032447000325,53410.08806208001 2025-03-02,16:22:21.000,61,11083043,14005,0,1740932540,12984.64198652999,103.06032447000325,53410.095049200005 2025-03-02,16:22:22.000,61,11083028,14045,0,1740932541,12984.635250219995,103.0391770799979,53410.06710072001 2025-03-02,16:22:23.000,61,11083112,13685,0,1740932542,12984.58809605,102.99688230000174,53410.07408784 2025-03-02,16:22:24.000,61,11083058,14005,0,1740932543,12984.60156866999,102.9404892599996,53410.08107496 2025-03-02,16:22:25.000,61,11083098,13765,0,1740932544,12984.62177759999,102.91934187000152,53410.08107496 2025-03-02,16:22:26.000,61,11083048,14005,0,1740932545,12984.68240438999,102.9052436100028,53410.08806208001 2025-03-02,16:22:27.000,61,11083073,13885,0,1740932546,12984.736294869996,102.89114535000408,53410.05312648 2025-03-02,16:22:28.000,61,11083100,14285,0,1740932547,12984.76324010999,102.95458751999831,53410.03216512 2025-03-02,16:22:29.000,61,11083075,13965,0,1740932548,12984.783449039991,102.99688230000174,53410.00421664 2025-03-02,16:22:30.000,61,11083080,13725,0,1740932549,12984.817130589996,103.08147186000133,53410.046139360005 2025-03-02,16:22:31.000,61,11083085,14085,0,1740932550,12984.850812140001,103.1519631600022,53410.046139360005 2025-03-02,16:22:32.000,61,11083110,14125,0,1740932551,12984.864284759991,103.2506509800005,53410.025178 2025-03-02,16:22:33.000,61,11083150,14205,0,1740932552,12984.857548449996,103.32114228000137,53410.05312648 2025-03-02,16:22:34.000,61,11083089,14045,0,1740932553,12984.897966309996,103.42687922999903,53410.06710072001 2025-03-02,16:22:35.000,61,11083082,14005,0,1740932554,12984.850812140001,103.46917401000246,53410.01120376 2025-03-02,16:22:36.000,61,11083141,14245,0,1740932555,12984.837339519996,103.51146878999862,53410.05312648 2025-03-02,16:22:37.000,61,11083085,13965,0,1740932556,12984.76997642,103.55376357000205,53410.046139360005 2025-03-02,16:22:38.000,61,11083097,14005,0,1740932557,12984.72282224999,103.52556705000461,53409.997229520006 2025-03-02,16:22:39.000,61,11083105,14125,0,1740932558,12984.6891407,103.47622314000182,53410.03216512 2025-03-02,16:22:40.000,61,11083086,14205,0,1740932559,12984.62177759999,103.3986827100016,53410.01120376 2025-03-02,16:22:41.000,61,11083091,14205,0,1740932560,12984.54767819,103.3493387999988,53410.00421664 2025-03-02,16:22:42.000,61,11083088,13925,0,1740932561,12984.4870514,103.25770010999986,53410.00421664 2025-03-02,16:22:43.000,61,11083138,13925,0,1740932562,12984.365797819999,103.10966837999877,53410.03915224001 2025-03-02,16:22:44.000,61,11083124,14125,0,1740932563,12984.291698409994,102.97573491000367,53409.96928104001 2025-03-02,16:22:45.000,61,11083132,13805,0,1740932564,12984.190653759993,102.85589970000001,53409.94831968001 2025-03-02,16:22:46.000,61,11083107,13805,0,1740932565,12984.143499589998,102.72196623000491,53409.96928104001 2025-03-02,16:22:47.000,61,11083098,13965,0,1740932566,12984.069400179993,102.60918015000061,53410.00421664 2025-03-02,16:22:48.000,61,11083077,14365,0,1740932567,12984.069400179993,102.49639407000359,53409.94831968001 2025-03-02,16:22:49.000,61,11083067,14085,0,1740932568,12984.062663869998,102.46114841999952,53409.927358320005 2025-03-02,16:22:50.000,61,11083034,14125,0,1740932569,12984.082872799998,102.40475538000464,53409.8854356 2025-03-02,16:22:51.000,61,11083123,13805,0,1740932570,12984.130026969993,102.36950973000057,53409.878448480005 2025-03-02,16:22:52.000,61,11083042,14165,0,1740932571,12984.177181139989,102.36950973000057,53409.87146136001 2025-03-02,16:22:53.000,61,11083064,14005,0,1740932572,12984.278225789989,102.3483623400025,53409.878448480005 2025-03-02,16:22:54.000,61,11083082,14085,0,1740932573,12984.33885257999,102.411804510004,53409.8854356 2025-03-02,16:22:55.000,61,11083145,14045,0,1740932574,12984.46010615999,102.4470501600008,53409.84351288 2025-03-02,16:22:56.000,61,11083052,14045,0,1740932575,12984.554414499995,102.55983623999782,53409.85050000001 2025-03-02,16:22:57.000,61,11083101,13925,0,1740932576,12984.62851391,102.60213102000125,53409.878448480005 2025-03-02,16:22:58.000,61,11083124,14205,0,1740932577,12984.695877009995,102.68672058000084,53409.84351288 2025-03-02,16:22:59.000,61,11083117,13645,0,1740932578,12984.796921659996,102.72901536000427,53409.87146136001 2025-03-02,16:23:00.000,61,11083073,14245,0,1740932579,12984.884493689991,102.7924575299985,53409.89242272 2025-03-02,16:23:01.000,61,11083055,14405,0,1740932580,12984.877757379996,102.89114535000408,53409.9553068 2025-03-02,16:23:02.000,61,11083099,14085,0,1740932581,12984.904702619991,102.97573491000367,53409.93434544 2025-03-02,16:23:03.000,61,11083083,14125,0,1740932582,12984.884493689991,103.03212794999854,53409.976268160004 2025-03-02,16:23:04.000,61,11083098,14085,0,1740932583,12984.76324010999,103.06032447000325,53409.98325528 2025-03-02,16:23:05.000,61,11083133,14085,0,1740932584,12984.74303117999,103.12376664000476,53409.997229520006 2025-03-02,16:23:06.000,61,11083124,14085,0,1740932585,12984.615041289995,103.1026192499994,53409.98325528 2025-03-02,16:23:07.000,61,11083089,13765,0,1740932586,12984.48031508999,103.10966837999877,53409.941332559996 2025-03-02,16:23:08.000,61,11083113,14045,0,1740932587,12984.37927043999,103.06032447000325,53409.976268160004 2025-03-02,16:23:09.000,61,11083087,13805,0,1740932588,12984.251280549994,102.97573491000367,53409.98325528 2025-03-02,16:23:10.000,61,11083129,14085,0,1740932589,12984.123290659998,102.89114535000408,53409.927358320005 2025-03-02,16:23:11.000,61,11083091,13925,0,1740932590,12983.981828149997,102.77131014000042,53409.90639696 2025-03-02,16:23:12.000,61,11083125,13965,0,1740932591,12983.860574569997,102.60918015000061,53409.89940984001 2025-03-02,16:23:13.000,61,11083067,13805,0,1740932592,12983.766266229992,102.52459059000103,53409.90639696 2025-03-02,16:23:14.000,61,11083120,13845,0,1740932593,12983.645012649991,102.3483623400025,53409.80159016001 2025-03-02,16:23:15.000,61,11083095,14085,0,1740932594,12983.557440619996,102.24967452000419,53409.82255152001 2025-03-02,16:23:16.000,61,11083080,14045,0,1740932595,12983.46313227999,102.15803582999797,53409.78062880001 2025-03-02,16:23:17.000,61,11083054,14005,0,1740932596,12983.38903287,101.98180757999944,53409.77364168001 2025-03-02,16:23:18.000,61,11083104,13725,0,1740932597,12983.38229655999,101.84787411000434,53409.71774472 2025-03-02,16:23:19.000,61,11083129,14205,0,1740932598,12983.30819715,101.76328455000476,53409.72473184 2025-03-02,16:23:20.000,61,11083136,13565,0,1740932599,12983.30146083999,101.6786949899979,53409.68280912001 2025-03-02,16:23:21.000,61,11083063,14165,0,1740932600,12983.32840608,101.61525282000366,53409.68280912001 2025-03-02,16:23:22.000,61,11083127,13845,0,1740932601,12983.38229655999,101.58000716999959,53409.65486064001 2025-03-02,16:23:23.000,61,11083106,13885,0,1740932602,12983.38903287,101.59410542999831,53409.69678336 2025-03-02,16:23:24.000,61,11083161,13965,0,1740932603,12983.42271441999,101.65049847000046,53409.61293792001 2025-03-02,16:23:25.000,61,11083079,13725,0,1740932604,12983.476604899995,101.69984238000325,53409.59896368 2025-03-02,16:23:26.000,61,11083124,13925,0,1740932605,12983.53049538,101.82672671999899,53409.59896368 2025-03-02,16:23:27.000,61,11083070,14165,0,1740932606,12983.604594789991,101.93246367000393,53409.58498944001 2025-03-02,16:23:28.000,61,11083107,13965,0,1740932607,12983.671957890001,102.08754453000438,53409.55704096 2025-03-02,16:23:29.000,61,11083087,13885,0,1740932608,12983.705639439992,102.20737974000076,53409.55704096 2025-03-02,16:23:30.000,61,11083073,13885,0,1740932609,12983.665221579991,102.36950973000057,53409.52210536 2025-03-02,16:23:31.000,61,11083096,14205,0,1740932610,12983.624803719991,102.49639407000359,53409.59896368 2025-03-02,16:23:32.000,61,11083067,13885,0,1740932611,12983.55070431,102.64442580000468,53409.61992504 2025-03-02,16:23:33.000,61,11083118,14165,0,1740932612,12983.40250548999,102.77835926999978,53409.591976560005 2025-03-02,16:23:34.000,61,11083123,13925,0,1740932613,12983.24083404999,102.86999795999873,53409.55005384 2025-03-02,16:23:35.000,61,11083125,13965,0,1740932614,12983.065689989999,102.96868578000431,53409.473195520004 2025-03-02,16:23:36.000,61,11083110,13885,0,1740932615,12982.897282239988,103.04622621000453,53409.46620840001 2025-03-02,16:23:37.000,61,11083124,14005,0,1740932616,12982.728874489992,103.06737360000261,53409.44524704001 2025-03-02,16:23:38.000,61,11083095,13685,0,1740932617,12982.607620909992,103.08147186000133,53409.46620840001 2025-03-02,16:23:39.000,61,11083084,13925,0,1740932618,12982.466158399991,103.07442273000197,53409.424285680005 2025-03-02,16:23:40.000,61,11083130,14085,0,1740932619,12982.358377439996,103.08852099000069,53409.4312728 2025-03-02,16:23:41.000,61,11083113,14165,0,1740932620,12982.317959579996,103.06032447000325,53409.375375840005 2025-03-02,16:23:42.000,61,11083123,14125,0,1740932621,12982.26406909999,103.0391770799979,53409.33345312 2025-03-02,16:23:43.000,61,11083144,13965,0,1740932622,12982.277541719995,102.96868578000431,53409.326466000006 2025-03-02,16:23:44.000,61,11083110,13805,0,1740932623,12982.27080541,102.91229274000216,53409.31249176 2025-03-02,16:23:45.000,61,11083158,13885,0,1740932624,12982.26406909999,102.9052436100028,53409.3614016 2025-03-02,16:23:46.000,61,11083081,14165,0,1740932625,12982.317959579996,102.86999795999873,53409.29851752001 2025-03-02,16:23:47.000,61,11083086,14005,0,1740932626,12982.35164113,102.82770318000257,53409.36838872001 2025-03-02,16:23:48.000,61,11083113,13925,0,1740932627,12982.378586369996,102.75016275000235,53409.31249176 2025-03-02,16:23:49.000,61,11083123,13885,0,1740932628,12982.378586369996,102.72196623000491,53409.2915304 2025-03-02,16:23:50.000,61,11083104,13645,0,1740932629,12982.39205899,102.6937697100002,53409.24960768001 2025-03-02,16:23:51.000,61,11083115,14565,0,1740932630,12982.39205899,102.67262232000212,53409.22864632001 2025-03-02,16:23:52.000,61,11083128,13885,0,1740932631,12982.425740539991,102.63032753999869,53409.256594800005 2025-03-02,16:23:53.000,61,11083144,13925,0,1740932632,12982.385322679991,102.63032753999869,53409.28454328 2025-03-02,16:23:54.000,61,11083088,14325,0,1740932633,12982.378586369996,102.5950818900019,53409.28454328 2025-03-02,16:23:55.000,61,11083094,13925,0,1740932634,12982.365113749991,102.61622927999997,53409.29851752001 2025-03-02,16:23:56.000,61,11083134,14205,0,1740932635,12982.41226792,102.55983623999782,53409.23563344 2025-03-02,16:23:57.000,61,11083104,14045,0,1740932636,12982.432476850001,102.61622927999997,53409.28454328 2025-03-02,16:23:58.000,61,11083138,14285,0,1740932637,12982.35164113,102.62327840999933,53409.29851752001 2025-03-02,16:23:59.000,61,11083117,14245,0,1740932638,12982.32469588999,102.60918015000061,53409.26358192 2025-03-02,16:24:00.000,61,11083098,14205,0,1740932639,12982.31122327,102.68672058000084,53409.24960768001 2025-03-02,16:24:01.000,61,11083091,14125,0,1740932640,12982.358377439996,102.6937697100002,53409.22864632001 2025-03-02,16:24:02.000,61,11083074,13725,0,1740932641,12982.37185006,102.77835926999978,53409.20069784001 2025-03-02,16:24:03.000,61,11083154,14285,0,1740932642,12982.365113749991,102.84885057000065,53409.20069784001 2025-03-02,16:24:04.000,61,11083122,13965,0,1740932643,12982.398795299996,102.91934187000152,53409.256594800005 2025-03-02,16:24:05.000,61,11083120,13725,0,1740932644,12982.37185006,102.98983317000238,53409.24262056 2025-03-02,16:24:06.000,61,11083077,14405,0,1740932645,12982.365113749991,103.04622621000453,53409.1867236 2025-03-02,16:24:07.000,61,11083112,14005,0,1740932646,12982.344904819991,103.05327534000389,53409.14480088 2025-03-02,16:24:08.000,61,11083111,14165,0,1740932647,12982.385322679991,103.12376664000476,53409.16576224 2025-03-02,16:24:09.000,61,11083107,14245,0,1740932648,12982.398795299996,103.09557012000005,53409.13082664001 2025-03-02,16:24:10.000,61,11083116,14045,0,1740932649,12982.378586369996,103.10966837999877,53409.137813760004 2025-03-02,16:24:11.000,61,11083120,14125,0,1740932650,12982.41226792,103.11671750999813,53409.12383952 2025-03-02,16:24:12.000,61,11083069,14245,0,1740932651,12982.41226792,103.10966837999877,53409.12383952 2025-03-02,16:24:13.000,61,11083073,14125,0,1740932652,12982.486367329991,103.13786490000348,53409.17973648001 2025-03-02,16:24:14.000,61,11083118,14165,0,1740932653,12982.445949469991,103.14491403000284,53409.17973648001 2025-03-02,16:24:15.000,61,11083157,14325,0,1740932654,12982.499839949996,103.17311055000027,53409.16576224 2025-03-02,16:24:16.000,61,11083117,14085,0,1740932655,12982.533521500001,103.19425793999835,53409.21467208 2025-03-02,16:24:17.000,61,11083077,14365,0,1740932656,12982.432476850001,103.20835620000435,53409.10986528001 2025-03-02,16:24:18.000,61,11083088,14565,0,1740932657,12982.459422089996,103.20835620000435,53409.1867236 2025-03-02,16:24:19.000,61,11083085,14045,0,1740932658,12982.385322679991,103.22245446000306,53409.16576224 2025-03-02,16:24:20.000,61,11083064,13805,0,1740932659,12982.344904819991,103.20130706999771,53409.20069784001 2025-03-02,16:24:21.000,61,11083141,13925,0,1740932660,12982.378586369996,103.13081577000412,53409.17973648001 2025-03-02,16:24:22.000,61,11083097,13765,0,1740932661,12982.32469588999,103.10966837999877,53409.256594800005 2025-03-02,16:24:23.000,61,11083086,14525,0,1740932662,12982.32469588999,103.06032447000325,53409.19371072 2025-03-02,16:24:24.000,61,11083062,13965,0,1740932663,12982.29101434,103.0391770799979,53409.23563344 2025-03-02,16:24:25.000,61,11083117,14165,0,1740932664,12982.277541719995,103.0039314300011,53409.256594800005 2025-03-02,16:24:26.000,61,11083088,14085,0,1740932665,12982.29101434,102.94753838999895,53409.256594800005 2025-03-02,16:24:27.000,61,11083090,13925,0,1740932666,12982.3314322,102.91934187000152,53409.256594800005 2025-03-02,16:24:28.000,61,11083075,14045,0,1740932667,12982.317959579996,102.86999795999873,53409.27056904001 2025-03-02,16:24:29.000,61,11083086,14005,0,1740932668,12982.365113749991,102.84180144000129,53409.22864632001 2025-03-02,16:24:30.000,61,11083062,13725,0,1740932669,12982.32469588999,102.77131014000042,53409.22864632001 2025-03-02,16:24:31.000,61,11083080,14285,0,1740932670,12982.3314322,102.72196623000491,53409.27056904001 2025-03-02,16:24:32.000,61,11083077,14325,0,1740932671,12982.317959579996,102.6585240600034,53409.2216592 2025-03-02,16:24:33.000,61,11083089,13605,0,1740932672,12982.297750649996,102.65147493000404,53409.1867236 2025-03-02,16:24:34.000,61,11083085,13845,0,1740932673,12982.297750649996,102.56688537000446,53409.21467208 2025-03-02,16:24:35.000,61,11083108,13925,0,1740932674,12982.317959579996,102.50344320000295,53409.21467208 2025-03-02,16:24:36.000,61,11083099,14045,0,1740932675,12982.317959579996,102.46819754999888,53409.21467208 2025-03-02,16:24:37.000,61,11083100,13925,0,1740932676,12982.405531609991,102.36950973000057,53409.2216592 2025-03-02,16:24:38.000,61,11083072,13965,0,1740932677,12982.499839949996,102.32721495000442,53409.21467208 2025-03-02,16:24:39.000,61,11083113,13685,0,1740932678,12982.614357220002,102.27787104000163,53409.23563344 2025-03-02,16:24:40.000,61,11083108,13685,0,1740932679,12982.789501279993,102.25672365000355,53409.22864632001 2025-03-02,16:24:41.000,61,11083117,13845,0,1740932680,12982.964645339998,102.19328148000204,53409.24960768001 2025-03-02,16:24:42.000,61,11083092,13725,0,1740932681,12983.20041618999,102.19328148000204,53409.27056904001 2025-03-02,16:24:43.000,61,11083093,13725,0,1740932682,12983.436187039995,102.2003306100014,53409.31249176 2025-03-02,16:24:44.000,61,11083111,13565,0,1740932683,12983.645012649991,102.17918322000332,53409.35441448 2025-03-02,16:24:45.000,61,11083121,14165,0,1740932684,12983.900992429997,102.17918322000332,53409.34044024 2025-03-02,16:24:46.000,61,11083096,13685,0,1740932685,12984.123290659998,102.19328148000204,53409.36838872001 2025-03-02,16:24:47.000,61,11083103,13805,0,1740932686,12984.284962099999,102.18623235000268,53409.473195520004 2025-03-02,16:24:48.000,61,11083138,13765,0,1740932687,12984.332116269994,102.17918322000332,53409.50813112 2025-03-02,16:24:49.000,61,11083099,13925,0,1740932688,12984.392743059994,102.15098669999861,53409.543066720005 2025-03-02,16:24:50.000,61,11083097,13925,0,1740932689,12984.40621568,102.1016427900031,53409.61992504 2025-03-02,16:24:51.000,61,11083135,13965,0,1740932690,12984.40621568,102.06639713999903,53409.63389928001 2025-03-02,16:24:52.000,61,11083094,13925,0,1740932691,12984.31864364999,101.98180757999944,53409.675822 2025-03-02,16:24:53.000,61,11083135,14045,0,1740932692,12984.210862689994,101.88311976000114,53409.72473184 2025-03-02,16:24:54.000,61,11083114,14085,0,1740932693,12984.055927560003,101.76328455000476,53409.710757600005 2025-03-02,16:24:55.000,61,11083106,13565,0,1740932694,12983.900992429997,101.66459672999918,53409.710757600005 2025-03-02,16:24:56.000,61,11083082,13885,0,1740932695,12983.698903129996,101.55885978000151,53409.78062880001 2025-03-02,16:24:57.000,61,11083109,13845,0,1740932696,12983.49007752,101.4319754399985,53409.77364168001 2025-03-02,16:24:58.000,61,11083107,13765,0,1740932697,12983.294724529995,101.24164893000125,53409.72473184 2025-03-02,16:24:59.000,61,11083078,14165,0,1740932698,12983.092635229994,101.11476458999823,53409.71774472 2025-03-02,16:25:00.000,61,11083146,13765,0,1740932699,12982.897282239988,100.96673286000441,53409.68979624 2025-03-02,16:25:01.000,61,11083106,13925,0,1740932700,12982.782764969998,100.83279939000204,53409.63389928001 2025-03-02,16:25:02.000,61,11083116,13925,0,1740932701,12982.654775080002,100.75525896000181,53409.65486064001 2025-03-02,16:25:03.000,61,11083100,13565,0,1740932702,12982.526785189992,100.64247288000479,53409.56402808001 2025-03-02,16:25:04.000,61,11083104,13885,0,1740932703,12982.499839949996,100.55788331999793,53409.52210536 2025-03-02,16:25:05.000,61,11083098,13925,0,1740932704,12982.452685780001,100.4803428899977,53409.473195520004 2025-03-02,16:25:06.000,61,11083123,13725,0,1740932705,12982.466158399991,100.39575332999812,53409.45223416 2025-03-02,16:25:07.000,61,11083126,13605,0,1740932706,12982.553730430001,100.33936029000324,53409.543066720005 2025-03-02,16:25:08.000,61,11083108,14085,0,1740932707,12982.634566150002,100.32526203000452,53409.543066720005 2025-03-02,16:25:09.000,61,11083097,14045,0,1740932708,12982.715401870002,100.27591812000173,53409.44524704001 2025-03-02,16:25:10.000,61,11083093,14165,0,1740932709,12982.836655450003,100.26886899000237,53409.43825992001 2025-03-02,16:25:11.000,61,11083109,14005,0,1740932710,12982.951172719993,100.30411463999917,53409.45922128 2025-03-02,16:25:12.000,61,11083144,14085,0,1740932711,12983.11958046999,100.29706550999981,53409.473195520004 2025-03-02,16:25:13.000,61,11083116,14005,0,1740932712,12983.30146083999,100.36050768000132,53409.48018264 2025-03-02,16:25:14.000,61,11083099,13965,0,1740932713,12983.38229655999,100.40985159000411,53409.48716976001 2025-03-02,16:25:15.000,61,11083132,14045,0,1740932714,12983.55070431,100.51558854000177,53409.46620840001 2025-03-02,16:25:16.000,61,11083056,13845,0,1740932715,12983.624803719991,100.57903071000328,53409.52909248 2025-03-02,16:25:17.000,61,11083120,14045,0,1740932716,12983.712375750001,100.67771853000158,53409.56402808001 2025-03-02,16:25:18.000,61,11083088,14165,0,1740932717,12983.773002540001,100.74820983000245,53409.55704096 2025-03-02,16:25:19.000,61,11083114,14085,0,1740932718,12983.786475159992,100.8398485200014,53409.60595080001 2025-03-02,16:25:20.000,61,11083118,13645,0,1740932719,12983.732584680001,100.89624156000355,53409.61992504 2025-03-02,16:25:21.000,61,11083117,13845,0,1740932720,12983.618067409996,100.95968372999778,53409.61992504 2025-03-02,16:25:22.000,61,11083128,13845,0,1740932721,12983.496813829996,100.98788025000249,53409.60595080001 2025-03-02,16:25:23.000,61,11083094,13965,0,1740932722,12983.274515599995,101.00197851000121,53409.61992504 2025-03-02,16:25:24.000,61,11083079,13925,0,1740932723,12983.038744749989,100.96673286000441,53409.591976560005 2025-03-02,16:25:25.000,61,11083105,14005,0,1740932724,12982.769292349993,100.91033982000226,53409.591976560005 2025-03-02,16:25:26.000,61,11083127,13885,0,1740932725,12982.466158399991,100.81165200000396,53409.56402808001 2025-03-02,16:25:27.000,61,11083142,13845,0,1740932726,12982.176497069995,100.72001330999774,53409.5710152 2025-03-02,16:25:28.000,61,11083126,13925,0,1740932727,12981.913780979994,100.6283746199988,53409.44524704001 2025-03-02,16:25:29.000,61,11083127,14165,0,1740932728,12981.651064889993,100.47329375999834,53409.39633720001 2025-03-02,16:25:30.000,61,11083117,14045,0,1740932729,12981.374876180002,100.36050768000132,53409.34044024 2025-03-02,16:25:31.000,61,11083090,14205,0,1740932730,12981.206468429991,100.21952507999958,53409.2915304 2025-03-02,16:25:32.000,61,11083078,13965,0,1740932731,12980.99090651,100.13493552,53409.256594800005 2025-03-02,16:25:33.000,61,11083072,13725,0,1740932732,12980.80228982999,100.00805118000426,53409.158775120006 2025-03-02,16:25:34.000,61,11083057,14245,0,1740932733,12980.694508869994,99.96575640000083,53409.17973648001 2025-03-02,16:25:35.000,61,11083082,13965,0,1740932734,12980.579991599989,99.87411771000188,53409.088903920005 2025-03-02,16:25:36.000,61,11083111,13845,0,1740932735,12980.478946949988,99.84592119000445,53409.10986528001 2025-03-02,16:25:37.000,61,11083091,13925,0,1740932736,12980.357693370002,99.83182292999845,53409.039994080005 2025-03-02,16:25:38.000,61,11083060,14365,0,1740932737,12980.317275510002,99.83887205999781,53408.970122880004 2025-03-02,16:25:39.000,61,11083111,13845,0,1740932738,12980.283593959997,99.8529703200038,53408.9072388 2025-03-02,16:25:40.000,61,11083077,14085,0,1740932739,12980.357693370002,99.87411771000188,53408.91422592001 2025-03-02,16:25:41.000,61,11083055,13845,0,1740932740,12980.357693370002,99.8529703200038,53408.872303200005 2025-03-02,16:25:42.000,61,11083101,13885,0,1740932741,12980.411583849993,99.90231422999932,53408.823393360006 2025-03-02,16:25:43.000,61,11083099,13565,0,1740932742,12980.478946949988,99.90936335999868,53408.83038048 2025-03-02,16:25:44.000,61,11083131,13885,0,1740932743,12980.627145769999,99.94460901000275,53408.79544488001 2025-03-02,16:25:45.000,61,11083090,14365,0,1740932744,12980.714717799994,99.97280553000019,53408.823393360006 2025-03-02,16:25:46.000,61,11083092,14045,0,1740932745,12980.849444,100.01510031000362,53408.823393360006 2025-03-02,16:25:47.000,61,11083096,13845,0,1740932746,12980.94375233999,100.01510031000362,53408.74653504001 2025-03-02,16:25:48.000,61,11083065,14045,0,1740932747,12981.03132437,100.05739508999977,53408.71159944 2025-03-02,16:25:49.000,61,11083083,14085,0,1740932748,12981.12563270999,100.10673900000256,53408.78845776 2025-03-02,16:25:50.000,61,11083002,14005,0,1740932749,12981.166050569991,100.13493552,53408.802432000004 2025-03-02,16:25:51.000,61,11083034,13885,0,1740932750,12981.206468429991,100.21247595000023,53408.79544488001 2025-03-02,16:25:52.000,61,11083072,14205,0,1740932751,12981.199732119996,100.26886899000237,53408.7325608 2025-03-02,16:25:53.000,61,11083071,13805,0,1740932752,12981.13236902,100.33936029000324,53408.7325608 2025-03-02,16:25:54.000,61,11083056,13925,0,1740932753,12981.07174223,100.40985159000411,53408.753522160005 2025-03-02,16:25:55.000,61,11083050,14325,0,1740932754,12980.93027972,100.41690072000347,53408.74653504001 2025-03-02,16:25:56.000,61,11083049,14085,0,1740932755,12980.72145410999,100.40985159000411,53408.76749640001 2025-03-02,16:25:57.000,61,11083050,14245,0,1740932756,12980.559782669989,100.40985159000411,53408.76050928 2025-03-02,16:25:58.000,61,11083019,13925,0,1740932757,12980.303802889997,100.36050768000132,53408.7325608 2025-03-02,16:25:59.000,61,11083056,13725,0,1740932758,12980.088240969992,100.29706550999981,53408.7325608 2025-03-02,16:26:00.000,61,11083060,14125,0,1740932759,12979.84573380999,100.17723030000343,53408.753522160005 2025-03-02,16:26:01.000,61,11083025,13965,0,1740932760,12979.657117129995,100.07854247999785,53408.634741120004 2025-03-02,16:26:02.000,61,11083083,13925,0,1740932761,12979.515654619994,99.95165814000211,53408.62076688 2025-03-02,16:26:03.000,61,11083082,14205,0,1740932762,12979.360719489989,99.8247737999991,53408.59980552001 2025-03-02,16:26:04.000,61,11083099,13925,0,1740932763,12979.320301629989,99.65559467999992,53408.57185704 2025-03-02,16:26:05.000,61,11083097,14245,0,1740932764,12979.293356389993,99.52166121000482,53408.59980552001 2025-03-02,16:26:06.000,61,11083099,14285,0,1740932765,12979.306829009998,99.4300225199986,53408.56486992 2025-03-02,16:26:07.000,61,11083105,14205,0,1740932766,12979.333774249993,99.36658035000437,53408.585831280005 2025-03-02,16:26:08.000,61,11083038,13725,0,1740932767,12979.495445689994,99.31018731000222,53408.5928184 2025-03-02,16:26:09.000,61,11083083,13965,0,1740932768,12979.677326059995,99.26789252999879,53408.655702480006 2025-03-02,16:26:10.000,61,11083095,14045,0,1740932769,12979.859206429996,99.232646880002,53408.59980552001 2025-03-02,16:26:11.000,61,11083082,14045,0,1740932770,12980.027614179991,99.30313818000286,53408.634741120004 2025-03-02,16:26:12.000,61,11083082,14005,0,1740932771,12980.209494549992,99.31018731000222,53408.5928184 2025-03-02,16:26:13.000,61,11083089,14045,0,1740932772,12980.377902300002,99.37362948000373,53408.64172824 2025-03-02,16:26:14.000,61,11083080,14165,0,1740932773,12980.512628499993,99.42297338999924,53408.704612320005 2025-03-02,16:26:15.000,61,11083069,14005,0,1740932774,12980.600200529989,99.49346469000011,53408.69762520001 2025-03-02,16:26:16.000,61,11083045,13925,0,1740932775,12980.667563629999,99.59215250999841,53408.73954792 2025-03-02,16:26:17.000,61,11083098,14205,0,1740932776,12980.694508869994,99.66969293999864,53408.78147064 2025-03-02,16:26:18.000,61,11083109,13765,0,1740932777,12980.694508869994,99.73313511000015,53408.823393360006 2025-03-02,16:26:19.000,61,11083037,13885,0,1740932778,12980.707981489999,99.76838076000422,53408.89326456001 2025-03-02,16:26:20.000,61,11083045,14085,0,1740932779,12980.660827319989,99.83182292999845,53408.9072388 2025-03-02,16:26:21.000,61,11083036,13725,0,1740932780,12980.640618389989,99.84592119000445,53408.921213040005 2025-03-02,16:26:22.000,61,11083088,13805,0,1740932781,12980.553046359993,99.8882159700006,53408.91422592001 2025-03-02,16:26:23.000,61,11083087,13925,0,1740932782,12980.445265399998,99.8882159700006,53408.921213040005 2025-03-02,16:26:24.000,61,11083062,14045,0,1740932783,12980.384638609998,99.91641248999804,53408.94217440001 2025-03-02,16:26:25.000,61,11083080,14125,0,1740932784,12980.337484440002,99.90231422999932,53408.94217440001 2025-03-02,16:26:26.000,61,11083092,14245,0,1740932785,12980.263385029997,99.90231422999932,53408.95614864 2025-03-02,16:26:27.000,61,11083048,13925,0,1740932786,12980.249912409992,99.89526509999996,53408.91422592001 2025-03-02,16:26:28.000,61,11083095,14325,0,1740932787,12980.229703479992,99.90231422999932,53409.00505848 2025-03-02,16:26:29.000,61,11083053,14245,0,1740932788,12980.229703479992,99.8529703200038,53408.98409712001 2025-03-02,16:26:30.000,61,11083056,13845,0,1740932789,12980.202758239997,99.88116684000124,53409.02601984 2025-03-02,16:26:31.000,61,11083020,14325,0,1740932790,12980.216230860002,99.8529703200038,53409.02601984 2025-03-02,16:26:32.000,61,11083053,13885,0,1740932791,12980.276857650002,99.81772466999973,53409.02601984 2025-03-02,16:26:33.000,61,11083018,13885,0,1740932792,12980.290330269992,99.8247737999991,53409.039994080005 2025-03-02,16:26:34.000,61,11083035,13965,0,1740932793,12980.344220749997,99.76133163000486,53409.06095544001 2025-03-02,16:26:35.000,61,11083050,13885,0,1740932794,12980.418320160003,99.77542989000358,53409.0469812 2025-03-02,16:26:36.000,61,11083095,14165,0,1740932795,12980.526101119998,99.72608598000079,53409.10287816001 2025-03-02,16:26:37.000,61,11083082,13885,0,1740932796,12980.613673149994,99.66969293999864,53409.137813760004 2025-03-02,16:26:38.000,61,11083040,14045,0,1740932797,12980.728190419999,99.676742069998,53409.15178800001 2025-03-02,16:26:39.000,61,11083025,14165,0,1740932798,12980.896598169995,99.64854555000056,53409.21467208 2025-03-02,16:26:40.000,61,11083098,13925,0,1740932799,12981.04479698999,99.58510337999905,53409.256594800005 2025-03-02,16:26:41.000,61,11083090,13725,0,1740932800,12981.246886289991,99.61329990000377,53409.305504640004 2025-03-02,16:26:42.000,61,11083098,13925,0,1740932801,12981.455711900002,99.58510337999905,53409.31947888001 2025-03-02,16:26:43.000,61,11083059,13885,0,1740932802,12981.691482749993,99.57100512000034,53409.38236296 2025-03-02,16:26:44.000,61,11083064,13845,0,1740932803,12981.873363119994,99.57100512000034,53409.44524704001 2025-03-02,16:26:45.000,61,11083049,14245,0,1740932804,12982.10239765999,99.66969293999864,53409.41729856001 2025-03-02,16:26:46.000,61,11083064,13925,0,1740932805,12982.317959579996,99.76838076000422,53409.494156880006 2025-03-02,16:26:47.000,61,11083091,13685,0,1740932806,12982.499839949996,99.89526509999996,53409.53607960001 2025-03-02,16:26:48.000,61,11083057,13925,0,1740932807,12982.695192940002,99.99395291999826,53409.55704096 2025-03-02,16:26:49.000,61,11082985,14205,0,1740932808,12982.843391759998,100.14903377999872,53409.61293792001 2025-03-02,16:26:50.000,61,11083036,14205,0,1740932809,12982.951172719993,100.31116376999853,53409.63389928001 2025-03-02,16:26:51.000,61,11083022,13805,0,1740932810,12983.052217369994,100.47329375999834,53409.68280912001 2025-03-02,16:26:52.000,61,11083051,14045,0,1740932811,12983.099371539989,100.63542374999815,53409.71774472 2025-03-02,16:26:53.000,61,11083044,14485,0,1740932812,12983.133053089994,100.76230809000117,53409.71774472 2025-03-02,16:26:54.000,61,11083065,13885,0,1740932813,12983.18694357,100.88214330000483,53409.75268032001 2025-03-02,16:26:55.000,61,11083026,14205,0,1740932814,12983.22062511999,100.95263459999842,53409.78761592 2025-03-02,16:26:56.000,61,11082985,13925,0,1740932815,12983.13978939999,101.02312589999929,53409.78761592 2025-03-02,16:26:57.000,61,11083045,14245,0,1740932816,12983.112844159994,100.99492938000185,53409.78761592 2025-03-02,16:26:58.000,61,11083057,14125,0,1740932817,12983.005063199998,100.95263459999842,53409.8854356 2025-03-02,16:26:59.000,61,11083015,13845,0,1740932818,12982.944436409998,100.93148721000034,53409.86447424 2025-03-02,16:27:00.000,61,11083030,13965,0,1740932819,12982.836655450003,100.86099590999947,53409.878448480005 2025-03-02,16:27:01.000,61,11083056,13565,0,1740932820,12982.742347109997,100.77640634999989,53409.91338408 2025-03-02,16:27:02.000,61,11083039,14005,0,1740932821,12982.621093529997,100.67771853000158,53409.878448480005 2025-03-02,16:27:03.000,61,11083035,13885,0,1740932822,12982.506576259992,100.61427636000008,53409.90639696 2025-03-02,16:27:04.000,61,11083004,14245,0,1740932823,12982.398795299996,100.54378505999921,53409.96928104001 2025-03-02,16:27:05.000,61,11083050,13845,0,1740932824,12982.297750649996,100.43804811000155,53409.92037120001 2025-03-02,16:27:06.000,61,11083117,13845,0,1740932825,12982.22365123999,100.3816550699994,53409.92037120001 2025-03-02,16:27:07.000,61,11083001,13885,0,1740932826,12982.136079209995,100.36755681000068,53409.927358320005 2025-03-02,16:27:08.000,61,11083046,13925,0,1740932827,12982.04850718,100.37460594000004,53409.8854356 2025-03-02,16:27:09.000,61,11083068,14765,0,1740932828,12981.98788039,100.36755681000068,53409.85748712 2025-03-02,16:27:10.000,61,11083100,14005,0,1740932829,12981.974407769994,100.41690072000347,53409.91338408 2025-03-02,16:27:11.000,61,11083040,13805,0,1740932830,12981.974407769994,100.45214637000026,53409.89940984001 2025-03-02,16:27:12.000,61,11083025,13805,0,1740932831,12982.035034559995,100.45214637000026,53409.8854356 2025-03-02,16:27:13.000,61,11083039,13885,0,1740932832,12982.08218872999,100.53673592999985,53409.83652576 2025-03-02,16:27:14.000,61,11083026,14325,0,1740932833,12982.16302444999,100.60017810000136,53409.829538640006 2025-03-02,16:27:15.000,61,11083089,14085,0,1740932834,12982.31122327,100.64247288000479,53409.83652576 2025-03-02,16:27:16.000,61,11083070,13885,0,1740932835,12982.540257809997,100.74820983000245,53409.85050000001 2025-03-02,16:27:17.000,61,11083047,13925,0,1740932836,12982.715401870002,100.81870113000332,53409.84351288 2025-03-02,16:27:18.000,61,11083118,14285,0,1740932837,12982.991590579993,100.96673286000441,53409.85748712 2025-03-02,16:27:19.000,61,11083027,14005,0,1740932838,12983.234097739994,101.07951894000144,53409.8854356 2025-03-02,16:27:20.000,61,11083026,13725,0,1740932839,12983.55070431,101.25574718999997,53409.941332559996 2025-03-02,16:27:21.000,61,11083022,14005,0,1740932840,12983.759529919997,101.42492630999914,53409.98325528 2025-03-02,16:27:22.000,61,11083034,14205,0,1740932841,12984.002037079998,101.58000716999959,53409.997229520006 2025-03-02,16:27:23.000,61,11083076,13805,0,1740932842,12984.130026969993,101.76328455000476,53410.07408784 2025-03-02,16:27:24.000,61,11083074,14045,0,1740932843,12984.284962099999,101.90426714999921,53410.095049200005 2025-03-02,16:27:25.000,61,11083083,13685,0,1740932844,12984.433160919994,102.05229888000031,53410.12299768 2025-03-02,16:27:26.000,61,11083007,14125,0,1740932845,12984.50726033,102.2355762599982,53410.17889464 2025-03-02,16:27:27.000,61,11083025,14085,0,1740932846,12984.534205569995,102.27082191000227,53410.18588176001 2025-03-02,16:27:28.000,61,11083009,14005,0,1740932847,12984.52073294999,102.33426408000378,53410.2697272 2025-03-02,16:27:29.000,61,11083035,14165,0,1740932848,12984.43989722999,102.34131321000314,53410.28370144001 2025-03-02,16:27:30.000,61,11083088,13645,0,1740932849,12984.41968829999,102.32721495000442,53410.35357264001 2025-03-02,16:27:31.000,61,11083049,14445,0,1740932850,12984.372534129994,102.24967452000419,53410.381521120005 2025-03-02,16:27:32.000,61,11083031,13925,0,1740932851,12984.332116269994,102.2003306100014,53410.40248248001 2025-03-02,16:27:33.000,61,11082990,14005,0,1740932852,12984.204126379998,102.09459366000374,53410.45837944 2025-03-02,16:27:34.000,61,11083052,13885,0,1740932853,12984.177181139989,101.96066019000136,53410.46536656 2025-03-02,16:27:35.000,61,11083074,14005,0,1740932854,12984.082872799998,101.81967758999963,53410.53523776 2025-03-02,16:27:36.000,61,11083077,14045,0,1740932855,12984.008773389993,101.69279325000389,53410.55619912 2025-03-02,16:27:37.000,61,11083057,14045,0,1740932856,12983.954882910002,101.55885978000151,53410.57716048 2025-03-02,16:27:38.000,61,11083064,13885,0,1740932857,12983.867310879992,101.3967297900017,53410.612096079996 2025-03-02,16:27:39.000,61,11083024,13765,0,1740932858,12983.773002540001,101.20640328000445,53410.57716048 2025-03-02,16:27:40.000,61,11083041,13845,0,1740932859,12983.752793610001,101.02312589999929,53410.59113472001 2025-03-02,16:27:41.000,61,11083035,13765,0,1740932860,12983.705639439992,100.7905046099986,53410.57017336001 2025-03-02,16:27:42.000,61,11083021,13925,0,1740932861,12983.665221579991,100.6283746199988,53410.55619912 2025-03-02,16:27:43.000,61,11083047,13765,0,1740932862,12983.671957890001,100.41690072000347,53410.60510896 2025-03-02,16:27:44.000,61,11083038,13845,0,1740932863,12983.645012649991,100.2336233399983,53410.598121840005 2025-03-02,16:27:45.000,61,11083027,13925,0,1740932864,12983.685430509991,100.10673900000256,53410.60510896 2025-03-02,16:27:46.000,61,11083048,13725,0,1740932865,12983.746057299992,99.97985465999955,53410.57017336001 2025-03-02,16:27:47.000,61,11083079,13645,0,1740932866,12983.833629330002,99.94460901000275,53410.64004456001 2025-03-02,16:27:48.000,61,11083034,13965,0,1740932867,12983.887519809992,99.94460901000275,53410.55619912 2025-03-02,16:27:49.000,61,11083072,14045,0,1740932868,12983.975091840002,99.92346162000467,53410.598121840005 2025-03-02,16:27:50.000,61,11083036,13725,0,1740932869,12984.082872799998,99.95165814000211,53410.667993040006 2025-03-02,16:27:51.000,61,11083045,13925,0,1740932870,12984.177181139989,100.01510031000362,53410.612096079996 2025-03-02,16:27:52.000,61,11083066,13805,0,1740932871,12984.284962099999,100.07149334999849,53410.667993040006 2025-03-02,16:27:53.000,61,11083076,13965,0,1740932872,12984.392743059994,100.15608290999808,53410.70292864 2025-03-02,16:27:54.000,61,11083085,14005,0,1740932873,12984.513996639995,100.21247595000023,53410.73087712 2025-03-02,16:27:55.000,61,11083043,14045,0,1740932874,12984.60156866999,100.32526203000452,53410.69594152 2025-03-02,16:27:56.000,61,11082967,13845,0,1740932875,12984.70934963,100.35345855000196,53410.716902880005 2025-03-02,16:27:57.000,61,11083021,13965,0,1740932876,12984.776712729996,100.38870419999876,53410.72389 2025-03-02,16:27:58.000,61,11083039,13965,0,1740932877,12984.931647860001,100.4450972400009,53410.814722560004 2025-03-02,16:27:59.000,61,11083117,14485,0,1740932878,12984.978802029997,100.48739202000434,53410.7937612 2025-03-02,16:28:00.000,61,11083080,14045,0,1740932879,12985.066374059992,100.51558854000177,53410.814722560004 2025-03-02,16:28:01.000,61,11083096,13965,0,1740932880,12985.025956199992,100.54378505999921,53410.90555512001 2025-03-02,16:28:02.000,61,11083057,13845,0,1740932881,12984.931647860001,100.56493245000456,53410.87760664001 2025-03-02,16:28:03.000,61,11083031,14045,0,1740932882,12984.864284759991,100.60722723000072,53410.8636324 2025-03-02,16:28:04.000,61,11083077,14045,0,1740932883,12984.68240438999,100.64247288000479,53410.85664528001 2025-03-02,16:28:05.000,61,11083043,13925,0,1740932884,12984.412951989994,100.63542374999815,53410.84965816 2025-03-02,16:28:06.000,61,11083030,13805,0,1740932885,12984.089609109993,100.66362027000287,53410.84965816 2025-03-02,16:28:07.000,61,11083111,14005,0,1740932886,12983.752793610001,100.62132548999944,53410.835683920006 2025-03-02,16:28:08.000,61,11083051,14245,0,1740932887,12983.395769179995,100.62132548999944,53410.765812720005 2025-03-02,16:28:09.000,61,11083088,14285,0,1740932888,12982.971381649993,100.593128970002,53410.73087712 2025-03-02,16:28:10.000,61,11083042,13765,0,1740932889,12982.553730430001,100.50149028000305,53410.68196728 2025-03-02,16:28:11.000,61,11083024,13925,0,1740932890,12982.176497069995,100.40280246000475,53410.612096079996 2025-03-02,16:28:12.000,61,11083046,13885,0,1740932891,12981.832945259994,100.2829672500011,53410.50728928 2025-03-02,16:28:13.000,61,11083023,14045,0,1740932892,12981.610647029993,100.10673900000256,53410.46536656 2025-03-02,16:28:14.000,61,11083032,14165,0,1740932893,12981.428766659992,99.9869037899989,53410.38850824 2025-03-02,16:28:15.000,61,11083079,14045,0,1740932894,12981.455711900002,99.81067554000037,53410.311649920004 2025-03-02,16:28:16.000,61,11083068,13885,0,1740932895,12981.543283929997,99.66969293999864,53410.262740080005 2025-03-02,16:28:17.000,61,11083065,14285,0,1740932896,12981.758845849989,99.53575947000354,53410.262740080005 2025-03-02,16:28:18.000,61,11083058,13845,0,1740932897,12982.00135300999,99.46526817000267,53410.17190752 2025-03-02,16:28:19.000,61,11083050,13925,0,1740932898,12982.398795299996,99.42297338999924,53410.213830240005 2025-03-02,16:28:20.000,61,11083051,13765,0,1740932899,12982.776028660002,99.3947768700018,53410.164920400006 2025-03-02,16:28:21.000,61,11083077,14205,0,1740932900,12983.173470949994,99.45116991000396,53410.15793328001 2025-03-02,16:28:22.000,61,11083050,13845,0,1740932901,12983.57091324,99.47231730000203,53410.19286888 2025-03-02,16:28:23.000,61,11083059,13885,0,1740932902,12983.961619219997,99.57100512000034,53410.22780448 2025-03-02,16:28:24.000,61,11083076,14245,0,1740932903,12984.291698409994,99.62739816000249,53410.311649920004 2025-03-02,16:28:25.000,61,11083052,13605,0,1740932904,12984.50726033,99.73313511000015,53410.37453400001 2025-03-02,16:28:26.000,61,11083058,13685,0,1740932905,12984.675668079995,99.7895281500023,53410.39549536 2025-03-02,16:28:27.000,61,11083057,13885,0,1740932906,12984.83060321,99.81772466999973,53410.42344384001 2025-03-02,16:28:28.000,61,11083093,14325,0,1740932907,12984.823866899991,99.76838076000422,53410.500302160006 2025-03-02,16:28:29.000,61,11083053,14205,0,1740932908,12984.756503799996,99.73313511000015,53410.52126352001 2025-03-02,16:28:30.000,61,11083043,13885,0,1740932909,12984.70934963,99.68379120000463,53410.549212000005 2025-03-02,16:28:31.000,61,11083034,14485,0,1740932910,12984.574623429995,99.58510337999905,53410.62607032 2025-03-02,16:28:32.000,61,11083071,14005,0,1740932911,12984.44663354,99.50756294999883,53410.6540188 2025-03-02,16:28:33.000,61,11083029,14365,0,1740932912,12984.244544239999,99.32428557000094,53410.667993040006 2025-03-02,16:28:34.000,61,11083059,13885,0,1740932913,12984.109818039993,99.16920471000049,53410.64004456001 2025-03-02,16:28:35.000,61,11083047,13845,0,1740932914,12983.954882910002,99.01412385000003,53410.69594152 2025-03-02,16:28:36.000,61,11083057,14245,0,1740932915,12983.826893019992,98.8378956000015,53410.69594152 2025-03-02,16:28:37.000,61,11083080,13805,0,1740932916,12983.692166820001,98.68281474000105,53410.70292864 2025-03-02,16:28:38.000,61,11083059,14085,0,1740932917,12983.537231689996,98.4924882300038,53410.68196728 2025-03-02,16:28:39.000,61,11083077,14085,0,1740932918,12983.40250548999,98.316259979998,53410.68196728 2025-03-02,16:28:40.000,61,11083052,13925,0,1740932919,12983.26104297999,98.1329826000001,53410.68196728 2025-03-02,16:28:41.000,61,11083058,14005,0,1740932920,12983.133053089994,97.94970522000222,53410.67498016 2025-03-02,16:28:42.000,61,11083088,14165,0,1740932921,12983.058953679989,97.84396827000455,53410.6540188 2025-03-02,16:28:43.000,61,11083098,13885,0,1740932922,12982.951172719993,97.71708393000154,53410.57017336001 2025-03-02,16:28:44.000,61,11083073,14085,0,1740932923,12982.937700099988,97.58315045999916,53410.62607032 2025-03-02,16:28:45.000,61,11083039,13965,0,1740932924,12982.964645339998,97.48446264000086,53410.598121840005 2025-03-02,16:28:46.000,61,11083036,13885,0,1740932925,12983.005063199998,97.41397133999999,53410.549212000005 2025-03-02,16:28:47.000,61,11083021,14445,0,1740932926,12983.025272129998,97.39987308000127,53410.549212000005 2025-03-02,16:28:48.000,61,11083064,14485,0,1740932927,12983.079162609989,97.38577482000255,53410.60510896 2025-03-02,16:28:49.000,61,11083110,13845,0,1740932928,12983.11958046999,97.38577482000255,53410.60510896 2025-03-02,16:28:50.000,61,11083075,14165,0,1740932929,12983.153262019994,97.39987308000127,53410.57716048 2025-03-02,16:28:51.000,61,11083018,13965,0,1740932930,12983.133053089994,97.42806959999871,53410.5841476 2025-03-02,16:28:52.000,61,11083060,14125,0,1740932931,12983.153262019994,97.5126591599983,53410.60510896 2025-03-02,16:28:53.000,61,11083079,14565,0,1740932932,12983.072426299994,97.61134698000387,53410.64004456001 2025-03-02,16:28:54.000,61,11083097,14005,0,1740932933,12982.957909029989,97.71708393000154,53410.56318624 2025-03-02,16:28:55.000,61,11083065,13925,0,1740932934,12982.816446520003,97.86511566000263,53410.56318624 2025-03-02,16:28:56.000,61,11083049,13805,0,1740932935,12982.648038769992,97.97085261000029,53410.55619912 2025-03-02,16:28:57.000,61,11083038,14245,0,1740932936,12982.506576259992,98.08363869000459,53410.479340800004 2025-03-02,16:28:58.000,61,11083078,14325,0,1740932937,12982.30448695999,98.17527738000354,53410.500302160006 2025-03-02,16:28:59.000,61,11083074,14045,0,1740932938,12982.176497069995,98.27396520000184,53410.46536656 2025-03-02,16:29:00.000,61,11083085,14125,0,1740932939,12982.08218872999,98.36560389000078,53410.4094696 2025-03-02,16:29:01.000,61,11083073,13885,0,1740932940,12982.06871611,98.43609519000165,53410.40248248001 2025-03-02,16:29:02.000,61,11083103,14005,0,1740932941,12982.04177086999,98.52068475000124,53410.40248248001 2025-03-02,16:29:03.000,61,11083071,14205,0,1740932942,12982.10239765999,98.53478300999996,53410.35357264001 2025-03-02,16:29:04.000,61,11083073,13805,0,1740932943,12982.26406909999,98.57707779000339,53410.381521120005 2025-03-02,16:29:05.000,61,11083057,13885,0,1740932944,12982.385322679991,98.6405199600049,53410.311649920004 2025-03-02,16:29:06.000,61,11083037,13645,0,1740932945,12982.506576259992,98.6264216999989,53410.28370144001 2025-03-02,16:29:07.000,61,11083066,14205,0,1740932946,12982.701929249997,98.66166735000297,53410.381521120005 2025-03-02,16:29:08.000,61,11083087,13725,0,1740932947,12982.856864379988,98.72510952000448,53410.32562416001 2025-03-02,16:29:09.000,61,11083083,13885,0,1740932948,12982.964645339998,98.73215865000384,53410.32562416001 2025-03-02,16:29:10.000,61,11083080,14205,0,1740932949,12983.106107849999,98.66871648000233,53410.37453400001 2025-03-02,16:29:11.000,61,11083096,14045,0,1740932950,12983.2071525,98.68281474000105,53410.36754688 2025-03-02,16:29:12.000,61,11083096,13885,0,1740932951,12983.34187869999,98.66871648000233,53410.41645672 2025-03-02,16:29:13.000,61,11083073,14045,0,1740932952,12983.44292334999,98.6405199600049,53410.430430960005 2025-03-02,16:29:14.000,61,11083069,13845,0,1740932953,12983.476604899995,98.58412692000275,53410.444405199996 2025-03-02,16:29:15.000,61,11083103,13885,0,1740932954,12983.6113311,98.5911760500021,53410.444405199996 2025-03-02,16:29:16.000,61,11083068,13925,0,1740932955,12983.698903129996,98.61232344000018,53410.46536656 2025-03-02,16:29:17.000,61,11083090,14045,0,1740932956,12983.766266229992,98.59822518000146,53410.52825064 2025-03-02,16:29:18.000,61,11083067,13885,0,1740932957,12983.833629330002,98.58412692000275,53410.55619912 2025-03-02,16:29:19.000,61,11083079,13685,0,1740932958,12983.921201359997,98.5911760500021,53410.5841476 2025-03-02,16:29:20.000,61,11083080,13845,0,1740932959,12983.921201359997,98.55593039999803,53410.5841476 2025-03-02,16:29:21.000,61,11083038,13885,0,1740932960,12983.941410289997,98.5277338800006,53410.61908320001 2025-03-02,16:29:22.000,61,11083039,14045,0,1740932961,12984.002037079998,98.56297953000467,53410.64004456001 2025-03-02,16:29:23.000,61,11083051,13725,0,1740932962,12984.008773389993,98.47134083999845,53410.716902880005 2025-03-02,16:29:24.000,61,11083078,13925,0,1740932963,12984.028982319993,98.46429170999909,53410.6540188 2025-03-02,16:29:25.000,61,11083075,13685,0,1740932964,12984.022246009998,98.316259979998,53410.67498016 2025-03-02,16:29:26.000,61,11083094,14165,0,1740932965,12984.042454939998,98.21052303000033,53410.75183848 2025-03-02,16:29:27.000,61,11083084,14245,0,1740932966,12983.995300770002,98.11888434000139,53410.74485136 2025-03-02,16:29:28.000,61,11083062,13925,0,1740932967,12983.961619219997,97.98495086999901,53410.74485136 2025-03-02,16:29:29.000,61,11083063,13845,0,1740932968,12983.948146599992,97.85101740000391,53410.77279984 2025-03-02,16:29:30.000,61,11083057,13725,0,1740932969,12983.880783499997,97.66069088999939,53410.80074832 2025-03-02,16:29:31.000,61,11083043,13845,0,1740932970,12983.799947779997,97.53380655000365,53410.779786959996 2025-03-02,16:29:32.000,61,11083068,13805,0,1740932971,12983.813420400002,97.43511872999807,53410.779786959996 2025-03-02,16:29:33.000,61,11083090,13885,0,1740932972,12983.752793610001,97.32233265000104,53410.82170968 2025-03-02,16:29:34.000,61,11083069,14045,0,1740932973,12983.752793610001,97.23774309000146,53410.78677408001 2025-03-02,16:29:35.000,61,11083075,14045,0,1740932974,12983.773002540001,97.18839917999867,53410.7937612 2025-03-02,16:29:36.000,61,11083082,13925,0,1740932975,12983.833629330002,97.09676048999972,53410.75882560001 2025-03-02,16:29:37.000,61,11083072,14085,0,1740932976,12983.860574569997,97.06151484000293,53410.80074832 2025-03-02,16:29:38.000,61,11083083,13925,0,1740932977,12983.921201359997,97.04036745000485,53410.7937612 2025-03-02,16:29:39.000,61,11083057,14165,0,1740932978,12983.975091840002,97.04741658000421,53410.814722560004 2025-03-02,16:29:40.000,61,11083060,13965,0,1740932979,12984.015509700002,97.00512180000078,53410.87061952 2025-03-02,16:29:41.000,61,11083062,14005,0,1740932980,12984.028982319993,96.9839744100027,53410.90555512001 2025-03-02,16:29:42.000,61,11083101,13925,0,1740932981,12984.049191249993,96.9839744100027,53410.898568 2025-03-02,16:29:43.000,61,11083107,14325,0,1740932982,12984.002037079998,96.94872875999863,53410.947477839996 2025-03-02,16:29:44.000,61,11083064,13605,0,1740932983,12983.941410289997,96.95577788999799,53410.9684392 2025-03-02,16:29:45.000,61,11083095,14045,0,1740932984,12983.867310879992,96.94872875999863,53410.947477839996 2025-03-02,16:29:46.000,61,11083061,14205,0,1740932985,12983.820156709997,96.95577788999799,53410.982413440004 2025-03-02,16:29:47.000,61,11083109,14365,0,1740932986,12983.779738849997,96.99102354000206,53411.003374800006 2025-03-02,16:29:48.000,61,11083054,13925,0,1740932987,12983.793211470002,96.96987615000398,53410.9684392 2025-03-02,16:29:49.000,61,11083079,13965,0,1740932988,12983.766266229992,97.01217093000014,53410.95446496001 2025-03-02,16:29:50.000,61,11083044,13965,0,1740932989,12983.779738849997,97.00512180000078,53410.92651648001 2025-03-02,16:29:51.000,61,11083037,13885,0,1740932990,12983.766266229992,97.04036745000485,53410.94049072 2025-03-02,16:29:52.000,61,11083065,13885,0,1740932991,12983.806684089992,97.12495701000444,53410.87760664001 2025-03-02,16:29:53.000,61,11083087,13445,0,1740932992,12983.799947779997,97.1320061400038,53410.89158088 2025-03-02,16:29:54.000,61,11083060,13925,0,1740932993,12983.759529919997,97.22364483000274,53410.94049072 2025-03-02,16:29:55.000,61,11083067,14485,0,1740932994,12983.786475159992,97.28003787000489,53410.90555512001 2025-03-02,16:29:56.000,61,11083108,14045,0,1740932995,12983.698903129996,97.35052916999848,53410.933503600005 2025-03-02,16:29:57.000,61,11083025,14285,0,1740932996,12983.651748960001,97.46331525000278,53410.85664528001 2025-03-02,16:29:58.000,61,11083001,13805,0,1740932997,12983.604594789991,97.5126591599983,53410.84965816 2025-03-02,16:29:59.000,61,11083015,14205,0,1740932998,12983.46986859,97.61839611000323,53410.72389 2025-03-02,16:30:00.000,61,11083061,13965,0,1740932999,12983.40250548999,97.7241330600009,53410.716902880005 2025-03-02,16:30:01.000,61,11083054,14205,0,1740933000,12983.32166976999,97.83691913999792,53410.67498016 2025-03-02,16:30:02.000,61,11083029,14085,0,1740933001,12983.213888809994,97.94265609000286,53410.6540188 2025-03-02,16:30:03.000,61,11083100,14005,0,1740933002,12983.112844159994,98.09773695000331,53410.612096079996 2025-03-02,16:30:04.000,61,11083026,13885,0,1740933003,12983.058953679989,98.25281781000376,53410.57716048 2025-03-02,16:30:05.000,61,11083042,14085,0,1740933004,12982.998326889989,98.45019345000037,53410.53523776 2025-03-02,16:30:06.000,61,11083047,14005,0,1740933005,12982.877073309988,98.61232344000018,53410.47235368001 2025-03-02,16:30:07.000,61,11083046,13845,0,1740933006,12982.802973899998,98.8026499500047,53410.38850824 2025-03-02,16:30:08.000,61,11083010,13925,0,1740933007,12982.708665559992,98.99297646000196,53410.31863704 2025-03-02,16:30:09.000,61,11083039,14005,0,1740933008,12982.614357220002,99.232646880002,53410.276714319996 2025-03-02,16:30:10.000,61,11083022,13485,0,1740933009,12982.506576259992,99.40182600000117,53410.24876584 2025-03-02,16:30:11.000,61,11083078,14085,0,1740933010,12982.39205899,99.59215250999841,53410.17889464 2025-03-02,16:30:12.000,61,11083025,13845,0,1740933011,12982.297750649996,99.76133163000486,53410.12299768 2025-03-02,16:30:13.000,61,11083062,14045,0,1740933012,12982.136079209995,99.91641248999804,53410.1299848 2025-03-02,16:30:14.000,61,11083016,13805,0,1740933013,12981.913780979994,100.10673900000256,53410.05312648 2025-03-02,16:30:15.000,61,11083035,14125,0,1740933014,12981.846417879999,100.19837769000151,53409.96928104001 2025-03-02,16:30:16.000,61,11083041,13845,0,1740933015,12981.704955369998,100.32526203000452,53409.93434544 2025-03-02,16:30:17.000,61,11083041,14245,0,1740933016,12981.610647029993,100.45214637000026,53409.86447424 2025-03-02,16:30:18.000,61,11083038,13965,0,1740933017,12981.516338690002,100.593128970002,53409.8155644 2025-03-02,16:30:19.000,61,11083038,13725,0,1740933018,12981.422030349997,100.73411157000373,53409.80159016001 2025-03-02,16:30:20.000,61,11083032,14005,0,1740933019,12981.354667250002,100.85394678000011,53409.77364168001 2025-03-02,16:30:21.000,61,11083093,14445,0,1740933020,12981.260358909996,100.98788025000249,53409.73870608 2025-03-02,16:30:22.000,61,11083034,14085,0,1740933021,12981.199732119996,101.07951894000144,53409.710757600005 2025-03-02,16:30:23.000,61,11083077,13925,0,1740933022,12981.139105329996,101.1852558899991,53409.64787352 2025-03-02,16:30:24.000,61,11083062,13925,0,1740933023,12981.098687469996,101.23459980000189,53409.661847760006 2025-03-02,16:30:25.000,61,11083073,14045,0,1740933024,12981.058269609995,101.28394371000468,53409.640886400004 2025-03-02,16:30:26.000,61,11083064,14125,0,1740933025,12981.00437912999,101.32623849000083,53409.543066720005 2025-03-02,16:30:27.000,61,11083061,13725,0,1740933026,12980.91007079,101.36853327000426,53409.55704096 2025-03-02,16:30:28.000,61,11083005,13765,0,1740933027,12980.937016029995,101.46722109000257,53409.52909248 2025-03-02,16:30:29.000,61,11083025,13725,0,1740933028,12980.937016029995,101.50951586999872,53409.51511824001 2025-03-02,16:30:30.000,61,11083013,14045,0,1740933029,12980.95048865,101.53771239000343,53409.52210536 2025-03-02,16:30:31.000,61,11083080,14405,0,1740933030,12980.997642819995,101.55885978000151,53409.52909248 2025-03-02,16:30:32.000,61,11083044,14205,0,1740933031,12981.04479698999,101.62935108000238,53409.55704096 2025-03-02,16:30:33.000,61,11083054,14085,0,1740933032,12981.12563270999,101.6786949899979,53409.52210536 2025-03-02,16:30:34.000,61,11083067,14205,0,1740933033,12981.219941049996,101.76328455000476,53409.50813112 2025-03-02,16:30:35.000,61,11083032,14005,0,1740933034,12981.334458320001,101.81262846000027,53409.543066720005 2025-03-02,16:30:36.000,61,11083109,13725,0,1740933035,12981.442239279997,101.91131627999857,53409.55005384 2025-03-02,16:30:37.000,61,11082970,14045,0,1740933036,12981.576965480002,101.97475845000008,53409.55005384 2025-03-02,16:30:38.000,61,11083020,14085,0,1740933037,12981.731900609993,102.06639713999903,53409.58498944001 2025-03-02,16:30:39.000,61,11083057,14045,0,1740933038,12981.880099429989,102.17918322000332,53409.640886400004 2025-03-02,16:30:40.000,61,11083091,14045,0,1740933039,12982.04850718,102.25672365000355,53409.7456932 2025-03-02,16:30:41.000,61,11083016,13965,0,1740933040,12982.156288139995,102.36950973000057,53409.759667440005 2025-03-02,16:30:42.000,61,11083029,14085,0,1740933041,12982.237123859995,102.43295190000208,53409.808577280004 2025-03-02,16:30:43.000,61,11083050,13965,0,1740933042,12982.277541719995,102.53868884999974,53409.85748712 2025-03-02,16:30:44.000,61,11083042,14205,0,1740933043,12982.28427802999,102.63737666999805,53409.87146136001 2025-03-02,16:30:45.000,61,11083029,14085,0,1740933044,12982.24386016999,102.72901536000427,53409.94831968001 2025-03-02,16:30:46.000,61,11083032,14085,0,1740933045,12982.14281551999,102.77835926999978,53409.9553068 2025-03-02,16:30:47.000,61,11083010,13965,0,1740933046,12982.035034559995,102.75016275000235,53409.976268160004 2025-03-02,16:30:48.000,61,11082990,13965,0,1740933047,12981.846417879999,102.74311362000299,53409.98325528 2025-03-02,16:30:49.000,61,11083003,13885,0,1740933048,12981.725164299998,102.6937697100002,53410.025178 2025-03-02,16:30:50.000,61,11083024,14125,0,1740933049,12981.543283929997,102.6585240600034,53410.05312648 2025-03-02,16:30:51.000,61,11083003,14285,0,1740933050,12981.388348799992,102.48229581000487,53410.03216512 2025-03-02,16:30:52.000,61,11083048,14165,0,1740933051,12981.307513079992,102.411804510004,53410.03915224001 2025-03-02,16:30:53.000,61,11083071,13925,0,1740933052,12981.280567839996,102.2355762599982,53410.07408784 2025-03-02,16:30:54.000,61,11083018,13765,0,1740933053,12981.273831530001,102.12983931000053,53410.0601136 2025-03-02,16:30:55.000,61,11083008,13925,0,1740933054,12981.280567839996,101.99590583999816,53410.08107496 2025-03-02,16:30:56.000,61,11083064,14285,0,1740933055,12981.422030349997,101.93246367000393,53410.08107496 2025-03-02,16:30:57.000,61,11083044,14485,0,1740933056,12981.556756550002,101.86197237000306,53410.095049200005 2025-03-02,16:30:58.000,61,11083032,13925,0,1740933057,12981.752109539993,101.78443194000283,53410.13697192001 2025-03-02,16:30:59.000,61,11083064,14005,0,1740933058,12981.954198839994,101.77738281000347,53410.1299848 2025-03-02,16:31:00.000,61,11083011,14045,0,1740933059,12982.216914929995,101.78443194000283,53410.164920400006 2025-03-02,16:31:01.000,61,11083020,13845,0,1740933060,12982.432476850001,101.88311976000114,53410.213830240005 2025-03-02,16:31:02.000,61,11082994,13765,0,1740933061,12982.634566150002,101.92541454000457,53410.20684312001 2025-03-02,16:31:03.000,61,11083044,14085,0,1740933062,12982.823182829998,102.08754453000438,53410.311649920004 2025-03-02,16:31:04.000,61,11083027,14165,0,1740933063,12982.957909029989,102.19328148000204,53410.31863704 2025-03-02,16:31:05.000,61,11083007,13925,0,1740933064,12983.065689989999,102.32721495000442,53410.35357264001 2025-03-02,16:31:06.000,61,11083041,14085,0,1740933065,12983.079162609989,102.50344320000295,53410.38850824 2025-03-02,16:31:07.000,61,11083058,14085,0,1740933066,12983.133053089994,102.65147493000404,53410.40248248001 2025-03-02,16:31:08.000,61,11083039,13965,0,1740933067,12983.193679879994,102.82770318000257,53410.50728928 2025-03-02,16:31:09.000,61,11083028,13965,0,1740933068,12983.2071525,102.99688230000174,53410.5142764 2025-03-02,16:31:10.000,61,11083044,14125,0,1740933069,12983.20041618999,103.1519631600022,53410.5142764 2025-03-02,16:31:11.000,61,11083035,14165,0,1740933070,12983.22736143,103.29999489000329,53410.52825064 2025-03-02,16:31:12.000,61,11083047,14405,0,1740933071,12983.18694357,103.41983009999967,53410.57017336001 2025-03-02,16:31:13.000,61,11083026,13925,0,1740933072,12983.18694357,103.6101566100042,53410.59113472001 2025-03-02,16:31:14.000,61,11082993,13845,0,1740933073,12983.22062511999,103.7088444300025,53410.549212000005 2025-03-02,16:31:15.000,61,11083032,13965,0,1740933074,12983.24757036,103.80048312000145,53410.612096079996 2025-03-02,16:31:16.000,61,11083051,14205,0,1740933075,12983.28125190999,103.92736746000446,53410.61908320001 2025-03-02,16:31:17.000,61,11083072,14405,0,1740933076,12983.28125190999,103.9555639800019,53410.62607032 2025-03-02,16:31:18.000,61,11083039,13685,0,1740933077,12983.355351319995,104.04720267000084,53410.59113472001 2025-03-02,16:31:19.000,61,11083051,14285,0,1740933078,12983.44292334999,104.04720267000084,53410.59113472001 2025-03-02,16:31:20.000,61,11083051,13765,0,1740933079,12983.42271441999,104.08949745000427,53410.60510896 2025-03-02,16:31:21.000,61,11082986,13845,0,1740933080,12983.48334120999,104.04015354000148,53410.60510896 2025-03-02,16:31:22.000,61,11083032,13925,0,1740933081,12983.557440619996,104.06130092999956,53410.57017336001 2025-03-02,16:31:23.000,61,11083032,13765,0,1740933082,12983.564176929991,104.04015354000148,53410.54222488001 2025-03-02,16:31:24.000,61,11082985,14045,0,1740933083,12983.658485269996,103.99785875999805,53410.52126352001 2025-03-02,16:31:25.000,61,11083039,14085,0,1740933084,12983.799947779997,103.93441659000382,53410.50728928 2025-03-02,16:31:26.000,61,11083069,14085,0,1740933085,12983.894256120002,103.92736746000446,53410.5142764 2025-03-02,16:31:27.000,61,11083039,14125,0,1740933086,12984.035718630003,103.92031832999783,53410.50728928 2025-03-02,16:31:28.000,61,11083029,14045,0,1740933087,12984.183917449998,103.87097442000231,53410.53523776 2025-03-02,16:31:29.000,61,11083001,14205,0,1740933088,12984.40621568,103.89917093999975,53410.53523776 2025-03-02,16:31:30.000,61,11083081,14205,0,1740933089,12984.54767819,103.89212181000039,53410.5841476 2025-03-02,16:31:31.000,61,11083010,14485,0,1740933090,12984.716085939996,103.88507268000103,53410.57716048 2025-03-02,16:31:32.000,61,11083040,13965,0,1740933091,12984.871021070001,103.90622006999911,53410.598121840005 2025-03-02,16:31:33.000,61,11083019,13965,0,1740933092,12985.019219889997,103.94851485000254,53410.667993040006 2025-03-02,16:31:34.000,61,11083050,14485,0,1740933093,12985.248254429993,103.94851485000254,53410.73087712 2025-03-02,16:31:35.000,61,11083020,14325,0,1740933094,12985.430134799994,103.96261311000126,53410.77279984 2025-03-02,16:31:36.000,61,11082996,14205,0,1740933095,12985.551388379994,103.93441659000382,53410.779786959996 2025-03-02,16:31:37.000,61,11083073,14085,0,1740933096,12985.68611458,103.92031832999783,53410.814722560004 2025-03-02,16:31:38.000,61,11083006,14245,0,1740933097,12985.80063184999,103.87802355000167,53410.80074832 2025-03-02,16:31:39.000,61,11083010,14245,0,1740933098,12985.894940189995,103.84982703000423,53410.89158088 2025-03-02,16:31:40.000,61,11083019,14205,0,1740933099,12985.94209435999,103.78638486000273,53410.91254224 2025-03-02,16:31:41.000,61,11083008,14285,0,1740933100,12986.00945746,103.7440900799993,53410.982413440004 2025-03-02,16:31:42.000,61,11083076,14245,0,1740933101,12986.083556869991,103.7088444300025,53410.97542632001 2025-03-02,16:31:43.000,61,11082996,14205,0,1740933102,12986.117238419996,103.58196008999948,53411.05927176 2025-03-02,16:31:44.000,61,11083036,13965,0,1740933103,12986.177865209997,103.44097748999775,53411.052284640005 2025-03-02,16:31:45.000,61,11083044,14405,0,1740933104,12986.231755690002,103.29294576000393,53411.04529752001 2025-03-02,16:31:46.000,61,11083002,14325,0,1740933105,12986.285646169992,103.14491403000284,53411.08722024 2025-03-02,16:31:47.000,61,11082991,14165,0,1740933106,12986.299118789997,102.96163664999767,53411.12215584001 2025-03-02,16:31:48.000,61,11082991,14085,0,1740933107,12986.366481889992,102.78540839999914,53411.18503992 2025-03-02,16:31:49.000,61,11083025,14805,0,1740933108,12986.413636060002,102.63737666999805,53411.18503992 2025-03-02,16:31:50.000,61,11082991,14285,0,1740933109,12986.454053920002,102.48934494000423,53411.19202704001 2025-03-02,16:31:51.000,61,11083053,13885,0,1740933110,12986.474262850003,102.28492017000099,53411.268885360005 2025-03-02,16:31:52.000,61,11083049,13725,0,1740933111,12986.507944399993,102.1016427900031,53411.25491112 2025-03-02,16:31:53.000,61,11082975,14285,0,1740933112,12986.528153329993,101.86902150000242,53411.40164064 2025-03-02,16:31:54.000,61,11082995,14085,0,1740933113,12986.501208089998,101.77033368000411,53411.40862776001 2025-03-02,16:31:55.000,61,11082970,14045,0,1740933114,12986.521417019998,101.61525282000366,53411.47849896001 2025-03-02,16:31:56.000,61,11082993,14005,0,1740933115,12986.521417019998,101.43902456999785,53411.47151184 2025-03-02,16:31:57.000,61,11082998,13805,0,1740933116,12986.474262850003,101.28394371000468,53411.51343456 2025-03-02,16:31:58.000,61,11083009,14245,0,1740933117,12986.487735469993,101.06542068000272,53411.53439592 2025-03-02,16:31:59.000,61,11082966,14165,0,1740933118,12986.454053920002,100.87509416999819,53411.54837016001 2025-03-02,16:32:00.000,61,11083013,13925,0,1740933119,12986.400163439997,100.72001330999774,53411.54138304 2025-03-02,16:32:01.000,61,11083017,14125,0,1740933120,12986.420372369997,100.54378505999921,53411.6322156 2025-03-02,16:32:02.000,61,11082997,14045,0,1740933121,12986.447317609993,100.39575332999812,53411.57631864001 2025-03-02,16:32:03.000,61,11082978,13885,0,1740933122,12986.460790229998,100.25477073000366,53411.64618984001 2025-03-02,16:32:04.000,61,11082990,13925,0,1740933123,12986.440581299998,100.07149334999849,53411.71606104001 2025-03-02,16:32:05.000,61,11083019,13845,0,1740933124,12986.440581299998,99.90231422999932,53411.70907392 2025-03-02,16:32:06.000,61,11082966,13885,0,1740933125,12986.319327719997,99.79657728000166,53411.64618984001 2025-03-02,16:32:07.000,61,11083064,14045,0,1740933126,12986.373218200002,99.70493859000271,53411.723048160005 2025-03-02,16:32:08.000,61,11083009,14485,0,1740933127,12986.305855099992,99.59920163999777,53411.70907392 2025-03-02,16:32:09.000,61,11083027,14045,0,1740933128,12986.204810449992,99.50756294999883,53411.75099664 2025-03-02,16:32:10.000,61,11083007,13765,0,1740933129,12986.097029489996,99.4300225199986,53411.71606104001 2025-03-02,16:32:11.000,61,11082994,13885,0,1740933130,12986.00945746,99.35248208999838,53411.69509968001 2025-03-02,16:32:12.000,61,11083013,13805,0,1740933131,12985.90167649999,99.28903992000414,53411.7370224 2025-03-02,16:32:13.000,61,11083010,14485,0,1740933132,12985.76021398999,99.21854862000328,53411.75099664 2025-03-02,16:32:14.000,61,11083031,14245,0,1740933133,12985.585069929999,99.14805732000241,53411.73003528 2025-03-02,16:32:15.000,61,11082992,13765,0,1740933134,12985.457080039989,99.09871340999962,53411.66715120001 2025-03-02,16:32:16.000,61,11083025,14165,0,1740933135,12985.268463359993,99.01412385000003,53411.68112544 2025-03-02,16:32:17.000,61,11082982,13925,0,1740933136,12985.100055609997,98.95773080999788,53411.66016408 2025-03-02,16:32:18.000,61,11083047,13805,0,1740933137,12984.891230000001,98.90133777000301,53411.5623444 2025-03-02,16:32:19.000,61,11082999,13925,0,1740933138,12984.70261331999,98.85199386000022,53411.52042168 2025-03-02,16:32:20.000,61,11083029,13925,0,1740933139,12984.50052401999,98.8026499500047,53411.450550479996 2025-03-02,16:32:21.000,61,11083023,14285,0,1740933140,12984.31864364999,98.73215865000384,53411.39465352 2025-03-02,16:32:22.000,61,11083012,13805,0,1740933141,12984.130026969993,98.70396212999913,53411.39465352 2025-03-02,16:32:23.000,61,11082963,13925,0,1740933142,12983.995300770002,98.65461822000361,53411.338756560006 2025-03-02,16:32:24.000,61,11083019,13925,0,1740933143,12983.799947779997,98.61937256999954,53411.317795200004 2025-03-02,16:32:25.000,61,11082994,13925,0,1740933144,12983.692166820001,98.6264216999989,53411.21298840001 2025-03-02,16:32:26.000,61,11082990,14005,0,1740933145,12983.51028645,98.54888126999867,53411.21298840001 2025-03-02,16:32:27.000,61,11082994,14245,0,1740933146,12983.38903287,98.55593039999803,53411.1081816 2025-03-02,16:32:28.000,61,11083008,14245,0,1740933147,12983.24083404999,98.53478300999996,53411.07324600001 2025-03-02,16:32:29.000,61,11082970,13765,0,1740933148,12983.126316779999,98.57707779000339,53411.03132328 2025-03-02,16:32:30.000,61,11083017,14045,0,1740933149,12983.018535819989,98.58412692000275,53411.01734904 2025-03-02,16:32:31.000,61,11083031,13925,0,1740933150,12982.930963789993,98.61232344000018,53410.94049072 2025-03-02,16:32:32.000,61,11083024,13885,0,1740933151,12982.836655450003,98.65461822000361,53410.8636324 2025-03-02,16:32:33.000,61,11083049,13805,0,1740933152,12982.708665559992,98.64756909000425,53410.80074832 2025-03-02,16:32:34.000,61,11083026,14005,0,1740933153,12982.641302459997,98.72510952000448,53410.77279984 2025-03-02,16:32:35.000,61,11083014,13965,0,1740933154,12982.513312570001,98.75330604000192,53410.68895440001 2025-03-02,16:32:36.000,61,11083009,14045,0,1740933155,12982.425740539991,98.84494473000086,53410.64004456001 2025-03-02,16:32:37.000,61,11083060,13885,0,1740933156,12982.31122327,98.88019037999766,53410.5841476 2025-03-02,16:32:38.000,61,11083035,14525,0,1740933157,12982.297750649996,98.95068167999852,53410.56318624 2025-03-02,16:32:39.000,61,11083027,14245,0,1740933158,12982.16302444999,98.97182907000388,53410.49331504001 2025-03-02,16:32:40.000,61,11083032,13965,0,1740933159,12982.095661349995,99.03527123999811,53410.43741808 2025-03-02,16:32:41.000,61,11083022,14005,0,1740933160,12981.96767146,99.14100819000305,53410.40248248001 2025-03-02,16:32:42.000,61,11083044,14005,0,1740933161,12981.933989909994,99.1833029699992,53410.276714319996 2025-03-02,16:32:43.000,61,11083066,13765,0,1740933162,12981.866626809999,99.28199079000478,53410.25575296001 2025-03-02,16:32:44.000,61,11082983,13765,0,1740933163,12981.826208949999,99.32428557000094,53410.199856 2025-03-02,16:32:45.000,61,11083068,14565,0,1740933164,12981.718427989988,99.38772774000245,53410.164920400006 2025-03-02,16:32:46.000,61,11083002,14085,0,1740933165,12981.684746439998,99.46526817000267,53410.143959040004 2025-03-02,16:32:47.000,61,11083026,14245,0,1740933166,12981.603910719998,99.52871034000418,53410.1299848 2025-03-02,16:32:48.000,61,11083021,13965,0,1740933167,12981.543283929997,99.57100512000034,53410.095049200005 2025-03-02,16:32:49.000,61,11083017,13645,0,1740933168,12981.469184519992,99.62034903000313,53410.03216512 2025-03-02,16:32:50.000,61,11083009,14045,0,1740933169,12981.374876180002,99.66969293999864,53409.96928104001 2025-03-02,16:32:51.000,61,11083039,14125,0,1740933170,12981.273831530001,99.69788946000335,53409.927358320005 2025-03-02,16:32:52.000,61,11083012,13645,0,1740933171,12981.219941049996,99.71903685000143,53409.89242272 2025-03-02,16:32:53.000,61,11082982,13725,0,1740933172,12981.13236902,99.71903685000143,53409.8854356 2025-03-02,16:32:54.000,61,11083053,14165,0,1740933173,12981.00437912999,99.76133163000486,53409.86447424 2025-03-02,16:32:55.000,61,11083013,13925,0,1740933174,12980.96396126999,99.77542989000358,53409.808577280004 2025-03-02,16:32:56.000,61,11083025,14045,0,1740933175,12980.88312554999,99.73313511000015,53409.78062880001 2025-03-02,16:32:57.000,61,11083038,14325,0,1740933176,12980.82923507,99.66969293999864,53409.72473184 2025-03-02,16:32:58.000,61,11083004,13925,0,1740933177,12980.80902614,99.64854555000056,53409.7456932 2025-03-02,16:32:59.000,61,11082990,13765,0,1740933178,12980.815762449995,99.676742069998,53409.68979624 2025-03-02,16:33:00.000,61,11083030,14405,0,1740933179,12980.80228982999,99.71198772000207,53409.68280912001 2025-03-02,16:33:01.000,61,11083062,13805,0,1740933180,12980.82249875999,99.71903685000143,53409.68979624 2025-03-02,16:33:02.000,61,11083053,13965,0,1740933181,12980.76187196999,99.66264380999928,53409.675822 2025-03-02,16:33:03.000,61,11083008,13765,0,1740933182,12980.694508869994,99.690840330004,53409.63389928001 2025-03-02,16:33:04.000,61,11083066,13765,0,1740933183,12980.674299939994,99.69788946000335,53409.640886400004 2025-03-02,16:33:05.000,61,11083036,14365,0,1740933184,12980.579991599989,99.71198772000207,53409.60595080001 2025-03-02,16:33:06.000,61,11083032,14325,0,1740933185,12980.499155879988,99.74723336999887,53409.56402808001 2025-03-02,16:33:07.000,61,11083043,14045,0,1740933186,12980.425056469998,99.76133163000486,53409.51511824001 2025-03-02,16:33:08.000,61,11083010,14245,0,1740933187,12980.398111230003,99.76133163000486,53409.543066720005 2025-03-02,16:33:09.000,61,11083073,14125,0,1740933188,12980.364429679998,99.78247902000294,53409.543066720005 2025-03-02,16:33:10.000,61,11083027,13965,0,1740933189,12980.317275510002,99.77542989000358,53409.46620840001 2025-03-02,16:33:11.000,61,11083055,14205,0,1740933190,12980.256648720002,99.81772466999973,53409.50813112 2025-03-02,16:33:12.000,61,11083032,14245,0,1740933191,12980.263385029997,99.8247737999991,53409.43825992001 2025-03-02,16:33:13.000,61,11083051,14005,0,1740933192,12980.249912409992,99.86706858000252,53409.45922128 2025-03-02,16:33:14.000,61,11083048,14005,0,1740933193,12980.229703479992,99.86706858000252,53409.45922128 2025-03-02,16:33:15.000,61,11083057,14125,0,1740933194,12980.202758239997,99.92346162000467,53409.45223416 2025-03-02,16:33:16.000,61,11083048,14005,0,1740933195,12980.209494549992,99.93755988000339,53409.375375840005 2025-03-02,16:33:17.000,61,11083059,14285,0,1740933196,12980.175813000002,99.9869037899989,53409.4312728 2025-03-02,16:33:18.000,61,11083079,13885,0,1740933197,12980.108449899992,100.00805118000426,53409.44524704001 2025-03-02,16:33:19.000,61,11082989,13685,0,1740933198,12980.121922519997,100.0996898700032,53409.38236296 2025-03-02,16:33:20.000,61,11083009,14005,0,1740933199,12980.061295729996,100.14198464999936,53409.36838872001 2025-03-02,16:33:21.000,61,11083001,14045,0,1740933200,12980.000668939996,100.16313204000471,53409.34044024 2025-03-02,16:33:22.000,61,11083043,14045,0,1740933201,12979.919833219996,100.2336233399983,53409.28454328 2025-03-02,16:33:23.000,61,11083033,13805,0,1740933202,12979.899624289996,100.26181986000302,53409.27755616001 2025-03-02,16:33:24.000,61,11083048,13965,0,1740933203,12979.88615166999,100.27591812000173,53409.31249176 2025-03-02,16:33:25.000,61,11083068,13805,0,1740933204,12979.84573380999,100.30411463999917,53409.2915304 2025-03-02,16:33:26.000,61,11083028,14405,0,1740933205,12979.82552487999,100.33936029000324,53409.2915304 2025-03-02,16:33:27.000,61,11083029,14445,0,1740933206,12979.80531594999,100.40280246000475,53409.27755616001 2025-03-02,16:33:28.000,61,11083038,14005,0,1740933207,12979.82552487999,100.45214637000026,53409.27755616001 2025-03-02,16:33:29.000,61,11083010,14005,0,1740933208,12979.79184333,100.48739202000434,53409.26358192 2025-03-02,16:33:30.000,61,11083052,13965,0,1740933209,12979.76489808999,100.46624462999898,53409.26358192 2025-03-02,16:33:31.000,61,11083053,14565,0,1740933210,12979.75142547,100.51558854000177,53409.24960768001 2025-03-02,16:33:32.000,61,11083055,14045,0,1740933211,12979.717743919995,100.56493245000456,53409.23563344 2025-03-02,16:33:33.000,61,11083031,13725,0,1740933212,12979.697534989995,100.53673592999985,53409.21467208 2025-03-02,16:33:34.000,61,11083037,14205,0,1740933213,12979.70427129999,100.60017810000136,53409.21467208 2025-03-02,16:33:35.000,61,11083058,13925,0,1740933214,12979.69079868,100.64247288000479,53409.17274936 2025-03-02,16:33:36.000,61,11082999,13765,0,1740933215,12979.70427129999,100.69886591999966,53409.24960768001 2025-03-02,16:33:37.000,61,11083040,13885,0,1740933216,12979.67058975,100.74116070000309,53409.20069784001 2025-03-02,16:33:38.000,61,11083031,14125,0,1740933217,12979.677326059995,100.7905046099986,53409.1867236 2025-03-02,16:33:39.000,61,11083084,13805,0,1740933218,12979.65038082,100.81870113000332,53409.13082664001 2025-03-02,16:33:40.000,61,11083037,14405,0,1740933219,12979.60322664999,100.89624156000355,53409.12383952 2025-03-02,16:33:41.000,61,11083075,14325,0,1740933220,12979.5695451,100.97378199000377,53409.088903920005 2025-03-02,16:33:42.000,61,11083085,13965,0,1740933221,12979.54933617,101.03017502999865,53409.088903920005 2025-03-02,16:33:43.000,61,11083044,14365,0,1740933222,12979.535863549994,101.10066632999951,53409.0469812 2025-03-02,16:33:44.000,61,11083079,13885,0,1740933223,12979.535863549994,101.1852558899991,53408.991084240006 2025-03-02,16:33:45.000,61,11083033,13965,0,1740933224,12979.54933617,101.30509110000276,53409.01903272 2025-03-02,16:33:46.000,61,11082998,13925,0,1740933225,12979.48197306999,101.38263153000298,53409.039994080005 2025-03-02,16:33:47.000,61,11083042,13965,0,1740933226,12979.488709379999,101.53771239000343,53408.99807136 2025-03-02,16:33:48.000,61,11083061,14405,0,1740933227,12979.50218199999,101.6082036900043,53408.94916152 2025-03-02,16:33:49.000,61,11083036,14165,0,1740933228,12979.50218199999,101.72098977000132,53408.94916152 2025-03-02,16:33:50.000,61,11083057,14605,0,1740933229,12979.508918309999,101.86197237000306,53408.94916152 2025-03-02,16:33:51.000,61,11083051,14325,0,1740933230,12979.495445689994,102.0029549700048,53408.970122880004 2025-03-02,16:33:52.000,61,11083039,14165,0,1740933231,12979.54933617,102.1368884399999,53408.991084240006 2025-03-02,16:33:53.000,61,11083020,13725,0,1740933232,12979.576281409994,102.22147799999948,53408.94916152 2025-03-02,16:33:54.000,61,11083023,14085,0,1740933233,12979.5695451,102.36246060000121,53408.92820016 2025-03-02,16:33:55.000,61,11083056,13765,0,1740933234,12979.60996296,102.47524667999824,53408.94217440001 2025-03-02,16:33:56.000,61,11083033,14205,0,1740933235,12979.697534989995,102.64442580000468,53408.95614864 2025-03-02,16:33:57.000,61,11083064,13885,0,1740933236,12979.68406236999,102.7572118800017,53408.95614864 2025-03-02,16:33:58.000,61,11083097,14005,0,1740933237,12979.70427129999,102.86294882999937,53408.872303200005 2025-03-02,16:33:59.000,61,11083047,13885,0,1740933238,12979.75142547,102.95458751999831,53408.87929032 2025-03-02,16:34:00.000,61,11083011,14045,0,1740933239,12979.81205226,103.03212794999854,53408.970122880004 2025-03-02,16:34:01.000,61,11083078,13885,0,1740933240,12979.91309691,103.13081577000412,53408.96313576001 2025-03-02,16:34:02.000,61,11083027,14365,0,1740933241,12979.966987389991,103.20835620000435,53408.94916152 2025-03-02,16:34:03.000,61,11083075,14005,0,1740933242,12980.068032039992,103.27179836999858,53408.91422592001 2025-03-02,16:34:04.000,61,11083043,13485,0,1740933243,12980.101713589997,103.3493387999988,53408.98409712001 2025-03-02,16:34:05.000,61,11083027,14045,0,1740933244,12980.216230860002,103.41278097000031,53408.970122880004 2025-03-02,16:34:06.000,61,11083042,14245,0,1740933245,12980.317275510002,103.48327227000118,53408.97711 2025-03-02,16:34:07.000,61,11083069,14325,0,1740933246,12980.371165989993,103.53966531000333,53409.01903272 2025-03-02,16:34:08.000,61,11083089,13725,0,1740933247,12980.445265399998,103.6101566100042,53409.0469812 2025-03-02,16:34:09.000,61,11082980,14045,0,1740933248,12980.512628499993,103.65245139000035,53409.01903272 2025-03-02,16:34:10.000,61,11083058,14045,0,1740933249,12980.586727909998,103.75113920999866,53409.0469812 2025-03-02,16:34:11.000,61,11083031,14125,0,1740933250,12980.660827319989,103.78638486000273,53409.03300696001 2025-03-02,16:34:12.000,61,11083018,13885,0,1740933251,12980.74166303999,103.84982703000423,53409.039994080005 2025-03-02,16:34:13.000,61,11083026,14045,0,1740933252,12980.80228982999,103.89212181000039,53409.10986528001 2025-03-02,16:34:14.000,61,11083027,13805,0,1740933253,12980.835971379995,103.90622006999911,53409.13082664001 2025-03-02,16:34:15.000,61,11083086,14045,0,1740933254,12980.896598169995,104.01195702000405,53409.137813760004 2025-03-02,16:34:16.000,61,11083024,14085,0,1740933255,12980.91007079,104.04720267000084,53409.20069784001 2025-03-02,16:34:17.000,61,11083048,13925,0,1740933256,12980.96396126999,104.09654658000363,53409.17274936 2025-03-02,16:34:18.000,61,11083034,14205,0,1740933257,12981.06500591999,104.17408701000386,53409.305504640004 2025-03-02,16:34:19.000,61,11083028,14165,0,1740933258,12981.10542377999,104.17408701000386,53409.31249176 2025-03-02,16:34:20.000,61,11083072,13845,0,1740933259,12981.179523189996,104.25162744000409,53409.34742736001 2025-03-02,16:34:21.000,61,11083003,14205,0,1740933260,12981.213204740001,104.32211873999768,53409.38236296 2025-03-02,16:34:22.000,61,11083010,14045,0,1740933261,12981.280567839996,104.35736439000175,53409.31947888001 2025-03-02,16:34:23.000,61,11083085,13885,0,1740933262,12981.327722009992,104.4137574300039,53409.35441448 2025-03-02,16:34:24.000,61,11083011,14045,0,1740933263,12981.381612489997,104.49129786000412,53409.41729856001 2025-03-02,16:34:25.000,61,11083056,14005,0,1740933264,12981.496129760002,104.5124452500022,53409.501144 2025-03-02,16:34:26.000,61,11083040,13925,0,1740933265,12981.529811309993,104.47015046999877,53409.56402808001 2025-03-02,16:34:27.000,61,11083047,14245,0,1740933266,12981.563492859997,104.50539612000284,53409.53607960001 2025-03-02,16:34:28.000,61,11082997,13885,0,1740933267,12981.637592270003,104.53359264000028,53409.61293792001 2025-03-02,16:34:29.000,61,11083082,13925,0,1740933268,12981.664537509998,104.51949438000156,53409.64787352 2025-03-02,16:34:30.000,61,11083048,14365,0,1740933269,12981.731900609993,104.54064176999964,53409.661847760006 2025-03-02,16:34:31.000,61,11083030,14245,0,1740933270,12981.772318469993,104.57588742000371,53409.675822 2025-03-02,16:34:32.000,61,11083054,14085,0,1740933271,12981.846417879999,104.60408394000115,53409.77364168001 2025-03-02,16:34:33.000,61,11083032,14045,0,1740933272,12981.90030835999,104.61818219999986,53409.77364168001 2025-03-02,16:34:34.000,61,11083062,13685,0,1740933273,12981.954198839994,104.65342785000394,53409.79460304 2025-03-02,16:34:35.000,61,11083094,13765,0,1740933274,12981.994616699994,104.71687001999817,53409.84351288 2025-03-02,16:34:36.000,61,11083019,13925,0,1740933275,12982.00135300999,104.69572263000009,53409.85748712 2025-03-02,16:34:37.000,61,11083046,14085,0,1740933276,12982.04850718,104.70982088999881,53409.89940984001 2025-03-02,16:34:38.000,61,11083008,14565,0,1740933277,12982.12260658999,104.73801741000352,53409.91338408 2025-03-02,16:34:39.000,61,11083047,13845,0,1740933278,12982.16976076,104.7239191500048,53409.941332559996 2025-03-02,16:34:40.000,61,11083044,13685,0,1740933279,12982.20344230999,104.77326306000032,53409.96229392 2025-03-02,16:34:41.000,61,11082995,13885,0,1740933280,12982.21017862,104.7944104499984,53410.00421664 2025-03-02,16:34:42.000,61,11083044,13925,0,1740933281,12982.237123859995,104.83670523000183,53410.01120376 2025-03-02,16:34:43.000,61,11083014,14245,0,1740933282,12982.25059648,104.83670523000183,53410.01819088001 2025-03-02,16:34:44.000,61,11083049,13925,0,1740933283,12982.23038755,104.8578526199999,53410.05312648 2025-03-02,16:34:45.000,61,11083011,13765,0,1740933284,12982.257332789995,104.88604914000462,53410.06710072001 2025-03-02,16:34:46.000,61,11083039,13885,0,1740933285,12982.277541719995,104.91424566000205,53410.08107496 2025-03-02,16:34:47.000,61,11083092,14245,0,1740933286,12982.237123859995,104.94244217999949,53410.109023439996 2025-03-02,16:34:48.000,61,11082992,14045,0,1740933287,12982.277541719995,104.94244217999949,53410.109023439996 2025-03-02,16:34:49.000,61,11083017,14125,0,1740933288,12982.26406909999,104.97768783000356,53410.17190752 2025-03-02,16:34:50.000,61,11083037,13805,0,1740933289,12982.338168509996,105.02703173999907,53410.15094616 2025-03-02,16:34:51.000,61,11083020,13885,0,1740933290,12982.31122327,105.03408086999843,53410.17889464 2025-03-02,16:34:52.000,61,11083062,14005,0,1740933291,12982.317959579996,105.0693265200025,53410.199856 2025-03-02,16:34:53.000,61,11082983,14245,0,1740933292,12982.37185006,105.15391608000209,53410.2697272 2025-03-02,16:34:54.000,61,11082987,14085,0,1740933293,12982.398795299996,105.11867042999802,53410.29068856 2025-03-02,16:34:55.000,61,11083067,13965,0,1740933294,12982.385322679991,105.18916172999889,53410.29767568 2025-03-02,16:34:56.000,61,11083043,13925,0,1740933295,12982.365113749991,105.20325999000488,53410.32562416001 2025-03-02,16:34:57.000,61,11083008,13885,0,1740933296,12982.358377439996,105.23145651000232,53410.30466280001 2025-03-02,16:34:58.000,61,11083032,14245,0,1740933297,12982.39205899,105.30194781000318,53410.34658552 2025-03-02,16:34:59.000,61,11083002,13805,0,1740933298,12982.398795299996,105.29489868000383,53410.32562416001 2025-03-02,16:35:00.000,61,11083005,13685,0,1740933299,12982.39205899,105.28784955000447,53410.332611280006 2025-03-02,16:35:01.000,61,11083044,13805,0,1740933300,12982.425740539991,105.30899694000254,53410.31863704 2025-03-02,16:35:02.000,61,11083020,14445,0,1740933301,12982.445949469991,105.33014433000062,53410.36055976 2025-03-02,16:35:03.000,61,11083013,14085,0,1740933302,12982.493103640001,105.30899694000254,53410.332611280006 2025-03-02,16:35:04.000,61,11083026,13765,0,1740933303,12982.533521500001,105.30899694000254,53410.35357264001 2025-03-02,16:35:05.000,61,11083013,13685,0,1740933304,12982.573939360002,105.30194781000318,53410.37453400001 2025-03-02,16:35:06.000,61,11083003,13845,0,1740933305,12982.607620909992,105.26670215999911,53410.4094696 2025-03-02,16:35:07.000,61,11082994,14205,0,1740933306,12982.661511389997,105.32309520000126,53410.37453400001 2025-03-02,16:35:08.000,61,11083031,13845,0,1740933307,12982.722138179997,105.28784955000447,53410.41645672 2025-03-02,16:35:09.000,61,11082968,14205,0,1740933308,12982.782764969998,105.30899694000254,53410.430430960005 2025-03-02,16:35:10.000,61,11083001,14245,0,1740933309,12982.863600689998,105.3160460700019,53410.49331504001 2025-03-02,16:35:11.000,61,11083031,13725,0,1740933310,12982.890545929993,105.29489868000383,53410.45837944 2025-03-02,16:35:12.000,61,11082998,13885,0,1740933311,12982.910754859993,105.28784955000447,53410.52825064 2025-03-02,16:35:13.000,61,11083008,14245,0,1740933312,12982.924227479998,105.26670215999911,53410.5142764 2025-03-02,16:35:14.000,61,11082995,14085,0,1740933313,12982.951172719993,105.23850564000168,53410.52825064 2025-03-02,16:35:15.000,61,11082958,13885,0,1740933314,12982.937700099988,105.21030912000424,53410.52126352001 2025-03-02,16:35:16.000,61,11083036,14045,0,1740933315,12983.005063199998,105.17506347000017,53410.598121840005 2025-03-02,16:35:17.000,61,11083075,13965,0,1740933316,12983.032008439994,105.15391608000209,53410.57017336001 2025-03-02,16:35:18.000,61,11083030,14125,0,1740933317,12983.085898919999,105.11867042999802,53410.57017336001 2025-03-02,16:35:19.000,61,11083099,14085,0,1740933318,12983.15999832999,105.08342478000122,53410.598121840005 2025-03-02,16:35:20.000,61,11083016,14005,0,1740933319,12983.22062511999,105.0693265200025,53410.598121840005 2025-03-02,16:35:21.000,61,11083008,13925,0,1740933320,12983.24083404999,105.0693265200025,53410.63305744 2025-03-02,16:35:22.000,61,11083078,13925,0,1740933321,12983.26777929,105.05522826000379,53410.62607032 2025-03-02,16:35:23.000,61,11083014,13765,0,1740933322,12983.26777929,105.06227739000315,53410.612096079996 2025-03-02,16:35:24.000,61,11083010,13925,0,1740933323,12983.34861501,105.01998260999972,53410.647031680004 2025-03-02,16:35:25.000,61,11083005,13965,0,1740933324,12983.355351319995,105.005884350001,53410.69594152 2025-03-02,16:35:26.000,61,11083053,14325,0,1740933325,12983.36882394,104.98473696000292,53410.70292864 2025-03-02,16:35:27.000,61,11083034,14165,0,1740933326,12983.48334120999,104.98473696000292,53410.77279984 2025-03-02,16:35:28.000,61,11083096,13765,0,1740933327,12983.49007752,104.94244217999949,53410.75882560001 2025-03-02,16:35:29.000,61,11083017,13845,0,1740933328,12983.54396799999,104.96358957000484,53410.80074832 2025-03-02,16:35:30.000,61,11083019,13965,0,1740933329,12983.597858479996,104.92129479000141,53410.82869680001 2025-03-02,16:35:31.000,61,11083054,13725,0,1740933330,12983.618067409996,104.87195087999862,53410.85664528001 2025-03-02,16:35:32.000,61,11083034,13925,0,1740933331,12983.678694199996,104.84375436000118,53410.84267104 2025-03-02,16:35:33.000,61,11083036,14085,0,1740933332,12983.712375750001,104.82260697000311,53410.835683920006 2025-03-02,16:35:34.000,61,11083023,14045,0,1740933333,12983.806684089992,104.77326306000032,53410.814722560004 2025-03-02,16:35:35.000,61,11083031,13845,0,1740933334,12983.853838260002,104.75211567000224,53410.84965816 2025-03-02,16:35:36.000,61,11083043,14045,0,1740933335,12983.948146599992,104.75211567000224,53410.91254224 2025-03-02,16:35:37.000,61,11082965,14045,0,1740933336,12983.961619219997,104.7239191500048,53410.92651648001 2025-03-02,16:35:38.000,61,11082999,14525,0,1740933337,12984.022246009998,104.71687001999817,53410.92651648001 2025-03-02,16:35:39.000,61,11083020,13725,0,1740933338,12984.049191249993,104.60408394000115,53410.933503600005 2025-03-02,16:35:40.000,61,11083048,13885,0,1740933339,12984.082872799998,104.6111330700005,53410.99638768001 2025-03-02,16:35:41.000,61,11083024,14285,0,1740933340,12984.082872799998,104.58998568000243,53411.04529752001 2025-03-02,16:35:42.000,61,11083022,14165,0,1740933341,12984.103081729998,104.58998568000243,53411.06625888 2025-03-02,16:35:43.000,61,11082966,14005,0,1740933342,12984.109818039993,104.53359264000028,53411.09420736001 2025-03-02,16:35:44.000,61,11083027,14205,0,1740933343,12984.082872799998,104.46310133999941,53411.08023312 2025-03-02,16:35:45.000,61,11083039,14125,0,1740933344,12984.130026969993,104.42080656000326,53411.06625888 2025-03-02,16:35:46.000,61,11083002,13925,0,1740933345,12984.096345419988,104.37146265000047,53411.06625888 2025-03-02,16:35:47.000,61,11082982,14245,0,1740933346,12984.028982319993,104.30802047999896,53411.09420736001 2025-03-02,16:35:48.000,61,11083033,14045,0,1740933347,12984.096345419988,104.25867657000344,53411.09420736001 2025-03-02,16:35:49.000,61,11083046,14045,0,1740933348,12984.109818039993,104.20933266000065,53411.13613008 2025-03-02,16:35:50.000,61,11083013,14045,0,1740933349,12984.103081729998,104.13884135999979,53411.12215584001 2025-03-02,16:35:51.000,61,11083060,13925,0,1740933350,12984.103081729998,104.06835005999892,53411.12215584001 2025-03-02,16:35:52.000,61,11083029,13725,0,1740933351,12984.130026969993,104.01195702000405,53411.18503992 2025-03-02,16:35:53.000,61,11082993,14405,0,1740933352,12984.116554349988,103.93441659000382,53411.16407856001 2025-03-02,16:35:54.000,61,11083000,13925,0,1740933353,12984.136763279988,103.94851485000254,53411.21298840001 2025-03-02,16:35:55.000,61,11083066,13965,0,1740933354,12984.163708519998,103.88507268000103,53411.21298840001 2025-03-02,16:35:56.000,61,11082992,14085,0,1740933355,12984.103081729998,103.8568761600036,53411.20600128 2025-03-02,16:35:57.000,61,11083020,13885,0,1740933356,12984.123290659998,103.81458138000016,53411.219975520005 2025-03-02,16:35:58.000,61,11082993,14085,0,1740933357,12984.123290659998,103.80048312000145,53411.23394976 2025-03-02,16:35:59.000,61,11082999,14205,0,1740933358,12984.123290659998,103.78638486000273,53411.19901416 2025-03-02,16:36:00.000,61,11082999,14645,0,1740933359,12984.096345419988,103.77933573000337,53411.27587248 2025-03-02,16:36:01.000,61,11083054,13685,0,1740933360,12984.150235899993,103.75113920999866,53411.27587248 2025-03-02,16:36:02.000,61,11082968,13885,0,1740933361,12984.143499589998,103.68769704000442,53411.26189824001 2025-03-02,16:36:03.000,61,11082996,14205,0,1740933362,12984.136763279988,103.70179530000314,53411.23394976 2025-03-02,16:36:04.000,61,11083027,13965,0,1740933363,12984.109818039993,103.66654964999907,53411.24093688001 2025-03-02,16:36:05.000,61,11083022,14285,0,1740933364,12984.136763279988,103.61720574000356,53411.28984672001 2025-03-02,16:36:06.000,61,11082985,14045,0,1740933365,12984.116554349988,103.55376357000205,53411.21298840001 2025-03-02,16:36:07.000,61,11083012,13965,0,1740933366,12984.109818039993,103.52556705000461,53411.23394976 2025-03-02,16:36:08.000,61,11083002,14005,0,1740933367,12984.109818039993,103.53966531000333,53411.27587248 2025-03-02,16:36:09.000,61,11083056,14085,0,1740933368,12984.062663869998,103.4973705299999,53411.30382096 2025-03-02,16:36:10.000,61,11083077,13565,0,1740933369,12984.055927560003,103.46917401000246,53411.31080808001 2025-03-02,16:36:11.000,61,11083012,13805,0,1740933370,12984.035718630003,103.41278097000031,53411.317795200004 2025-03-02,16:36:12.000,61,11083013,14005,0,1740933371,12983.981828149997,103.38458445000288,53411.268885360005 2025-03-02,16:36:13.000,61,11083036,14565,0,1740933372,12983.995300770002,103.32819141000073,53411.25491112 2025-03-02,16:36:14.000,61,11083011,14245,0,1740933373,12983.927937669992,103.31409315000201,53411.219975520005 2025-03-02,16:36:15.000,61,11082990,14325,0,1740933374,12983.914465050002,103.28589663000457,53411.27587248 2025-03-02,16:36:16.000,61,11082993,13885,0,1740933375,12983.867310879992,103.22950359000242,53411.247924 2025-03-02,16:36:17.000,61,11083025,13885,0,1740933376,12983.847101949992,103.24360185000114,53411.18503992 2025-03-02,16:36:18.000,61,11082982,13765,0,1740933377,12983.799947779997,103.22245446000306,53411.19202704001 2025-03-02,16:36:19.000,61,11083037,14005,0,1740933378,12983.759529919997,103.15901229000156,53411.150104320004 2025-03-02,16:36:20.000,61,11083005,13965,0,1740933379,12983.766266229992,103.18720880999899,53411.12914296 2025-03-02,16:36:21.000,61,11083022,14205,0,1740933380,12983.732584680001,103.20835620000435,53411.22696264 2025-03-02,16:36:22.000,61,11083003,13885,0,1740933381,12983.712375750001,103.18015967999963,53411.150104320004 2025-03-02,16:36:23.000,61,11083058,14085,0,1740933382,12983.645012649991,103.19425793999835,53411.15709144 2025-03-02,16:36:24.000,61,11083046,14125,0,1740933383,12983.692166820001,103.19425793999835,53411.14311720001 2025-03-02,16:36:25.000,61,11082946,14045,0,1740933384,12983.658485269996,103.15901229000156,53411.115168719996 2025-03-02,16:36:26.000,61,11082980,13805,0,1740933385,12983.63154003,103.20130706999771,53411.115168719996 2025-03-02,16:36:27.000,61,11083017,14005,0,1740933386,12983.59112217,103.19425793999835,53411.12914296 2025-03-02,16:36:28.000,61,11082967,13925,0,1740933387,12983.57091324,103.18720880999899,53411.115168719996 2025-03-02,16:36:29.000,61,11082958,14165,0,1740933388,12983.57091324,103.19425793999835,53411.115168719996 2025-03-02,16:36:30.000,61,11082982,13965,0,1740933389,12983.48334120999,103.23655272000178,53411.03132328 2025-03-02,16:36:31.000,61,11083004,14085,0,1740933390,12983.476604899995,103.22950359000242,53411.115168719996 2025-03-02,16:36:32.000,61,11083000,14045,0,1740933391,12983.415978109995,103.2154053300037,53411.04529752001 2025-03-02,16:36:33.000,61,11082973,14005,0,1740933392,12983.375560249995,103.20835620000435,53411.0383104 2025-03-02,16:36:34.000,61,11083039,14365,0,1740933393,12983.335142389995,103.20130706999771,53411.01036192 2025-03-02,16:36:35.000,61,11083065,14085,0,1740933394,12983.32166976999,103.18015967999963,53411.05927176 2025-03-02,16:36:36.000,61,11083031,13725,0,1740933395,12983.274515599995,103.13081577000412,53411.04529752001 2025-03-02,16:36:37.000,61,11082994,14045,0,1740933396,12983.28798822,103.13081577000412,53411.01734904 2025-03-02,16:36:38.000,61,11082991,13845,0,1740933397,12983.24083404999,103.11671750999813,53411.01734904 2025-03-02,16:36:39.000,61,11083046,13725,0,1740933398,12983.24757036,103.08852099000069,53411.0383104 2025-03-02,16:36:40.000,61,11083007,14285,0,1740933399,12983.24083404999,103.0391770799979,53410.98940056 2025-03-02,16:36:41.000,61,11082984,14005,0,1740933400,12983.18694357,103.01802968999982,53410.9684392 2025-03-02,16:36:42.000,61,11082997,13925,0,1740933401,12983.18020725999,102.96868578000431,53410.92651648001 2025-03-02,16:36:43.000,61,11083056,14005,0,1740933402,12983.153262019994,102.9404892599996,53410.97542632001 2025-03-02,16:36:44.000,61,11082991,14285,0,1740933403,12983.13978939999,102.91934187000152,53410.97542632001 2025-03-02,16:36:45.000,61,11083009,14445,0,1740933404,12983.099371539989,102.89819448000344,53410.933503600005 2025-03-02,16:36:46.000,61,11082998,14405,0,1740933405,12983.065689989999,102.86294882999937,53410.933503600005 2025-03-02,16:36:47.000,61,11082994,14525,0,1740933406,12983.058953679989,102.82065405000321,53410.91952936 2025-03-02,16:36:48.000,61,11082982,14125,0,1740933407,12983.011799509994,102.7924575299985,53410.90555512001 2025-03-02,16:36:49.000,61,11083031,14005,0,1740933408,12982.964645339998,102.77835926999978,53410.884593760005 2025-03-02,16:36:50.000,61,11083023,14005,0,1740933409,12982.937700099988,102.71491709999827,53410.87760664001 2025-03-02,16:36:51.000,61,11082997,14085,0,1740933410,12982.957909029989,102.64442580000468,53410.91254224 2025-03-02,16:36:52.000,61,11082982,13925,0,1740933411,12982.930963789993,102.57393450000382,53410.884593760005 2025-03-02,16:36:53.000,61,11083026,13925,0,1740933412,12982.877073309988,102.51049233000231,53410.84965816 2025-03-02,16:36:54.000,61,11083000,14085,0,1740933413,12982.856864379988,102.48934494000423,53410.884593760005 2025-03-02,16:36:55.000,61,11082972,13805,0,1740933414,12982.843391759998,102.41885364000336,53410.8636324 2025-03-02,16:36:56.000,61,11082966,14405,0,1740933415,12982.843391759998,102.411804510004,53410.87760664001 2025-03-02,16:36:57.000,61,11082941,14205,0,1740933416,12982.809710209993,102.3483623400025,53410.85664528001 2025-03-02,16:36:58.000,61,11082986,14165,0,1740933417,12982.776028660002,102.2990184299997,53410.814722560004 2025-03-02,16:36:59.000,61,11082999,13885,0,1740933418,12982.776028660002,102.21442887000012,53410.8636324 2025-03-02,16:37:00.000,61,11083003,14445,0,1740933419,12982.762556039997,102.22852712999884,53410.884593760005 2025-03-02,16:37:01.000,61,11082991,14285,0,1740933420,12982.749083419993,102.17918322000332,53410.89158088 2025-03-02,16:37:02.000,61,11082995,13925,0,1740933421,12982.722138179997,102.15803582999797,53410.85664528001 2025-03-02,16:37:03.000,61,11082998,13925,0,1740933422,12982.661511389997,102.15803582999797,53410.78677408001 2025-03-02,16:37:04.000,61,11083028,13805,0,1740933423,12982.708665559992,102.11574105000182,53410.82869680001 2025-03-02,16:37:05.000,61,11082989,14045,0,1740933424,12982.715401870002,102.1016427900031,53410.80773544001 2025-03-02,16:37:06.000,61,11082974,14005,0,1740933425,12982.695192940002,102.06639713999903,53410.82170968 2025-03-02,16:37:07.000,61,11082977,14085,0,1740933426,12982.607620909992,102.03115149000223,53410.835683920006 2025-03-02,16:37:08.000,61,11082982,14085,0,1740933427,12982.573939360002,102.0029549700048,53410.835683920006 2025-03-02,16:37:09.000,61,11082971,13925,0,1740933428,12982.540257809997,101.953611060002,53410.82869680001 2025-03-02,16:37:10.000,61,11083013,13925,0,1740933429,12982.466158399991,101.8901688900005,53410.82869680001 2025-03-02,16:37:11.000,61,11083033,14085,0,1740933430,12982.439213159996,101.86902150000242,53410.7937612 2025-03-02,16:37:12.000,61,11082983,14125,0,1740933431,12982.37185006,101.81262846000027,53410.73786424001 2025-03-02,16:37:13.000,61,11082982,13765,0,1740933432,12982.29101434,101.72098977000132,53410.765812720005 2025-03-02,16:37:14.000,61,11083003,14125,0,1740933433,12982.28427802999,101.6786949899979,53410.814722560004 2025-03-02,16:37:15.000,61,11082936,13805,0,1740933434,12982.237123859995,101.6082036900043,53410.75183848 2025-03-02,16:37:16.000,61,11083055,14205,0,1740933435,12982.20344230999,101.53771239000343,53410.814722560004 2025-03-02,16:37:17.000,61,11083018,14245,0,1740933436,12982.18323337999,101.46722109000257,53410.779786959996 2025-03-02,16:37:18.000,61,11083007,14085,0,1740933437,12982.16976076,101.48131935000129,53410.814722560004 2025-03-02,16:37:19.000,61,11082955,13925,0,1740933438,12982.115870279995,101.42492630999914,53410.80773544001 2025-03-02,16:37:20.000,61,11083001,14125,0,1740933439,12982.06871611,101.35443500999827,53410.78677408001 2025-03-02,16:37:21.000,61,11083028,14165,0,1740933440,12982.06871611,101.31214023000211,53410.74485136 2025-03-02,16:37:22.000,61,11082993,14125,0,1740933441,12982.02829825,101.29099284000404,53410.75882560001 2025-03-02,16:37:23.000,61,11083019,14045,0,1740933442,12981.974407769994,101.22050154000317,53410.73087712 2025-03-02,16:37:24.000,61,11083003,14085,0,1740933443,12981.96093514999,101.14296111000294,53410.72389 2025-03-02,16:37:25.000,61,11083043,13885,0,1740933444,12981.880099429989,101.12886285000423,53410.66100592001 2025-03-02,16:37:26.000,61,11083040,14245,0,1740933445,12981.819472639989,101.07246981000208,53410.66100592001 2025-03-02,16:37:27.000,61,11083023,13925,0,1740933446,12981.752109539993,101.037224159998,53410.69594152 2025-03-02,16:37:28.000,61,11083036,14245,0,1740933447,12981.684746439998,101.01607676999993,53410.66100592001 2025-03-02,16:37:29.000,61,11083029,13765,0,1740933448,12981.644328579998,100.96673286000441,53410.60510896 2025-03-02,16:37:30.000,61,11083011,13885,0,1740933449,12981.637592270003,100.92443808000098,53410.63305744 2025-03-02,16:37:31.000,61,11082972,14165,0,1740933450,12981.617383340003,100.89624156000355,53410.64004456001 2025-03-02,16:37:32.000,61,11083035,13765,0,1740933451,12981.576965480002,100.86804503999883,53410.612096079996 2025-03-02,16:37:33.000,61,11083044,14245,0,1740933452,12981.536547620002,100.88214330000483,53410.63305744 2025-03-02,16:37:34.000,61,11083013,13765,0,1740933453,12981.543283929997,100.83279939000204,53410.612096079996 2025-03-02,16:37:35.000,61,11083026,14125,0,1740933454,12981.516338690002,100.76935722000053,53410.598121840005 2025-03-02,16:37:36.000,61,11082990,14125,0,1740933455,12981.469184519992,100.74820983000245,53410.598121840005 2025-03-02,16:37:37.000,61,11083022,14085,0,1740933456,12981.442239279997,100.73411157000373,53410.52825064 2025-03-02,16:37:38.000,61,11083009,13925,0,1740933457,12981.435502970002,100.68476766000094,53410.57017336001 2025-03-02,16:37:39.000,61,11083020,13845,0,1740933458,12981.408557729992,100.64247288000479,53410.59113472001 2025-03-02,16:37:40.000,61,11083038,14125,0,1740933459,12981.388348799992,100.60722723000072,53410.55619912 2025-03-02,16:37:41.000,61,11082975,14245,0,1740933460,12981.320985699997,100.60017810000136,53410.54222488001 2025-03-02,16:37:42.000,61,11082996,13845,0,1740933461,12981.287304149992,100.58607984000264,53410.49331504001 2025-03-02,16:37:43.000,61,11083006,14445,0,1740933462,12981.246886289991,100.48739202000434,53410.47235368001 2025-03-02,16:37:44.000,61,11082982,14085,0,1740933463,12981.219941049996,100.48739202000434,53410.5142764 2025-03-02,16:37:45.000,61,11083003,14445,0,1740933464,12981.206468429991,100.45214637000026,53410.53523776 2025-03-02,16:37:46.000,61,11082980,13885,0,1740933465,12981.15257795,100.38870419999876,53410.48632792 2025-03-02,16:37:47.000,61,11083010,13885,0,1740933466,12981.15257795,100.36050768000132,53410.50728928 2025-03-02,16:37:48.000,61,11083042,13965,0,1740933467,12981.145841639991,100.31116376999853,53410.49331504001 2025-03-02,16:37:49.000,61,11083032,14045,0,1740933468,12981.159314259996,100.2477216000043,53410.46536656 2025-03-02,16:37:50.000,61,11083022,13885,0,1740933469,12981.11216009,100.21247595000023,53410.45837944 2025-03-02,16:37:51.000,61,11083009,14045,0,1740933470,12981.10542377999,100.21247595000023,53410.500302160006 2025-03-02,16:37:52.000,61,11083027,13885,0,1740933471,12981.07174223,100.17018117000407,53410.500302160006 2025-03-02,16:37:53.000,61,11083029,14125,0,1740933472,12981.07174223,100.14198464999936,53410.479340800004 2025-03-02,16:37:54.000,61,11083024,13885,0,1740933473,12981.09195116,100.18427943000279,53410.479340800004 2025-03-02,16:37:55.000,61,11083011,13845,0,1740933474,12981.04479698999,100.11378813000192,53410.46536656 2025-03-02,16:37:56.000,61,11082983,14165,0,1740933475,12981.0515333,100.12083726000128,53410.48632792 2025-03-02,16:37:57.000,61,11082995,14405,0,1740933476,12981.03132437,100.0996898700032,53410.479340800004 2025-03-02,16:37:58.000,61,11083018,14165,0,1740933477,12981.017851749995,100.05034596000041,53410.46536656 2025-03-02,16:37:59.000,61,11082999,14005,0,1740933478,12981.04479698999,100.0010020500049,53410.45139232001 2025-03-02,16:38:00.000,61,11083032,14245,0,1740933479,12980.997642819995,100.02214944000298,53410.49331504001 2025-03-02,16:38:01.000,61,11083061,13965,0,1740933480,12981.00437912999,99.99395291999826,53410.49331504001 2025-03-02,16:38:02.000,61,11083010,14045,0,1740933481,12980.98417019999,99.95870727000147,53410.500302160006 2025-03-02,16:38:03.000,61,11083012,14405,0,1740933482,12981.03132437,99.93051075000403,53410.48632792 2025-03-02,16:38:04.000,61,11083043,14245,0,1740933483,12981.0515333,99.92346162000467,53410.5142764 2025-03-02,16:38:05.000,61,11083010,14125,0,1740933484,12981.058269609995,99.92346162000467,53410.45139232001 2025-03-02,16:38:06.000,61,11083036,13885,0,1740933485,12981.078478539996,99.90936335999868,53410.47235368001 2025-03-02,16:38:07.000,61,11083032,13925,0,1740933486,12981.10542377999,99.90231422999932,53410.52126352001 2025-03-02,16:38:08.000,61,11082991,14125,0,1740933487,12981.09195116,99.88116684000124,53410.5142764 2025-03-02,16:38:09.000,61,11083029,13965,0,1740933488,12981.15257795,99.88116684000124,53410.5142764 2025-03-02,16:38:10.000,61,11083032,14365,0,1740933489,12981.11216009,99.83182292999845,53410.5142764 2025-03-02,16:38:11.000,61,11083042,14125,0,1740933490,12981.10542377999,99.81067554000037,53410.52825064 2025-03-02,16:38:12.000,61,11082990,13965,0,1740933491,12981.118896399996,99.80362641000102,53410.5142764 2025-03-02,16:38:13.000,61,11083041,14045,0,1740933492,12981.098687469996,99.78247902000294,53410.5142764 2025-03-02,16:38:14.000,61,11082969,14245,0,1740933493,12981.098687469996,99.76133163000486,53410.612096079996 2025-03-02,16:38:15.000,61,11082975,14005,0,1740933494,12981.078478539996,99.74723336999887,53410.57716048 2025-03-02,16:38:16.000,61,11083032,13845,0,1740933495,12981.098687469996,99.72608598000079,53410.56318624 2025-03-02,16:38:17.000,61,11083074,13725,0,1740933496,12981.07174223,99.73313511000015,53410.57716048 2025-03-02,16:38:18.000,61,11083032,14125,0,1740933497,12981.13236902,99.74723336999887,53410.57017336001 2025-03-02,16:38:19.000,61,11082978,14125,0,1740933498,12981.11216009,99.74018423999951,53410.55619912 2025-03-02,16:38:20.000,61,11083021,14125,0,1740933499,12981.12563270999,99.72608598000079,53410.598121840005 2025-03-02,16:38:21.000,61,11083041,14125,0,1740933500,12981.098687469996,99.74018423999951,53410.57716048 2025-03-02,16:38:22.000,61,11083008,14405,0,1740933501,12981.08521484999,99.71903685000143,53410.55619912 2025-03-02,16:38:23.000,61,11083030,13965,0,1740933502,12981.13236902,99.76838076000422,53410.57017336001 2025-03-02,16:38:24.000,61,11083044,14205,0,1740933503,12981.08521484999,99.71198772000207,53410.60510896 2025-03-02,16:38:25.000,61,11083026,14285,0,1740933504,12981.06500591999,99.74018423999951,53410.60510896 2025-03-02,16:38:26.000,61,11082993,14285,0,1740933505,12981.02458805999,99.77542989000358,53410.598121840005 2025-03-02,16:38:27.000,61,11083000,14285,0,1740933506,12981.04479698999,99.77542989000358,53410.598121840005 2025-03-02,16:38:28.000,61,11083015,14165,0,1740933507,12981.078478539996,99.73313511000015,53410.62607032 2025-03-02,16:38:29.000,61,11083006,14005,0,1740933508,12981.08521484999,99.7895281500023,53410.598121840005 2025-03-02,16:38:30.000,61,11083065,14205,0,1740933509,12981.09195116,99.81067554000037,53410.5841476 2025-03-02,16:38:31.000,61,11083031,14405,0,1740933510,12981.12563270999,99.8247737999991,53410.647031680004 2025-03-02,16:38:32.000,61,11083016,13765,0,1740933511,12981.145841639991,99.88116684000124,53410.63305744 2025-03-02,16:38:33.000,61,11082971,13925,0,1740933512,12981.186259499991,99.88116684000124,53410.6540188 2025-03-02,16:38:34.000,61,11083031,13965,0,1740933513,12981.166050569991,99.90936335999868,53410.64004456001 2025-03-02,16:38:35.000,61,11083000,14165,0,1740933514,12981.179523189996,99.92346162000467,53410.61908320001 2025-03-02,16:38:36.000,61,11082960,14085,0,1740933515,12981.17278688,99.90936335999868,53410.598121840005 2025-03-02,16:38:37.000,61,11083030,14045,0,1740933516,12981.17278688,99.89526509999996,53410.62607032 2025-03-02,16:38:38.000,61,11083041,14045,0,1740933517,12981.17278688,99.90231422999932,53410.66100592001 2025-03-02,16:38:39.000,61,11083002,14005,0,1740933518,12981.179523189996,99.92346162000467,53410.612096079996 2025-03-02,16:38:40.000,61,11083028,14085,0,1740933519,12981.213204740001,99.86001945000316,53410.66100592001 2025-03-02,16:38:41.000,61,11082995,14885,0,1740933520,12981.17278688,99.90231422999932,53410.69594152 2025-03-02,16:38:42.000,61,11082970,13845,0,1740933521,12981.166050569991,99.8882159700006,53410.63305744 2025-03-02,16:38:43.000,61,11083038,13845,0,1740933522,12981.226677359991,99.88116684000124,53410.647031680004 2025-03-02,16:38:44.000,61,11083038,14205,0,1740933523,12981.246886289991,99.87411771000188,53410.68196728 2025-03-02,16:38:45.000,61,11083058,14085,0,1740933524,12981.246886289991,99.87411771000188,53410.64004456001 2025-03-02,16:38:46.000,61,11083020,14245,0,1740933525,12981.226677359991,99.83182292999845,53410.70991576001 2025-03-02,16:38:47.000,61,11082985,14045,0,1740933526,12981.226677359991,99.86001945000316,53410.70991576001 2025-03-02,16:38:48.000,61,11082985,13965,0,1740933527,12981.206468429991,99.86001945000316,53410.70991576001 2025-03-02,16:38:49.000,61,11083011,13885,0,1740933528,12981.179523189996,99.83182292999845,53410.66100592001 2025-03-02,16:38:50.000,61,11083004,14165,0,1740933529,12981.17278688,99.8529703200038,53410.57716048 2025-03-02,16:38:51.000,61,11083005,13685,0,1740933530,12981.139105329996,99.8247737999991,53410.598121840005 2025-03-02,16:38:52.000,61,11083014,14125,0,1740933531,12981.09195116,99.80362641000102,53410.5841476 2025-03-02,16:38:53.000,61,11083039,13725,0,1740933532,12981.06500591999,99.7895281500023,53410.61908320001 2025-03-02,16:38:54.000,61,11083019,14325,0,1740933533,12980.99090651,99.80362641000102,53410.55619912 2025-03-02,16:38:55.000,61,11083024,14125,0,1740933534,12980.957224959995,99.81067554000037,53410.598121840005 2025-03-02,16:38:56.000,61,11082989,14285,0,1740933535,12980.96396126999,99.80362641000102,53410.57017336001 2025-03-02,16:38:57.000,61,11083004,14125,0,1740933536,12980.95048865,99.79657728000166,53410.56318624 2025-03-02,16:38:58.000,61,11083007,13765,0,1740933537,12980.92354340999,99.80362641000102,53410.56318624 2025-03-02,16:38:59.000,61,11083017,13925,0,1740933538,12980.91007079,99.76838076000422,53410.52126352001 2025-03-02,16:39:00.000,61,11083026,13725,0,1740933539,12980.88312554999,99.79657728000166,53410.5142764 2025-03-02,16:39:01.000,61,11083026,13965,0,1740933540,12980.916807099995,99.80362641000102,53410.500302160006 2025-03-02,16:39:02.000,61,11082990,13725,0,1740933541,12980.916807099995,99.78247902000294,53410.47235368001 2025-03-02,16:39:03.000,61,11083035,14165,0,1740933542,12980.916807099995,99.86706858000252,53410.47235368001 2025-03-02,16:39:04.000,61,11083039,13685,0,1740933543,12980.916807099995,99.8529703200038,53410.49331504001 2025-03-02,16:39:05.000,61,11083021,13885,0,1740933544,12980.93027972,99.83887205999781,53410.479340800004 2025-03-02,16:39:06.000,61,11082985,14085,0,1740933545,12980.937016029995,99.83182292999845,53410.5142764 2025-03-02,16:39:07.000,61,11083043,14405,0,1740933546,12980.95048865,99.83182292999845,53410.45837944 2025-03-02,16:39:08.000,61,11083002,14045,0,1740933547,12980.94375233999,99.81772466999973,53410.47235368001 2025-03-02,16:39:09.000,61,11083064,13765,0,1740933548,12980.997642819995,99.8247737999991,53410.42344384001 2025-03-02,16:39:10.000,61,11083018,14205,0,1740933549,12980.997642819995,99.86001945000316,53410.45139232001 2025-03-02,16:39:11.000,61,11083022,14005,0,1740933550,12981.01111544,99.81067554000037,53410.45139232001 2025-03-02,16:39:12.000,61,11083007,14285,0,1740933551,12981.017851749995,99.8247737999991,53410.479340800004 2025-03-02,16:39:13.000,61,11083016,14045,0,1740933552,12981.00437912999,99.81067554000037,53410.47235368001 2025-03-02,16:39:14.000,61,11083003,13885,0,1740933553,12981.00437912999,99.7895281500023,53410.45837944 2025-03-02,16:39:15.000,61,11082996,13845,0,1740933554,12981.078478539996,99.74723336999887,53410.50728928 2025-03-02,16:39:16.000,61,11083001,13845,0,1740933555,12981.06500591999,99.73313511000015,53410.5142764 2025-03-02,16:39:17.000,61,11083018,13925,0,1740933556,12981.058269609995,99.68379120000463,53410.50728928 2025-03-02,16:39:18.000,61,11083034,14245,0,1740933557,12981.11216009,99.66264380999928,53410.52126352001 2025-03-02,16:39:19.000,61,11083013,13845,0,1740933558,12981.13236902,99.63444729000184,53410.53523776 2025-03-02,16:39:20.000,61,11083010,13925,0,1740933559,12981.118896399996,99.62739816000249,53410.47235368001 2025-03-02,16:39:21.000,61,11083028,14005,0,1740933560,12981.145841639991,99.59215250999841,53410.55619912 2025-03-02,16:39:22.000,61,11082991,14165,0,1740933561,12981.145841639991,99.59215250999841,53410.52126352001 2025-03-02,16:39:23.000,61,11083024,14005,0,1740933562,12981.13236902,99.5428086000029,53410.5142764 2025-03-02,16:39:24.000,61,11083020,14005,0,1740933563,12981.15257795,99.5428086000029,53410.56318624 2025-03-02,16:39:25.000,61,11082988,14045,0,1740933564,12981.15257795,99.51461207999819,53410.549212000005 2025-03-02,16:39:26.000,61,11082999,14165,0,1740933565,12981.19299581,99.47231730000203,53410.612096079996 2025-03-02,16:39:27.000,61,11083033,14045,0,1740933566,12981.159314259996,99.42297338999924,53410.59113472001 2025-03-02,16:39:28.000,61,11082978,13965,0,1740933567,12981.159314259996,99.34543295999902,53410.61908320001 2025-03-02,16:39:29.000,61,11083035,14405,0,1740933568,12981.166050569991,99.33838382999966,53410.61908320001 2025-03-02,16:39:30.000,61,11083067,14405,0,1740933569,12981.145841639991,99.24674514000071,53410.59113472001 2025-03-02,16:39:31.000,61,11083011,13565,0,1740933570,12981.159314259996,99.23969601000135,53410.612096079996 2025-03-02,16:39:32.000,61,11082999,13645,0,1740933571,12981.186259499991,99.21149949000392,53410.61908320001 2025-03-02,16:39:33.000,61,11083021,14085,0,1740933572,12981.233413670001,99.1833029699992,53410.62607032 2025-03-02,16:39:34.000,61,11083030,13925,0,1740933573,12981.17278688,99.14100819000305,53410.60510896 2025-03-02,16:39:35.000,61,11083003,13925,0,1740933574,12981.213204740001,99.14100819000305,53410.63305744 2025-03-02,16:39:36.000,61,11083062,14245,0,1740933575,12981.219941049996,99.14805732000241,53410.64004456001 2025-03-02,16:39:37.000,61,11082994,13925,0,1740933576,12981.260358909996,99.14100819000305,53410.598121840005 2025-03-02,16:39:38.000,61,11083032,13765,0,1740933577,12981.273831530001,99.10576253999898,53410.57017336001 2025-03-02,16:39:39.000,61,11083069,13925,0,1740933578,12981.300776769996,99.10576253999898,53410.70991576001 2025-03-02,16:39:40.000,61,11082998,14245,0,1740933579,12981.280567839996,99.05641863000346,53410.667993040006 2025-03-02,16:39:41.000,61,11083008,13885,0,1740933580,12981.300776769996,99.05641863000346,53410.6540188 2025-03-02,16:39:42.000,61,11083055,13645,0,1740933581,12981.307513079992,99.02822210999875,53410.67498016 2025-03-02,16:39:43.000,61,11083078,14565,0,1740933582,12981.307513079992,98.97887820000324,53410.68196728 2025-03-02,16:39:44.000,61,11083045,14045,0,1740933583,12981.354667250002,98.97182907000388,53410.70991576001 2025-03-02,16:39:45.000,61,11083095,14125,0,1740933584,12981.347930939992,98.89428864000365,53410.73087712 2025-03-02,16:39:46.000,61,11083059,14165,0,1740933585,12981.388348799992,98.92248516000109,53410.765812720005 2025-03-02,16:39:47.000,61,11083026,13925,0,1740933586,12981.422030349997,98.82379734000278,53410.779786959996 2025-03-02,16:39:48.000,61,11083033,13725,0,1740933587,12981.475920830002,98.78855168999871,53410.80074832 2025-03-02,16:39:49.000,61,11083026,13765,0,1740933588,12981.469184519992,98.80969908000407,53410.73087712 2025-03-02,16:39:50.000,61,11082991,13765,0,1740933589,12981.496129760002,98.75330604000192,53410.779786959996 2025-03-02,16:39:51.000,61,11083027,13885,0,1740933590,12981.536547620002,98.7392077800032,53410.84267104 2025-03-02,16:39:52.000,61,11083031,14245,0,1740933591,12981.597174410002,98.66166735000297,53410.82170968 2025-03-02,16:39:53.000,61,11083052,14005,0,1740933592,12981.671273819993,98.67576561000169,53410.85664528001 2025-03-02,16:39:54.000,61,11083029,13925,0,1740933593,12981.644328579998,98.65461822000361,53410.91254224 2025-03-02,16:39:55.000,61,11083045,14085,0,1740933594,12981.684746439998,98.6264216999989,53410.90555512001 2025-03-02,16:39:56.000,61,11083043,13725,0,1740933595,12981.711691679993,98.64756909000425,53410.91952936 2025-03-02,16:39:57.000,61,11083019,13805,0,1740933596,12981.718427989988,98.5911760500021,53410.96145208 2025-03-02,16:39:58.000,61,11083055,14005,0,1740933597,12981.725164299998,98.60527431000082,53410.947477839996 2025-03-02,16:39:59.000,61,11083036,14325,0,1740933598,12981.691482749993,98.55593039999803,53410.96145208 2025-03-02,16:40:00.000,61,11083039,14045,0,1740933599,12981.725164299998,98.54183213999931,53410.94049072 2025-03-02,16:40:01.000,61,11083026,14125,0,1740933600,12981.758845849989,98.4783899699978,53410.982413440004 2025-03-02,16:40:02.000,61,11083039,13565,0,1740933601,12981.758845849989,98.44314432000101,53411.01036192 2025-03-02,16:40:03.000,61,11083004,13765,0,1740933602,12981.819472639989,98.47134083999845,53410.99638768001 2025-03-02,16:40:04.000,61,11083005,14045,0,1740933603,12981.866626809999,98.46429170999909,53411.01734904 2025-03-02,16:40:05.000,61,11083015,14165,0,1740933604,12981.880099429989,98.45019345000037,53411.12914296 2025-03-02,16:40:06.000,61,11083064,13805,0,1740933605,12981.92051728999,98.42904606000229,53411.03132328 2025-03-02,16:40:07.000,61,11083040,14045,0,1740933606,12981.974407769994,98.3797021499995,53411.05927176 2025-03-02,16:40:08.000,61,11083067,14005,0,1740933607,12981.98788039,98.40789867000422,53411.09420736001 2025-03-02,16:40:09.000,61,11082997,13885,0,1740933608,12982.04177086999,98.44314432000101,53411.05927176 2025-03-02,16:40:10.000,61,11083036,14085,0,1740933609,12982.014825629994,98.46429170999909,53411.09420736001 2025-03-02,16:40:11.000,61,11082958,14125,0,1740933610,12982.075452419995,98.48543910000444,53411.12914296 2025-03-02,16:40:12.000,61,11083002,13845,0,1740933611,12982.12260658999,98.50658649000252,53411.150104320004 2025-03-02,16:40:13.000,61,11083025,13645,0,1740933612,12982.115870279995,98.52068475000124,53411.171065680006 2025-03-02,16:40:14.000,61,11083007,14165,0,1740933613,12982.12260658999,98.54183213999931,53411.16407856001 2025-03-02,16:40:15.000,61,11082989,13805,0,1740933614,12982.075452419995,98.54183213999931,53411.19202704001 2025-03-02,16:40:16.000,61,11083034,14045,0,1740933615,12982.075452419995,98.52068475000124,53411.219975520005 2025-03-02,16:40:17.000,61,11082993,13885,0,1740933616,12982.06871611,98.54888126999867,53411.21298840001 2025-03-02,16:40:18.000,61,11083034,14005,0,1740933617,12981.96767146,98.57002866000403,53411.19202704001 2025-03-02,16:40:19.000,61,11083004,13965,0,1740933618,12981.913780979994,98.59822518000146,53411.15709144 2025-03-02,16:40:20.000,61,11082983,13725,0,1740933619,12981.866626809999,98.57707779000339,53411.171065680006 2025-03-02,16:40:21.000,61,11083018,14205,0,1740933620,12981.832945259994,98.56297953000467,53411.171065680006 2025-03-02,16:40:22.000,61,11083028,14365,0,1740933621,12981.826208949999,98.58412692000275,53411.18503992 2025-03-02,16:40:23.000,61,11083004,13845,0,1740933622,12981.806000019998,98.57707779000339,53411.12914296 2025-03-02,16:40:24.000,61,11083012,14005,0,1740933623,12981.758845849989,98.56297953000467,53411.19901416 2025-03-02,16:40:25.000,61,11082996,13885,0,1740933624,12981.772318469993,98.57002866000403,53411.1780528 2025-03-02,16:40:26.000,61,11082992,13885,0,1740933625,12981.758845849989,98.6264216999989,53411.15709144 2025-03-02,16:40:27.000,61,11083028,13725,0,1740933626,12981.752109539993,98.6264216999989,53411.14311720001 2025-03-02,16:40:28.000,61,11082977,13885,0,1740933627,12981.758845849989,98.63347082999826,53411.12914296 2025-03-02,16:40:29.000,61,11082954,14245,0,1740933628,12981.772318469993,98.66166735000297,53411.101194480005 2025-03-02,16:40:30.000,61,11082973,13925,0,1740933629,12981.799263709989,98.70396212999913,53411.12914296 2025-03-02,16:40:31.000,61,11082974,14485,0,1740933630,12981.819472639989,98.70396212999913,53411.07324600001 2025-03-02,16:40:32.000,61,11082994,14005,0,1740933631,12981.880099429989,98.75330604000192,53411.09420736001 2025-03-02,16:40:33.000,61,11082985,13845,0,1740933632,12981.92051728999,98.80969908000407,53411.115168719996 2025-03-02,16:40:34.000,61,11082993,14285,0,1740933633,12981.974407769994,98.86609211999894,53411.101194480005 2025-03-02,16:40:35.000,61,11083009,14205,0,1740933634,12982.04850718,98.94363254999917,53411.09420736001 2025-03-02,16:40:36.000,61,11082961,14125,0,1740933635,12982.04850718,99.01412385000003,53411.08722024 2025-03-02,16:40:37.000,61,11082991,14045,0,1740933636,12982.04850718,99.0493695000041,53411.14311720001 2025-03-02,16:40:38.000,61,11083016,13925,0,1740933637,12982.02829825,99.09871340999962,53411.19202704001 2025-03-02,16:40:39.000,61,11083011,13965,0,1740933638,12982.02829825,99.14100819000305,53411.150104320004 2025-03-02,16:40:40.000,61,11083010,13885,0,1740933639,12982.04177086999,99.17625383999984,53411.12215584001 2025-03-02,16:40:41.000,61,11082991,13805,0,1740933640,12982.04177086999,99.1833029699992,53411.115168719996 2025-03-02,16:40:42.000,61,11082998,14205,0,1740933641,12981.96093514999,99.15510645000177,53411.052284640005 2025-03-02,16:40:43.000,61,11082945,14165,0,1740933642,12981.96093514999,99.16920471000049,53411.115168719996 2025-03-02,16:40:44.000,61,11082994,14125,0,1740933643,12981.94072621999,99.13395906000369,53411.1081816 2025-03-02,16:40:45.000,61,11083017,14005,0,1740933644,12981.913780979994,99.09871340999962,53411.115168719996 2025-03-02,16:40:46.000,61,11083001,14725,0,1740933645,12981.933989909994,99.09166428000026,53411.12914296 2025-03-02,16:40:47.000,61,11083041,14165,0,1740933646,12981.96767146,99.07756602000154,53411.052284640005 2025-03-02,16:40:48.000,61,11082984,13805,0,1740933647,12982.06197979999,99.0493695000041,53411.1081816 2025-03-02,16:40:49.000,61,11083012,13845,0,1740933648,12982.02156193999,99.05641863000346,53411.06625888 2025-03-02,16:40:50.000,61,11082988,13725,0,1740933649,12982.02156193999,99.05641863000346,53411.150104320004 2025-03-02,16:40:51.000,61,11082990,14325,0,1740933650,12982.04850718,99.03527123999811,53411.1081816 2025-03-02,16:40:52.000,61,11082962,14325,0,1740933651,12982.06871611,99.01412385000003,53411.16407856001 2025-03-02,16:40:53.000,61,11083023,13845,0,1740933652,12982.08218872999,98.97182907000388,53411.12215584001 2025-03-02,16:40:54.000,61,11082993,14165,0,1740933653,12982.10239765999,99.00707472000067,53411.1081816 2025-03-02,16:40:55.000,61,11082970,14085,0,1740933654,12982.10913397,98.95068167999852,53411.115168719996 2025-03-02,16:40:56.000,61,11082954,14685,0,1740933655,12982.16302444999,98.9365834199998,53411.19202704001 2025-03-02,16:40:57.000,61,11082972,14285,0,1740933656,12982.12260658999,98.92248516000109,53411.19202704001 2025-03-02,16:40:58.000,61,11083000,14365,0,1740933657,12982.16302444999,98.90838690000237,53411.20600128 2025-03-02,16:40:59.000,61,11082966,13885,0,1740933658,12982.136079209995,98.90133777000301,53411.13613008 2025-03-02,16:41:00.000,61,11083022,13885,0,1740933659,12982.10913397,98.8731412499983,53411.18503992 2025-03-02,16:41:01.000,61,11083003,14485,0,1740933660,12982.06197979999,98.85199386000022,53411.19901416 2025-03-02,16:41:02.000,61,11083007,14405,0,1740933661,12982.02156193999,98.83084647000214,53411.20600128 2025-03-02,16:41:03.000,61,11083001,13725,0,1740933662,12981.994616699994,98.78150255999935,53411.21298840001 2025-03-02,16:41:04.000,61,11082941,14005,0,1740933663,12981.927253599999,98.76740430000063,53411.219975520005 2025-03-02,16:41:05.000,61,11083005,14205,0,1740933664,12981.866626809999,98.72510952000448,53411.171065680006 2025-03-02,16:41:06.000,61,11082938,14005,0,1740933665,12981.799263709989,98.68281474000105,53411.15709144 2025-03-02,16:41:07.000,61,11082981,14125,0,1740933666,12981.792527399994,98.64756909000425,53411.24093688001 2025-03-02,16:41:08.000,61,11083004,14165,0,1740933667,12981.711691679993,98.5911760500021,53411.20600128 2025-03-02,16:41:09.000,61,11082990,13885,0,1740933668,12981.684746439998,98.55593039999803,53411.21298840001 2025-03-02,16:41:10.000,61,11083010,14205,0,1740933669,12981.630855959993,98.49953736000316,53411.19901416 2025-03-02,16:41:11.000,61,11083017,14085,0,1740933670,12981.603910719998,98.47134083999845,53411.19202704001 2025-03-02,16:41:12.000,61,11082979,13965,0,1740933671,12981.603910719998,98.41494780000357,53411.22696264 2025-03-02,16:41:13.000,61,11083002,14285,0,1740933672,12981.597174410002,98.36560389000078,53411.24093688001 2025-03-02,16:41:14.000,61,11083009,13885,0,1740933673,12981.543283929997,98.33035824000399,53411.1780528 2025-03-02,16:41:15.000,61,11082999,13885,0,1740933674,12981.502866069997,98.26691607000248,53411.150104320004 2025-03-02,16:41:16.000,61,11082998,14165,0,1740933675,12981.475920830002,98.21757215999969,53411.15709144 2025-03-02,16:41:17.000,61,11082978,14085,0,1740933676,12981.482657139997,98.20347390000097,53411.171065680006 2025-03-02,16:41:18.000,61,11082973,14325,0,1740933677,12981.475920830002,98.16117912000482,53411.19901416 2025-03-02,16:41:19.000,61,11082999,13925,0,1740933678,12981.415294040002,98.11888434000139,53411.14311720001 2025-03-02,16:41:20.000,61,11083008,14245,0,1740933679,12981.401821419997,98.06249129999924,53411.12215584001 2025-03-02,16:41:21.000,61,11083024,14125,0,1740933680,12981.415294040002,98.00609826000436,53411.171065680006 2025-03-02,16:41:22.000,61,11082993,13925,0,1740933681,12981.401821419997,97.95675435000157,53411.20600128 2025-03-02,16:41:23.000,61,11082947,14365,0,1740933682,12981.361403559997,97.9356069600035,53411.16407856001 2025-03-02,16:41:24.000,61,11083015,13885,0,1740933683,12981.408557729992,97.91445956999814,53411.19901416 2025-03-02,16:41:25.000,61,11082998,14125,0,1740933684,12981.347930939992,97.90741043999878,53411.18503992 2025-03-02,16:41:26.000,61,11082959,14045,0,1740933685,12981.368139869992,97.87921392000135,53411.16407856001 2025-03-02,16:41:27.000,61,11082960,13925,0,1740933686,12981.347930939992,97.86511566000263,53411.12914296 2025-03-02,16:41:28.000,61,11082968,13885,0,1740933687,12981.280567839996,97.86511566000263,53411.16407856001 2025-03-02,16:41:29.000,61,11082957,14085,0,1740933688,12981.240149979996,97.84396827000455,53411.14311720001 2025-03-02,16:41:30.000,61,11082992,14245,0,1740933689,12981.179523189996,97.85101740000391,53411.101194480005 2025-03-02,16:41:31.000,61,11082960,14165,0,1740933690,12981.145841639991,97.81577174999984,53411.12215584001 2025-03-02,16:41:32.000,61,11082989,13885,0,1740933691,12981.098687469996,97.76642784000433,53411.052284640005 2025-03-02,16:41:33.000,61,11082949,13845,0,1740933692,12981.09195116,97.74528044999897,53411.115168719996 2025-03-02,16:41:34.000,61,11082981,14045,0,1740933693,12981.017851749995,97.66774001999875,53411.1081816 2025-03-02,16:41:35.000,61,11082977,13805,0,1740933694,12981.00437912999,97.63249437000195,53411.08023312 2025-03-02,16:41:36.000,61,11083001,14445,0,1740933695,12980.99090651,97.59019958999852,53411.09420736001 2025-03-02,16:41:37.000,61,11082984,13885,0,1740933696,12980.97069758,97.56200307000108,53411.08023312 2025-03-02,16:41:38.000,61,11082984,13885,0,1740933697,12980.957224959995,97.5126591599983,53411.08023312 2025-03-02,16:41:39.000,61,11082985,13845,0,1740933698,12980.99090651,97.44921699000406,53410.99638768001 2025-03-02,16:41:40.000,61,11083005,14165,0,1740933699,12980.99090651,97.4421678600047,53411.02433616001 2025-03-02,16:41:41.000,61,11083012,13965,0,1740933700,12980.96396126999,97.40692221000063,53411.01734904 2025-03-02,16:41:42.000,61,11082962,13845,0,1740933701,12980.977433889995,97.32233265000104,53410.98940056 2025-03-02,16:41:43.000,61,11082936,14165,0,1740933702,12980.99090651,97.30823439000233,53410.98940056 2025-03-02,16:41:44.000,61,11083001,13525,0,1740933703,12981.01111544,97.31528352000169,53410.98940056 2025-03-02,16:41:45.000,61,11082988,13885,0,1740933704,12981.038060679995,97.20249744000466,53410.97542632001 2025-03-02,16:41:46.000,61,11082986,14045,0,1740933705,12981.058269609995,97.22364483000274,53410.98940056 2025-03-02,16:41:47.000,61,11083004,13885,0,1740933706,12981.118896399996,97.18839917999867,53410.98940056 2025-03-02,16:41:48.000,61,11083003,14405,0,1740933707,12981.09195116,97.16725179000059,53410.96145208 2025-03-02,16:41:49.000,61,11082986,14365,0,1740933708,12981.07174223,97.16020266000123,53410.982413440004 2025-03-02,16:41:50.000,61,11082993,14285,0,1740933709,12981.07174223,97.082662230001,53411.01734904 2025-03-02,16:41:51.000,61,11082958,13685,0,1740933710,12981.01111544,97.06856397000229,53410.95446496001 2025-03-02,16:41:52.000,61,11083015,14365,0,1740933711,12980.997642819995,96.99102354000206,53410.97542632001 2025-03-02,16:41:53.000,61,11083023,14125,0,1740933712,12981.017851749995,96.9839744100027,53410.97542632001 2025-03-02,16:41:54.000,61,11083008,13845,0,1740933713,12980.957224959995,96.90643398000248,53410.89158088 2025-03-02,16:41:55.000,61,11083002,14365,0,1740933714,12980.93027972,96.85709006999969,53410.94049072 2025-03-02,16:41:56.000,61,11082993,14285,0,1740933715,12980.916807099995,96.76545138000074,53410.91952936 2025-03-02,16:41:57.000,61,11082969,14045,0,1740933716,12980.93027972,96.78659876999882,53410.933503600005 2025-03-02,16:41:58.000,61,11082980,14125,0,1740933717,12980.88986186,96.71610746999795,53410.898568 2025-03-02,16:41:59.000,61,11082992,14205,0,1740933718,12980.896598169995,96.6738126900018,53410.933503600005 2025-03-02,16:42:00.000,61,11082973,13925,0,1740933719,12980.90333447999,96.60332139000093,53410.94049072 2025-03-02,16:42:01.000,61,11082954,14045,0,1740933720,12980.86965293,96.56807574000413,53410.96145208 2025-03-02,16:42:02.000,61,11083004,14085,0,1740933721,12980.835971379995,96.51168270000198,53410.91952936 2025-03-02,16:42:03.000,61,11082993,13565,0,1740933722,12980.78881721,96.43414227000176,53410.91254224 2025-03-02,16:42:04.000,61,11082998,13925,0,1740933723,12980.775344589994,96.39184748999833,53410.89158088 2025-03-02,16:42:05.000,61,11083011,14085,0,1740933724,12980.728190419999,96.33545445000345,53410.884593760005 2025-03-02,16:42:06.000,61,11082999,14565,0,1740933725,12980.74166303999,96.27201228000195,53410.85664528001 2025-03-02,16:42:07.000,61,11083025,13965,0,1740933726,12980.707981489999,96.22266836999916,53410.87061952 2025-03-02,16:42:08.000,61,11082964,14285,0,1740933727,12980.667563629999,96.16627533000428,53410.85664528001 2025-03-02,16:42:09.000,61,11082915,13925,0,1740933728,12980.627145769999,96.10283316000277,53410.835683920006 2025-03-02,16:42:10.000,61,11082959,14405,0,1740933729,12980.600200529989,96.06053837999934,53410.82170968 2025-03-02,16:42:11.000,61,11082956,14285,0,1740933730,12980.606936839999,95.96185056000104,53410.80074832 2025-03-02,16:42:12.000,61,11083008,14245,0,1740933731,12980.613673149994,95.98299794999912,53410.87061952 2025-03-02,16:42:13.000,61,11082970,14365,0,1740933732,12980.579991599989,95.94775230000232,53410.814722560004 2025-03-02,16:42:14.000,61,11082980,13965,0,1740933733,12980.573255289994,95.8702118700021,53410.80773544001 2025-03-02,16:42:15.000,61,11083009,13885,0,1740933734,12980.573255289994,95.8208679599993,53410.82869680001 2025-03-02,16:42:16.000,61,11082986,14165,0,1740933735,12980.553046359993,95.81381882999995,53410.82170968 2025-03-02,16:42:17.000,61,11082979,14085,0,1740933736,12980.526101119998,95.74332752999908,53410.82170968 2025-03-02,16:42:18.000,61,11082956,14205,0,1740933737,12980.492419569993,95.72922927000036,53410.835683920006 2025-03-02,16:42:19.000,61,11082964,13685,0,1740933738,12980.485683259998,95.67283622999821,53410.835683920006 2025-03-02,16:42:20.000,61,11083065,14245,0,1740933739,12980.492419569993,95.6234923200027,53410.779786959996 2025-03-02,16:42:21.000,61,11082997,13725,0,1740933740,12980.431792779993,95.5741484099999,53410.80773544001 2025-03-02,16:42:22.000,61,11083002,14005,0,1740933741,12980.364429679998,95.53890276000311,53410.80074832 2025-03-02,16:42:23.000,61,11083002,14045,0,1740933742,12980.324011819997,95.56709928000055,53410.75882560001 2025-03-02,16:42:24.000,61,11082984,13725,0,1740933743,12980.283593959997,95.5107062399984,53410.814722560004 2025-03-02,16:42:25.000,61,11082953,14085,0,1740933744,12980.263385029997,95.4754605900016,53410.765812720005 2025-03-02,16:42:26.000,61,11082972,13885,0,1740933745,12980.222967169997,95.48250972000096,53410.75183848 2025-03-02,16:42:27.000,61,11083012,14005,0,1740933746,12980.175813000002,95.46136233000288,53410.74485136 2025-03-02,16:42:28.000,61,11083014,14205,0,1740933747,12980.094977280001,95.44021494000481,53410.70991576001 2025-03-02,16:42:29.000,61,11082992,14005,0,1740933748,12980.047823109991,95.4120184200001,53410.70292864 2025-03-02,16:42:30.000,61,11083027,14325,0,1740933749,12980.020877869996,95.41906754999945,53410.74485136 2025-03-02,16:42:31.000,61,11083028,14245,0,1740933750,12979.966987389991,95.4120184200001,53410.69594152 2025-03-02,16:42:32.000,61,11083036,13805,0,1740933751,12979.879415359996,95.40496929000074,53410.70292864 2025-03-02,16:42:33.000,61,11083043,13885,0,1740933752,12979.88615166999,95.35562537999795,53410.68895440001 2025-03-02,16:42:34.000,61,11082991,13965,0,1740933753,12979.84573380999,95.34857624999859,53410.68196728 2025-03-02,16:42:35.000,61,11082987,14125,0,1740933754,12979.7716344,95.32037973000115,53410.612096079996 2025-03-02,16:42:36.000,61,11082980,14125,0,1740933755,12979.737952849995,95.34152711999923,53410.6540188 2025-03-02,16:42:37.000,61,11082987,13965,0,1740933756,12979.697534989995,95.32742886000051,53410.66100592001 2025-03-02,16:42:38.000,61,11083006,13925,0,1740933757,12979.636908199995,95.36267451000458,53410.6540188 2025-03-02,16:42:39.000,61,11083032,14245,0,1740933758,12979.58975403,95.36267451000458,53410.63305744 2025-03-02,16:42:40.000,61,11082975,14085,0,1740933759,12979.54933617,95.35562537999795,53410.63305744 2025-03-02,16:42:41.000,61,11083012,14045,0,1740933760,12979.455027829994,95.36267451000458,53410.59113472001 2025-03-02,16:42:42.000,61,11082962,14045,0,1740933761,12979.387664729999,95.38382190000266,53410.54222488001 2025-03-02,16:42:43.000,61,11082972,14125,0,1740933762,12979.306829009998,95.29218321000371,53410.52126352001 2025-03-02,16:42:44.000,61,11082988,14165,0,1740933763,12979.232729599993,95.33447798999987,53410.50728928 2025-03-02,16:42:45.000,61,11082975,14045,0,1740933764,12979.185575429998,95.32037973000115,53410.50728928 2025-03-02,16:42:46.000,61,11082960,14165,0,1740933765,12979.131684949993,95.29218321000371,53410.5142764 2025-03-02,16:42:47.000,61,11082960,13845,0,1740933766,12979.071058159992,95.29923234000307,53410.47235368001 2025-03-02,16:42:48.000,61,11082970,13925,0,1740933767,12979.044112919997,95.32037973000115,53410.46536656 2025-03-02,16:42:49.000,61,11082957,13925,0,1740933768,12979.064321849997,95.29923234000307,53410.42344384001 2025-03-02,16:42:50.000,61,11082938,14165,0,1740933769,12979.030640299992,95.32742886000051,53410.42344384001 2025-03-02,16:42:51.000,61,11082988,13965,0,1740933770,12978.963277199997,95.33447798999987,53410.36754688 2025-03-02,16:42:52.000,61,11083003,13925,0,1740933771,12979.010431369992,95.35562537999795,53410.36055976 2025-03-02,16:42:53.000,61,11082930,13965,0,1740933772,12978.963277199997,95.39792016000138,53410.34658552 2025-03-02,16:42:54.000,61,11082986,14485,0,1740933773,12978.976749820002,95.39087103000202,53410.34658552 2025-03-02,16:42:55.000,61,11082982,13925,0,1740933774,12978.963277199997,95.40496929000074,53410.37453400001 2025-03-02,16:42:56.000,61,11082958,14005,0,1740933775,12978.963277199997,95.43316580999817,53410.3395984 2025-03-02,16:42:57.000,61,11083003,14205,0,1740933776,12978.922859339997,95.46841146000224,53410.32562416001 2025-03-02,16:42:58.000,61,11082984,14085,0,1740933777,12978.909386719992,95.50365710999904,53410.35357264001 2025-03-02,16:42:59.000,61,11083020,13965,0,1740933778,12978.889177789992,95.46136233000288,53410.32562416001 2025-03-02,16:43:00.000,61,11083014,13925,0,1740933779,12978.842023619996,95.4754605900016,53410.32562416001 2025-03-02,16:43:01.000,61,11082967,14005,0,1740933780,12978.862232549996,95.46841146000224,53410.28370144001 2025-03-02,16:43:02.000,61,11082995,14125,0,1740933781,12978.828550999991,95.46136233000288,53410.32562416001 2025-03-02,16:43:03.000,61,11083041,13965,0,1740933782,12978.868968859992,95.46136233000288,53410.32562416001 2025-03-02,16:43:04.000,61,11082956,14045,0,1740933783,12978.828550999991,95.46136233000288,53410.262740080005 2025-03-02,16:43:05.000,61,11083028,13885,0,1740933784,12978.828550999991,95.45431320000353,53410.311649920004 2025-03-02,16:43:06.000,61,11083012,14125,0,1740933785,12978.821814689996,95.46841146000224,53410.276714319996 2025-03-02,16:43:07.000,61,11082989,14245,0,1740933786,12978.808342069991,95.45431320000353,53410.213830240005 2025-03-02,16:43:08.000,61,11082991,14005,0,1740933787,12978.808342069991,95.46841146000224,53410.199856 2025-03-02,16:43:09.000,61,11082975,14245,0,1740933788,12978.808342069991,95.45431320000353,53410.276714319996 2025-03-02,16:43:10.000,61,11083018,14045,0,1740933789,12978.788133139991,95.46841146000224,53410.24876584 2025-03-02,16:43:11.000,61,11082991,13965,0,1740933790,12978.801605759996,95.44726407000417,53410.199856 2025-03-02,16:43:12.000,61,11083020,14165,0,1740933791,12978.788133139991,95.46841146000224,53410.23479160001 2025-03-02,16:43:13.000,61,11083030,14325,0,1740933792,12978.821814689996,95.48955885000032,53410.25575296001 2025-03-02,16:43:14.000,61,11083036,14205,0,1740933793,12978.848759929992,95.44726407000417,53410.20684312001 2025-03-02,16:43:15.000,61,11083016,14125,0,1740933794,12978.828550999991,95.48250972000096,53410.22780448 2025-03-02,16:43:16.000,61,11083022,13845,0,1740933795,12978.882441479996,95.4754605900016,53410.24876584 2025-03-02,16:43:17.000,61,11082972,14165,0,1740933796,12978.895914100001,95.48250972000096,53410.23479160001 2025-03-02,16:43:18.000,61,11083031,14245,0,1740933797,12978.916123030001,95.48250972000096,53410.2697272 2025-03-02,16:43:19.000,61,11083039,14165,0,1740933798,12978.936331960002,95.5107062399984,53410.23479160001 2025-03-02,16:43:20.000,61,11082984,13765,0,1740933799,12978.929595649992,95.53185363000375,53410.28370144001 2025-03-02,16:43:21.000,61,11082990,14085,0,1740933800,12978.936331960002,95.51775536999776,53410.199856 2025-03-02,16:43:22.000,61,11082983,14285,0,1740933801,12978.949804579992,95.48955885000032,53410.18588176001 2025-03-02,16:43:23.000,61,11083042,14085,0,1740933802,12978.963277199997,95.51775536999776,53410.17190752 2025-03-02,16:43:24.000,61,11083005,14085,0,1740933803,12978.996958750002,95.49660797999968,53410.213830240005 2025-03-02,16:43:25.000,61,11082976,14205,0,1740933804,12979.037376610002,95.46841146000224,53410.18588176001 2025-03-02,16:43:26.000,61,11083011,13925,0,1740933805,12979.044112919997,95.48250972000096,53410.23479160001 2025-03-02,16:43:27.000,61,11083043,13925,0,1740933806,12979.091267089992,95.50365710999904,53410.24876584 2025-03-02,16:43:28.000,61,11082987,13845,0,1740933807,12979.131684949993,95.45431320000353,53410.276714319996 2025-03-02,16:43:29.000,61,11083017,14565,0,1740933808,12979.185575429998,95.48250972000096,53410.34658552 2025-03-02,16:43:30.000,61,11083000,14285,0,1740933809,12979.178839120003,95.48955885000032,53410.29068856 2025-03-02,16:43:31.000,61,11083006,14165,0,1740933810,12979.158630190002,95.48250972000096,53410.29767568 2025-03-02,16:43:32.000,61,11083025,14285,0,1740933811,12979.172102809993,95.46136233000288,53410.37453400001 2025-03-02,16:43:33.000,61,11083030,14165,0,1740933812,12979.172102809993,95.45431320000353,53410.29767568 2025-03-02,16:43:34.000,61,11082943,14485,0,1740933813,12979.158630190002,95.39087103000202,53410.332611280006 2025-03-02,16:43:35.000,61,11082991,14085,0,1740933814,12979.165366499998,95.38382190000266,53410.34658552 2025-03-02,16:43:36.000,61,11082986,14165,0,1740933815,12979.185575429998,95.31333060000179,53410.30466280001 2025-03-02,16:43:37.000,61,11082990,13965,0,1740933816,12979.192311739993,95.36972364000394,53410.29068856 2025-03-02,16:43:38.000,61,11083016,14005,0,1740933817,12979.178839120003,95.30628147000243,53410.34658552 2025-03-02,16:43:39.000,61,11083038,13885,0,1740933818,12979.185575429998,95.29218321000371,53410.276714319996 2025-03-02,16:43:40.000,61,11083029,13885,0,1740933819,12979.239465909988,95.27808494999772,53410.276714319996 2025-03-02,16:43:41.000,61,11083006,14085,0,1740933820,12979.212520669993,95.2287410400022,53410.276714319996 2025-03-02,16:43:42.000,61,11083069,13645,0,1740933821,12979.205784359998,95.2287410400022,53410.276714319996 2025-03-02,16:43:53.000,61,11082983,13565,0,1740933832,12979.333774249993,95.10890582999855,53410.31863704 2025-03-02,16:43:54.000,61,11083043,13805,0,1740933833,12979.380928419989,95.09480756999983,53410.29767568 2025-03-02,16:43:55.000,61,11083017,13805,0,1740933834,12979.380928419989,95.10185669999919,53410.30466280001 2025-03-02,16:43:56.000,61,11083003,13725,0,1740933835,12979.401137349989,95.11595495999791,53410.31863704 2025-03-02,16:43:57.000,61,11082994,13845,0,1740933836,12979.448291519999,95.08070931000111,53410.34658552 2025-03-02,16:43:58.000,61,11082989,14085,0,1740933837,12979.414609969994,95.0666110500024,53410.311649920004 2025-03-02,16:43:59.000,61,11082997,13845,0,1740933838,12979.394401039994,95.07366018000175,53410.3395984 2025-03-02,16:44:00.000,61,11082970,14245,0,1740933839,12979.407873659999,95.08070931000111,53410.28370144001 2025-03-02,16:44:01.000,61,11082957,14245,0,1740933840,12979.380928419989,95.02431626999896,53410.35357264001 2025-03-02,16:44:02.000,61,11083018,14205,0,1740933841,12979.374192109994,95.0172671399996,53410.32562416001 2025-03-02,16:44:03.000,61,11083005,14165,0,1740933842,12979.394401039994,95.02431626999896,53410.29767568 2025-03-02,16:44:04.000,61,11083031,14245,0,1740933843,12979.374192109994,94.96792323000409,53410.29068856 2025-03-02,16:44:05.000,61,11083013,14005,0,1740933844,12979.333774249993,94.97497236000345,53410.311649920004 2025-03-02,16:44:06.000,61,11083042,13685,0,1740933845,12979.320301629989,94.96087410000473,53410.29767568 2025-03-02,16:44:07.000,61,11083000,14045,0,1740933846,12979.300092699988,94.93972670999938,53410.29068856 2025-03-02,16:44:08.000,61,11083006,14005,0,1740933847,12979.286620079998,94.93267758000002,53410.31863704 2025-03-02,16:44:09.000,61,11082968,14205,0,1740933848,12979.279883769988,94.90448106000258,53410.30466280001 2025-03-02,16:44:10.000,61,11083051,14245,0,1740933849,12979.239465909988,94.89743193000322,53410.24876584 2025-03-02,16:44:11.000,61,11082994,13925,0,1740933850,12979.232729599993,94.87628453999787,53410.262740080005 2025-03-02,16:44:12.000,61,11083005,14005,0,1740933851,12979.212520669993,94.8833336700045,53410.22780448 2025-03-02,16:44:13.000,61,11083043,13845,0,1740933852,12979.246202219998,94.8833336700045,53410.25575296001 2025-03-02,16:44:14.000,61,11083056,14085,0,1740933853,12979.239465909988,94.87628453999787,53410.22780448 2025-03-02,16:44:15.000,61,11082980,14245,0,1740933854,12979.205784359998,94.86923540999851,53410.22780448 2025-03-02,16:44:16.000,61,11082998,13965,0,1740933855,12979.165366499998,94.89743193000322,53410.24876584 2025-03-02,16:44:17.000,61,11083029,13725,0,1740933856,12979.165366499998,94.89038280000386,53410.276714319996 2025-03-02,16:44:18.000,61,11082989,13925,0,1740933857,12979.172102809993,94.93267758000002,53410.24876584 2025-03-02,16:44:19.000,61,11083019,13765,0,1740933858,12979.165366499998,94.93972670999938,53410.24177872 2025-03-02,16:44:20.000,61,11082988,14165,0,1740933859,12979.172102809993,94.93267758000002,53410.23479160001 2025-03-02,16:44:21.000,61,11083003,14085,0,1740933860,12979.178839120003,94.92562845000066,53410.17190752 2025-03-02,16:44:22.000,61,11082976,14125,0,1740933861,12979.158630190002,94.93972670999938,53410.20684312001 2025-03-02,16:44:23.000,61,11083004,13725,0,1740933862,12979.172102809993,94.99611975000153,53410.213830240005 2025-03-02,16:44:24.000,61,11083030,13965,0,1740933863,12979.212520669993,95.01021801000024,53410.19286888 2025-03-02,16:44:25.000,61,11083012,14285,0,1740933864,12979.192311739993,95.00316888000089,53410.213830240005 2025-03-02,16:44:26.000,61,11083056,14165,0,1740933865,12979.219256979988,95.0666110500024,53410.24876584 2025-03-02,16:44:27.000,61,11083049,14085,0,1740933866,12979.252938529993,95.1300532200039,53410.199856 2025-03-02,16:44:28.000,61,11083004,13805,0,1740933867,12979.252938529993,95.15120061000198,53410.18588176001 2025-03-02,16:44:29.000,61,11083005,13725,0,1740933868,12979.279883769988,95.19349538999813,53410.143959040004 2025-03-02,16:44:30.000,61,11082981,14165,0,1740933869,12979.313565319993,95.2287410400022,53410.199856 2025-03-02,16:44:31.000,61,11082966,13965,0,1740933870,12979.340510559989,95.24988843000028,53410.18588176001 2025-03-02,16:44:32.000,61,11082973,13885,0,1740933871,12979.353983179994,95.29218321000371,53410.19286888 2025-03-02,16:44:33.000,61,11082997,14405,0,1740933872,12979.387664729999,95.35562537999795,53410.213830240005 2025-03-02,16:44:34.000,61,11082974,13965,0,1740933873,12979.374192109994,95.34152711999923,53410.18588176001 2025-03-02,16:44:35.000,61,11082959,13725,0,1740933874,12979.414609969994,95.35562537999795,53410.22081736 2025-03-02,16:44:36.000,61,11082980,14045,0,1740933875,12979.434818899994,95.38382190000266,53410.24177872 2025-03-02,16:44:37.000,61,11083003,13965,0,1740933876,12979.401137349989,95.39792016000138,53410.24177872 2025-03-02,16:44:38.000,61,11083022,14205,0,1740933877,12979.455027829994,95.39087103000202,53410.29068856 2025-03-02,16:44:39.000,61,11083000,14125,0,1740933878,12979.475236759994,95.38382190000266,53410.25575296001 2025-03-02,16:44:40.000,61,11082978,13845,0,1740933879,12979.46176413999,95.4120184200001,53410.29767568 2025-03-02,16:44:41.000,61,11083056,13885,0,1740933880,12979.475236759994,95.40496929000074,53410.25575296001 2025-03-02,16:44:42.000,61,11082953,13925,0,1740933881,12979.515654619994,95.4120184200001,53410.24876584 2025-03-02,16:44:43.000,61,11083009,14125,0,1740933882,12979.46176413999,95.38382190000266,53410.262740080005 2025-03-02,16:44:44.000,61,11083005,13885,0,1740933883,12979.46176413999,95.35562537999795,53410.29068856 2025-03-02,16:44:45.000,61,11083003,14005,0,1740933884,12979.468500449999,95.39792016000138,53410.2697272 2025-03-02,16:44:46.000,61,11082977,13925,0,1740933885,12979.468500449999,95.36972364000394,53410.24876584 2025-03-02,16:44:47.000,61,11082980,14085,0,1740933886,12979.508918309999,95.39087103000202,53410.29767568 2025-03-02,16:44:48.000,61,11083001,14245,0,1740933887,12979.495445689994,95.35562537999795,53410.29068856 2025-03-02,16:44:49.000,61,11082988,14005,0,1740933888,12979.556072479994,95.33447798999987,53410.332611280006 2025-03-02,16:44:50.000,61,11082998,13685,0,1740933889,12979.60996296,95.34152711999923,53410.29068856 2025-03-02,16:44:51.000,61,11082993,14205,0,1740933890,12979.576281409994,95.30628147000243,53410.31863704 2025-03-02,16:44:52.000,61,11082964,14045,0,1740933891,12979.616699269995,95.31333060000179,53410.31863704 2025-03-02,16:44:53.000,61,11082957,13685,0,1740933892,12979.64364450999,95.30628147000243,53410.332611280006 2025-03-02,16:44:54.000,61,11082993,14485,0,1740933893,12979.67058975,95.31333060000179,53410.311649920004 2025-03-02,16:44:55.000,61,11082953,14245,0,1740933894,12979.697534989995,95.29923234000307,53410.3395984 2025-03-02,16:44:56.000,61,11082968,14045,0,1740933895,12979.74468915999,95.32037973000115,53410.34658552 2025-03-02,16:44:57.000,61,11083001,14205,0,1740933896,12979.78510701999,95.27808494999772,53410.40248248001 2025-03-02,16:44:58.000,61,11083011,13845,0,1740933897,12979.78510701999,95.27103581999836,53410.381521120005 2025-03-02,16:44:59.000,61,11082952,13885,0,1740933898,12979.81205226,95.27103581999836,53410.41645672 2025-03-02,16:45:00.000,61,11082958,14245,0,1740933899,12979.818788569995,95.24283930000092,53410.36754688 2025-03-02,16:45:01.000,61,11082985,14045,0,1740933900,12979.85247012,95.23579017000156,53410.36754688 2025-03-02,16:45:02.000,61,11082938,14045,0,1740933901,12979.83226119,95.2287410400022,53410.35357264001 2025-03-02,16:45:03.000,61,11083017,14485,0,1740933902,12979.89288798,95.21464278000349,53410.43741808 2025-03-02,16:45:04.000,61,11082972,14125,0,1740933903,12979.88615166999,95.1300532200039,53410.381521120005 2025-03-02,16:45:05.000,61,11083009,13965,0,1740933904,12979.85247012,95.11595495999791,53410.381521120005 2025-03-02,16:45:06.000,61,11082919,14405,0,1740933905,12979.86594273999,95.07366018000175,53410.381521120005 2025-03-02,16:45:07.000,61,11082988,14045,0,1740933906,12979.85247012,95.03136539999832,53410.41645672 2025-03-02,16:45:08.000,61,11082960,13805,0,1740933907,12979.85247012,94.97497236000345,53410.37453400001 2025-03-02,16:45:09.000,61,11083023,14205,0,1740933908,12979.81205226,94.9185793200013,53410.42344384001 2025-03-02,16:45:10.000,61,11083001,14245,0,1740933909,12979.87267905,94.87628453999787,53410.444405199996 2025-03-02,16:45:11.000,61,11083015,14205,0,1740933910,12979.838997499995,94.84808802000043,53410.47235368001 2025-03-02,16:45:12.000,61,11082972,13925,0,1740933911,12979.82552487999,94.82694063000235,53410.42344384001 2025-03-02,16:45:13.000,61,11082962,14005,0,1740933912,12979.818788569995,94.79169497999828,53410.45837944 2025-03-02,16:45:14.000,61,11082919,14485,0,1740933913,12979.80531594999,94.74235107000277,53410.39549536 2025-03-02,16:45:15.000,61,11082931,14245,0,1740933914,12979.78510701999,94.72120368000469,53410.45837944 2025-03-02,16:45:16.000,61,11082968,14565,0,1740933915,12979.81205226,94.65071238000382,53410.430430960005 2025-03-02,16:45:17.000,61,11082966,13965,0,1740933916,12979.758161779995,94.62251585999911,53410.43741808 2025-03-02,16:45:18.000,61,11082984,14245,0,1740933917,12979.74468915999,94.62251585999911,53410.444405199996 2025-03-02,16:45:19.000,61,11082990,14285,0,1740933918,12979.72448022999,94.58727021000232,53410.430430960005 2025-03-02,16:45:20.000,61,11082947,13925,0,1740933919,12979.67058975,94.55907369000488,53410.46536656 2025-03-02,16:45:21.000,61,11082935,14365,0,1740933920,12979.69079868,94.53792629999953,53410.430430960005 2025-03-02,16:45:22.000,61,11082984,13885,0,1740933921,12979.657117129995,94.48153326000465,53410.381521120005 2025-03-02,16:45:23.000,61,11082967,13965,0,1740933922,12979.70427129999,94.46743499999866,53410.38850824 2025-03-02,16:45:24.000,61,11082969,14005,0,1740933923,12979.63017189,94.40399283000443,53410.43741808 2025-03-02,16:45:25.000,61,11083023,14205,0,1740933924,12979.60996296,94.361698050001,53410.381521120005 2025-03-02,16:45:26.000,61,11082924,13965,0,1740933925,12979.616699269995,94.31940327000484,53410.40248248001 2025-03-02,16:45:27.000,61,11082926,14125,0,1740933926,12979.616699269995,94.29825587999949,53410.39549536 2025-03-02,16:45:28.000,61,11082964,14445,0,1740933927,12979.62343557999,94.26301023000269,53410.38850824 2025-03-02,16:45:29.000,61,11082969,13925,0,1740933928,12979.65038082,94.22776457999862,53410.40248248001 2025-03-02,16:45:30.000,61,11082967,13925,0,1740933929,12979.596490339994,94.1784206700031,53410.36754688 2025-03-02,16:45:31.000,61,11082938,13965,0,1740933930,12979.616699269995,94.17137154000375,53410.38850824 2025-03-02,16:45:32.000,61,11082958,14085,0,1740933931,12979.616699269995,94.13612588999968,53410.36754688 2025-03-02,16:45:33.000,61,11082958,14365,0,1740933932,12979.62343557999,94.10088024000288,53410.36754688 2025-03-02,16:45:34.000,61,11082960,13885,0,1740933933,12979.58301771999,94.09383111000352,53410.3395984 2025-03-02,16:45:35.000,61,11082967,14245,0,1740933934,12979.535863549994,94.1149785000016,53410.32562416001 2025-03-02,16:45:36.000,61,11082925,13885,0,1740933935,12979.556072479994,94.0797328500048,53410.36055976 2025-03-02,16:45:37.000,61,11082968,13965,0,1740933936,12979.54259985999,94.04448720000073,53410.36055976 2025-03-02,16:45:38.000,61,11082958,13925,0,1740933937,12979.56280878999,94.05858545999945,53410.332611280006 2025-03-02,16:45:39.000,61,11082966,14125,0,1740933938,12979.529127239999,94.0162906800033,53410.34658552 2025-03-02,16:45:40.000,61,11082991,13965,0,1740933939,12979.54933617,93.97399589999986,53410.35357264001 2025-03-02,16:45:41.000,61,11082964,13845,0,1740933940,12979.495445689994,93.97399589999986,53410.332611280006 2025-03-02,16:45:42.000,61,11082967,14245,0,1740933941,12979.495445689994,93.95284851000179,53410.34658552 2025-03-02,16:45:43.000,61,11082986,13845,0,1740933942,12979.48197306999,93.9669467700005,53410.35357264001 2025-03-02,16:45:44.000,61,11082974,13965,0,1740933943,12979.48197306999,93.94579938000243,53410.29068856 2025-03-02,16:45:45.000,61,11082950,13925,0,1740933944,12979.441555209989,93.91760285999771,53410.29767568 2025-03-02,16:45:46.000,61,11082976,13885,0,1740933945,12979.441555209989,93.88940634000028,53410.30466280001 2025-03-02,16:45:47.000,61,11082964,13805,0,1740933946,12979.428082589999,93.8682589500022,53410.276714319996 2025-03-02,16:45:48.000,61,11082930,14125,0,1740933947,12979.434818899994,93.86120982000284,53410.311649920004 2025-03-02,16:45:49.000,61,11082970,14285,0,1740933948,12979.367455799998,93.84006243000476,53410.332611280006 2025-03-02,16:45:50.000,61,11082987,13885,0,1740933949,12979.367455799998,93.82596416999877,53410.276714319996 2025-03-02,16:45:51.000,61,11082983,14325,0,1740933950,12979.340510559989,93.84006243000476,53410.22081736 2025-03-02,16:45:52.000,61,11083002,14085,0,1740933951,12979.380928419989,93.81186591000005,53410.276714319996 2025-03-02,16:45:53.000,61,11082989,14205,0,1740933952,12979.387664729999,93.79071852000197,53410.30466280001 2025-03-02,16:45:54.000,61,11083030,13885,0,1740933953,12979.340510559989,93.79776765000133,53410.25575296001 2025-03-02,16:45:55.000,61,11082950,14045,0,1740933954,12979.306829009998,93.80481678000069,53410.23479160001 2025-03-02,16:45:56.000,61,11082978,13925,0,1740933955,12979.327037939998,93.79071852000197,53410.24177872 2025-03-02,16:45:57.000,61,11082980,13805,0,1740933956,12979.320301629989,93.7695711300039,53410.20684312001 2025-03-02,16:45:58.000,61,11082950,13885,0,1740933957,12979.286620079998,93.77662026000326,53410.22081736 2025-03-02,16:45:59.000,61,11082934,13845,0,1740933958,12979.313565319993,93.78366939000261,53410.24177872 2025-03-02,16:46:00.000,61,11082959,14485,0,1740933959,12979.293356389993,93.72727635000047,53410.2697272 2025-03-02,16:46:01.000,61,11082970,14085,0,1740933960,12979.225993289998,93.69203070000367,53410.15793328001 2025-03-02,16:46:02.000,61,11082974,14165,0,1740933961,12979.219256979988,93.73432547999982,53410.18588176001 2025-03-02,16:46:03.000,61,11082996,14245,0,1740933962,12979.219256979988,93.67793243999768,53410.23479160001 2025-03-02,16:46:04.000,61,11082950,14005,0,1740933963,12979.232729599993,93.64268679000088,53410.17889464 2025-03-02,16:46:05.000,61,11082961,13845,0,1740933964,12979.219256979988,93.59334287999809,53410.19286888 2025-03-02,16:46:06.000,61,11083008,14245,0,1740933965,12979.246202219998,93.57219549000001,53410.17889464 2025-03-02,16:46:07.000,61,11082993,13805,0,1740933966,12979.266411149998,93.5228515800045,53410.164920400006 2025-03-02,16:46:08.000,61,11082991,13725,0,1740933967,12979.266411149998,93.51580244999786,53410.143959040004 2025-03-02,16:46:09.000,61,11082963,14085,0,1740933968,12979.286620079998,93.48760593000043,53410.17889464 2025-03-02,16:46:10.000,61,11083006,13925,0,1740933969,12979.313565319993,93.47350767000171,53410.17889464 2025-03-02,16:46:11.000,61,11083008,14125,0,1740933970,12979.266411149998,93.46645854000235,53410.164920400006 2025-03-02,16:46:12.000,61,11082993,14325,0,1740933971,12979.266411149998,93.43121288999828,53410.17889464 2025-03-02,16:46:13.000,61,11082987,14125,0,1740933972,12979.293356389993,93.45940941000299,53410.18588176001 2025-03-02,16:46:14.000,61,11082986,13805,0,1740933973,12979.347246869998,93.41711462999956,53410.213830240005 2025-03-02,16:46:15.000,61,11082997,13565,0,1740933974,12979.279883769988,93.39596724000148,53410.17190752 2025-03-02,16:46:16.000,61,11083038,13925,0,1740933975,12979.327037939998,93.3748198500034,53410.15793328001 2025-03-02,16:46:17.000,61,11082995,14165,0,1740933976,12979.333774249993,93.36777072000405,53410.19286888 2025-03-02,16:46:18.000,61,11082958,14285,0,1740933977,12979.300092699988,93.34662332999869,53410.19286888 2025-03-02,16:46:19.000,61,11083010,13965,0,1740933978,12979.360719489989,93.32547594000062,53410.17889464 2025-03-02,16:46:20.000,61,11082990,13565,0,1740933979,12979.347246869998,93.31842681000126,53410.23479160001 2025-03-02,16:46:21.000,61,11083102,14365,0,1740933980,12979.340510559989,93.29023029000382,53410.20684312001 2025-03-02,16:46:22.000,61,11083016,14125,0,1740933981,12979.353983179994,93.24088638000103,53410.164920400006 2025-03-02,16:46:23.000,61,11082955,14165,0,1740933982,12979.333774249993,93.24088638000103,53410.22081736 2025-03-02,16:46:24.000,61,11082983,13885,0,1740933983,12979.374192109994,93.19859160000487,53410.213830240005 2025-03-02,16:46:25.000,61,11083007,13805,0,1740933984,12979.380928419989,93.15629682000144,53410.19286888 2025-03-02,16:46:26.000,61,11083055,13805,0,1740933985,12979.401137349989,93.14219856000273,53410.24177872 2025-03-02,16:46:27.000,61,11082981,14085,0,1740933986,12979.387664729999,93.0999037799993,53410.22780448 2025-03-02,16:46:28.000,61,11082970,13805,0,1740933987,12979.394401039994,93.10695290999865,53410.276714319996 2025-03-02,16:46:29.000,61,11082984,14085,0,1740933988,12979.367455799998,93.10695290999865,53410.164920400006 2025-03-02,16:46:30.000,61,11082980,13765,0,1740933989,12979.401137349989,93.09285464999994,53410.17190752 2025-03-02,16:46:31.000,61,11083014,13685,0,1740933990,12979.401137349989,93.03646160999779,53410.19286888 2025-03-02,16:46:32.000,61,11083009,13885,0,1740933991,12979.401137349989,93.02236334999907,53410.22780448 2025-03-02,16:46:33.000,61,11083027,14045,0,1740933992,12979.353983179994,93.00826509000035,53410.20684312001 2025-03-02,16:46:34.000,61,11083050,13885,0,1740933993,12979.367455799998,92.95892118000484,53410.23479160001 2025-03-02,16:46:35.000,61,11083033,14045,0,1740933994,12979.401137349989,92.93072466000012,53410.22081736 2025-03-02,16:46:36.000,61,11082969,13525,0,1740933995,12979.374192109994,92.93777378999948,53410.199856 2025-03-02,16:46:37.000,61,11083001,13845,0,1740933996,12979.394401039994,92.93777378999948,53410.213830240005 2025-03-02,16:46:38.000,61,11082945,13765,0,1740933997,12979.387664729999,92.9166264000014,53410.20684312001 2025-03-02,16:46:39.000,61,11082983,13925,0,1740933998,12979.434818899994,92.9518720499982,53410.24177872 2025-03-02,16:46:40.000,61,11083008,13485,0,1740933999,12979.428082589999,92.9166264000014,53410.24177872 2025-03-02,16:46:41.000,61,11082980,14405,0,1740934000,12979.475236759994,92.93072466000012,53410.28370144001 2025-03-02,16:46:42.000,61,11082917,13885,0,1740934001,12979.488709379999,92.98006857000291,53410.30466280001 2025-03-02,16:46:43.000,61,11083000,13845,0,1740934002,12979.475236759994,92.98711770000227,53410.276714319996 2025-03-02,16:46:44.000,61,11082974,14005,0,1740934003,12979.468500449999,92.99416683000163,53410.2697272 2025-03-02,16:46:45.000,61,11082999,13765,0,1740934004,12979.52239092999,93.01531421999971,53410.25575296001 2025-03-02,16:46:46.000,61,11082979,13925,0,1740934005,12979.488709379999,93.02236334999907,53410.20684312001 2025-03-02,16:46:47.000,61,11082982,14005,0,1740934006,12979.475236759994,93.00121596000099,53410.276714319996 2025-03-02,16:46:48.000,61,11082975,14285,0,1740934007,12979.50218199999,92.98711770000227,53410.276714319996 2025-03-02,16:46:49.000,61,11083002,14245,0,1740934008,12979.468500449999,93.02236334999907,53410.311649920004 2025-03-02,16:46:50.000,61,11082994,13845,0,1740934009,12979.495445689994,92.95892118000484,53410.34658552 2025-03-02,16:46:51.000,61,11083019,13805,0,1740934010,12979.455027829994,93.00121596000099,53410.29767568 2025-03-02,16:46:52.000,61,11082963,13885,0,1740934011,12979.488709379999,92.98711770000227,53410.32562416001 2025-03-02,16:46:53.000,61,11082964,14085,0,1740934012,12979.441555209989,93.00826509000035,53410.30466280001 2025-03-02,16:46:54.000,61,11083023,13805,0,1740934013,12979.448291519999,93.02236334999907,53410.262740080005 2025-03-02,16:46:55.000,61,11082991,13925,0,1740934014,12979.495445689994,93.02941247999843,53410.24876584 2025-03-02,16:46:56.000,61,11083022,14245,0,1740934015,12979.475236759994,93.03646160999779,53410.2697272 2025-03-02,16:46:57.000,61,11082974,13845,0,1740934016,12979.46176413999,93.07875639000122,53410.25575296001 2025-03-02,16:46:58.000,61,11082935,14405,0,1740934017,12979.475236759994,93.07875639000122,53410.25575296001 2025-03-02,16:46:59.000,61,11082972,14125,0,1740934018,12979.468500449999,93.13514943000337,53410.29767568 2025-03-02,16:47:00.000,61,11082990,13885,0,1740934019,12979.455027829994,93.14219856000273,53410.311649920004 2025-03-02,16:47:01.000,61,11082996,13845,0,1740934020,12979.448291519999,93.2126898600036,53410.29068856 2025-03-02,16:47:02.000,61,11082963,13765,0,1740934021,12979.508918309999,93.20564073000423,53410.2697272 2025-03-02,16:47:03.000,61,11083011,13925,0,1740934022,12979.495445689994,93.24793551000039,53410.276714319996 2025-03-02,16:47:04.000,61,11083018,13925,0,1740934023,12979.50218199999,93.26908289999847,53410.28370144001 2025-03-02,16:47:05.000,61,11082955,14005,0,1740934024,12979.508918309999,93.29727942000318,53410.23479160001 2025-03-02,16:47:06.000,61,11082992,14005,0,1740934025,12979.54933617,93.31842681000126,53410.2697272 2025-03-02,16:47:07.000,61,11082988,13565,0,1740934026,12979.60322664999,93.38186898000276,53410.22081736 2025-03-02,16:47:08.000,61,11082959,14125,0,1740934027,12979.616699269995,93.39596724000148,53410.28370144001 2025-03-02,16:47:09.000,61,11082992,14365,0,1740934028,12979.677326059995,93.4100655000002,53410.28370144001 2025-03-02,16:47:10.000,61,11082955,13765,0,1740934029,12979.717743919995,93.50170418999915,53410.29068856 2025-03-02,16:47:11.000,61,11082986,13965,0,1740934030,12979.737952849995,93.55104810000194,53410.24876584 2025-03-02,16:47:12.000,61,11082919,13965,0,1740934031,12979.78510701999,93.56514636000065,53410.276714319996 2025-03-02,16:47:13.000,61,11083012,13725,0,1740934032,12979.82552487999,93.6215394000028,53410.29068856 2025-03-02,16:47:14.000,61,11082965,14325,0,1740934033,12979.899624289996,93.60039201000473,53410.28370144001 2025-03-02,16:47:15.000,61,11082955,14165,0,1740934034,12979.946778459991,93.6567850499996,53410.28370144001 2025-03-02,16:47:16.000,61,11082968,14405,0,1740934035,12980.007405249991,93.69203070000367,53410.35357264001 2025-03-02,16:47:17.000,61,11083035,13965,0,1740934036,12980.054559420001,93.7202272200011,53410.35357264001 2025-03-02,16:47:18.000,61,11082956,13925,0,1740934037,12980.115186210001,93.72727635000047,53410.37453400001 2025-03-02,16:47:19.000,61,11082957,14085,0,1740934038,12980.135395140001,93.76252200000454,53410.4094696 2025-03-02,16:47:20.000,61,11082978,14005,0,1740934039,12980.216230860002,93.76252200000454,53410.4094696 2025-03-02,16:47:21.000,61,11083005,13885,0,1740934040,12980.256648720002,93.74137460999918,53410.430430960005 2025-03-02,16:47:22.000,61,11082982,13765,0,1740934041,12980.229703479992,93.74842373999854,53410.4094696 2025-03-02,16:47:23.000,61,11082912,13725,0,1740934042,12980.297066580002,93.73432547999982,53410.42344384001 2025-03-02,16:47:24.000,61,11082952,14245,0,1740934043,12980.324011819997,93.7695711300039,53410.43741808 2025-03-02,16:47:25.000,61,11082914,14165,0,1740934044,12980.364429679998,93.7695711300039,53410.444405199996 2025-03-02,16:47:26.000,61,11082919,14085,0,1740934045,12980.384638609998,93.7554728699979,53410.46536656 2025-03-02,16:47:27.000,61,11082987,14085,0,1740934046,12980.438529089988,93.7695711300039,53410.500302160006 2025-03-02,16:47:28.000,61,11082932,13725,0,1740934047,12980.465474329998,93.74842373999854,53410.49331504001 2025-03-02,16:47:29.000,61,11082936,14285,0,1740934048,12980.553046359993,93.70612896000239,53410.5142764 2025-03-02,16:47:30.000,61,11082953,14285,0,1740934049,12980.606936839999,93.68498157000431,53410.55619912 2025-03-02,16:47:31.000,61,11082962,14005,0,1740934050,12980.728190419999,93.69203070000367,53410.60510896 2025-03-02,16:47:32.000,61,11082992,14005,0,1740934051,12980.795553519994,93.64268679000088,53410.55619912 2025-03-02,16:47:33.000,61,11082928,14045,0,1740934052,12980.88986186,93.64973592000024,53410.67498016 2025-03-02,16:47:34.000,61,11082971,13965,0,1740934053,12980.957224959995,93.64973592000024,53410.647031680004 2025-03-02,16:47:35.000,61,11083008,13925,0,1740934054,12981.017851749995,93.60039201000473,53410.63305744 2025-03-02,16:47:36.000,61,11082945,14165,0,1740934055,12981.139105329996,93.6215394000028,53410.68895440001 2025-03-02,16:47:37.000,61,11082962,13805,0,1740934056,12981.213204740001,93.60744114000408,53410.70991576001 2025-03-02,16:47:38.000,61,11082974,14365,0,1740934057,12981.341194629997,93.59334287999809,53410.779786959996 2025-03-02,16:47:39.000,61,11082937,14045,0,1740934058,12981.368139869992,93.56514636000065,53410.716902880005 2025-03-02,16:47:40.000,61,11082929,14405,0,1740934059,12981.469184519992,93.5580972300013,53410.78677408001 2025-03-02,16:47:41.000,61,11082948,14285,0,1740934060,12981.543283929997,93.5580972300013,53410.779786959996 2025-03-02,16:47:42.000,61,11082937,13965,0,1740934061,12981.644328579998,93.49465505999979,53410.84965816 2025-03-02,16:47:43.000,61,11082986,14245,0,1740934062,12981.738636919988,93.50170418999915,53410.898568 2025-03-02,16:47:44.000,61,11082930,14005,0,1740934063,12981.772318469993,93.48760593000043,53410.898568 2025-03-02,16:47:45.000,61,11082981,13965,0,1740934064,12981.873363119994,93.46645854000235,53410.99638768001 2025-03-02,16:47:46.000,61,11082966,14045,0,1740934065,12981.92051728999,93.48055680000107,53411.08023312 2025-03-02,16:47:47.000,61,11082966,13725,0,1740934066,12981.994616699994,93.47350767000171,53411.06625888 2025-03-02,16:47:48.000,61,11083030,13645,0,1740934067,12982.04850718,93.45940941000299,53411.101194480005 2025-03-02,16:47:49.000,61,11082991,13885,0,1740934068,12982.115870279995,93.40301637000084,53411.15709144 2025-03-02,16:47:50.000,61,11082920,14165,0,1740934069,12982.136079209995,93.36777072000405,53411.16407856001 2025-03-02,16:47:51.000,61,11083026,14245,0,1740934070,12982.176497069995,93.3113776800019,53411.15709144 2025-03-02,16:47:52.000,61,11082977,13845,0,1740934071,12982.196705999995,93.29727942000318,53411.24093688001 2025-03-02,16:47:53.000,61,11082970,13885,0,1740934072,12982.24386016999,93.2620337699991,53411.268885360005 2025-03-02,16:47:54.000,61,11082981,14125,0,1740934073,12982.237123859995,93.2126898600036,53411.25491112 2025-03-02,16:47:55.000,61,11082955,14445,0,1740934074,12982.28427802999,93.11400203999801,53411.268885360005 2025-03-02,16:47:56.000,61,11083013,14125,0,1740934075,12982.27080541,93.09285464999994,53411.27587248 2025-03-02,16:47:57.000,61,11082960,14165,0,1740934076,12982.297750649996,93.03646160999779,53411.27587248 2025-03-02,16:47:58.000,61,11082981,14125,0,1740934077,12982.30448695999,92.93777378999948,53411.34574368 2025-03-02,16:47:59.000,61,11082955,14085,0,1740934078,12982.28427802999,92.88138075000461,53411.25491112 2025-03-02,16:48:00.000,61,11082982,14365,0,1740934079,12982.277541719995,92.80384032000438,53411.32478232 2025-03-02,16:48:01.000,61,11083009,14125,0,1740934080,12982.277541719995,92.74039815000287,53411.30382096 2025-03-02,16:48:02.000,61,11082896,13925,0,1740934081,12982.29101434,92.66285772000265,53411.37369216 2025-03-02,16:48:03.000,61,11083014,14245,0,1740934082,12982.26406909999,92.59941555000114,53411.28984672001 2025-03-02,16:48:04.000,61,11083001,13885,0,1740934083,12982.277541719995,92.49367860000348,53411.34574368 2025-03-02,16:48:05.000,61,11082949,14085,0,1740934084,12982.277541719995,92.45138382000005,53411.317795200004 2025-03-02,16:48:06.000,61,11082973,14245,0,1740934085,12982.25059648,92.40203991000453,53411.33176944001 2025-03-02,16:48:07.000,61,11083016,14205,0,1740934086,12982.237123859995,92.36679426000046,53411.32478232 2025-03-02,16:48:08.000,61,11082967,14285,0,1740934087,12982.24386016999,92.33154861000367,53411.317795200004 2025-03-02,16:48:09.000,61,11083053,13965,0,1740934088,12982.257332789995,92.28220470000088,53411.30382096 2025-03-02,16:48:10.000,61,11082951,13845,0,1740934089,12982.24386016999,92.25400818000344,53411.31080808001 2025-03-02,16:48:11.000,61,11082995,14205,0,1740934090,12982.196705999995,92.2963029599996,53411.268885360005 2025-03-02,16:48:12.000,61,11082991,14045,0,1740934091,12982.18996969,92.2610573100028,53411.282859599996 2025-03-02,16:48:13.000,61,11082974,14045,0,1740934092,12982.14281551999,92.2963029599996,53411.23394976 2025-03-02,16:48:14.000,61,11082960,14205,0,1740934093,12982.08218872999,92.33154861000367,53411.247924 2025-03-02,16:48:15.000,61,11083025,14085,0,1740934094,12982.04177086999,92.33859774000302,53411.27587248 2025-03-02,16:48:16.000,61,11083019,13845,0,1740934095,12981.974407769994,92.35269600000174,53411.27587248 2025-03-02,16:48:17.000,61,11082972,13845,0,1740934096,12981.90030835999,92.40203991000453,53411.23394976 2025-03-02,16:48:18.000,61,11083008,14285,0,1740934097,12981.812736329994,92.43728556000133,53411.18503992 2025-03-02,16:48:19.000,61,11082987,14085,0,1740934098,12981.671273819993,92.43728556000133,53411.24093688001 2025-03-02,16:48:20.000,61,11082976,13765,0,1740934099,12981.671273819993,92.43728556000133,53411.15709144 2025-03-02,16:48:21.000,61,11082997,13885,0,1740934100,12981.576965480002,92.50072773000284,53411.20600128 2025-03-02,16:48:22.000,61,11082994,14485,0,1740934101,12981.496129760002,92.51482599000155,53411.08722024 2025-03-02,16:48:23.000,61,11082995,14285,0,1740934102,12981.428766659992,92.52892425000027,53411.1081816 2025-03-02,16:48:24.000,61,11082940,14245,0,1740934103,12981.314249390001,92.52892425000027,53411.052284640005 2025-03-02,16:48:25.000,61,11083010,14245,0,1740934104,12981.260358909996,92.6064646800005,53410.98940056 2025-03-02,16:48:26.000,61,11082995,14045,0,1740934105,12981.186259499991,92.59941555000114,53410.98940056 2025-03-02,16:48:27.000,61,11082996,14205,0,1740934106,12981.098687469996,92.63466119999794,53410.98940056 2025-03-02,16:48:28.000,61,11082998,14005,0,1740934107,12981.0515333,92.65580859000329,53410.9684392 2025-03-02,16:48:29.000,61,11082990,14285,0,1740934108,12980.99090651,92.7051524999988,53410.933503600005 2025-03-02,16:48:30.000,61,11082982,14245,0,1740934109,12980.90333447999,92.7544964100016,53410.898568 2025-03-02,16:48:31.000,61,11082985,13925,0,1740934110,12980.84270768999,92.77564379999967,53410.85664528001 2025-03-02,16:48:32.000,61,11082974,14085,0,1740934111,12980.734926729994,92.81088945000374,53410.8636324 2025-03-02,16:48:33.000,61,11083000,14085,0,1740934112,12980.667563629999,92.78974205999839,53410.7937612 2025-03-02,16:48:34.000,61,11083055,13845,0,1740934113,12980.566518979998,92.79679118999775,53410.75183848 2025-03-02,16:48:35.000,61,11083011,14565,0,1740934114,12980.472210639993,92.81088945000374,53410.78677408001 2025-03-02,16:48:36.000,61,11082997,14365,0,1740934115,12980.377902300002,92.80384032000438,53410.716902880005 2025-03-02,16:48:37.000,61,11083003,14365,0,1740934116,12980.276857650002,92.78974205999839,53410.667993040006 2025-03-02,16:48:38.000,61,11082981,14165,0,1740934117,12980.202758239997,92.7544964100016,53410.68196728 2025-03-02,16:48:39.000,61,11082973,13965,0,1740934118,12980.196021930002,92.74039815000287,53410.66100592001 2025-03-02,16:48:40.000,61,11082961,14205,0,1740934119,12980.121922519997,92.7051524999988,53410.6540188 2025-03-02,16:48:41.000,61,11083012,14085,0,1740934120,12980.142131449997,92.66285772000265,53410.667993040006 2025-03-02,16:48:42.000,61,11082973,13885,0,1740934121,12980.108449899992,92.62761206999858,53410.62607032 2025-03-02,16:48:43.000,61,11083000,14085,0,1740934122,12980.088240969992,92.64171033000457,53410.61908320001 2025-03-02,16:48:44.000,61,11082987,13925,0,1740934123,12980.041086799996,92.64875946000393,53410.598121840005 2025-03-02,16:48:45.000,61,11082951,14165,0,1740934124,12980.074768350001,92.68400511000073,53410.598121840005 2025-03-02,16:48:46.000,61,11083061,13885,0,1740934125,12980.108449899992,92.69810336999944,53410.57017336001 2025-03-02,16:48:47.000,61,11082998,14125,0,1740934126,12980.108449899992,92.69810336999944,53410.60510896 2025-03-02,16:48:48.000,61,11083003,13885,0,1740934127,12980.054559420001,92.72629989000416,53410.53523776 2025-03-02,16:48:49.000,61,11083001,13725,0,1740934128,12980.020877869996,92.72629989000416,53410.52126352001 2025-03-02,16:48:50.000,61,11082996,14285,0,1740934129,12979.960251079996,92.76154554000095,53410.52825064 2025-03-02,16:48:51.000,61,11083009,14205,0,1740934130,12979.926569529991,92.76154554000095,53410.53523776 2025-03-02,16:48:52.000,61,11082974,14085,0,1740934131,12979.90636059999,92.78269292999903,53410.53523776 2025-03-02,16:48:53.000,61,11082955,13885,0,1740934132,12979.84573380999,92.76859467000031,53410.45139232001 2025-03-02,16:48:54.000,61,11082987,13725,0,1740934133,12979.72448022999,92.78974205999839,53410.47235368001 2025-03-02,16:48:55.000,61,11083018,14125,0,1740934134,12979.636908199995,92.8179385800031,53410.479340800004 2025-03-02,16:48:56.000,61,11082986,14285,0,1740934135,12979.56280878999,92.8531842299999,53410.41645672 2025-03-02,16:48:57.000,61,11082990,13725,0,1740934136,12979.488709379999,92.84613510000054,53410.43741808 2025-03-02,16:48:58.000,61,11082969,13925,0,1740934137,12979.407873659999,92.84613510000054,53410.45837944 2025-03-02,16:48:59.000,61,11083012,13965,0,1740934138,12979.320301629989,92.86023335999926,53410.40248248001 2025-03-02,16:49:00.000,61,11083013,14245,0,1740934139,12979.252938529993,92.83908597000118,53410.45837944 2025-03-02,16:49:01.000,61,11082988,13925,0,1740934140,12979.172102809993,92.8531842299999,53410.40248248001 2025-03-02,16:49:02.000,61,11082997,14325,0,1740934141,12979.104739709997,92.84613510000054,53410.38850824 2025-03-02,16:49:03.000,61,11082974,13645,0,1740934142,12979.057585540002,92.78269292999903,53410.36055976 2025-03-02,16:49:04.000,61,11083044,13925,0,1740934143,12978.956540890002,92.78269292999903,53410.36055976 2025-03-02,16:49:05.000,61,11082984,13925,0,1740934144,12978.929595649992,92.76154554000095,53410.332611280006 2025-03-02,16:49:06.000,61,11082982,14085,0,1740934145,12978.902650409997,92.71220162999816,53410.29767568 2025-03-02,16:49:07.000,61,11083009,14245,0,1740934146,12978.889177789992,92.68400511000073,53410.28370144001 2025-03-02,16:49:08.000,61,11083056,13925,0,1740934147,12978.848759929992,92.66285772000265,53410.262740080005 2025-03-02,16:49:09.000,61,11082981,13925,0,1740934148,12978.828550999991,92.62761206999858,53410.29767568 2025-03-02,16:49:10.000,61,11083017,13605,0,1740934149,12978.835287310001,92.61351380999986,53410.28370144001 2025-03-02,16:49:11.000,61,11082990,14245,0,1740934150,12978.855496240001,92.59941555000114,53410.24177872 2025-03-02,16:49:12.000,61,11082989,13765,0,1740934151,12978.889177789992,92.57826816000306,53410.22081736 2025-03-02,16:49:13.000,61,11082969,14085,0,1740934152,12978.922859339997,92.59941555000114,53410.24177872 2025-03-02,16:49:14.000,61,11083017,13805,0,1740934153,12978.943068269997,92.65580859000329,53410.25575296001 2025-03-02,16:49:15.000,61,11082968,13565,0,1740934154,12978.963277199997,92.66990685000201,53410.24177872 2025-03-02,16:49:16.000,61,11082968,13685,0,1740934155,12979.010431369992,92.73334902000352,53410.23479160001 2025-03-02,16:49:17.000,61,11083010,13925,0,1740934156,12979.037376610002,92.74744728000223,53410.28370144001 2025-03-02,16:49:18.000,61,11083009,13925,0,1740934157,12979.017167680002,92.80384032000438,53410.23479160001 2025-03-02,16:49:19.000,61,11082984,13805,0,1740934158,12979.064321849997,92.8531842299999,53410.2697272 2025-03-02,16:49:20.000,61,11083005,13925,0,1740934159,12979.084530779997,92.90957727000205,53410.25575296001 2025-03-02,16:49:21.000,61,11083011,13805,0,1740934160,12979.044112919997,92.97301944000355,53410.25575296001 2025-03-02,16:49:22.000,61,11082960,13925,0,1740934161,12979.050849229992,93.01531421999971,53410.36055976 2025-03-02,16:49:23.000,61,11082953,14365,0,1740934162,12978.996958750002,93.07875639000122,53410.276714319996 2025-03-02,16:49:24.000,61,11082980,14525,0,1740934163,12978.983486129997,93.14924769000208,53410.31863704 2025-03-02,16:49:25.000,61,11082942,13645,0,1740934164,12978.963277199997,93.17744420999952,53410.32562416001 2025-03-02,16:49:26.000,61,11083025,13765,0,1740934165,12978.949804579992,93.18449333999888,53410.30466280001 2025-03-02,16:49:27.000,61,11082979,13965,0,1740934166,12978.875705170001,93.17039508000016,53410.24177872 2025-03-02,16:49:28.000,61,11082946,14085,0,1740934167,12978.848759929992,93.15629682000144,53410.276714319996 2025-03-02,16:49:29.000,61,11082949,14045,0,1740934168,12978.855496240001,93.17039508000016,53410.24876584 2025-03-02,16:49:30.000,61,11083009,14165,0,1740934169,12978.828550999991,93.12810030000401,53410.24177872 2025-03-02,16:49:31.000,61,11082977,13925,0,1740934170,12978.815078380001,93.0999037799993,53410.24177872 2025-03-02,16:49:32.000,61,11082936,13845,0,1740934171,12978.868968859992,93.0646581300025,53410.262740080005 2025-03-02,16:49:33.000,61,11082967,14405,0,1740934172,12978.882441479996,93.11400203999801,53410.22081736 2025-03-02,16:49:34.000,61,11082957,14005,0,1740934173,12978.882441479996,93.05760900000314,53410.213830240005 2025-03-02,16:49:35.000,61,11082957,14205,0,1740934174,12978.970013509992,93.04351074000442,53410.28370144001 2025-03-02,16:49:36.000,61,11082926,14405,0,1740934175,12978.970013509992,93.0646581300025,53410.24177872 2025-03-02,16:49:37.000,61,11082936,14005,0,1740934176,12979.017167680002,93.05760900000314,53410.25575296001 2025-03-02,16:49:38.000,61,11082958,14165,0,1740934177,12979.064321849997,93.07875639000122,53410.24876584 2025-03-02,16:49:39.000,61,11082915,14045,0,1740934178,12979.050849229992,93.11400203999801,53410.213830240005 2025-03-02,16:49:40.000,61,11082954,14085,0,1740934179,12979.077794470002,93.10695290999865,53410.22780448 2025-03-02,16:49:41.000,61,11083024,14205,0,1740934180,12979.098003400002,93.08580552000058,53410.276714319996 2025-03-02,16:49:42.000,61,11082933,14085,0,1740934181,12979.111476019993,93.0999037799993,53410.24177872 2025-03-02,16:49:43.000,61,11082921,13925,0,1740934182,12979.138421260002,93.13514943000337,53410.24177872 2025-03-02,16:49:44.000,61,11082979,14045,0,1740934183,12979.118212330002,93.0999037799993,53410.18588176001 2025-03-02,16:49:45.000,61,11082978,13965,0,1740934184,12979.118212330002,93.0646581300025,53410.213830240005 2025-03-02,16:49:46.000,61,11082944,14165,0,1740934185,12979.145157569998,93.07875639000122,53410.199856 2025-03-02,16:49:47.000,61,11083012,14045,0,1740934186,12979.091267089992,93.04351074000442,53410.18588176001 2025-03-02,16:49:48.000,61,11082902,14125,0,1740934187,12979.098003400002,93.04351074000442,53410.19286888 2025-03-02,16:49:49.000,61,11082926,14045,0,1740934188,12979.111476019993,93.02236334999907,53410.199856 2025-03-02,16:49:50.000,61,11082959,13965,0,1740934189,12979.145157569998,93.04351074000442,53410.17190752 2025-03-02,16:49:51.000,61,11082983,14045,0,1740934190,12979.151893879993,93.02941247999843,53410.15793328001 2025-03-02,16:49:52.000,61,11082981,14205,0,1740934191,12979.239465909988,93.07170726000186,53410.17190752 2025-03-02,16:49:53.000,61,11082982,14205,0,1740934192,12979.212520669993,93.07875639000122,53410.1299848 2025-03-02,16:49:54.000,61,11082933,13885,0,1740934193,12979.273147459993,93.08580552000058,53410.15793328001 2025-03-02,16:49:55.000,61,11082924,14125,0,1740934194,12979.347246869998,93.12105117000465,53410.164920400006 2025-03-02,16:49:56.000,61,11082951,14405,0,1740934195,12979.340510559989,93.0999037799993,53410.17190752 2025-03-02,16:49:57.000,61,11082974,14085,0,1740934196,12979.279883769988,93.12810030000401,53410.1299848 2025-03-02,16:49:58.000,61,11082936,14005,0,1740934197,12979.300092699988,93.13514943000337,53410.13697192001 2025-03-02,16:49:59.000,61,11082945,14165,0,1740934198,12979.279883769988,93.12105117000465,53410.1299848 2025-03-02,16:50:00.000,61,11082991,13845,0,1740934199,12979.259674839988,93.14924769000208,53410.08107496 2025-03-02,16:50:01.000,61,11082982,14405,0,1740934200,12979.266411149998,93.08580552000058,53410.095049200005 2025-03-02,16:50:02.000,61,11082967,14205,0,1740934201,12979.232729599993,93.07170726000186,53410.05312648 2025-03-02,16:50:03.000,61,11082948,14005,0,1740934202,12979.199048050003,93.05055987000378,53410.01120376 2025-03-02,16:50:04.000,61,11082987,14125,0,1740934203,12979.185575429998,93.00121596000099,53410.03915224001 2025-03-02,16:50:05.000,61,11083005,14005,0,1740934204,12979.151893879993,92.99416683000163,53410.03915224001 2025-03-02,16:50:06.000,61,11082975,14085,0,1740934205,12979.104739709997,92.9659703100042,53410.046139360005 2025-03-02,16:50:07.000,61,11082938,14405,0,1740934206,12979.104739709997,92.93777378999948,53409.98325528 2025-03-02,16:50:08.000,61,11083004,13885,0,1740934207,12979.098003400002,92.94482291999884,53410.01819088001 2025-03-02,16:50:09.000,61,11082971,13845,0,1740934208,12979.111476019993,92.93072466000012,53410.046139360005 2025-03-02,16:50:10.000,61,11082987,13845,0,1740934209,12979.118212330002,92.9659703100042,53410.00421664 2025-03-02,16:50:11.000,61,11082974,13765,0,1740934210,12979.111476019993,93.00826509000035,53410.03216512 2025-03-02,16:50:12.000,61,11082971,14445,0,1740934211,12979.084530779997,92.98006857000291,53409.98325528 2025-03-02,16:50:13.000,61,11082989,14285,0,1740934212,12979.091267089992,93.05055987000378,53409.96928104001 2025-03-02,16:50:14.000,61,11082982,14085,0,1740934213,12979.064321849997,93.02941247999843,53409.93434544 2025-03-02,16:50:15.000,61,11082958,14245,0,1740934214,12979.030640299992,93.07170726000186,53409.91338408 2025-03-02,16:50:16.000,61,11082979,13885,0,1740934215,12978.990222439992,93.0999037799993,53409.927358320005 2025-03-02,16:50:17.000,61,11082962,14285,0,1740934216,12978.956540890002,93.10695290999865,53409.85748712 2025-03-02,16:50:18.000,61,11083011,14285,0,1740934217,12978.929595649992,93.11400203999801,53409.85050000001 2025-03-02,16:50:19.000,61,11082935,14445,0,1740934218,12978.909386719992,93.15629682000144,53409.87146136001 2025-03-02,16:50:20.000,61,11082984,14005,0,1740934219,12978.842023619996,93.12105117000465,53409.89242272 2025-03-02,16:50:21.000,61,11082978,14005,0,1740934220,12978.788133139991,93.13514943000337,53409.80159016001 2025-03-02,16:50:22.000,61,11082970,14045,0,1740934221,12978.808342069991,93.17039508000016,53409.84351288 2025-03-02,16:50:23.000,61,11082989,14045,0,1740934222,12978.788133139991,93.2126898600036,53409.76665456 2025-03-02,16:50:24.000,61,11082964,13725,0,1740934223,12978.761187899996,93.24088638000103,53409.76665456 2025-03-02,16:50:25.000,61,11082970,14445,0,1740934224,12978.700561109996,93.32547594000062,53409.78062880001 2025-03-02,16:50:26.000,61,11082997,14445,0,1740934225,12978.660143249996,93.36072159000469,53409.73171896001 2025-03-02,16:50:27.000,61,11082959,13885,0,1740934226,12978.62646169999,93.43121288999828,53409.69678336 2025-03-02,16:50:28.000,61,11082992,13965,0,1740934227,12978.538889669995,93.51580244999786,53409.69678336 2025-03-02,16:50:29.000,61,11082944,14005,0,1740934228,12978.437845019995,93.56514636000065,53409.675822 2025-03-02,16:50:30.000,61,11082931,14325,0,1740934229,12978.30311881999,93.67793243999768,53409.66883488 2025-03-02,16:50:31.000,61,11082961,14365,0,1740934230,12978.242492029989,93.76252200000454,53409.61293792001 2025-03-02,16:50:32.000,61,11082931,14365,0,1740934231,12978.141447379989,93.84006243000476,53409.59896368 2025-03-02,16:50:33.000,61,11082963,13725,0,1740934232,12978.047139039998,93.903504599999,53409.543066720005 2025-03-02,16:50:34.000,61,11082987,14405,0,1740934233,12977.979775940003,93.94579938000243,53409.55005384 2025-03-02,16:50:35.000,61,11082963,14485,0,1740934234,12977.871994979992,94.05153633000009,53409.424285680005 2025-03-02,16:50:36.000,61,11082987,14565,0,1740934235,12977.791159259992,94.15727327999775,53409.41031144 2025-03-02,16:50:37.000,61,11082998,14085,0,1740934236,12977.737268780002,94.25596110000333,53409.40332432 2025-03-02,16:50:38.000,61,11082982,14285,0,1740934237,12977.656433060001,94.36874718000036,53409.27755616001 2025-03-02,16:50:39.000,61,11082985,14565,0,1740934238,12977.629487819991,94.48153326000465,53409.326466000006 2025-03-02,16:50:40.000,61,11083026,14085,0,1740934239,12977.616015200001,94.58727021000232,53409.31947888001 2025-03-02,16:50:41.000,61,11082991,14005,0,1740934240,12977.589069959991,94.6718597700019,53409.24262056 2025-03-02,16:50:42.000,61,11083008,14245,0,1740934241,12977.609278889991,94.79874410999764,53409.256594800005 2025-03-02,16:50:43.000,61,11083008,14485,0,1740934242,12977.595806270001,94.93972670999938,53409.20069784001 2025-03-02,16:50:44.000,61,11082992,14525,0,1740934243,12977.589069959991,95.03841452999768,53409.2216592 2025-03-02,16:50:45.000,61,11082995,14085,0,1740934244,12977.582333649996,95.15824974000134,53409.20069784001 2025-03-02,16:50:46.000,61,11082938,14565,0,1740934245,12977.589069959991,95.21464278000349,53409.19371072 2025-03-02,16:50:47.000,61,11082972,14285,0,1740934246,12977.461080069996,95.32037973000115,53409.17274936 2025-03-02,16:50:48.000,61,11082992,14085,0,1740934247,12977.4139259,95.4120184200001,53409.20069784001 2025-03-02,16:50:49.000,61,11083012,13925,0,1740934248,12977.35329911,95.48955885000032,53409.15178800001 2025-03-02,16:50:50.000,61,11082989,14325,0,1740934249,12977.28593600999,95.50365710999904,53409.14480088 2025-03-02,16:50:51.000,61,11082975,14205,0,1740934250,12977.258990769995,95.48955885000032,53409.13082664001 2025-03-02,16:50:52.000,61,11083010,14125,0,1740934251,12977.25225446,95.48955885000032,53409.09589104 2025-03-02,16:50:53.000,61,11083035,14285,0,1740934252,12977.238781839995,95.48955885000032,53409.137813760004 2025-03-02,16:50:54.000,61,11082979,14245,0,1740934253,12977.27246339,95.4754605900016,53409.15178800001 2025-03-02,16:50:55.000,61,11082978,14405,0,1740934254,12977.32635386999,95.48955885000032,53409.10986528001 2025-03-02,16:50:56.000,61,11082927,14245,0,1740934255,12977.37350804,95.44726407000417,53409.06095544001 2025-03-02,16:50:57.000,61,11082977,14205,0,1740934256,12977.481288999996,95.45431320000353,53409.12383952 2025-03-02,16:50:58.000,61,11082995,14285,0,1740934257,12977.602542579996,95.44726407000417,53409.137813760004 2025-03-02,16:50:59.000,61,11082972,14525,0,1740934258,12977.717059850002,95.46841146000224,53409.10287816001 2025-03-02,16:51:00.000,61,11082926,14125,0,1740934259,12977.744005089997,95.48955885000032,53409.05396832 2025-03-02,16:51:01.000,61,11082976,14525,0,1740934260,12977.838313430002,95.5741484099999,53409.1168524 2025-03-02,16:51:02.000,61,11082984,14325,0,1740934261,12977.912412839993,95.5741484099999,53409.10287816001 2025-03-02,16:51:03.000,61,11082973,14045,0,1740934262,12977.959567010003,95.60939406000398,53409.13082664001 2025-03-02,16:51:04.000,61,11082985,14245,0,1740934263,12978.026930109998,95.65873796999949,53409.17274936 2025-03-02,16:51:05.000,61,11082970,14285,0,1740934264,12978.074084279993,95.70103275000292,53409.14480088 2025-03-02,16:51:06.000,61,11082997,14165,0,1740934265,12978.094293209993,95.66578709999885,53409.22864632001 2025-03-02,16:51:07.000,61,11082959,14005,0,1740934266,12978.168392619998,95.66578709999885,53409.305504640004 2025-03-02,16:51:08.000,61,11083043,14245,0,1740934267,12978.188601549999,95.67988536000485,53409.33345312 2025-03-02,16:51:09.000,61,11082964,13805,0,1740934268,12978.235755719994,95.71513101000164,53409.34044024 2025-03-02,16:51:10.000,61,11082973,14045,0,1740934269,12978.242492029989,95.76447492000443,53409.38236296 2025-03-02,16:51:11.000,61,11082966,14245,0,1740934270,12978.32332774999,95.77857318000315,53409.39633720001 2025-03-02,16:51:12.000,61,11082977,14125,0,1740934271,12978.34353667999,95.79972057000123,53409.4312728 2025-03-02,16:51:13.000,61,11083005,13845,0,1740934272,12978.397427159995,95.79267144000187,53409.473195520004 2025-03-02,16:51:14.000,61,11082996,13965,0,1740934273,12978.38395453999,95.79267144000187,53409.45922128 2025-03-02,16:51:15.000,61,11083010,14005,0,1740934274,12978.377218229994,95.80676970000059,53409.45223416 2025-03-02,16:51:16.000,61,11082949,13885,0,1740934275,12978.41089978,95.80676970000059,53409.501144 2025-03-02,16:51:17.000,61,11082981,14245,0,1740934276,12978.397427159995,95.79267144000187,53409.52210536 2025-03-02,16:51:18.000,61,11083000,13765,0,1740934277,12978.41089978,95.78562231000251,53409.55704096 2025-03-02,16:51:19.000,61,11082941,14165,0,1740934278,12978.37048192,95.77857318000315,53409.52210536 2025-03-02,16:51:20.000,61,11083033,14365,0,1740934279,12978.336800369994,95.77152405000379,53409.57800232 2025-03-02,16:51:21.000,61,11082990,14005,0,1740934280,12978.289646199999,95.74332752999908,53409.64787352 2025-03-02,16:51:22.000,61,11083010,14205,0,1740934281,12978.255964649994,95.7574257899978,53409.591976560005 2025-03-02,16:51:23.000,61,11083006,14245,0,1740934282,12978.235755719994,95.73627839999972,53409.58498944001 2025-03-02,16:51:24.000,61,11082988,13885,0,1740934283,12978.202074169989,95.77152405000379,53409.640886400004 2025-03-02,16:51:25.000,61,11082961,14085,0,1740934284,12978.202074169989,95.7574257899978,53409.59896368 2025-03-02,16:51:26.000,61,11083017,14365,0,1740934285,12978.181865239989,95.7574257899978,53409.61293792001 2025-03-02,16:51:27.000,61,11082990,14165,0,1740934286,12978.168392619998,95.76447492000443,53409.63389928001 2025-03-02,16:51:28.000,61,11082996,14085,0,1740934287,12978.148183689998,95.77152405000379,53409.58498944001 2025-03-02,16:51:29.000,61,11082973,13965,0,1740934288,12978.175128929994,95.75037665999844,53409.59896368 2025-03-02,16:51:30.000,61,11083004,14165,0,1740934289,12978.168392619998,95.73627839999972,53409.61992504 2025-03-02,16:51:31.000,61,11083000,14045,0,1740934290,12978.208810479999,95.76447492000443,53409.58498944001 2025-03-02,16:51:32.000,61,11082968,14045,0,1740934291,12978.255964649994,95.722180140001,53409.55704096 2025-03-02,16:51:33.000,61,11083030,13965,0,1740934292,12978.32332774999,95.67988536000485,53409.63389928001 2025-03-02,16:51:34.000,61,11083000,14325,0,1740934293,12978.36374560999,95.71513101000164,53409.5710152 2025-03-02,16:51:35.000,61,11082987,13725,0,1740934294,12978.46479025999,95.7574257899978,53409.661847760006 2025-03-02,16:51:36.000,61,11083014,14285,0,1740934295,12978.56583490999,95.75037665999844,53409.58498944001 2025-03-02,16:51:37.000,61,11082984,14205,0,1740934296,12978.68708848999,95.81381882999995,53409.64787352 2025-03-02,16:51:38.000,61,11082964,14085,0,1740934297,12978.761187899996,95.84906448000402,53409.64787352 2025-03-02,16:51:39.000,61,11082993,13885,0,1740934298,12978.815078380001,95.95480143000168,53409.60595080001 2025-03-02,16:51:40.000,61,11082979,13925,0,1740934299,12978.862232549996,95.99004707999848,53409.60595080001 2025-03-02,16:51:41.000,61,11082991,13885,0,1740934300,12978.862232549996,96.03939099000127,53409.64787352 2025-03-02,16:51:42.000,61,11082943,14245,0,1740934301,12978.868968859992,96.09578403000341,53409.661847760006 2025-03-02,16:51:43.000,61,11082961,14005,0,1740934302,12978.848759929992,96.13807880999957,53409.675822 2025-03-02,16:51:44.000,61,11082955,14565,0,1740934303,12978.794869450001,96.180373590003,53409.70377048001 2025-03-02,16:51:45.000,61,11082976,13925,0,1740934304,12978.767924209991,96.20857011000044,53409.73171896001 2025-03-02,16:51:46.000,61,11082951,13765,0,1740934305,12978.68708848999,96.27201228000195,53409.65486064001 2025-03-02,16:51:47.000,61,11082924,14165,0,1740934306,12978.61298908,96.30020879999938,53409.69678336 2025-03-02,16:51:48.000,61,11082972,14165,0,1740934307,12978.52541704999,96.3143070599981,53409.675822 2025-03-02,16:51:49.000,61,11082954,14245,0,1740934308,12978.48499918999,96.3143070599981,53409.65486064001 2025-03-02,16:51:50.000,61,11082990,14125,0,1740934309,12978.417636089995,96.3143070599981,53409.62691216 2025-03-02,16:51:51.000,61,11083006,13925,0,1740934310,12978.34353667999,96.3143070599981,53409.591976560005 2025-03-02,16:51:52.000,61,11082956,14245,0,1740934311,12978.289646199999,96.28611054000066,53409.58498944001 2025-03-02,16:51:53.000,61,11082954,14045,0,1740934312,12978.235755719994,96.34250358000281,53409.52909248 2025-03-02,16:51:54.000,61,11082989,14125,0,1740934313,12978.195337859994,96.33545445000345,53409.494156880006 2025-03-02,16:51:55.000,61,11082999,14045,0,1740934314,12978.215546789994,96.3143070599981,53409.50813112 2025-03-02,16:51:56.000,61,11082932,13965,0,1740934315,12978.175128929994,96.30725792999874,53409.48716976001 2025-03-02,16:51:57.000,61,11082936,14005,0,1740934316,12978.188601549999,96.34250358000281,53409.45223416 2025-03-02,16:51:58.000,61,11082952,14285,0,1740934317,12978.208810479999,96.3284053200041,53409.40332432 2025-03-02,16:51:59.000,61,11082956,13965,0,1740934318,12978.195337859994,96.40594575000432,53409.375375840005 2025-03-02,16:52:00.000,61,11082945,14285,0,1740934319,12978.181865239989,96.43414227000176,53409.36838872001 2025-03-02,16:52:01.000,61,11082967,13925,0,1740934320,12978.202074169989,96.46938791999855,53409.34044024 2025-03-02,16:52:02.000,61,11082939,13965,0,1740934321,12978.181865239989,96.53987921999942,53409.31249176 2025-03-02,16:52:03.000,61,11082983,14365,0,1740934322,12978.148183689998,96.63151790999837,53409.2915304 2025-03-02,16:52:04.000,61,11082929,13765,0,1740934323,12978.074084279993,96.69496007999987,53409.24960768001 2025-03-02,16:52:05.000,61,11082926,13685,0,1740934324,12978.026930109998,96.75135312000202,53409.31249176 2025-03-02,16:52:06.000,61,11082978,13845,0,1740934325,12977.959567010003,96.77954963999946,53409.2216592 2025-03-02,16:52:07.000,61,11082904,13845,0,1740934326,12977.878731290002,96.82889355000225,53409.19371072 2025-03-02,16:52:08.000,61,11082969,13805,0,1740934327,12977.811368189992,96.85004094000033,53409.19371072 2025-03-02,16:52:09.000,61,11082915,14245,0,1740934328,12977.750741399992,96.94872875999863,53409.13082664001 2025-03-02,16:52:10.000,61,11083003,14205,0,1740934329,12977.717059850002,96.99102354000206,53409.158775120006 2025-03-02,16:52:11.000,61,11082966,14165,0,1740934330,12977.629487819991,97.04741658000421,53409.1168524 2025-03-02,16:52:12.000,61,11082957,14005,0,1740934331,12977.622751509996,97.16020266000123,53409.1168524 2025-03-02,16:52:13.000,61,11082948,14125,0,1740934332,12977.55538841,97.20249744000466,53409.039994080005 2025-03-02,16:52:14.000,61,11082957,14165,0,1740934333,12977.528443169991,97.31528352000169,53408.991084240006 2025-03-02,16:52:15.000,61,11082980,14205,0,1740934334,12977.521706859996,97.39282395000191,53408.991084240006 2025-03-02,16:52:16.000,61,11082952,13925,0,1740934335,12977.43413483,97.52675742000429,53408.95614864 2025-03-02,16:52:17.000,61,11082972,13805,0,1740934336,12977.360035419995,97.64659263000067,53408.92820016 2025-03-02,16:52:18.000,61,11082928,14045,0,1740934337,12977.24551814999,97.77347697000368,53408.87929032 2025-03-02,16:52:19.000,61,11082980,14005,0,1740934338,12977.198363979995,97.87216479000199,53408.87929032 2025-03-02,16:52:20.000,61,11082983,14205,0,1740934339,12977.070374089999,97.9356069600035,53408.86531608001 2025-03-02,16:52:21.000,61,11083009,14045,0,1740934340,12976.962593129989,97.98495086999901,53408.802432000004 2025-03-02,16:52:22.000,61,11082970,14125,0,1740934341,12976.807657999998,98.00609826000436,53408.83038048 2025-03-02,16:52:23.000,61,11082952,14405,0,1740934342,12976.726822279998,98.05544216999988,53408.76749640001 2025-03-02,16:52:24.000,61,11082956,14285,0,1740934343,12976.605568699997,98.06249129999924,53408.77448352001 2025-03-02,16:52:25.000,61,11082988,14245,0,1740934344,12976.511260359992,98.0695404299986,53408.76749640001 2025-03-02,16:52:26.000,61,11082982,13725,0,1740934345,12976.443897259996,98.08363869000459,53408.7325608 2025-03-02,16:52:27.000,61,11083021,14085,0,1740934346,12976.383270469996,98.11183521000203,53408.66967672 2025-03-02,16:52:28.000,61,11082970,13845,0,1740934347,12976.342852609996,98.15412998999818,53408.74653504001 2025-03-02,16:52:29.000,61,11082959,13885,0,1740934348,12976.322643679996,98.17527738000354,53408.69762520001 2025-03-02,16:52:30.000,61,11082993,14325,0,1740934349,12976.31590737,98.23167041999841,53408.64871536001 2025-03-02,16:52:31.000,61,11082937,13885,0,1740934350,12976.349588919991,98.25986694000312,53408.68365096 2025-03-02,16:52:32.000,61,11082962,14165,0,1740934351,12976.302434749996,98.35855476000143,53408.59980552001 2025-03-02,16:52:33.000,61,11082986,14165,0,1740934352,12976.322643679996,98.40084954000486,53408.64871536001 2025-03-02,16:52:34.000,61,11083002,14005,0,1740934353,12976.349588919991,98.46429170999909,53408.634741120004 2025-03-02,16:52:35.000,61,11082993,14085,0,1740934354,12976.383270469996,98.55593039999803,53408.69762520001 2025-03-02,16:52:36.000,61,11082958,14285,0,1740934355,12976.383270469996,98.60527431000082,53408.655702480006 2025-03-02,16:52:37.000,61,11082963,14085,0,1740934356,12976.410215709991,98.65461822000361,53408.64172824 2025-03-02,16:52:38.000,61,11082967,13885,0,1740934357,12976.457369880001,98.75330604000192,53408.64172824 2025-03-02,16:52:39.000,61,11082930,14285,0,1740934358,12976.497787740002,98.78855168999871,53408.59980552001 2025-03-02,16:52:40.000,61,11082977,14285,0,1740934359,12976.504524049997,98.8378956000015,53408.57185704 2025-03-02,16:52:41.000,61,11082972,14085,0,1740934360,12976.551678219992,98.88723951000429,53408.585831280005 2025-03-02,16:52:42.000,61,11082977,14125,0,1740934361,12976.619041320002,98.94363254999917,53408.55788280001 2025-03-02,16:52:43.000,61,11082940,14325,0,1740934362,12976.693140729993,99.00707472000067,53408.62076688 2025-03-02,16:52:44.000,61,11082971,13965,0,1740934363,12976.720085970002,99.02822210999875,53408.62775400001 2025-03-02,16:52:45.000,61,11082929,14045,0,1740934364,12976.760503830003,99.07051689000218,53408.62775400001 2025-03-02,16:52:46.000,61,11082947,14165,0,1740934365,12976.827866929998,99.16215558000113,53408.66967672 2025-03-02,16:52:47.000,61,11082984,14325,0,1740934366,12976.868284789998,99.24674514000071,53408.6626896 2025-03-02,16:52:48.000,61,11082949,14365,0,1740934367,12976.881757409988,99.33838382999966,53408.6626896 2025-03-02,16:52:49.000,61,11082917,13885,0,1740934368,12976.861548479988,99.4300225199986,53408.704612320005 2025-03-02,16:52:50.000,61,11082979,14205,0,1740934369,12976.875021099993,99.51461207999819,53408.68365096 2025-03-02,16:52:51.000,61,11082923,14325,0,1740934370,12976.875021099993,99.61329990000377,53408.71858656 2025-03-02,16:52:52.000,61,11082955,14405,0,1740934371,12976.841339549988,99.71198772000207,53408.74653504001 2025-03-02,16:52:53.000,61,11082935,13925,0,1740934372,12976.848075859998,99.77542989000358,53408.68365096 2025-03-02,16:52:54.000,61,11082932,13885,0,1740934373,12976.794185379993,99.83887205999781,53408.73954792 2025-03-02,16:52:55.000,61,11082977,13965,0,1740934374,12976.834603239993,99.88116684000124,53408.69063808 2025-03-02,16:52:56.000,61,11082948,14045,0,1740934375,12976.800921689988,99.86706858000252,53408.74653504001 2025-03-02,16:52:57.000,61,11082963,13805,0,1740934376,12976.875021099993,99.88116684000124,53408.73954792 2025-03-02,16:52:58.000,61,11082962,14005,0,1740934377,12976.861548479988,99.86706858000252,53408.76749640001 2025-03-02,16:52:59.000,61,11082976,14365,0,1740934378,12976.935647889994,99.83887205999781,53408.823393360006 2025-03-02,16:53:00.000,61,11082954,14205,0,1740934379,12977.050165159999,99.81772466999973,53408.84435472001 2025-03-02,16:53:01.000,61,11083015,13645,0,1740934380,12977.157946119994,99.7895281500023,53408.81640624001 2025-03-02,16:53:02.000,61,11082918,14365,0,1740934381,12977.29267232,99.76838076000422,53408.86531608001 2025-03-02,16:53:03.000,61,11082969,14085,0,1740934382,12977.488025309991,99.69788946000335,53408.88627744 2025-03-02,16:53:04.000,61,11082963,14005,0,1740934383,12977.663169369996,99.6414964200012,53408.89326456001 2025-03-02,16:53:05.000,61,11082967,14005,0,1740934384,12977.804631879997,99.60625077000441,53408.90025168 2025-03-02,16:53:06.000,61,11082949,13965,0,1740934385,12978.006721179998,99.58510337999905,53408.98409712001 2025-03-02,16:53:07.000,61,11083040,13885,0,1740934386,12978.168392619998,99.55690686000162,53409.01204560001 2025-03-02,16:53:08.000,61,11083007,14085,0,1740934387,12978.276173579994,99.5780542499997,53409.05396832 2025-03-02,16:53:09.000,61,11082961,13965,0,1740934388,12978.417636089995,99.59215250999841,53409.10986528001 2025-03-02,16:53:10.000,61,11083011,13965,0,1740934389,12978.498471809995,99.56395599000098,53409.12383952 2025-03-02,16:53:11.000,61,11082983,13845,0,1740934390,12978.58604383999,99.56395599000098,53409.16576224 2025-03-02,16:53:12.000,61,11082979,13885,0,1740934391,12978.62646169999,99.54985773000226,53409.158775120006 2025-03-02,16:53:13.000,61,11082952,14205,0,1740934392,12978.700561109996,99.52166121000482,53409.2216592 2025-03-02,16:53:14.000,61,11082975,13885,0,1740934393,12978.71403373,99.50051381999947,53409.20069784001 2025-03-02,16:53:15.000,61,11082960,14085,0,1740934394,12978.707297419991,99.45116991000396,53409.29851752001 2025-03-02,16:53:16.000,61,11082947,14045,0,1740934395,12978.68708848999,99.38067861000309,53409.22864632001 2025-03-02,16:53:17.000,61,11082993,13885,0,1740934396,12978.707297419991,99.2960890500035,53409.27056904001 2025-03-02,16:53:18.000,61,11083017,14165,0,1740934397,12978.71403373,99.21149949000392,53409.305504640004 2025-03-02,16:53:19.000,61,11082982,14245,0,1740934398,12978.707297419991,99.15510645000177,53409.29851752001 2025-03-02,16:53:20.000,61,11082984,13725,0,1740934399,12978.727506349991,99.09166428000026,53409.28454328 2025-03-02,16:53:21.000,61,11082979,14005,0,1740934400,12978.801605759996,99.07756602000154,53409.27056904001 2025-03-02,16:53:22.000,61,11083011,14165,0,1740934401,12978.77466052,99.07756602000154,53409.28454328 2025-03-02,16:53:23.000,61,11083008,13885,0,1740934402,12978.815078380001,99.0493695000041,53409.24960768001 2025-03-02,16:53:24.000,61,11083005,14405,0,1740934403,12978.848759929992,99.00002559000131,53409.24262056 2025-03-02,16:53:25.000,61,11083026,14085,0,1740934404,12978.855496240001,99.02822210999875,53409.21467208 2025-03-02,16:53:26.000,61,11083012,14245,0,1740934405,12978.889177789992,99.0493695000041,53409.256594800005 2025-03-02,16:53:27.000,61,11082956,14085,0,1740934406,12978.868968859992,99.03527123999811,53409.207684960005 2025-03-02,16:53:28.000,61,11082993,14205,0,1740934407,12978.902650409997,99.02117297999939,53409.24262056 2025-03-02,16:53:29.000,61,11083016,14085,0,1740934408,12978.882441479996,99.0493695000041,53409.23563344 2025-03-02,16:53:30.000,61,11082986,14325,0,1740934409,12978.889177789992,98.97887820000324,53409.1867236 2025-03-02,16:53:31.000,61,11083010,14125,0,1740934410,12978.922859339997,98.9859273300026,53409.1867236 2025-03-02,16:53:32.000,61,11082985,14445,0,1740934411,12978.889177789992,99.00002559000131,53409.19371072 2025-03-02,16:53:33.000,61,11082982,14405,0,1740934412,12978.882441479996,99.02117297999939,53409.20069784001 2025-03-02,16:53:34.000,61,11082970,14205,0,1740934413,12978.855496240001,99.0493695000041,53409.158775120006 2025-03-02,16:53:35.000,61,11083007,14285,0,1740934414,12978.868968859992,99.0493695000041,53409.16576224 2025-03-02,16:53:36.000,61,11082952,14085,0,1740934415,12978.821814689996,99.11281166999834,53409.1168524 2025-03-02,16:53:37.000,61,11083019,14445,0,1740934416,12978.761187899996,99.16920471000049,53409.158775120006 2025-03-02,16:53:38.000,61,11083028,14045,0,1740934417,12978.66687955999,99.23969601000135,53409.137813760004 2025-03-02,16:53:39.000,61,11083041,14205,0,1740934418,12978.63319801,99.28199079000478,53409.137813760004 2025-03-02,16:53:40.000,61,11082993,13965,0,1740934419,12978.54562597999,99.30313818000286,53409.10287816001 2025-03-02,16:53:41.000,61,11083024,14005,0,1740934420,12978.46479025999,99.31723644000158,53409.10287816001 2025-03-02,16:53:42.000,61,11083011,14125,0,1740934421,12978.37048192,99.32428557000094,53409.06095544001 2025-03-02,16:53:43.000,61,11083009,14205,0,1740934422,12978.37048192,99.3313347000003,53409.06794256 2025-03-02,16:53:44.000,61,11083008,14325,0,1740934423,12978.32332774999,99.30313818000286,53409.03300696001 2025-03-02,16:53:45.000,61,11082976,14205,0,1740934424,12978.33006406,99.31723644000158,53408.98409712001 2025-03-02,16:53:46.000,61,11083012,14125,0,1740934425,12978.296382509994,99.3313347000003,53408.91422592001 2025-03-02,16:53:47.000,61,11082938,13925,0,1740934426,12978.26270095999,99.33838382999966,53408.91422592001 2025-03-02,16:53:48.000,61,11083004,14005,0,1740934427,12978.269437269999,99.31018731000222,53408.88627744 2025-03-02,16:53:49.000,61,11083007,14005,0,1740934428,12978.222283099989,99.35953121999773,53408.823393360006 2025-03-02,16:53:50.000,61,11083007,13965,0,1740934429,12978.188601549999,99.33838382999966,53408.91422592001 2025-03-02,16:53:51.000,61,11083079,14045,0,1740934430,12978.141447379989,99.35248208999838,53408.89326456001 2025-03-02,16:53:52.000,61,11083021,14125,0,1740934431,12978.053875349993,99.35953121999773,53408.85134184 2025-03-02,16:53:53.000,61,11082996,14085,0,1740934432,12977.986512249998,99.38067861000309,53408.83038048 2025-03-02,16:53:54.000,61,11082992,14245,0,1740934433,12977.865258669997,99.38067861000309,53408.81640624001 2025-03-02,16:53:55.000,61,11083002,14085,0,1740934434,12977.797895570002,99.3947768700018,53408.802432000004 2025-03-02,16:53:56.000,61,11082998,13885,0,1740934435,12977.690114609992,99.40182600000117,53408.753522160005 2025-03-02,16:53:57.000,61,11082949,14085,0,1740934436,12977.589069959991,99.38772774000245,53408.753522160005 2025-03-02,16:53:58.000,61,11082995,13725,0,1740934437,12977.51497055,99.37362948000373,53408.74653504001 2025-03-02,16:53:59.000,61,11083027,13965,0,1740934438,12977.44760744999,99.3313347000003,53408.655702480006 2025-03-02,16:54:00.000,61,11082995,13925,0,1740934439,12977.319617559995,99.38067861000309,53408.67666384001 2025-03-02,16:54:01.000,61,11083003,13805,0,1740934440,12977.23204553,99.38067861000309,53408.655702480006 2025-03-02,16:54:02.000,61,11082997,13965,0,1740934441,12977.12426456999,99.33838382999966,53408.62775400001 2025-03-02,16:54:03.000,61,11082965,13805,0,1740934442,12976.996274679994,99.33838382999966,53408.57884416001 2025-03-02,16:54:04.000,61,11083030,14005,0,1740934443,12976.888493719998,99.3313347000003,53408.51596008 2025-03-02,16:54:05.000,61,11082967,14205,0,1740934444,12976.821130619988,99.32428557000094,53408.5229472 2025-03-02,16:54:06.000,61,11083049,14205,0,1740934445,12976.747031209998,99.24674514000071,53408.43910176001 2025-03-02,16:54:07.000,61,11082990,14005,0,1740934446,12976.639250250002,99.22559775000263,53408.43910176001 2025-03-02,16:54:08.000,61,11083004,14485,0,1740934447,12976.632513939992,99.25379427000007,53408.42512752 2025-03-02,16:54:09.000,61,11082982,14165,0,1740934448,12976.578623460002,99.25379427000007,53408.418140400005 2025-03-02,16:54:10.000,61,11083008,13805,0,1740934449,12976.578623460002,99.23969601000135,53408.3832048 2025-03-02,16:54:11.000,61,11082967,14325,0,1740934450,12976.511260359992,99.28903992000414,53408.3482692 2025-03-02,16:54:12.000,61,11083018,14085,0,1740934451,12976.484315119997,99.38067861000309,53408.36224344001 2025-03-02,16:54:13.000,61,11082999,14085,0,1740934452,12976.457369880001,99.46526817000267,53408.32730784 2025-03-02,16:54:14.000,61,11082985,14245,0,1740934453,12976.390006779991,99.55690686000162,53408.32730784 2025-03-02,16:54:15.000,61,11082980,14125,0,1740934454,12976.31590737,99.70493859000271,53408.28538512 2025-03-02,16:54:16.000,61,11082971,14405,0,1740934455,12976.18791747999,99.81772466999973,53408.26442376001 2025-03-02,16:54:17.000,61,11083022,14005,0,1740934456,12976.03298235,99.90936335999868,53408.201539680005 2025-03-02,16:54:18.000,61,11082959,14085,0,1740934457,12975.918465079994,100.01510031000362,53408.19455256001 2025-03-02,16:54:19.000,61,11082979,14045,0,1740934458,12975.810684119999,100.14903377999872,53408.18057832 2025-03-02,16:54:20.000,61,11083038,13845,0,1740934459,12975.649012679998,100.24067246999766,53408.17359120001 2025-03-02,16:54:21.000,61,11082994,13925,0,1740934460,12975.521022790002,100.26181986000302,53408.09673288001 2025-03-02,16:54:22.000,61,11082995,14045,0,1740934461,12975.339142420002,100.31821289999789,53408.18057832 2025-03-02,16:54:23.000,61,11082988,14205,0,1740934462,12975.238097770001,100.30411463999917,53408.10372000001 2025-03-02,16:54:24.000,61,11082988,14245,0,1740934463,12975.163998359996,100.31116376999853,53408.082758640005 2025-03-02,16:54:25.000,61,11082982,14085,0,1740934464,12975.130316809991,100.31821289999789,53408.06179728 2025-03-02,16:54:26.000,61,11082996,14245,0,1740934465,12975.09663526,100.27591812000173,53408.02686168001 2025-03-02,16:54:27.000,61,11082956,14405,0,1740934466,12975.0562174,100.29706550999981,53407.9989132 2025-03-02,16:54:28.000,61,11082941,13925,0,1740934467,12975.11684419,100.25477073000366,53407.94301624 2025-03-02,16:54:29.000,61,11082969,14005,0,1740934468,12975.184207289996,100.26886899000237,53407.963977600004 2025-03-02,16:54:30.000,61,11082975,13925,0,1740934469,12975.258306700001,100.29706550999981,53407.9989132 2025-03-02,16:54:31.000,61,11083016,14005,0,1740934470,12975.379560280002,100.32526203000452,53408.01987456 2025-03-02,16:54:32.000,61,11082983,13965,0,1740934471,12975.480604930002,100.32526203000452,53408.01288744 2025-03-02,16:54:33.000,61,11082956,13885,0,1740934472,12975.574913269993,100.36755681000068,53408.02686168001 2025-03-02,16:54:34.000,61,11082955,14085,0,1740934473,12975.662485299988,100.40985159000411,53408.00590032001 2025-03-02,16:54:35.000,61,11082999,13965,0,1740934474,12975.756793639994,100.46624462999898,53408.04083592 2025-03-02,16:54:36.000,61,11082959,14085,0,1740934475,12975.837629359994,100.50853941000241,53408.082758640005 2025-03-02,16:54:37.000,61,11082973,14405,0,1740934476,12975.88478352999,100.51558854000177,53408.131668480004 2025-03-02,16:54:38.000,61,11082972,14085,0,1740934477,12975.92520138999,100.53673592999985,53408.12468136001 2025-03-02,16:54:39.000,61,11082987,14005,0,1740934478,12975.96561924999,100.54378505999921,53408.1386556 2025-03-02,16:54:40.000,61,11082991,13925,0,1740934479,12976.04645496999,100.55788331999793,53408.18756544 2025-03-02,16:54:41.000,61,11082972,14525,0,1740934480,12976.100345449995,100.55788331999793,53408.22250104001 2025-03-02,16:54:42.000,61,11082948,14245,0,1740934481,12976.16770854999,100.53673592999985,53408.25743664 2025-03-02,16:54:43.000,61,11082935,14205,0,1740934482,12976.288962129991,100.50149028000305,53408.30634648 2025-03-02,16:54:44.000,61,11082971,13965,0,1740934483,12976.423688329996,100.50149028000305,53408.299359360004 2025-03-02,16:54:45.000,61,11082974,13885,0,1740934484,12976.531469289992,100.54378505999921,53408.3482692 2025-03-02,16:54:46.000,61,11082981,14005,0,1740934485,12976.659459180002,100.53673592999985,53408.369230560005 2025-03-02,16:54:47.000,61,11082955,13805,0,1740934486,12976.827866929998,100.57198158000392,53408.43211464001 2025-03-02,16:54:48.000,61,11082964,14165,0,1740934487,12976.955856819994,100.60017810000136,53408.49499872 2025-03-02,16:54:49.000,61,11082979,14245,0,1740934488,12977.050165159999,100.61427636000008,53408.50897296001 2025-03-02,16:54:50.000,61,11082930,14485,0,1740934489,12977.178155049995,100.60722723000072,53408.55788280001 2025-03-02,16:54:51.000,61,11082952,14525,0,1740934490,12977.27246339,100.58607984000264,53408.634741120004 2025-03-02,16:54:52.000,61,11082951,14165,0,1740934491,12977.38698065999,100.53673592999985,53408.62076688 2025-03-02,16:54:53.000,61,11082917,13685,0,1740934492,12977.521706859996,100.4944411500037,53408.6626896 2025-03-02,16:54:54.000,61,11082988,14085,0,1740934493,12977.656433060001,100.4450972400009,53408.7325608 2025-03-02,16:54:55.000,61,11083020,13925,0,1740934494,12977.831577119992,100.39575332999812,53408.74653504001 2025-03-02,16:54:56.000,61,11082975,14125,0,1740934495,12978.013457489993,100.33936029000324,53408.802432000004 2025-03-02,16:54:57.000,61,11082951,13885,0,1740934496,12978.168392619998,100.27591812000173,53408.86531608001 2025-03-02,16:54:58.000,61,11082960,13925,0,1740934497,12978.34353667999,100.17723030000343,53408.92820016 2025-03-02,16:54:59.000,61,11082948,14245,0,1740934498,12978.48499918999,100.12788639000064,53409.01903272 2025-03-02,16:55:00.000,61,11082983,14565,0,1740934499,12978.67361587,100.06444421999913,53409.02601984 2025-03-02,16:55:01.000,61,11082981,14045,0,1740934500,12978.767924209991,100.02214944000298,53409.06794256 2025-03-02,16:55:02.000,61,11082989,13845,0,1740934501,12978.943068269997,99.95165814000211,53409.088903920005 2025-03-02,16:55:03.000,61,11082951,14165,0,1740934502,12979.030640299992,99.89526509999996,53409.14480088 2025-03-02,16:55:04.000,61,11082977,14085,0,1740934503,12979.192311739993,99.81067554000037,53409.20069784001 2025-03-02,16:55:05.000,61,11083050,14525,0,1740934504,12979.327037939998,99.74018423999951,53409.24960768001 2025-03-02,16:55:06.000,61,11083002,14125,0,1740934505,12979.455027829994,99.63444729000184,53409.31947888001 2025-03-02,16:55:07.000,61,11082970,13925,0,1740934506,12979.576281409994,99.54985773000226,53409.36838872001 2025-03-02,16:55:08.000,61,11082969,13965,0,1740934507,12979.737952849995,99.47231730000203,53409.41729856001 2025-03-02,16:55:09.000,61,11082978,14045,0,1740934508,12979.91309691,99.35248208999838,53409.44524704001 2025-03-02,16:55:10.000,61,11082933,13925,0,1740934509,12980.034350490001,99.28903992000414,53409.543066720005 2025-03-02,16:55:11.000,61,11082996,14205,0,1740934510,12980.162340379997,99.24674514000071,53409.56402808001 2025-03-02,16:55:12.000,61,11082953,14085,0,1740934511,12980.310539199992,99.19740122999792,53409.62691216 2025-03-02,16:55:13.000,61,11082976,13885,0,1740934512,12980.425056469998,99.16215558000113,53409.66883488 2025-03-02,16:55:14.000,61,11082977,14045,0,1740934513,12980.566518979998,99.11281166999834,53409.69678336 2025-03-02,16:55:15.000,61,11082991,14045,0,1740934514,12980.633882079994,99.10576253999898,53409.68979624 2025-03-02,16:55:16.000,61,11082979,14245,0,1740934515,12980.707981489999,99.11281166999834,53409.69678336 2025-03-02,16:55:17.000,61,11082975,14285,0,1740934516,12980.728190419999,99.05641863000346,53409.71774472 2025-03-02,16:55:18.000,61,11082962,14005,0,1740934517,12980.74166303999,99.02822210999875,53409.78062880001 2025-03-02,16:55:19.000,61,11082986,14205,0,1740934518,12980.714717799994,99.00707472000067,53409.78761592 2025-03-02,16:55:20.000,61,11083005,13925,0,1740934519,12980.70124517999,98.96477994000452,53409.85050000001 2025-03-02,16:55:21.000,61,11082960,14245,0,1740934520,12980.660827319989,98.89428864000365,53409.85050000001 2025-03-02,16:55:22.000,61,11082943,14245,0,1740934521,12980.667563629999,98.78150255999935,53409.87146136001 2025-03-02,16:55:23.000,61,11082954,13845,0,1740934522,12980.674299939994,98.68281474000105,53409.89242272 2025-03-02,16:55:24.000,61,11082939,14245,0,1740934523,12980.728190419999,98.59822518000146,53409.878448480005 2025-03-02,16:55:25.000,61,11082980,14005,0,1740934524,12980.76860828,98.52068475000124,53409.90639696 2025-03-02,16:55:26.000,61,11082981,14045,0,1740934525,12980.88312554999,98.39380040999822,53409.96928104001 2025-03-02,16:55:27.000,61,11083042,14205,0,1740934526,12980.916807099995,98.33035824000399,53409.92037120001 2025-03-02,16:55:28.000,61,11083023,14165,0,1740934527,12981.038060679995,98.2457686800044,53409.99024240001 2025-03-02,16:55:29.000,61,11082960,14165,0,1740934528,12981.118896399996,98.19642477000161,53409.99024240001 2025-03-02,16:55:30.000,61,11082979,14285,0,1740934529,12981.273831530001,98.14003172999946,53410.03216512 2025-03-02,16:55:31.000,61,11082973,14205,0,1740934530,12981.368139869992,98.09773695000331,53410.03216512 2025-03-02,16:55:32.000,61,11082992,14005,0,1740934531,12981.428766659992,98.04839304000052,53410.03216512 2025-03-02,16:55:33.000,61,11082979,14125,0,1740934532,12981.496129760002,97.98495086999901,53410.0601136 2025-03-02,16:55:34.000,61,11082976,14325,0,1740934533,12981.570229169993,97.9356069600035,53410.01819088001 2025-03-02,16:55:35.000,61,11082941,14285,0,1740934534,12981.630855959993,97.88626305000071,53410.11601056001 2025-03-02,16:55:36.000,61,11082971,14005,0,1740934535,12981.718427989988,97.79462436000176,53410.08107496 2025-03-02,16:55:37.000,61,11083004,14085,0,1740934536,12981.799263709989,97.75232957999833,53410.095049200005 2025-03-02,16:55:38.000,61,11082977,14125,0,1740934537,12981.90030835999,97.6888874100041,53410.143959040004 2025-03-02,16:55:39.000,61,11082956,14285,0,1740934538,12981.927253599999,97.6747891499981,53410.143959040004 2025-03-02,16:55:40.000,61,11083006,14205,0,1740934539,12982.02829825,97.60429785000451,53410.143959040004 2025-03-02,16:55:41.000,61,11082970,14485,0,1740934540,12982.06871611,97.60429785000451,53410.1299848 2025-03-02,16:55:42.000,61,11082998,14045,0,1740934541,12982.115870279995,97.54790481000236,53410.15094616 2025-03-02,16:55:43.000,61,11082957,14005,0,1740934542,12982.156288139995,97.5761013299998,53410.19286888 2025-03-02,16:55:44.000,61,11082983,14205,0,1740934543,12982.156288139995,97.56905220000044,53410.18588176001 2025-03-02,16:55:45.000,61,11083006,14245,0,1740934544,12982.1293429,97.58315045999916,53410.19286888 2025-03-02,16:55:46.000,61,11082989,14005,0,1740934545,12982.075452419995,97.540855680003,53410.164920400006 2025-03-02,16:55:47.000,61,11082999,14405,0,1740934546,12981.974407769994,97.51970828999765,53410.19286888 2025-03-02,16:55:48.000,61,11082955,14205,0,1740934547,12981.913780979994,97.45626612000342,53410.15793328001 2025-03-02,16:55:49.000,61,11082969,13965,0,1740934548,12981.785791089998,97.43511872999807,53410.15094616 2025-03-02,16:55:50.000,61,11082986,13965,0,1740934549,12981.718427989988,97.35757829999784,53410.109023439996 2025-03-02,16:55:51.000,61,11082967,14245,0,1740934550,12981.644328579998,97.27298873999825,53410.109023439996 2025-03-02,16:55:52.000,61,11082981,14045,0,1740934551,12981.529811309993,97.21659570000338,53410.03915224001 2025-03-02,16:55:53.000,61,11082977,14085,0,1740934552,12981.509602379992,97.17430091999995,53410.10203632 2025-03-02,16:55:54.000,61,11082987,14125,0,1740934553,12981.455711900002,97.1320061400038,53410.095049200005 2025-03-02,16:55:55.000,61,11082989,13845,0,1740934554,12981.381612489997,97.08971136000036,53410.08107496 2025-03-02,16:55:56.000,61,11082999,13925,0,1740934555,12981.327722009992,97.06856397000229,53409.99024240001 2025-03-02,16:55:57.000,61,11082972,13885,0,1740934556,12981.246886289991,97.04036745000485,53409.976268160004 2025-03-02,16:55:58.000,61,11083015,13965,0,1740934557,12981.179523189996,97.03331831999822,53409.927358320005 2025-03-02,16:55:59.000,61,11082995,14365,0,1740934558,12981.12563270999,96.94872875999863,53409.927358320005 2025-03-02,16:56:00.000,61,11082978,13845,0,1740934559,12981.01111544,96.92758137000055,53409.91338408 2025-03-02,16:56:01.000,61,11082962,13885,0,1740934560,12980.937016029995,96.87823745999776,53409.9553068 2025-03-02,16:56:02.000,61,11082995,14045,0,1740934561,12980.88312554999,96.80069703000481,53409.94831968001 2025-03-02,16:56:03.000,61,11082956,13885,0,1740934562,12980.76187196999,96.72315660000459,53409.98325528 2025-03-02,16:56:04.000,61,11083035,14365,0,1740934563,12980.714717799994,96.63856703999772,53409.941332559996 2025-03-02,16:56:05.000,61,11083034,14245,0,1740934564,12980.674299939994,96.51873183000134,53409.94831968001 2025-03-02,16:56:06.000,61,11082999,14125,0,1740934565,12980.647354699999,96.39184748999833,53409.927358320005 2025-03-02,16:56:07.000,61,11082970,14085,0,1740934566,12980.667563629999,96.2790614100013,53409.89242272 2025-03-02,16:56:08.000,61,11082971,13765,0,1740934567,12980.667563629999,96.23676662999787,53409.87146136001 2025-03-02,16:56:09.000,61,11083014,14445,0,1740934568,12980.707981489999,96.15217706999829,53409.83652576 2025-03-02,16:56:10.000,61,11082969,14165,0,1740934569,12980.714717799994,96.13102968000021,53409.86447424 2025-03-02,16:56:11.000,61,11082995,14285,0,1740934570,12980.687772559999,96.09578403000341,53409.92037120001 2025-03-02,16:56:12.000,61,11083016,13885,0,1740934571,12980.694508869994,96.10988229000213,53409.91338408 2025-03-02,16:56:13.000,61,11082999,13925,0,1740934572,12980.70124517999,96.09578403000341,53409.927358320005 2025-03-02,16:56:14.000,61,11082971,14165,0,1740934573,12980.660827319989,96.10988229000213,53409.927358320005 2025-03-02,16:56:15.000,61,11083008,14245,0,1740934574,12980.586727909998,96.12398055000085,53409.90639696 2025-03-02,16:56:16.000,61,11082981,14405,0,1740934575,12980.526101119998,96.08873490000406,53409.9553068 2025-03-02,16:56:17.000,61,11082957,14525,0,1740934576,12980.377902300002,96.0816857700047,53409.91338408 2025-03-02,16:56:18.000,61,11083017,14165,0,1740934577,12980.276857650002,96.06053837999934,53409.927358320005 2025-03-02,16:56:19.000,61,11083040,14045,0,1740934578,12980.142131449997,96.0323418600019,53409.93434544 2025-03-02,16:56:20.000,61,11083025,14565,0,1740934579,12980.034350490001,96.01119447000383,53409.92037120001 2025-03-02,16:56:21.000,61,11083032,14285,0,1740934580,12979.926569529991,95.94775230000232,53409.941332559996 2025-03-02,16:56:22.000,61,11082985,14285,0,1740934581,12979.798579639995,95.89840838999953,53409.96928104001 2025-03-02,16:56:23.000,61,11082974,14285,0,1740934582,12979.68406236999,95.82791708999866,53409.941332559996 2025-03-02,16:56:24.000,61,11083044,14205,0,1740934583,12979.58975403,95.79267144000187,53409.941332559996 2025-03-02,16:56:25.000,61,11083040,13885,0,1740934584,12979.529127239999,95.73627839999972,53409.941332559996 2025-03-02,16:56:26.000,61,11083031,13925,0,1740934585,12979.401137349989,95.6869344900042,53409.9553068 2025-03-02,16:56:27.000,61,11083012,14365,0,1740934586,12979.313565319993,95.66578709999885,53409.927358320005 2025-03-02,16:56:28.000,61,11082997,14005,0,1740934587,12979.192311739993,95.60939406000398,53409.98325528 2025-03-02,16:56:29.000,61,11083033,13885,0,1740934588,12979.104739709997,95.53185363000375,53409.89242272 2025-03-02,16:56:30.000,61,11083032,14365,0,1740934589,12978.983486129997,95.46136233000288,53409.808577280004 2025-03-02,16:56:31.000,61,11082986,13725,0,1740934590,12978.936331960002,95.43316580999817,53409.9553068 2025-03-02,16:56:32.000,61,11083004,13885,0,1740934591,12978.855496240001,95.29218321000371,53409.941332559996 2025-03-02,16:56:33.000,61,11083010,14245,0,1740934592,12978.808342069991,95.24283930000092,53409.91338408 2025-03-02,16:56:34.000,61,11082992,13885,0,1740934593,12978.801605759996,95.15120061000198,53409.92037120001 2025-03-02,16:56:35.000,61,11082962,14045,0,1740934594,12978.761187899996,95.03136539999832,53409.86447424 2025-03-02,16:56:36.000,61,11082999,14245,0,1740934595,12978.767924209991,94.96087410000473,53409.87146136001 2025-03-02,16:56:37.000,61,11083011,13885,0,1740934596,12978.75445159,94.89743193000322,53409.83652576 2025-03-02,16:56:38.000,61,11082968,13765,0,1740934597,12978.821814689996,94.819891500003,53409.84351288 2025-03-02,16:56:39.000,61,11082970,13645,0,1740934598,12978.835287310001,94.78464584999892,53409.8854356 2025-03-02,16:56:40.000,61,11082969,14365,0,1740934599,12978.882441479996,94.72825281000405,53409.89940984001 2025-03-02,16:56:41.000,61,11082982,14085,0,1740934600,12978.916123030001,94.69300715999998,53409.89940984001 2025-03-02,16:56:42.000,61,11082972,14125,0,1740934601,12978.976749820002,94.6084176000004,53409.941332559996 2025-03-02,16:56:43.000,61,11082957,14125,0,1740934602,12979.010431369992,94.5731719500036,53409.93434544 2025-03-02,16:56:44.000,61,11082944,14085,0,1740934603,12979.037376610002,94.5731719500036,53409.927358320005 2025-03-02,16:56:45.000,61,11082966,14445,0,1740934604,12979.071058159992,94.53087717000017,53409.90639696 2025-03-02,16:56:46.000,61,11083033,14365,0,1740934605,12979.091267089992,94.55202455999824,53409.9553068 2025-03-02,16:56:47.000,61,11082939,14365,0,1740934606,12979.098003400002,94.53792629999953,53409.94831968001 2025-03-02,16:56:48.000,61,11082994,14125,0,1740934607,12979.138421260002,94.51677891000145,53409.976268160004 2025-03-02,16:56:49.000,61,11082960,14125,0,1740934608,12979.098003400002,94.56612282000424,53410.03915224001 2025-03-02,16:56:50.000,61,11082980,13965,0,1740934609,12979.064321849997,94.53792629999953,53410.01819088001 2025-03-02,16:56:51.000,61,11082928,14005,0,1740934610,12979.023903989997,94.52382804000081,53410.00421664 2025-03-02,16:56:52.000,61,11082986,14445,0,1740934611,12979.010431369992,94.47448412999802,53410.00421664 2025-03-02,16:56:53.000,61,11083010,14205,0,1740934612,12978.976749820002,94.43218935000186,53410.03216512 2025-03-02,16:56:54.000,61,11082992,14205,0,1740934613,12978.943068269997,94.39694369999779,53409.96928104001 2025-03-02,16:56:55.000,61,11082963,14125,0,1740934614,12978.862232549996,94.3123541399982,53410.01120376 2025-03-02,16:56:56.000,61,11082998,13885,0,1740934615,12978.835287310001,94.22776457999862,53409.997229520006 2025-03-02,16:56:57.000,61,11082968,14325,0,1740934616,12978.801605759996,94.0797328500048,53410.03216512 2025-03-02,16:56:58.000,61,11082965,14245,0,1740934617,12978.794869450001,93.94579938000243,53410.025178 2025-03-02,16:56:59.000,61,11082987,14365,0,1740934618,12978.801605759996,93.81186591000005,53410.08806208001 2025-03-02,16:57:00.000,61,11082998,14365,0,1740934619,12978.828550999991,93.7202272200011,53410.08806208001 2025-03-02,16:57:01.000,61,11083010,14245,0,1740934620,12978.868968859992,93.61449027000344,53410.025178 2025-03-02,16:57:02.000,61,11082956,14085,0,1740934621,12978.922859339997,93.5087533199985,53410.03216512 2025-03-02,16:57:03.000,61,11082981,14165,0,1740934622,12978.990222439992,93.4100655000002,53410.0601136 2025-03-02,16:57:04.000,61,11082942,14445,0,1740934623,12979.077794470002,93.33957419999933,53410.05312648 2025-03-02,16:57:05.000,61,11082956,14565,0,1740934624,12979.172102809993,93.2620337699991,53410.0601136 2025-03-02,16:57:06.000,61,11082976,14605,0,1740934625,12979.293356389993,93.24793551000039,53410.025178 2025-03-02,16:57:07.000,61,11082973,14125,0,1740934626,12979.401137349989,93.19154246999824,53410.03915224001 2025-03-02,16:57:08.000,61,11082956,14125,0,1740934627,12979.508918309999,93.1633459500008,53410.109023439996 2025-03-02,16:57:09.000,61,11082930,14005,0,1740934628,12979.58301771999,93.12810030000401,53410.11601056001 2025-03-02,16:57:10.000,61,11082945,13805,0,1740934629,12979.64364450999,93.07170726000186,53410.03915224001 2025-03-02,16:57:11.000,61,11082969,13845,0,1740934630,12979.778370709995,93.05055987000378,53410.11601056001 2025-03-02,16:57:12.000,61,11082968,14005,0,1740934631,12979.86594273999,93.0646581300025,53410.17889464 2025-03-02,16:57:13.000,61,11082928,14085,0,1740934632,12979.940042149996,93.05055987000378,53410.17889464 2025-03-02,16:57:14.000,61,11082971,14245,0,1740934633,12980.020877869996,92.97301944000355,53410.213830240005 2025-03-02,16:57:15.000,61,11082968,14165,0,1740934634,12980.054559420001,92.9166264000014,53410.199856 2025-03-02,16:57:16.000,61,11082967,14445,0,1740934635,12980.094977280001,92.84613510000054,53410.23479160001 2025-03-02,16:57:17.000,61,11082916,14165,0,1740934636,12980.081504659996,92.78269292999903,53410.22081736 2025-03-02,16:57:18.000,61,11082978,14045,0,1740934637,12980.128658829992,92.71220162999816,53410.22780448 2025-03-02,16:57:19.000,61,11082975,14245,0,1740934638,12980.169076689992,92.63466119999794,53410.24177872 2025-03-02,16:57:20.000,61,11082973,14645,0,1740934639,12980.115186210001,92.5077768600022,53410.30466280001 2025-03-02,16:57:21.000,61,11082963,13885,0,1740934640,12980.115186210001,92.43728556000133,53410.32562416001 2025-03-02,16:57:22.000,61,11082953,14245,0,1740934641,12980.108449899992,92.35269600000174,53410.29767568 2025-03-02,16:57:23.000,61,11082916,14165,0,1740934642,12980.135395140001,92.25400818000344,53410.2697272 2025-03-02,16:57:24.000,61,11082983,14365,0,1740934643,12980.074768350001,92.20466427000065,53410.3395984 2025-03-02,16:57:25.000,61,11082944,13925,0,1740934644,12980.074768350001,92.1482712299985,53410.31863704 2025-03-02,16:57:26.000,61,11082998,14245,0,1740934645,12980.074768350001,92.05663253999955,53410.311649920004 2025-03-02,16:57:27.000,61,11082901,14005,0,1740934646,12980.088240969992,92.02843602000212,53410.30466280001 2025-03-02,16:57:28.000,61,11082966,14245,0,1740934647,12980.041086799996,91.99319036999805,53410.34658552 2025-03-02,16:57:29.000,61,11082928,13965,0,1740934648,12979.987196319991,91.95089559000189,53410.2697272 2025-03-02,16:57:30.000,61,11082978,13965,0,1740934649,12979.960251079996,91.87335516000167,53410.30466280001 2025-03-02,16:57:31.000,61,11082981,14285,0,1740934650,12979.88615166999,91.84515864000423,53410.311649920004 2025-03-02,16:57:32.000,61,11082978,14325,0,1740934651,12979.84573380999,91.81696211999952,53410.2697272 2025-03-02,16:57:33.000,61,11082991,14085,0,1740934652,12979.80531594999,91.72532343000057,53410.262740080005 2025-03-02,16:57:34.000,61,11082995,14045,0,1740934653,12979.76489808999,91.67597951999778,53410.276714319996 2025-03-02,16:57:35.000,61,11082940,14245,0,1740934654,12979.74468915999,91.66188125999906,53410.25575296001 2025-03-02,16:57:36.000,61,11082971,14245,0,1740934655,12979.73121654,91.58434082999884,53410.22780448 2025-03-02,16:57:37.000,61,11082959,13965,0,1740934656,12979.72448022999,91.57024257000012,53410.22780448 2025-03-02,16:57:38.000,61,11082954,14365,0,1740934657,12979.75142547,91.53499692000332,53410.213830240005 2025-03-02,16:57:39.000,61,11082925,13925,0,1740934658,12979.74468915999,91.50680039999861,53410.23479160001 2025-03-02,16:57:40.000,61,11082955,14205,0,1740934659,12979.73121654,91.49270213999989,53410.19286888 2025-03-02,16:57:41.000,61,11082944,14205,0,1740934660,12979.798579639995,91.5208986600046,53410.22081736 2025-03-02,16:57:42.000,61,11083012,14485,0,1740934661,12979.81205226,91.52794779000396,53410.199856 2025-03-02,16:57:43.000,61,11082952,14205,0,1740934662,12979.81205226,91.54204605000268,53410.15094616 2025-03-02,16:57:44.000,61,11082948,14085,0,1740934663,12979.79184333,91.56319344000076,53410.143959040004 2025-03-02,16:57:45.000,61,11082996,13925,0,1740934664,12979.78510701999,91.57024257000012,53410.15793328001 2025-03-02,16:57:46.000,61,11082955,13965,0,1740934665,12979.737952849995,91.58434082999884,53410.13697192001 2025-03-02,16:57:47.000,61,11082954,14285,0,1740934666,12979.677326059995,91.5913899599982,53410.12299768 2025-03-02,16:57:48.000,61,11082939,14045,0,1740934667,12979.576281409994,91.57024257000012,53410.1299848 2025-03-02,16:57:49.000,61,11082983,14125,0,1740934668,12979.52239092999,91.57729169999948,53410.109023439996 2025-03-02,16:57:50.000,61,11082973,14525,0,1740934669,12979.428082589999,91.61253735000355,53410.12299768 2025-03-02,16:57:51.000,61,11082930,14525,0,1740934670,12979.313565319993,91.59843909000483,53410.10203632 2025-03-02,16:57:52.000,61,11082971,14365,0,1740934671,12979.219256979988,91.57729169999948,53410.046139360005 2025-03-02,16:57:53.000,61,11082992,14565,0,1740934672,12979.111476019993,91.53499692000332,53410.00421664 2025-03-02,16:57:54.000,61,11082970,14405,0,1740934673,12978.996958750002,91.5208986600046,53410.00421664 2025-03-02,16:57:55.000,61,11082963,14485,0,1740934674,12978.895914100001,91.54204605000268,53409.98325528 2025-03-02,16:57:56.000,61,11082962,14125,0,1740934675,12978.788133139991,91.5208986600046,53409.96229392 2025-03-02,16:57:57.000,61,11082955,13925,0,1740934676,12978.73424266,91.54204605000268,53409.93434544 2025-03-02,16:57:58.000,61,11082963,14245,0,1740934677,12978.619725389995,91.54909518000204,53409.87146136001 2025-03-02,16:57:59.000,61,11082957,14525,0,1740934678,12978.58604383999,91.52794779000396,53409.84351288 2025-03-02,16:58:00.000,61,11082963,14205,0,1740934679,12978.50520811999,91.54909518000204,53409.85748712 2025-03-02,16:58:01.000,61,11082961,14205,0,1740934680,12978.47152657,91.5561443100014,53409.82255152001 2025-03-02,16:58:02.000,61,11082994,14045,0,1740934681,12978.397427159995,91.58434082999884,53409.808577280004 2025-03-02,16:58:03.000,61,11083000,14085,0,1740934682,12978.32332774999,91.57024257000012,53409.759667440005 2025-03-02,16:58:04.000,61,11082961,14205,0,1740934683,12978.30311881999,91.59843909000483,53409.73870608 2025-03-02,16:58:05.000,61,11083008,14325,0,1740934684,12978.215546789994,91.62663561000227,53409.70377048001 2025-03-02,16:58:06.000,61,11082964,13965,0,1740934685,12978.175128929994,91.66893038999842,53409.69678336 2025-03-02,16:58:07.000,61,11082941,14525,0,1740934686,12978.107765829998,91.67597951999778,53409.675822 2025-03-02,16:58:08.000,61,11082945,13885,0,1740934687,12978.074084279993,91.71827430000121,53409.675822 2025-03-02,16:58:09.000,61,11082967,14085,0,1740934688,12978.013457489993,91.71122517000185,53409.55704096 2025-03-02,16:58:10.000,61,11082960,14325,0,1740934689,12977.986512249998,91.73942168999929,53409.61293792001 2025-03-02,16:58:11.000,61,11082950,14085,0,1740934690,12977.973039629993,91.78876560000208,53409.58498944001 2025-03-02,16:58:12.000,61,11082967,14565,0,1740934691,12977.939358080002,91.76056908000464,53409.56402808001 2025-03-02,16:58:13.000,61,11082975,14165,0,1740934692,12977.892203909993,91.79581473000144,53409.5710152 2025-03-02,16:58:14.000,61,11082985,13885,0,1740934693,12977.811368189992,91.78876560000208,53409.5710152 2025-03-02,16:58:15.000,61,11082978,14005,0,1740934694,12977.831577119992,91.80991299000016,53409.55005384 2025-03-02,16:58:16.000,61,11082978,14165,0,1740934695,12977.770950329992,91.8028638600008,53409.56402808001 2025-03-02,16:58:17.000,61,11082957,14205,0,1740934696,12977.791159259992,91.83810951000487,53409.543066720005 2025-03-02,16:58:18.000,61,11082978,14205,0,1740934697,12977.710323539992,91.85220777000359,53409.543066720005 2025-03-02,16:58:19.000,61,11082985,13885,0,1740934698,12977.676641990001,91.8663060300023,53409.494156880006 2025-03-02,16:58:20.000,61,11082958,14005,0,1740934699,12977.589069959991,91.92269907000446,53409.494156880006 2025-03-02,16:58:21.000,61,11082968,14085,0,1740934700,12977.53517948,91.92974820000381,53409.51511824001 2025-03-02,16:58:22.000,61,11082988,14565,0,1740934701,12977.488025309991,91.92974820000381,53409.473195520004 2025-03-02,16:58:23.000,61,11082978,14085,0,1740934702,12977.420662209995,91.93679733000317,53409.51511824001 2025-03-02,16:58:24.000,61,11082952,14285,0,1740934703,12977.30614493999,91.95794472000125,53409.48018264 2025-03-02,16:58:25.000,61,11082973,14005,0,1740934704,12977.27246339,91.97909210999933,53409.4312728 2025-03-02,16:58:26.000,61,11083001,14285,0,1740934705,12977.17141874,91.95794472000125,53409.473195520004 2025-03-02,16:58:27.000,61,11082945,14285,0,1740934706,12977.11079195,91.99319036999805,53409.4312728 2025-03-02,16:58:28.000,61,11082990,14525,0,1740934707,12976.989538369999,92.02138689000276,53409.375375840005 2025-03-02,16:58:29.000,61,11082965,14205,0,1740934708,12976.942384199989,92.02138689000276,53409.3614016 2025-03-02,16:58:30.000,61,11082977,14205,0,1740934709,12976.888493719998,92.05663253999955,53409.34742736001 2025-03-02,16:58:31.000,61,11082965,14085,0,1740934710,12976.861548479988,92.04253428000084,53409.34044024 2025-03-02,16:58:32.000,61,11082970,14085,0,1740934711,12976.787449069998,92.07073079999827,53409.2915304 2025-03-02,16:58:33.000,61,11083013,14085,0,1740934712,12976.827866929998,92.08482906000427,53409.28454328 2025-03-02,16:58:34.000,61,11083001,14045,0,1740934713,12976.753767519993,92.12007471000106,53409.2915304 2025-03-02,16:58:35.000,61,11082939,14565,0,1740934714,12976.780712760003,92.15532035999786,53409.29851752001 2025-03-02,16:58:36.000,61,11082983,14125,0,1740934715,12976.827866929998,92.15532035999786,53409.305504640004 2025-03-02,16:58:37.000,61,11082952,14165,0,1740934716,12976.807657999998,92.20466427000065,53409.31249176 2025-03-02,16:58:38.000,61,11083010,14085,0,1740934717,12976.854812169993,92.23286078999809,53409.27056904001 2025-03-02,16:58:39.000,61,11082968,14565,0,1740934718,12976.895230029993,92.31040121999831,53409.2915304 2025-03-02,16:58:40.000,61,11082972,14365,0,1740934719,12976.875021099993,92.31745034999767,53409.34044024 2025-03-02,16:58:41.000,61,11083010,14645,0,1740934720,12976.848075859998,92.3597451300011,53409.26358192 2025-03-02,16:58:42.000,61,11082967,14645,0,1740934721,12976.881757409988,92.40203991000453,53409.27755616001 2025-03-02,16:58:43.000,61,11083024,13965,0,1740934722,12976.854812169993,92.46548207999876,53409.27056904001 2025-03-02,16:58:44.000,61,11083030,14365,0,1740934723,12976.854812169993,92.49367860000348,53409.24960768001 2025-03-02,16:58:45.000,61,11082946,14325,0,1740934724,12976.868284789998,92.47958034000476,53409.26358192 2025-03-02,16:58:46.000,61,11082999,14445,0,1740934725,12976.841339549988,92.51482599000155,53409.27056904001 2025-03-02,16:58:47.000,61,11082969,14125,0,1740934726,12976.827866929998,92.55007163999835,53409.27056904001 2025-03-02,16:58:48.000,61,11083023,14165,0,1740934727,12976.807657999998,92.54302250999899,53409.27755616001 2025-03-02,16:58:49.000,61,11082981,14365,0,1740934728,12976.821130619988,92.57826816000306,53409.2216592 2025-03-02,16:58:50.000,61,11082939,14165,0,1740934729,12976.821130619988,92.5712190300037,53409.2915304 2025-03-02,16:58:51.000,61,11082975,14445,0,1740934730,12976.773976449993,92.6064646800005,53409.24960768001 2025-03-02,16:58:52.000,61,11082951,14045,0,1740934731,12976.773976449993,92.61351380999986,53409.305504640004 2025-03-02,16:58:53.000,61,11082989,13925,0,1740934732,12976.726822279998,92.62761206999858,53409.26358192 2025-03-02,16:58:54.000,61,11082992,14085,0,1740934733,12976.713349659993,92.64171033000457,53409.20069784001 2025-03-02,16:58:55.000,61,11082957,14285,0,1740934734,12976.706613349997,92.62761206999858,53409.2216592 2025-03-02,16:58:56.000,61,11082990,14325,0,1740934735,12976.693140729993,92.66990685000201,53409.23563344 2025-03-02,16:58:57.000,61,11082996,14245,0,1740934736,12976.679668110002,92.65580859000329,53409.26358192 2025-03-02,16:58:58.000,61,11082991,14325,0,1740934737,12976.699877040002,92.64171033000457,53409.2915304 2025-03-02,16:58:59.000,61,11082958,14285,0,1740934738,12976.733558589993,92.62056293999922,53409.21467208 2025-03-02,16:59:00.000,61,11082953,14285,0,1740934739,12976.753767519993,92.62056293999922,53409.24960768001 2025-03-02,16:59:01.000,61,11082986,14205,0,1740934740,12976.753767519993,92.58531729000242,53409.21467208 2025-03-02,16:59:02.000,61,11083004,14285,0,1740934741,12976.780712760003,92.58531729000242,53409.24960768001 2025-03-02,16:59:03.000,61,11082969,14085,0,1740934742,12976.787449069998,92.62761206999858,53409.27056904001 2025-03-02,16:59:04.000,61,11082987,13845,0,1740934743,12976.834603239993,92.63466119999794,53409.21467208 2025-03-02,16:59:05.000,61,11082940,14005,0,1740934744,12976.848075859998,92.62056293999922,53409.20069784001 2025-03-02,16:59:06.000,61,11083020,14205,0,1740934745,12976.908702649998,92.66285772000265,53409.27056904001 2025-03-02,16:59:07.000,61,11082991,14565,0,1740934746,12976.901966339989,92.7192507600048,53409.27056904001 2025-03-02,16:59:08.000,61,11082976,13965,0,1740934747,12976.928911579998,92.74744728000223,53409.256594800005 2025-03-02,16:59:09.000,61,11083017,14045,0,1740934748,12976.915438959993,92.80384032000438,53409.2216592 2025-03-02,16:59:10.000,61,11082992,14005,0,1740934749,12976.908702649998,92.86728248999862,53409.207684960005 2025-03-02,16:59:11.000,61,11082951,13885,0,1740934750,12976.908702649998,92.93072466000012,53409.24960768001 2025-03-02,16:59:12.000,61,11083044,14245,0,1740934751,12976.908702649998,92.9659703100042,53409.2915304 2025-03-02,16:59:13.000,61,11082950,14565,0,1740934752,12976.881757409988,93.00826509000035,53409.24960768001 2025-03-02,16:59:14.000,61,11082975,14165,0,1740934753,12976.760503830003,93.07170726000186,53409.20069784001 2025-03-02,16:59:15.000,61,11082975,14165,0,1740934754,12976.760503830003,93.14924769000208,53409.29851752001 2025-03-02,16:59:16.000,61,11082931,14845,0,1740934755,12976.672931799993,93.14219856000273,53409.24960768001 2025-03-02,16:59:17.000,61,11082981,13925,0,1740934756,12976.585359769997,93.17039508000016,53409.19371072 2025-03-02,16:59:18.000,61,11082989,14085,0,1740934757,12976.531469289992,93.17744420999952,53409.2216592 2025-03-02,16:59:19.000,61,11082963,14245,0,1740934758,12976.484315119997,93.18449333999888,53409.21467208 2025-03-02,16:59:20.000,61,11083003,14245,0,1740934759,12976.450633569992,93.18449333999888,53409.20069784001 2025-03-02,16:59:21.000,61,11082953,14165,0,1740934760,12976.416952020001,93.17744420999952,53409.22864632001 2025-03-02,16:59:22.000,61,11082990,13965,0,1740934761,12976.403479399996,93.20564073000423,53409.20069784001 2025-03-02,16:59:23.000,61,11082970,14285,0,1740934762,12976.410215709991,93.19859160000487,53409.15178800001 2025-03-02,16:59:24.000,61,11082918,13805,0,1740934763,12976.403479399996,93.19154246999824,53409.1867236 2025-03-02,16:59:25.000,61,11082987,14565,0,1740934764,12976.430424639992,93.21973899000295,53409.16576224 2025-03-02,16:59:26.000,61,11082972,14205,0,1740934765,12976.464106189997,93.2620337699991,53409.14480088 2025-03-02,16:59:27.000,61,11083007,14565,0,1740934766,12976.470842499992,93.26908289999847,53409.13082664001 2025-03-02,16:59:28.000,61,11082986,14285,0,1740934767,12976.497787740002,93.33957419999933,53409.12383952 2025-03-02,16:59:29.000,61,11082959,14005,0,1740934768,12976.531469289992,93.3748198500034,53409.10287816001 2025-03-02,16:59:30.000,61,11082994,14205,0,1740934769,12976.598832390002,93.39596724000148,53409.09589104 2025-03-02,16:59:31.000,61,11082979,14405,0,1740934770,12976.565150839997,93.43826202000491,53409.09589104 2025-03-02,16:59:32.000,61,11082958,14205,0,1740934771,12976.578623460002,93.45236028000363,53409.09589104 2025-03-02,16:59:33.000,61,11082968,14205,0,1740934772,12976.619041320002,93.5087533199985,53409.05396832 2025-03-02,16:59:34.000,61,11082984,14085,0,1740934773,12976.592096079992,93.52990071000386,53409.088903920005 2025-03-02,16:59:35.000,61,11082947,13965,0,1740934774,12976.585359769997,93.53694984000322,53409.10986528001 2025-03-02,16:59:36.000,61,11082966,14285,0,1740934775,12976.585359769997,93.5580972300013,53409.06794256 2025-03-02,16:59:37.000,61,11082939,14085,0,1740934776,12976.571887149992,93.55104810000194,53409.03300696001 2025-03-02,16:59:38.000,61,11083017,14325,0,1740934777,12976.565150839997,93.54399897000258,53409.03300696001 2025-03-02,16:59:39.000,61,11082982,14245,0,1740934778,12976.612305009992,93.52990071000386,53409.08191680001 2025-03-02,16:59:40.000,61,11082934,14245,0,1740934779,12976.639250250002,93.5087533199985,53409.07492968 2025-03-02,16:59:41.000,61,11082932,14405,0,1740934780,12976.659459180002,93.45940941000299,53409.05396832 2025-03-02,16:59:42.000,61,11082991,14245,0,1740934781,12976.699877040002,93.43121288999828,53409.039994080005 2025-03-02,16:59:43.000,61,11082945,14245,0,1740934782,12976.753767519993,93.46645854000235,53409.03300696001 2025-03-02,16:59:44.000,61,11082956,14285,0,1740934783,12976.787449069998,93.48760593000043,53408.98409712001 2025-03-02,16:59:45.000,61,11082959,14285,0,1740934784,12976.794185379993,93.47350767000171,53408.96313576001 2025-03-02,16:59:46.000,61,11082979,13885,0,1740934785,12976.807657999998,93.5228515800045,53408.94916152 2025-03-02,16:59:47.000,61,11082974,14085,0,1740934786,12976.827866929998,93.57924461999937,53408.94217440001 2025-03-02,16:59:48.000,61,11083002,14165,0,1740934787,12976.814394309993,93.67088330999832,53408.94217440001 2025-03-02,16:59:49.000,61,11082988,14485,0,1740934788,12976.747031209998,93.73432547999982,53408.98409712001 2025-03-02,16:59:50.000,61,11082956,14245,0,1740934789,12976.726822279998,93.79776765000133,53408.970122880004 2025-03-02,16:59:51.000,61,11082947,14005,0,1740934790,12976.645986559997,93.88235721000092,53408.9072388 2025-03-02,16:59:52.000,61,11082982,14085,0,1740934791,12976.585359769997,93.87530808000156,53408.98409712001 2025-03-02,16:59:53.000,61,11082927,13805,0,1740934792,12976.511260359992,93.93170112000371,53408.91422592001 2025-03-02,16:59:54.000,61,11082969,14245,0,1740934793,12976.450633569992,94.04448720000073,53408.94217440001 2025-03-02,16:59:55.000,61,11082925,14045,0,1740934794,12976.390006779991,94.0797328500048,53408.92820016 2025-03-02,16:59:56.000,61,11082924,14165,0,1740934795,12976.29569844,94.08678198000416,53408.94916152 2025-03-02,16:59:57.000,61,11082955,14485,0,1740934796,12976.26875319999,94.1502241499984,53408.91422592001 2025-03-02,16:59:58.000,61,11082968,14085,0,1740934797,12976.18791747999,94.12202763000096,53408.93518728001 2025-03-02,16:59:59.000,61,11082931,13925,0,1740934798,12976.12729068999,94.10792937000224,53408.88627744 2025-03-02,17:00:00.000,61,11082967,14165,0,1740934799,12976.15423593,94.16432241000439,53408.91422592001 2025-03-02,17:00:01.000,61,11082989,14205,0,1740934800,12976.140763309995,94.18546980000247,53408.85134184 2025-03-02,17:00:02.000,61,11082996,14565,0,1740934801,12976.140763309995,94.19956806000118,53408.80941912 2025-03-02,17:00:03.000,61,11082981,14045,0,1740934802,12976.201390099995,94.19251893000182,53408.85832896 2025-03-02,17:00:04.000,61,11082993,14525,0,1740934803,12976.19465379,94.22071544999926,53408.86531608001 2025-03-02,17:00:05.000,61,11082949,13925,0,1740934804,12976.221599029996,94.22776457999862,53408.88627744 2025-03-02,17:00:06.000,61,11082976,13805,0,1740934805,12976.31590737,94.23481370999798,53408.90025168 2025-03-02,17:00:07.000,61,11082938,14285,0,1740934806,12976.390006779991,94.3264524000042,53408.91422592001 2025-03-02,17:00:08.000,61,11082925,14125,0,1740934807,12976.390006779991,94.34055066000292,53408.89326456001 2025-03-02,17:00:09.000,61,11082918,14125,0,1740934808,12976.457369880001,94.36874718000036,53408.9072388 2025-03-02,17:00:10.000,61,11083001,14325,0,1740934809,12976.484315119997,94.43218935000186,53408.92820016 2025-03-02,17:00:11.000,61,11082966,14205,0,1740934810,12976.504524049997,94.4603858699993,53408.91422592001 2025-03-02,17:00:12.000,61,11082991,14245,0,1740934811,12976.531469289992,94.49563152000337,53408.93518728001 2025-03-02,17:00:13.000,61,11083006,14125,0,1740934812,12976.524732979997,94.4603858699993,53408.970122880004 2025-03-02,17:00:14.000,61,11082972,14605,0,1740934813,12976.565150839997,94.45333673999994,53408.991084240006 2025-03-02,17:00:15.000,61,11082938,14085,0,1740934814,12976.612305009992,94.45333673999994,53409.00505848 2025-03-02,17:00:16.000,61,11082983,14045,0,1740934815,12976.625777629997,94.45333673999994,53409.02601984 2025-03-02,17:00:17.000,61,11082941,14045,0,1740934816,12976.645986559997,94.4603858699993,53409.05396832 2025-03-02,17:00:18.000,61,11082993,14325,0,1740934817,12976.679668110002,94.4603858699993,53409.039994080005 2025-03-02,17:00:19.000,61,11082970,14285,0,1740934818,12976.706613349997,94.45333673999994,53409.03300696001 2025-03-02,17:00:20.000,61,11082946,14045,0,1740934819,12976.780712760003,94.46743499999866,53409.05396832 2025-03-02,17:00:21.000,61,11082946,14245,0,1740934820,12976.720085970002,94.50972978000209,53409.03300696001 2025-03-02,17:00:22.000,61,11082990,13965,0,1740934821,12976.726822279998,94.54497542999889,53409.06095544001 2025-03-02,17:00:23.000,61,11082998,13885,0,1740934822,12976.753767519993,94.59431934000168,53409.07492968 2025-03-02,17:00:24.000,61,11082968,14405,0,1740934823,12976.733558589993,94.64366325000447,53409.137813760004 2025-03-02,17:00:25.000,61,11082974,14125,0,1740934824,12976.693140729993,94.68595803000062,53409.12383952 2025-03-02,17:00:26.000,61,11082940,13885,0,1740934825,12976.672931799993,94.70005628999934,53409.13082664001 2025-03-02,17:00:27.000,61,11082975,14645,0,1740934826,12976.605568699997,94.74940020000213,53409.10287816001 2025-03-02,17:00:28.000,61,11082944,14285,0,1740934827,12976.598832390002,94.75644933000149,53409.12383952 2025-03-02,17:00:29.000,61,11082974,14125,0,1740934828,12976.612305009992,94.7705475900002,53409.06095544001 2025-03-02,17:00:30.000,61,11083000,14285,0,1740934829,12976.578623460002,94.7705475900002,53409.09589104 2025-03-02,17:00:31.000,61,11082972,14805,0,1740934830,12976.491051429992,94.79169497999828,53409.05396832 2025-03-02,17:00:32.000,61,11083013,14325,0,1740934831,12976.497787740002,94.79169497999828,53409.039994080005 2025-03-02,17:00:33.000,61,11083004,14165,0,1740934832,12976.457369880001,94.77759671999956,53409.07492968 2025-03-02,17:00:34.000,61,11082978,14485,0,1740934833,12976.450633569992,94.79169497999828,53409.06095544001 2025-03-02,17:00:35.000,61,11082951,14125,0,1740934834,12976.443897259996,94.7705475900002,53409.039994080005 2025-03-02,17:00:36.000,61,11082982,14245,0,1740934835,12976.423688329996,94.74940020000213,53409.06794256 2025-03-02,17:00:37.000,61,11082982,14205,0,1740934836,12976.457369880001,94.77759671999956,53408.98409712001 2025-03-02,17:00:38.000,61,11082966,14445,0,1740934837,12976.450633569992,94.81284237000364,53409.01903272 2025-03-02,17:00:39.000,61,11082952,14245,0,1740934838,12976.443897259996,94.83398976000171,53408.94217440001 2025-03-02,17:00:40.000,61,11082946,13925,0,1740934839,12976.450633569992,94.8833336700045,53408.92820016 2025-03-02,17:00:41.000,61,11082953,14405,0,1740934840,12976.443897259996,94.90448106000258,53408.96313576001 2025-03-02,17:00:42.000,61,11082927,14445,0,1740934841,12976.416952020001,94.98202149000281,53408.93518728001 2025-03-02,17:00:43.000,61,11082926,14565,0,1740934842,12976.477578810001,95.02431626999896,53408.91422592001 2025-03-02,17:00:44.000,61,11082950,14125,0,1740934843,12976.497787740002,95.08070931000111,53408.92820016 2025-03-02,17:00:45.000,61,11082899,14125,0,1740934844,12976.504524049997,95.11595495999791,53408.91422592001 2025-03-02,17:00:46.000,61,11082945,14645,0,1740934845,12976.531469289992,95.22169191000285,53408.90025168 2025-03-02,17:00:47.000,61,11082974,14245,0,1740934846,12976.484315119997,95.263986689999,53408.89326456001 2025-03-02,17:00:48.000,61,11082958,14365,0,1740934847,12976.484315119997,95.30628147000243,53408.85134184 2025-03-02,17:00:49.000,61,11082935,14325,0,1740934848,12976.477578810001,95.32037973000115,53408.91422592001 2025-03-02,17:00:50.000,61,11082997,14245,0,1740934849,12976.457369880001,95.34857624999859,53408.89326456001 2025-03-02,17:00:51.000,61,11082950,14165,0,1740934850,12976.450633569992,95.36267451000458,53408.87929032 2025-03-02,17:00:52.000,61,11082960,14285,0,1740934851,12976.430424639992,95.3767727700033,53408.85832896 2025-03-02,17:00:53.000,61,11082985,14405,0,1740934852,12976.410215709991,95.3767727700033,53408.8373676 2025-03-02,17:00:54.000,61,11082934,14045,0,1740934853,12976.410215709991,95.35562537999795,53408.83038048 2025-03-02,17:00:55.000,61,11082935,14565,0,1740934854,12976.410215709991,95.39087103000202,53408.79544488001 2025-03-02,17:00:56.000,61,11083012,14245,0,1740934855,12976.396743090001,95.41906754999945,53408.80941912 2025-03-02,17:00:57.000,61,11082979,13925,0,1740934856,12976.437160950001,95.44726407000417,53408.823393360006 2025-03-02,17:00:58.000,61,11083000,14325,0,1740934857,12976.464106189997,95.45431320000353,53408.823393360006 2025-03-02,17:00:59.000,61,11082979,14245,0,1740934858,12976.470842499992,95.49660797999968,53408.753522160005 2025-03-02,17:01:00.000,61,11082941,14205,0,1740934859,12976.470842499992,95.56005015000119,53408.79544488001 2025-03-02,17:01:01.000,61,11082928,13605,0,1740934860,12976.491051429992,95.60939406000398,53408.76050928 2025-03-02,17:01:02.000,61,11082996,14205,0,1740934861,12976.531469289992,95.64463971000077,53408.7325608 2025-03-02,17:01:03.000,61,11082984,14685,0,1740934862,12976.531469289992,95.71513101000164,53408.74653504001 2025-03-02,17:01:04.000,61,11082983,14085,0,1740934863,12976.517996670002,95.70808188000228,53408.76749640001 2025-03-02,17:01:05.000,61,11083003,14045,0,1740934864,12976.511260359992,95.73627839999972,53408.78845776 2025-03-02,17:01:06.000,61,11082969,14245,0,1740934865,12976.491051429992,95.75037665999844,53408.76050928 2025-03-02,17:01:07.000,61,11082966,13925,0,1740934866,12976.470842499992,95.6869344900042,53408.76749640001 2025-03-02,17:01:08.000,61,11082951,14125,0,1740934867,12976.437160950001,95.70808188000228,53408.7325608 2025-03-02,17:01:09.000,61,11082966,14165,0,1740934868,12976.437160950001,95.6869344900042,53408.76749640001 2025-03-02,17:01:10.000,61,11082926,14485,0,1740934869,12976.383270469996,95.67283622999821,53408.7325608 2025-03-02,17:01:11.000,61,11082956,14205,0,1740934870,12976.376534160001,95.63054145000206,53408.704612320005 2025-03-02,17:01:12.000,61,11082945,14085,0,1740934871,12976.376534160001,95.5741484099999,53408.74653504001 2025-03-02,17:01:13.000,61,11082972,13965,0,1740934872,12976.383270469996,95.55300102000183,53408.704612320005 2025-03-02,17:01:14.000,61,11082943,14285,0,1740934873,12976.423688329996,95.53185363000375,53408.7325608 2025-03-02,17:01:15.000,61,11082910,14085,0,1740934874,12976.450633569992,95.46136233000288,53408.823393360006 2025-03-02,17:01:16.000,61,11082981,14205,0,1740934875,12976.491051429992,95.4754605900016,53408.78147064 2025-03-02,17:01:17.000,61,11082977,14365,0,1740934876,12976.497787740002,95.50365710999904,53408.8373676 2025-03-02,17:01:18.000,61,11082973,14005,0,1740934877,12976.477578810001,95.48955885000032,53408.79544488001 2025-03-02,17:01:19.000,61,11082962,14045,0,1740934878,12976.517996670002,95.50365710999904,53408.81640624001 2025-03-02,17:01:20.000,61,11082935,14645,0,1740934879,12976.558414530002,95.49660797999968,53408.85832896 2025-03-02,17:01:21.000,61,11082972,14045,0,1740934880,12976.551678219992,95.51775536999776,53408.83038048 2025-03-02,17:01:22.000,61,11082997,14125,0,1740934881,12976.585359769997,95.50365710999904,53408.81640624001 2025-03-02,17:01:23.000,61,11082982,14045,0,1740934882,12976.524732979997,95.49660797999968,53408.80941912 2025-03-02,17:01:24.000,61,11082941,13845,0,1740934883,12976.578623460002,95.48250972000096,53408.85134184 2025-03-02,17:01:25.000,61,11083002,14085,0,1740934884,12976.612305009992,95.46841146000224,53408.8373676 2025-03-02,17:01:26.000,61,11083011,14245,0,1740934885,12976.592096079992,95.46841146000224,53408.90025168 2025-03-02,17:01:27.000,61,11082918,14245,0,1740934886,12976.592096079992,95.44726407000417,53408.88627744 2025-03-02,17:01:28.000,61,11082976,14485,0,1740934887,12976.598832390002,95.42611667999881,53408.88627744 2025-03-02,17:01:29.000,61,11082914,14205,0,1740934888,12976.605568699997,95.3767727700033,53408.872303200005 2025-03-02,17:01:30.000,61,11082953,14045,0,1740934889,12976.632513939992,95.35562537999795,53408.88627744 2025-03-02,17:01:31.000,61,11083009,14045,0,1740934890,12976.693140729993,95.31333060000179,53408.92820016 2025-03-02,17:01:32.000,61,11082983,14525,0,1740934891,12976.672931799993,95.29923234000307,53408.95614864 2025-03-02,17:01:33.000,61,11082952,14285,0,1740934892,12976.713349659993,95.263986689999,53409.02601984 2025-03-02,17:01:34.000,61,11082964,14125,0,1740934893,12976.760503830003,95.2287410400022,53409.00505848 2025-03-02,17:01:35.000,61,11082948,14285,0,1740934894,12976.780712760003,95.20759365000413,53409.00505848 2025-03-02,17:01:36.000,61,11082934,13565,0,1740934895,12976.787449069998,95.23579017000156,53409.02601984 2025-03-02,17:01:37.000,61,11082956,14245,0,1740934896,12976.807657999998,95.20759365000413,53409.039994080005 2025-03-02,17:01:38.000,61,11082992,14485,0,1740934897,12976.841339549988,95.22169191000285,53409.02601984 2025-03-02,17:01:39.000,61,11082967,14285,0,1740934898,12976.841339549988,95.25693755999964,53409.06794256 2025-03-02,17:01:40.000,61,11082968,13845,0,1740934899,12976.861548479988,95.22169191000285,53409.09589104 2025-03-02,17:01:41.000,61,11082974,14245,0,1740934900,12976.875021099993,95.20759365000413,53409.088903920005 2025-03-02,17:01:42.000,61,11082952,14005,0,1740934901,12976.881757409988,95.18644625999877,53409.08191680001 2025-03-02,17:01:43.000,61,11082944,13925,0,1740934902,12976.861548479988,95.20054452000477,53409.16576224 2025-03-02,17:01:44.000,61,11082963,13885,0,1740934903,12976.814394309993,95.21464278000349,53409.07492968 2025-03-02,17:01:45.000,61,11082967,14165,0,1740934904,12976.814394309993,95.21464278000349,53409.17973648001 2025-03-02,17:01:46.000,61,11082940,14085,0,1740934905,12976.800921689988,95.18644625999877,53409.17973648001 2025-03-02,17:01:47.000,61,11082967,13885,0,1740934906,12976.827866929998,95.15120061000198,53409.22864632001 2025-03-02,17:01:48.000,61,11082976,14085,0,1740934907,12976.794185379993,95.10890582999855,53409.2216592 2025-03-02,17:01:49.000,61,11082919,14045,0,1740934908,12976.800921689988,95.0666110500024,53409.27056904001 2025-03-02,17:01:50.000,61,11082979,14245,0,1740934909,12976.787449069998,95.08070931000111,53409.22864632001 2025-03-02,17:01:51.000,61,11082947,14485,0,1740934910,12976.821130619988,95.03841452999768,53409.256594800005 2025-03-02,17:01:52.000,61,11082981,14205,0,1740934911,12976.821130619988,95.05956192000303,53409.24960768001 2025-03-02,17:01:53.000,61,11082975,13965,0,1740934912,12976.834603239993,95.04546366000432,53409.27755616001 2025-03-02,17:01:54.000,61,11082972,14285,0,1740934913,12976.787449069998,95.04546366000432,53409.23563344 2025-03-02,17:01:55.000,61,11082969,14445,0,1740934914,12976.800921689988,95.02431626999896,53409.24262056 2025-03-02,17:01:56.000,61,11082952,14245,0,1740934915,12976.821130619988,94.99611975000153,53409.22864632001 2025-03-02,17:01:57.000,61,11082967,14005,0,1740934916,12976.780712760003,94.98907062000217,53409.28454328 2025-03-02,17:01:58.000,61,11082969,13965,0,1740934917,12976.760503830003,94.99611975000153,53409.23563344 2025-03-02,17:01:59.000,61,11082955,14285,0,1740934918,12976.726822279998,94.9538249699981,53409.2216592 2025-03-02,17:02:00.000,61,11082937,14205,0,1740934919,12976.699877040002,94.98907062000217,53409.207684960005 2025-03-02,17:02:01.000,61,11082948,14045,0,1740934920,12976.726822279998,94.96792323000409,53409.21467208 2025-03-02,17:02:02.000,61,11082958,14325,0,1740934921,12976.726822279998,94.9538249699981,53409.17973648001 2025-03-02,17:02:03.000,61,11082953,14125,0,1740934922,12976.733558589993,94.96087410000473,53409.19371072 2025-03-02,17:02:04.000,61,11082943,14285,0,1740934923,12976.760503830003,94.98907062000217,53409.158775120006 2025-03-02,17:02:05.000,61,11082996,14205,0,1740934924,12976.726822279998,95.02431626999896,53409.16576224 2025-03-02,17:02:06.000,61,11082952,14045,0,1740934925,12976.713349659993,95.03136539999832,53409.137813760004 2025-03-02,17:02:07.000,61,11082945,14405,0,1740934926,12976.726822279998,95.09480756999983,53409.15178800001 2025-03-02,17:02:08.000,61,11082952,14285,0,1740934927,12976.733558589993,95.09480756999983,53409.14480088 2025-03-02,17:02:09.000,61,11082953,14165,0,1740934928,12976.726822279998,95.11595495999791,53409.10287816001 2025-03-02,17:02:10.000,61,11082957,14165,0,1740934929,12976.740294900002,95.14415148000262,53409.10986528001 2025-03-02,17:02:11.000,61,11082996,13845,0,1740934930,12976.713349659993,95.15120061000198,53409.07492968 2025-03-02,17:02:12.000,61,11082945,14165,0,1740934931,12976.720085970002,95.15120061000198,53409.10986528001 2025-03-02,17:02:13.000,61,11082912,14245,0,1740934932,12976.659459180002,95.15824974000134,53409.10287816001 2025-03-02,17:02:14.000,61,11082941,14245,0,1740934933,12976.693140729993,95.1652988700007,53409.03300696001 2025-03-02,17:02:15.000,61,11082944,14325,0,1740934934,12976.693140729993,95.17939712999942,53409.088903920005 2025-03-02,17:02:16.000,61,11082954,13885,0,1740934935,12976.612305009992,95.21464278000349,53409.07492968 2025-03-02,17:02:17.000,61,11082973,13805,0,1740934936,12976.592096079992,95.20759365000413,53409.00505848 2025-03-02,17:02:18.000,61,11082910,14285,0,1740934937,12976.605568699997,95.2287410400022,53409.07492968 2025-03-02,17:02:19.000,61,11082939,14165,0,1740934938,12976.578623460002,95.22169191000285,53409.01903272 2025-03-02,17:02:20.000,61,11082946,14125,0,1740934939,12976.585359769997,95.27808494999772,53409.05396832 2025-03-02,17:02:21.000,61,11082923,14205,0,1740934940,12976.571887149992,95.263986689999,53409.0469812 2025-03-02,17:02:22.000,61,11082920,14685,0,1740934941,12976.551678219992,95.263986689999,53409.01903272 2025-03-02,17:02:23.000,61,11082986,14605,0,1740934942,12976.497787740002,95.24283930000092,53409.0469812 2025-03-02,17:02:24.000,61,11082969,14485,0,1740934943,12976.511260359992,95.22169191000285,53409.01903272 2025-03-02,17:02:25.000,61,11082955,14325,0,1740934944,12976.443897259996,95.24988843000028,53408.991084240006 2025-03-02,17:02:26.000,61,11082975,13885,0,1740934945,12976.430424639992,95.22169191000285,53408.98409712001 2025-03-02,17:02:27.000,61,11082949,14205,0,1740934946,12976.396743090001,95.23579017000156,53408.991084240006 2025-03-02,17:02:28.000,61,11082965,14005,0,1740934947,12976.349588919991,95.24283930000092,53408.970122880004 2025-03-02,17:02:29.000,61,11082996,14125,0,1740934948,12976.3361163,95.24283930000092,53408.93518728001 2025-03-02,17:02:30.000,61,11082983,14205,0,1740934949,12976.309171059991,95.25693755999964,53408.93518728001 2025-03-02,17:02:31.000,61,11082998,14285,0,1740934950,12976.322643679996,95.23579017000156,53408.94217440001 2025-03-02,17:02:32.000,61,11082947,14205,0,1740934951,12976.282225819996,95.21464278000349,53408.970122880004 2025-03-02,17:02:33.000,61,11082960,14565,0,1740934952,12976.25528058,95.2287410400022,53408.95614864 2025-03-02,17:02:34.000,61,11082969,14165,0,1740934953,12976.241807959996,95.24283930000092,53408.92820016 2025-03-02,17:02:35.000,61,11082936,14485,0,1740934954,12976.22833533999,95.20759365000413,53408.970122880004 2025-03-02,17:02:36.000,61,11082955,14125,0,1740934955,12976.241807959996,95.1652988700007,53408.95614864 2025-03-02,17:02:37.000,61,11082940,14445,0,1740934956,12976.18791747999,95.12300409000454,53408.91422592001 2025-03-02,17:02:38.000,61,11082921,14725,0,1740934957,12976.221599029996,95.11595495999791,53408.95614864 2025-03-02,17:02:39.000,61,11082927,14725,0,1740934958,12976.201390099995,95.05251279000368,53408.94217440001 2025-03-02,17:02:40.000,61,11082981,14285,0,1740934959,12976.24854426999,95.05251279000368,53408.94916152 2025-03-02,17:02:41.000,61,11082988,14645,0,1740934960,12976.25528058,95.02431626999896,53408.94217440001 2025-03-02,17:02:42.000,61,11082901,14165,0,1740934961,12976.23507165,95.02431626999896,53408.92820016 2025-03-02,17:02:43.000,61,11082929,13885,0,1740934962,12976.21486272,95.03136539999832,53408.89326456001 2025-03-02,17:02:44.000,61,11082917,14365,0,1740934963,12976.221599029996,95.00316888000089,53408.970122880004 2025-03-02,17:02:45.000,61,11082913,14365,0,1740934964,12976.221599029996,95.01021801000024,53408.93518728001 2025-03-02,17:02:46.000,61,11082955,14205,0,1740934965,12976.16770854999,94.98202149000281,53408.94217440001 2025-03-02,17:02:47.000,61,11082895,14645,0,1740934966,12976.160972239995,95.03841452999768,53408.92820016 2025-03-02,17:02:48.000,61,11082932,14005,0,1740934967,12976.12729068999,95.01021801000024,53408.94916152 2025-03-02,17:02:49.000,61,11082954,14285,0,1740934968,12976.03298235,95.0172671399996,53408.9072388 2025-03-02,17:02:50.000,61,11082958,14405,0,1740934969,12976.03298235,94.99611975000153,53408.94217440001 2025-03-02,17:02:51.000,61,11082950,14485,0,1740934970,12976.039718659995,94.97497236000345,53408.99807136 2025-03-02,17:02:52.000,61,11082951,14005,0,1740934971,12975.958882939995,94.99611975000153,53408.95614864 2025-03-02,17:02:53.000,61,11082956,14565,0,1740934972,12975.938674009994,95.01021801000024,53408.921213040005 2025-03-02,17:02:54.000,61,11082961,14125,0,1740934973,12975.898256149994,95.03136539999832,53408.9072388 2025-03-02,17:02:55.000,61,11082957,13885,0,1740934974,12975.810684119999,95.02431626999896,53408.94916152 2025-03-02,17:02:56.000,61,11082938,14245,0,1740934975,12975.797211499994,95.04546366000432,53408.88627744 2025-03-02,17:02:57.000,61,11082953,14245,0,1740934976,12975.729848399998,95.0172671399996,53408.85134184 2025-03-02,17:02:58.000,61,11082941,14405,0,1740934977,12975.696166849993,95.03136539999832,53408.90025168 2025-03-02,17:02:59.000,61,11082917,14685,0,1740934978,12975.655748989993,95.03136539999832,53408.89326456001 2025-03-02,17:03:00.000,61,11082893,14005,0,1740934979,12975.642276369988,95.05956192000303,53408.872303200005 2025-03-02,17:03:01.000,61,11082937,14165,0,1740934980,12975.608594819998,94.99611975000153,53408.85832896 2025-03-02,17:03:02.000,61,11082959,14285,0,1740934981,12975.581649579988,95.01021801000024,53408.81640624001 2025-03-02,17:03:03.000,61,11082890,14165,0,1740934982,12975.595122199993,94.99611975000153,53408.84435472001 2025-03-02,17:03:04.000,61,11082906,13965,0,1740934983,12975.588385889998,95.00316888000089,53408.823393360006 2025-03-02,17:03:05.000,61,11082953,14125,0,1740934984,12975.608594819998,95.0172671399996,53408.753522160005 2025-03-02,17:03:06.000,61,11082957,14005,0,1740934985,12975.601858509988,95.05251279000368,53408.81640624001 2025-03-02,17:03:07.000,61,11082932,14205,0,1740934986,12975.595122199993,95.03136539999832,53408.8373676 2025-03-02,17:03:08.000,61,11082959,14285,0,1740934987,12975.595122199993,95.03841452999768,53408.78147064 2025-03-02,17:03:09.000,61,11082954,14445,0,1740934988,12975.541231720003,95.08775844000047,53408.802432000004 2025-03-02,17:03:10.000,61,11082945,14165,0,1740934989,12975.500813860002,95.09480756999983,53408.78845776 2025-03-02,17:03:11.000,61,11082917,13965,0,1740934990,12975.467132309997,95.11595495999791,53408.78147064 2025-03-02,17:03:12.000,61,11082970,14045,0,1740934991,12975.480604930002,95.1300532200039,53408.76749640001 2025-03-02,17:03:13.000,61,11082949,14565,0,1740934992,12975.473868619993,95.12300409000454,53408.74653504001 2025-03-02,17:03:14.000,61,11082933,14245,0,1740934993,12975.494077549993,95.17939712999942,53408.76749640001 2025-03-02,17:03:15.000,61,11082922,14005,0,1740934994,12975.514286479993,95.17234800000006,53408.71858656 2025-03-02,17:03:16.000,61,11082952,14085,0,1740934995,12975.514286479993,95.15824974000134,53408.7325608 2025-03-02,17:03:17.000,61,11082970,14165,0,1740934996,12975.547968029998,95.18644625999877,53408.76749640001 2025-03-02,17:03:18.000,61,11082922,14085,0,1740934997,12975.554704339993,95.21464278000349,53408.72557368001 2025-03-02,17:03:19.000,61,11082957,14245,0,1740934998,12975.588385889998,95.20759365000413,53408.655702480006 2025-03-02,17:03:20.000,61,11082980,14045,0,1740934999,12975.615331129993,95.28513408000435,53408.76749640001 2025-03-02,17:03:21.000,61,11082955,14005,0,1740935000,12975.649012679998,95.25693755999964,53408.69063808 2025-03-02,17:03:22.000,61,11082962,14485,0,1740935001,12975.649012679998,95.29923234000307,53408.655702480006 2025-03-02,17:03:23.000,61,11082976,14525,0,1740935002,12975.649012679998,95.28513408000435,53408.69063808 2025-03-02,17:03:24.000,61,11082973,14325,0,1740935003,12975.615331129993,95.32037973000115,53408.69063808 2025-03-02,17:03:25.000,61,11082955,14805,0,1740935004,12975.635540059993,95.38382190000266,53408.66967672 2025-03-02,17:03:26.000,61,11082958,14085,0,1740935005,12975.655748989993,95.39087103000202,53408.67666384001 2025-03-02,17:03:27.000,61,11082979,14125,0,1740935006,12975.662485299988,95.39792016000138,53408.634741120004 2025-03-02,17:03:28.000,61,11082978,14285,0,1740935007,12975.662485299988,95.39087103000202,53408.69063808 2025-03-02,17:03:29.000,61,11082954,14365,0,1740935008,12975.655748989993,95.36972364000394,53408.704612320005 2025-03-02,17:03:30.000,61,11082981,14565,0,1740935009,12975.635540059993,95.38382190000266,53408.60679264001 2025-03-02,17:03:31.000,61,11082958,14245,0,1740935010,12975.655748989993,95.39792016000138,53408.68365096 2025-03-02,17:03:32.000,61,11082918,14565,0,1740935011,12975.635540059993,95.39792016000138,53408.66967672 2025-03-02,17:03:33.000,61,11082911,14205,0,1740935012,12975.655748989993,95.36972364000394,53408.67666384001 2025-03-02,17:03:34.000,61,11082928,14205,0,1740935013,12975.669221609998,95.36972364000394,53408.69063808 2025-03-02,17:03:35.000,61,11082958,14245,0,1740935014,12975.675957919993,95.36267451000458,53408.634741120004 2025-03-02,17:03:36.000,61,11082921,14285,0,1740935015,12975.723112089989,95.27808494999772,53408.69063808 2025-03-02,17:03:37.000,61,11082956,14485,0,1740935016,12975.750057329999,95.29218321000371,53408.62775400001 2025-03-02,17:03:38.000,61,11082920,14645,0,1740935017,12975.797211499994,95.20759365000413,53408.69762520001 2025-03-02,17:03:39.000,61,11082962,14565,0,1740935018,12975.797211499994,95.23579017000156,53408.71858656 2025-03-02,17:03:40.000,61,11082946,14525,0,1740935019,12975.84436566999,95.1652988700007,53408.753522160005 2025-03-02,17:03:41.000,61,11082931,13885,0,1740935020,12975.86457459999,95.12300409000454,53408.72557368001 2025-03-02,17:03:42.000,61,11082910,14405,0,1740935021,12975.91172877,95.12300409000454,53408.69063808 2025-03-02,17:03:43.000,61,11082965,14245,0,1740935022,12975.96561924999,95.13710235000326,53408.69762520001 2025-03-02,17:03:44.000,61,11082985,14205,0,1740935023,12975.99256449,95.1652988700007,53408.69762520001 2025-03-02,17:03:45.000,61,11082943,14605,0,1740935024,12976.059927589995,95.15824974000134,53408.73954792 2025-03-02,17:03:46.000,61,11082993,14365,0,1740935025,12976.10708175999,95.19349538999813,53408.753522160005 2025-03-02,17:03:47.000,61,11082972,14445,0,1740935026,12976.100345449995,95.23579017000156,53408.74653504001 2025-03-02,17:03:48.000,61,11082932,14205,0,1740935027,12976.140763309995,95.24988843000028,53408.753522160005 2025-03-02,17:03:49.000,61,11082998,14525,0,1740935028,12976.160972239995,95.24283930000092,53408.74653504001 2025-03-02,17:03:50.000,61,11082930,14245,0,1740935029,12976.18791747999,95.24283930000092,53408.77448352001 2025-03-02,17:03:51.000,61,11082963,14645,0,1740935030,12976.160972239995,95.28513408000435,53408.753522160005 2025-03-02,17:03:52.000,61,11082977,14325,0,1740935031,12976.18791747999,95.27808494999772,53408.7325608 2025-03-02,17:03:53.000,61,11082967,14285,0,1740935032,12976.221599029996,95.24283930000092,53408.802432000004 2025-03-02,17:03:54.000,61,11082938,14565,0,1740935033,12976.19465379,95.263986689999,53408.76749640001 2025-03-02,17:03:55.000,61,11082977,14565,0,1740935034,12976.27548951,95.23579017000156,53408.753522160005 2025-03-02,17:03:56.000,61,11082996,14485,0,1740935035,12976.288962129991,95.24988843000028,53408.79544488001 2025-03-02,17:03:57.000,61,11082962,14205,0,1740935036,12976.363061539996,95.19349538999813,53408.8373676 2025-03-02,17:03:58.000,61,11082969,13965,0,1740935037,12976.369797849991,95.22169191000285,53408.83038048 2025-03-02,17:03:59.000,61,11082988,14525,0,1740935038,12976.430424639992,95.22169191000285,53408.802432000004 2025-03-02,17:04:00.000,61,11082957,14525,0,1740935039,12976.477578810001,95.20759365000413,53408.85134184 2025-03-02,17:04:01.000,61,11083007,14125,0,1740935040,12976.491051429992,95.27808494999772,53408.872303200005 2025-03-02,17:04:02.000,61,11082964,14565,0,1740935041,12976.477578810001,95.28513408000435,53408.9072388 2025-03-02,17:04:03.000,61,11082963,14125,0,1740935042,12976.450633569992,95.32037973000115,53408.90025168 2025-03-02,17:04:04.000,61,11082957,14165,0,1740935043,12976.457369880001,95.31333060000179,53408.90025168 2025-03-02,17:04:05.000,61,11082998,14005,0,1740935044,12976.423688329996,95.263986689999,53408.87929032 2025-03-02,17:04:06.000,61,11082948,14205,0,1740935045,12976.396743090001,95.29923234000307,53408.92820016 2025-03-02,17:04:07.000,61,11082925,14725,0,1740935046,12976.369797849991,95.24988843000028,53408.921213040005 2025-03-02,17:04:08.000,61,11082962,14045,0,1740935047,12976.356325230001,95.24988843000028,53408.89326456001 2025-03-02,17:04:09.000,61,11082962,14765,0,1740935048,12976.363061539996,95.21464278000349,53408.921213040005 2025-03-02,17:04:10.000,61,11082929,14165,0,1740935049,12976.363061539996,95.20054452000477,53408.94217440001 2025-03-02,17:04:11.000,61,11082963,14165,0,1740935050,12976.356325230001,95.18644625999877,53408.872303200005 2025-03-02,17:04:12.000,61,11082960,14165,0,1740935051,12976.329379989991,95.17939712999942,53408.94217440001 2025-03-02,17:04:13.000,61,11082979,13965,0,1740935052,12976.3361163,95.19349538999813,53408.92820016 2025-03-02,17:04:14.000,61,11082973,14405,0,1740935053,12976.309171059991,95.19349538999813,53408.970122880004 2025-03-02,17:04:15.000,61,11082972,14645,0,1740935054,12976.288962129991,95.21464278000349,53408.970122880004 2025-03-02,17:04:16.000,61,11082967,13925,0,1740935055,12976.302434749996,95.22169191000285,53408.93518728001 2025-03-02,17:04:17.000,61,11082951,14405,0,1740935056,12976.322643679996,95.18644625999877,53408.97711 2025-03-02,17:04:18.000,61,11083004,14245,0,1740935057,12976.282225819996,95.15824974000134,53408.921213040005 2025-03-02,17:04:19.000,61,11082984,14045,0,1740935058,12976.302434749996,95.19349538999813,53408.96313576001 2025-03-02,17:04:20.000,61,11082997,14325,0,1740935059,12976.342852609996,95.15824974000134,53408.95614864 2025-03-02,17:04:21.000,61,11082996,13965,0,1740935060,12976.288962129991,95.17234800000006,53408.85832896 2025-03-02,17:04:22.000,61,11082979,14045,0,1740935061,12976.31590737,95.19349538999813,53408.91422592001 2025-03-02,17:04:23.000,61,11082952,14525,0,1740935062,12976.329379989991,95.17939712999942,53408.93518728001 2025-03-02,17:04:24.000,61,11082982,14245,0,1740935063,12976.390006779991,95.24283930000092,53408.96313576001 2025-03-02,17:04:25.000,61,11082967,14285,0,1740935064,12976.349588919991,95.23579017000156,53408.872303200005 2025-03-02,17:04:26.000,61,11082976,14445,0,1740935065,12976.376534160001,95.29218321000371,53408.92820016 2025-03-02,17:04:27.000,61,11082996,14605,0,1740935066,12976.356325230001,95.28513408000435,53408.94217440001 2025-03-02,17:04:28.000,61,11083001,14005,0,1740935067,12976.376534160001,95.36267451000458,53408.87929032 2025-03-02,17:04:29.000,61,11082944,14245,0,1740935068,12976.349588919991,95.39792016000138,53408.90025168 2025-03-02,17:04:30.000,61,11082958,14445,0,1740935069,12976.363061539996,95.39087103000202,53408.93518728001 2025-03-02,17:04:31.000,61,11082967,14405,0,1740935070,12976.342852609996,95.38382190000266,53408.94916152 2025-03-02,17:04:32.000,61,11082964,13965,0,1740935071,12976.329379989991,95.38382190000266,53408.9072388 2025-03-02,17:04:33.000,61,11082974,14045,0,1740935072,12976.322643679996,95.38382190000266,53408.91422592001 2025-03-02,17:04:34.000,61,11082991,14805,0,1740935073,12976.288962129991,95.36972364000394,53408.91422592001 2025-03-02,17:04:35.000,61,11082993,14005,0,1740935074,12976.363061539996,95.39792016000138,53408.95614864 2025-03-02,17:04:36.000,61,11082963,14205,0,1740935075,12976.342852609996,95.36972364000394,53408.94916152 2025-03-02,17:04:37.000,61,11082971,14205,0,1740935076,12976.29569844,95.4120184200001,53408.970122880004 2025-03-02,17:04:38.000,61,11082981,14125,0,1740935077,12976.31590737,95.45431320000353,53408.91422592001 2025-03-02,17:04:39.000,61,11082993,13885,0,1740935078,12976.27548951,95.46841146000224,53408.94916152 2025-03-02,17:04:40.000,61,11082970,14405,0,1740935079,12976.329379989991,95.46136233000288,53408.94916152 2025-03-02,17:04:41.000,61,11082960,14245,0,1740935080,12976.356325230001,95.48250972000096,53408.921213040005 2025-03-02,17:04:42.000,61,11082931,14485,0,1740935081,12976.29569844,95.53185363000375,53408.88627744 2025-03-02,17:04:43.000,61,11082956,14365,0,1740935082,12976.282225819996,95.54595189000247,53408.9072388 2025-03-02,17:04:44.000,61,11082950,14125,0,1740935083,12976.26875319999,95.56709928000055,53408.94217440001 2025-03-02,17:04:45.000,61,11082979,14165,0,1740935084,12976.221599029996,95.56005015000119,53408.93518728001 2025-03-02,17:04:46.000,61,11082948,14285,0,1740935085,12976.201390099995,95.53890276000311,53408.90025168 2025-03-02,17:04:47.000,61,11082963,14245,0,1740935086,12976.24854426999,95.56709928000055,53408.89326456001 2025-03-02,17:04:48.000,61,11082977,13805,0,1740935087,12976.17444486,95.55300102000183,53408.872303200005 2025-03-02,17:04:49.000,61,11082958,13725,0,1740935088,12976.18791747999,95.56005015000119,53408.95614864 2025-03-02,17:04:50.000,61,11082971,14165,0,1740935089,12976.160972239995,95.54595189000247,53408.94916152 2025-03-02,17:04:51.000,61,11082978,14045,0,1740935090,12976.14749961999,95.55300102000183,53408.921213040005 2025-03-02,17:04:52.000,61,11082873,14365,0,1740935091,12976.15423593,95.55300102000183,53408.95614864 2025-03-02,17:04:53.000,61,11082921,14165,0,1740935092,12976.140763309995,95.53890276000311,53408.921213040005 2025-03-02,17:04:54.000,61,11082940,13765,0,1740935093,12976.15423593,95.5107062399984,53408.84435472001 2025-03-02,17:04:55.000,61,11082921,14165,0,1740935094,12976.140763309995,95.53890276000311,53408.91422592001 2025-03-02,17:04:56.000,61,11082971,14245,0,1740935095,12976.16770854999,95.55300102000183,53408.9072388 2025-03-02,17:04:57.000,61,11082960,14245,0,1740935096,12976.120554379995,95.53890276000311,53408.93518728001 2025-03-02,17:04:58.000,61,11082985,14045,0,1740935097,12976.12729068999,95.5107062399984,53408.97711 2025-03-02,17:04:59.000,61,11082969,14045,0,1740935098,12976.11381807,95.54595189000247,53408.921213040005 2025-03-02,17:05:00.000,61,11082978,13925,0,1740935099,12976.11381807,95.56709928000055,53408.94217440001 2025-03-02,17:05:01.000,61,11082952,14245,0,1740935100,12976.080136519995,95.56709928000055,53408.98409712001 2025-03-02,17:05:02.000,61,11082958,14045,0,1740935101,12976.05319128,95.58119753999927,53408.92820016 2025-03-02,17:05:03.000,61,11082950,14165,0,1740935102,12976.03298235,95.58824666999863,53408.921213040005 2025-03-02,17:05:04.000,61,11082920,14445,0,1740935103,12976.05319128,95.60234493000462,53408.89326456001 2025-03-02,17:05:05.000,61,11082933,14325,0,1740935104,12976.02624603999,95.58119753999927,53408.91422592001 2025-03-02,17:05:06.000,61,11082892,13925,0,1740935105,12976.039718659995,95.60939406000398,53408.94916152 2025-03-02,17:05:07.000,61,11082906,14045,0,1740935106,12976.06666389999,95.60234493000462,53408.921213040005 2025-03-02,17:05:08.000,61,11082911,13965,0,1740935107,12976.10708175999,95.63759058000142,53409.00505848 2025-03-02,17:05:09.000,61,11082947,14285,0,1740935108,12976.100345449995,95.67283622999821,53408.921213040005 2025-03-02,17:05:10.000,61,11082923,14485,0,1740935109,12976.11381807,95.70808188000228,53408.93518728001 2025-03-02,17:05:11.000,61,11082942,13885,0,1740935110,12976.14749961999,95.70808188000228,53408.93518728001 2025-03-02,17:05:12.000,61,11082949,14605,0,1740935111,12976.181181169995,95.79972057000123,53408.91422592001 2025-03-02,17:05:13.000,61,11082910,13925,0,1740935112,12976.201390099995,95.85611361000338,53408.94916152 2025-03-02,17:05:14.000,61,11082964,14085,0,1740935113,12976.20812640999,95.85611361000338,53408.94916152 2025-03-02,17:05:15.000,61,11082898,14525,0,1740935114,12976.21486272,95.89135926000017,53408.94916152 2025-03-02,17:05:16.000,61,11082866,14245,0,1740935115,12976.21486272,95.89840838999953,53408.970122880004 2025-03-02,17:05:17.000,61,11082924,14325,0,1740935116,12976.221599029996,95.92660491000424,53408.92820016 2025-03-02,17:05:18.000,61,11082946,14405,0,1740935117,12976.24854426999,95.9336540400036,53408.95614864 2025-03-02,17:05:19.000,61,11082932,13885,0,1740935118,12976.27548951,95.94070317000296,53408.96313576001 2025-03-02,17:05:20.000,61,11082981,13965,0,1740935119,12976.25528058,95.96185056000104,53408.99807136 2025-03-02,17:05:21.000,61,11082975,14245,0,1740935120,12976.27548951,95.98299794999912,53408.98409712001 2025-03-02,17:05:22.000,61,11082928,13925,0,1740935121,12976.26875319999,95.96185056000104,53409.00505848 2025-03-02,17:05:23.000,61,11082940,13885,0,1740935122,12976.241807959996,95.95480143000168,53408.970122880004 2025-03-02,17:05:24.000,61,11082957,14285,0,1740935123,12976.288962129991,95.94070317000296,53408.991084240006 2025-03-02,17:05:25.000,61,11082918,14085,0,1740935124,12976.349588919991,95.94070317000296,53408.97711 2025-03-02,17:05:26.000,61,11082925,14085,0,1740935125,12976.363061539996,95.91250664999825,53409.02601984 2025-03-02,17:05:27.000,61,11082906,14365,0,1740935126,12976.383270469996,95.9336540400036,53409.00505848 2025-03-02,17:05:28.000,61,11082917,14365,0,1740935127,12976.437160950001,95.94775230000232,53409.05396832 2025-03-02,17:05:29.000,61,11082938,14365,0,1740935128,12976.430424639992,95.92660491000424,53409.039994080005 2025-03-02,17:05:30.000,61,11082930,14325,0,1740935129,12976.450633569992,95.92660491000424,53409.00505848 2025-03-02,17:05:31.000,61,11082933,14405,0,1740935130,12976.450633569992,95.94070317000296,53409.07492968 2025-03-02,17:05:32.000,61,11082938,14525,0,1740935131,12976.450633569992,95.91955578000488,53409.02601984 2025-03-02,17:05:33.000,61,11082912,14205,0,1740935132,12976.430424639992,95.9336540400036,53409.039994080005 2025-03-02,17:05:34.000,61,11082913,14365,0,1740935133,12976.450633569992,95.88431013000081,53409.07492968 2025-03-02,17:05:35.000,61,11082939,14365,0,1740935134,12976.477578810001,95.86316274000274,53409.03300696001 2025-03-02,17:05:36.000,61,11082908,13805,0,1740935135,12976.497787740002,95.86316274000274,53409.01903272 2025-03-02,17:05:37.000,61,11082917,13965,0,1740935136,12976.538205600002,95.83496621999802,53409.08191680001 2025-03-02,17:05:38.000,61,11082895,14725,0,1740935137,12976.585359769997,95.80676970000059,53409.06095544001 2025-03-02,17:05:39.000,61,11082923,14485,0,1740935138,12976.619041320002,95.81381882999995,53409.08191680001 2025-03-02,17:05:40.000,61,11082932,14565,0,1740935139,12976.672931799993,95.81381882999995,53409.08191680001 2025-03-02,17:05:41.000,61,11082877,14125,0,1740935140,12976.713349659993,95.79972057000123,53409.06095544001 2025-03-02,17:05:42.000,61,11082926,13805,0,1740935141,12976.706613349997,95.82791708999866,53409.08191680001 2025-03-02,17:05:43.000,61,11082910,14045,0,1740935142,12976.740294900002,95.84201535000466,53409.10986528001 2025-03-02,17:05:44.000,61,11082937,14285,0,1740935143,12976.760503830003,95.79972057000123,53409.09589104 2025-03-02,17:05:45.000,61,11082908,14645,0,1740935144,12976.794185379993,95.76447492000443,53409.13082664001 2025-03-02,17:05:46.000,61,11082926,14085,0,1740935145,12976.787449069998,95.79972057000123,53409.10986528001 2025-03-02,17:05:47.000,61,11082927,14445,0,1740935146,12976.767240139998,95.75037665999844,53409.12383952 2025-03-02,17:05:48.000,61,11082916,13925,0,1740935147,12976.740294900002,95.6869344900042,53409.08191680001 2025-03-02,17:05:49.000,61,11082946,13885,0,1740935148,12976.726822279998,95.6869344900042,53409.08191680001 2025-03-02,17:05:50.000,61,11082899,14205,0,1740935149,12976.767240139998,95.66578709999885,53409.1168524 2025-03-02,17:05:51.000,61,11082944,14525,0,1740935150,12976.807657999998,95.65168884000013,53409.10986528001 2025-03-02,17:05:52.000,61,11082941,13845,0,1740935151,12976.780712760003,95.61644319000334,53409.088903920005 2025-03-02,17:05:53.000,61,11082966,14165,0,1740935152,12976.787449069998,95.61644319000334,53409.12383952 2025-03-02,17:05:54.000,61,11082964,14165,0,1740935153,12976.821130619988,95.61644319000334,53409.10287816001 2025-03-02,17:05:55.000,61,11082929,13725,0,1740935154,12976.861548479988,95.65168884000013,53409.07492968 2025-03-02,17:05:56.000,61,11082902,14525,0,1740935155,12976.841339549988,95.63054145000206,53409.06095544001 2025-03-02,17:05:57.000,61,11082937,14005,0,1740935156,12976.922175269989,95.63054145000206,53409.12383952 2025-03-02,17:05:58.000,61,11082934,14325,0,1740935157,12976.915438959993,95.65873796999949,53409.09589104 2025-03-02,17:05:59.000,61,11082903,14245,0,1740935158,12977.009747299999,95.67988536000485,53409.14480088 2025-03-02,17:06:00.000,61,11082951,13885,0,1740935159,12977.06363777999,95.64463971000077,53409.1867236 2025-03-02,17:06:01.000,61,11082937,14285,0,1740935160,12977.11079195,95.63054145000206,53409.16576224 2025-03-02,17:06:02.000,61,11082922,14085,0,1740935161,12977.198363979995,95.60234493000462,53409.20069784001 2025-03-02,17:06:03.000,61,11082871,14245,0,1740935162,12977.24551814999,95.59529579999798,53409.207684960005 2025-03-02,17:06:04.000,61,11082944,14325,0,1740935163,12977.28593600999,95.58824666999863,53409.19371072 2025-03-02,17:06:05.000,61,11082903,13925,0,1740935164,12977.37350804,95.5741484099999,53409.28454328 2025-03-02,17:06:06.000,61,11082975,14045,0,1740935165,12977.440871139996,95.56005015000119,53409.22864632001 2025-03-02,17:06:07.000,61,11082951,14165,0,1740935166,12977.508234239991,95.56005015000119,53409.2915304 2025-03-02,17:06:08.000,61,11082902,14205,0,1740935167,12977.528443169991,95.53890276000311,53409.326466000006 2025-03-02,17:06:09.000,61,11082854,14045,0,1740935168,12977.595806270001,95.5248045000044,53409.2915304 2025-03-02,17:06:10.000,61,11082918,14085,0,1740935169,12977.717059850002,95.50365710999904,53409.31947888001 2025-03-02,17:06:11.000,61,11082926,14005,0,1740935170,12977.757477710002,95.48955885000032,53409.34044024 2025-03-02,17:06:12.000,61,11082904,14245,0,1740935171,12977.919149150002,95.45431320000353,53409.36838872001 2025-03-02,17:06:13.000,61,11082943,14725,0,1740935172,12977.999984869988,95.5107062399984,53409.38935008 2025-03-02,17:06:14.000,61,11082894,14125,0,1740935173,12978.006721179998,95.4754605900016,53409.45223416 2025-03-02,17:06:15.000,61,11082965,14045,0,1740935174,12978.033666419993,95.4754605900016,53409.46620840001 2025-03-02,17:06:16.000,61,11082918,14325,0,1740935175,12978.107765829998,95.46841146000224,53409.50813112 2025-03-02,17:06:17.000,61,11082914,14165,0,1740935176,12978.101029519989,95.4754605900016,53409.56402808001 2025-03-02,17:06:18.000,61,11083020,14085,0,1740935177,12978.094293209993,95.43316580999817,53409.56402808001 2025-03-02,17:06:19.000,61,11082938,14245,0,1740935178,12978.053875349993,95.39087103000202,53409.56402808001 2025-03-02,17:06:20.000,61,11082913,14205,0,1740935179,12978.013457489993,95.33447798999987,53409.5710152 2025-03-02,17:06:21.000,61,11082936,14285,0,1740935180,12977.993248559993,95.29923234000307,53409.59896368 2025-03-02,17:06:22.000,61,11082937,13965,0,1740935181,12977.892203909993,95.23579017000156,53409.61293792001 2025-03-02,17:06:23.000,61,11082959,14045,0,1740935182,12977.824840809997,95.13710235000326,53409.65486064001 2025-03-02,17:06:24.000,61,11082916,14245,0,1740935183,12977.757477710002,95.07366018000175,53409.64787352 2025-03-02,17:06:25.000,61,11082938,14045,0,1740935184,12977.656433060001,94.99611975000153,53409.63389928001 2025-03-02,17:06:26.000,61,11082935,14525,0,1740935185,12977.642960439996,94.94677583999874,53409.68979624 2025-03-02,17:06:27.000,61,11082955,14365,0,1740935186,12977.609278889991,94.819891500003,53409.661847760006 2025-03-02,17:06:28.000,61,11082916,14005,0,1740935187,12977.622751509996,94.78464584999892,53409.65486064001 2025-03-02,17:06:29.000,61,11082896,13885,0,1740935188,12977.629487819991,94.70005628999934,53409.70377048001 2025-03-02,17:06:30.000,61,11082962,13925,0,1740935189,12977.676641990001,94.59431934000168,53409.66883488 2025-03-02,17:06:31.000,61,11082930,14205,0,1740935190,12977.791159259992,94.50972978000209,53409.66883488 2025-03-02,17:06:32.000,61,11082932,14245,0,1740935191,12977.838313430002,94.4251402200025,53409.640886400004 2025-03-02,17:06:33.000,61,11082960,14205,0,1740935192,12977.973039629993,94.34759979000228,53409.66883488 2025-03-02,17:06:34.000,61,11082949,14085,0,1740935193,12978.080820589988,94.36874718000036,53409.66883488 2025-03-02,17:06:35.000,61,11082936,14285,0,1740935194,12978.188601549999,94.34759979000228,53409.70377048001 2025-03-02,17:06:36.000,61,11082945,14365,0,1740935195,12978.28290988999,94.3123541399982,53409.661847760006 2025-03-02,17:06:37.000,61,11082941,14405,0,1740935196,12978.35027299,94.3123541399982,53409.71774472 2025-03-02,17:06:38.000,61,11082906,14205,0,1740935197,12978.42437239999,94.3264524000042,53409.78761592 2025-03-02,17:06:39.000,61,11082941,14165,0,1740935198,12978.498471809995,94.33350153000356,53409.78062880001 2025-03-02,17:06:40.000,61,11082926,14125,0,1740935199,12978.51194443,94.3123541399982,53409.78062880001 2025-03-02,17:06:41.000,61,11082904,14285,0,1740935200,12978.52541704999,94.3123541399982,53409.82255152001 2025-03-02,17:06:42.000,61,11082951,14605,0,1740935201,12978.52541704999,94.34055066000292,53409.829538640006 2025-03-02,17:06:43.000,61,11082924,14245,0,1740935202,12978.51194443,94.31940327000484,53409.83652576 2025-03-02,17:06:44.000,61,11082883,14405,0,1740935203,12978.47152657,94.3123541399982,53409.82255152001 2025-03-02,17:06:45.000,61,11082901,14045,0,1740935204,12978.45131764,94.29825587999949,53409.85050000001 2025-03-02,17:06:46.000,61,11082903,14205,0,1740935205,12978.41089978,94.34055066000292,53409.85748712 2025-03-02,17:06:47.000,61,11082983,13965,0,1740935206,12978.309855129999,94.29120675000013,53409.829538640006 2025-03-02,17:06:48.000,61,11082883,13965,0,1740935207,12978.208810479999,94.27005936000205,53409.82255152001 2025-03-02,17:06:49.000,61,11082916,14165,0,1740935208,12978.094293209993,94.26301023000269,53409.808577280004 2025-03-02,17:06:50.000,61,11082881,14365,0,1740935209,12978.006721179998,94.24891197000397,53409.80159016001 2025-03-02,17:06:51.000,61,11082931,14045,0,1740935210,12977.925885459998,94.18546980000247,53409.78761592 2025-03-02,17:06:52.000,61,11082896,14205,0,1740935211,12977.797895570002,94.14317501999903,53409.83652576 2025-03-02,17:06:53.000,61,11082892,14125,0,1740935212,12977.737268780002,94.12202763000096,53409.72473184 2025-03-02,17:06:54.000,61,11082886,14245,0,1740935213,12977.642960439996,94.06563458999881,53409.78062880001 2025-03-02,17:06:55.000,61,11082895,14245,0,1740935214,12977.521706859996,94.07268371999817,53409.73870608 2025-03-02,17:06:56.000,61,11082921,14125,0,1740935215,12977.400453279995,94.05153633000009,53409.759667440005 2025-03-02,17:06:57.000,61,11082956,14005,0,1740935216,12977.360035419995,94.04448720000073,53409.66883488 2025-03-02,17:06:58.000,61,11082909,14005,0,1740935217,12977.25225446,94.00924155000394,53409.63389928001 2025-03-02,17:06:59.000,61,11082943,14205,0,1740935218,12977.157946119994,93.97399589999986,53409.61293792001 2025-03-02,17:07:00.000,61,11082944,14765,0,1740935219,12977.029956229999,93.97399589999986,53409.57800232 2025-03-02,17:07:01.000,61,11082924,14445,0,1740935220,12976.922175269989,93.93170112000371,53409.55005384 2025-03-02,17:07:02.000,61,11082928,14085,0,1740935221,12976.861548479988,93.9669467700005,53409.494156880006 2025-03-02,17:07:03.000,61,11082891,14405,0,1740935222,12976.733558589993,93.93170112000371,53409.48018264 2025-03-02,17:07:04.000,61,11082926,14125,0,1740935223,12976.726822279998,93.93875025000307,53409.45223416 2025-03-02,17:07:05.000,61,11082902,14405,0,1740935224,12976.645986559997,93.9669467700005,53409.38935008 2025-03-02,17:07:06.000,61,11082891,14405,0,1740935225,12976.625777629997,93.98809415999858,53409.34742736001 2025-03-02,17:07:07.000,61,11082892,14245,0,1740935226,12976.625777629997,94.04448720000073,53409.34742736001 2025-03-02,17:07:08.000,61,11082901,13885,0,1740935227,12976.619041320002,94.10088024000288,53409.27755616001 2025-03-02,17:07:09.000,61,11082876,14005,0,1740935228,12976.571887149992,94.15727327999775,53409.27056904001 2025-03-02,17:07:10.000,61,11082936,14405,0,1740935229,12976.538205600002,94.25596110000333,53409.24960768001 2025-03-02,17:07:11.000,61,11082980,14325,0,1740935230,12976.457369880001,94.3123541399982,53409.207684960005 2025-03-02,17:07:12.000,61,11082914,14125,0,1740935231,12976.376534160001,94.43218935000186,53409.19371072 2025-03-02,17:07:13.000,61,11082966,14045,0,1740935232,12976.302434749996,94.51677891000145,53409.19371072 2025-03-02,17:07:14.000,61,11082885,14245,0,1740935233,12976.20812640999,94.63661411999783,53409.158775120006 2025-03-02,17:07:15.000,61,11082929,14525,0,1740935234,12976.11381807,94.69300715999998,53409.158775120006 2025-03-02,17:07:16.000,61,11082925,14485,0,1740935235,12976.01277342,94.76349846000085,53409.08191680001 2025-03-02,17:07:17.000,61,11082917,14045,0,1740935236,12975.9319377,94.84808802000043,53409.03300696001 2025-03-02,17:07:18.000,61,11082924,14645,0,1740935237,12975.857838289994,94.89038280000386,53409.0469812 2025-03-02,17:07:19.000,61,11082944,14325,0,1740935238,12975.770266259999,94.94677583999874,53408.970122880004 2025-03-02,17:07:20.000,61,11083001,14325,0,1740935239,12975.702903159989,94.98202149000281,53408.98409712001 2025-03-02,17:07:21.000,61,11082872,14125,0,1740935240,12975.635540059993,95.03136539999832,53408.92820016 2025-03-02,17:07:22.000,61,11082929,14205,0,1740935241,12975.574913269993,95.08070931000111,53408.94217440001 2025-03-02,17:07:23.000,61,11082959,14085,0,1740935242,12975.534495409993,95.07366018000175,53408.9072388 2025-03-02,17:07:24.000,61,11082963,14605,0,1740935243,12975.467132309997,95.11595495999791,53408.90025168 2025-03-02,17:07:25.000,61,11082902,14125,0,1740935244,12975.419978140002,95.09480756999983,53408.89326456001 2025-03-02,17:07:26.000,61,11082924,14405,0,1740935245,12975.339142420002,95.13710235000326,53408.823393360006 2025-03-02,17:07:27.000,61,11082909,14525,0,1740935246,12975.332406109992,95.15120061000198,53408.79544488001 2025-03-02,17:07:28.000,61,11082923,14205,0,1740935247,12975.285251939997,95.11595495999791,53408.823393360006 2025-03-02,17:07:29.000,61,11082929,14045,0,1740935248,12975.238097770001,95.08775844000047,53408.83038048 2025-03-02,17:07:30.000,61,11082936,14125,0,1740935249,12975.204416219996,95.10185669999919,53408.76050928 2025-03-02,17:07:31.000,61,11082959,14285,0,1740935250,12975.204416219996,95.10890582999855,53408.79544488001 2025-03-02,17:07:32.000,61,11082927,14205,0,1740935251,12975.190943599991,95.05956192000303,53408.753522160005 2025-03-02,17:07:33.000,61,11082950,14725,0,1740935252,12975.157262050001,95.02431626999896,53408.81640624001 2025-03-02,17:07:34.000,61,11082946,14085,0,1740935253,12975.150525739991,94.97497236000345,53408.802432000004 2025-03-02,17:07:35.000,61,11082951,14525,0,1740935254,12975.137053120001,94.99611975000153,53408.76050928 2025-03-02,17:07:36.000,61,11082949,14205,0,1740935255,12975.177470980001,94.92562845000066,53408.76749640001 2025-03-02,17:07:37.000,61,11082957,14085,0,1740935256,12975.211152529992,94.90448106000258,53408.76749640001 2025-03-02,17:07:38.000,61,11082981,14605,0,1740935257,12975.217888840001,94.87628453999787,53408.81640624001 2025-03-02,17:07:39.000,61,11082927,13965,0,1740935258,12975.251570389992,94.84808802000043,53408.823393360006 2025-03-02,17:07:40.000,61,11083010,14085,0,1740935259,12975.258306700001,94.86923540999851,53408.823393360006 2025-03-02,17:07:41.000,61,11082970,14045,0,1740935260,12975.265043009997,94.84808802000043,53408.83038048 2025-03-02,17:07:42.000,61,11083012,14125,0,1740935261,12975.217888840001,94.86923540999851,53408.81640624001 2025-03-02,17:07:43.000,61,11082957,14725,0,1740935262,12975.217888840001,94.87628453999787,53408.84435472001 2025-03-02,17:07:44.000,61,11082942,14045,0,1740935263,12975.177470980001,94.84808802000043,53408.802432000004 2025-03-02,17:07:45.000,61,11082957,14045,0,1740935264,12975.137053120001,94.87628453999787,53408.872303200005 2025-03-02,17:07:46.000,61,11082937,14485,0,1740935265,12975.04948108999,94.82694063000235,53408.823393360006 2025-03-02,17:07:47.000,61,11082969,14485,0,1740935266,12975.002326919996,94.78464584999892,53408.89326456001 2025-03-02,17:07:48.000,61,11082949,14485,0,1740935267,12974.96864536999,94.75644933000149,53408.86531608001 2025-03-02,17:07:49.000,61,11082954,13885,0,1740935268,12974.95517275,94.6718597700019,53408.872303200005 2025-03-02,17:07:50.000,61,11082990,14325,0,1740935269,12974.92822750999,94.65776151000318,53408.87929032 2025-03-02,17:07:51.000,61,11082944,14325,0,1740935270,12974.881073339995,94.59431934000168,53408.8373676 2025-03-02,17:07:52.000,61,11082908,14285,0,1740935271,12974.87433703,94.55907369000488,53408.823393360006 2025-03-02,17:07:53.000,61,11082962,14245,0,1740935272,12974.840655479995,94.51677891000145,53408.85832896 2025-03-02,17:07:54.000,61,11082914,14325,0,1740935273,12974.840655479995,94.48153326000465,53408.9072388 2025-03-02,17:07:55.000,61,11082962,14045,0,1740935274,12974.81371024,94.45333673999994,53408.823393360006 2025-03-02,17:07:56.000,61,11082959,14005,0,1740935275,12974.79350131,94.41104196000379,53408.80941912 2025-03-02,17:07:57.000,61,11082903,14045,0,1740935276,12974.759819759995,94.43923848000122,53408.88627744 2025-03-02,17:07:58.000,61,11082957,14045,0,1740935277,12974.719401899994,94.37579630999971,53408.83038048 2025-03-02,17:07:59.000,61,11082907,14125,0,1740935278,12974.678984039994,94.36874718000036,53408.872303200005 2025-03-02,17:08:00.000,61,11082966,14125,0,1740935279,12974.672247729999,94.33350153000356,53408.88627744 2025-03-02,17:08:01.000,61,11082946,14125,0,1740935280,12974.652038799999,94.30530500999885,53408.81640624001 2025-03-02,17:08:02.000,61,11082935,14325,0,1740935281,12974.699192969994,94.31940327000484,53408.823393360006 2025-03-02,17:08:03.000,61,11083007,14565,0,1740935282,12974.68572034999,94.3264524000042,53408.753522160005 2025-03-02,17:08:04.000,61,11082940,14205,0,1740935283,12974.71266559,94.33350153000356,53408.79544488001 2025-03-02,17:08:05.000,61,11082942,14165,0,1740935284,12974.71266559,94.38284543999907,53408.84435472001 2025-03-02,17:08:06.000,61,11082883,14405,0,1740935285,12974.71266559,94.44628761000058,53408.802432000004 2025-03-02,17:08:07.000,61,11082942,13965,0,1740935286,12974.73287452,94.52382804000081,53408.823393360006 2025-03-02,17:08:08.000,61,11082965,14445,0,1740935287,12974.70592927999,94.59431934000168,53408.80941912 2025-03-02,17:08:09.000,61,11082973,14045,0,1740935288,12974.672247729999,94.68595803000062,53408.79544488001 2025-03-02,17:08:10.000,61,11082932,14005,0,1740935289,12974.60488462999,94.74940020000213,53408.71858656 2025-03-02,17:08:11.000,61,11082911,14285,0,1740935290,12974.517312599994,94.83398976000171,53408.74653504001 2025-03-02,17:08:12.000,61,11082960,13885,0,1740935291,12974.530785219999,94.82694063000235,53408.74653504001 2025-03-02,17:08:13.000,61,11082921,14245,0,1740935292,12974.490367359998,94.84103889000107,53408.72557368001 2025-03-02,17:08:14.000,61,11082983,14445,0,1740935293,12974.463422119989,94.83398976000171,53408.6626896 2025-03-02,17:08:15.000,61,11082947,14285,0,1740935294,12974.537521529994,94.79874410999764,53408.64871536001 2025-03-02,17:08:16.000,61,11082987,14045,0,1740935295,12974.571203079999,94.80579324000428,53408.62076688 2025-03-02,17:08:17.000,61,11082892,14765,0,1740935296,12974.64530248999,94.83398976000171,53408.585831280005 2025-03-02,17:08:18.000,61,11082909,14125,0,1740935297,12974.70592927999,94.87628453999787,53408.56486992 2025-03-02,17:08:19.000,61,11082948,14045,0,1740935298,12974.780028689995,94.93267758000002,53408.5928184 2025-03-02,17:08:20.000,61,11082936,14325,0,1740935299,12974.840655479995,94.97497236000345,53408.536921440005 2025-03-02,17:08:21.000,61,11082950,14325,0,1740935300,12974.83391917,95.08070931000111,53408.52993432001 2025-03-02,17:08:22.000,61,11082923,14205,0,1740935301,12974.8541281,95.11595495999791,53408.50897296001 2025-03-02,17:08:23.000,61,11082989,14045,0,1740935302,12974.80697392999,95.20759365000413,53408.50897296001 2025-03-02,17:08:24.000,61,11082915,14085,0,1740935303,12974.83391917,95.27808494999772,53408.51596008 2025-03-02,17:08:25.000,61,11082949,14445,0,1740935304,12974.800237619995,95.32037973000115,53408.44608888 2025-03-02,17:08:26.000,61,11082940,14365,0,1740935305,12974.79350131,95.32037973000115,53408.49499872 2025-03-02,17:08:27.000,61,11082920,14205,0,1740935306,12974.780028689995,95.35562537999795,53408.5229472 2025-03-02,17:08:28.000,61,11082949,14365,0,1740935307,12974.860864409995,95.35562537999795,53408.47403736 2025-03-02,17:08:29.000,61,11082953,14245,0,1740935308,12974.89454596,95.36267451000458,53408.41115328001 2025-03-02,17:08:30.000,61,11082916,14365,0,1740935309,12974.92822750999,95.34857624999859,53408.40416616 2025-03-02,17:08:31.000,61,11082962,14325,0,1740935310,12975.042744779996,95.34152711999923,53408.41115328001 2025-03-02,17:08:32.000,61,11082965,14245,0,1740935311,12975.137053120001,95.36267451000458,53408.43910176001 2025-03-02,17:08:33.000,61,11082966,14405,0,1740935312,12975.211152529992,95.42611667999881,53408.43211464001 2025-03-02,17:08:34.000,61,11082930,14205,0,1740935313,12975.285251939997,95.48955885000032,53408.39717904 2025-03-02,17:08:35.000,61,11082963,14205,0,1740935314,12975.285251939997,95.50365710999904,53408.41115328001 2025-03-02,17:08:36.000,61,11082996,14085,0,1740935315,12975.258306700001,95.53890276000311,53408.44608888 2025-03-02,17:08:37.000,61,11082941,14645,0,1740935316,12975.258306700001,95.58119753999927,53408.46006312001 2025-03-02,17:08:38.000,61,11082942,14445,0,1740935317,12975.204416219996,95.58119753999927,53408.43910176001 2025-03-02,17:08:39.000,61,11082928,14005,0,1740935318,12975.177470980001,95.63054145000206,53408.43211464001 2025-03-02,17:08:40.000,61,11082922,14285,0,1740935319,12975.089898949991,95.63759058000142,53408.320320720006 2025-03-02,17:08:41.000,61,11082964,14245,0,1740935320,12975.083162639996,95.64463971000077,53408.39019192001 2025-03-02,17:08:42.000,61,11082951,13965,0,1740935321,12975.062953709996,95.65168884000013,53408.39019192001 2025-03-02,17:08:43.000,61,11082968,14205,0,1740935322,12975.0562174,95.67283622999821,53408.43910176001 2025-03-02,17:08:44.000,61,11082923,14045,0,1740935323,12975.04948108999,95.64463971000077,53408.3832048 2025-03-02,17:08:45.000,61,11082975,14045,0,1740935324,12975.03600847,95.60939406000398,53408.37621768 2025-03-02,17:08:46.000,61,11082937,14365,0,1740935325,12975.03600847,95.58119753999927,53408.39019192001 2025-03-02,17:08:47.000,61,11082950,14205,0,1740935326,12975.02927215999,95.54595189000247,53408.39019192001 2025-03-02,17:08:48.000,61,11082956,14405,0,1740935327,12975.022535849996,95.53185363000375,53408.418140400005 2025-03-02,17:08:49.000,61,11082951,14325,0,1740935328,12975.002326919996,95.49660797999968,53408.36224344001 2025-03-02,17:08:50.000,61,11082937,14045,0,1740935329,12975.02927215999,95.45431320000353,53408.37621768 2025-03-02,17:08:51.000,61,11082930,14045,0,1740935330,12975.022535849996,95.4120184200001,53408.3832048 2025-03-02,17:08:52.000,61,11082941,14125,0,1740935331,12975.00906322999,95.39792016000138,53408.40416616 2025-03-02,17:08:53.000,61,11082965,14245,0,1740935332,12974.98885429999,95.34857624999859,53408.39019192001 2025-03-02,17:08:54.000,61,11082985,14325,0,1740935333,12974.94843643999,95.35562537999795,53408.37621768 2025-03-02,17:08:55.000,61,11082943,14165,0,1740935334,12975.03600847,95.32742886000051,53408.40416616 2025-03-02,17:08:56.000,61,11082930,14405,0,1740935335,12975.03600847,95.30628147000243,53408.37621768 2025-03-02,17:08:57.000,61,11082923,14165,0,1740935336,12975.03600847,95.36267451000458,53408.37621768 2025-03-02,17:08:58.000,61,11082953,14325,0,1740935337,12975.042744779996,95.42611667999881,53408.39019192001 2025-03-02,17:08:59.000,61,11082994,14085,0,1740935338,12975.04948108999,95.44726407000417,53408.36224344001 2025-03-02,17:09:00.000,61,11082992,14085,0,1740935339,12975.089898949991,95.5248045000044,53408.39717904 2025-03-02,17:09:01.000,61,11082946,14205,0,1740935340,12975.083162639996,95.5741484099999,53408.43211464001 2025-03-02,17:09:02.000,61,11082951,14365,0,1740935341,12975.11684419,95.60234493000462,53408.3832048 2025-03-02,17:09:03.000,61,11082967,14245,0,1740935342,12975.0562174,95.67283622999821,53408.43910176001 2025-03-02,17:09:04.000,61,11082937,14325,0,1740935343,12974.99559061,95.67988536000485,53408.467050240004 2025-03-02,17:09:05.000,61,11082964,14365,0,1740935344,12974.93496382,95.6869344900042,53408.39717904 2025-03-02,17:09:06.000,61,11082971,14365,0,1740935345,12974.901282269995,95.72922927000036,53408.46006312001 2025-03-02,17:09:07.000,61,11082971,14445,0,1740935346,12974.840655479995,95.71513101000164,53408.42512752 2025-03-02,17:09:08.000,61,11082972,14245,0,1740935347,12974.800237619995,95.70808188000228,53408.46006312001 2025-03-02,17:09:09.000,61,11082942,14285,0,1740935348,12974.739610829994,95.69398362000356,53408.44608888 2025-03-02,17:09:10.000,61,11082947,14005,0,1740935349,12974.699192969994,95.66578709999885,53408.44608888 2025-03-02,17:09:11.000,61,11082911,14405,0,1740935350,12974.68572034999,95.65168884000013,53408.41115328001 2025-03-02,17:09:12.000,61,11082952,14205,0,1740935351,12974.62509355999,95.65168884000013,53408.41115328001 2025-03-02,17:09:13.000,61,11082937,13965,0,1740935352,12974.618357249994,95.66578709999885,53408.453076 2025-03-02,17:09:14.000,61,11082973,14245,0,1740935353,12974.60488462999,95.65168884000013,53408.453076 2025-03-02,17:09:15.000,61,11082964,14405,0,1740935354,12974.618357249994,95.61644319000334,53408.453076 2025-03-02,17:09:16.000,61,11082934,14245,0,1740935355,12974.60488462999,95.63759058000142,53408.43211464001 2025-03-02,17:09:17.000,61,11082932,14245,0,1740935356,12974.60488462999,95.65168884000013,53408.453076 2025-03-02,17:09:18.000,61,11082936,14085,0,1740935357,12974.584675699989,95.71513101000164,53408.42512752 2025-03-02,17:09:19.000,61,11082943,14365,0,1740935358,12974.638566179994,95.70808188000228,53408.41115328001 2025-03-02,17:09:20.000,61,11082949,14165,0,1740935359,12974.611620939999,95.722180140001,53408.453076 2025-03-02,17:09:21.000,61,11082979,14245,0,1740935360,12974.550994149999,95.74332752999908,53408.467050240004 2025-03-02,17:09:22.000,61,11082930,14165,0,1740935361,12974.530785219999,95.76447492000443,53408.42512752 2025-03-02,17:09:23.000,61,11082957,14005,0,1740935362,12974.517312599994,95.77152405000379,53408.48102448001 2025-03-02,17:09:24.000,61,11083006,14005,0,1740935363,12974.436476879993,95.74332752999908,53408.41115328001 2025-03-02,17:09:25.000,61,11082947,14005,0,1740935364,12974.463422119989,95.72922927000036,53408.42512752 2025-03-02,17:09:26.000,61,11082892,14365,0,1740935365,12974.456685809993,95.73627839999972,53408.39717904 2025-03-02,17:09:27.000,61,11082910,14405,0,1740935366,12974.470158429998,95.76447492000443,53408.43211464001 2025-03-02,17:09:28.000,61,11082931,13925,0,1740935367,12974.510576289998,95.75037665999844,53408.49499872 2025-03-02,17:09:29.000,61,11082932,14165,0,1740935368,12974.476894739993,95.75037665999844,53408.488011600006 2025-03-02,17:09:30.000,61,11082972,14285,0,1740935369,12974.470158429998,95.77857318000315,53408.39717904 2025-03-02,17:09:31.000,61,11083000,14325,0,1740935370,12974.470158429998,95.79267144000187,53408.42512752 2025-03-02,17:09:32.000,61,11082953,14085,0,1740935371,12974.470158429998,95.83496621999802,53408.3832048 2025-03-02,17:09:33.000,61,11082977,14165,0,1740935372,12974.530785219999,95.86316274000274,53408.418140400005 2025-03-02,17:09:34.000,61,11082968,14005,0,1740935373,12974.530785219999,95.8702118700021,53408.39019192001 2025-03-02,17:09:35.000,61,11082953,14085,0,1740935374,12974.598148319994,95.88431013000081,53408.42512752 2025-03-02,17:09:36.000,61,11082977,14245,0,1740935375,12974.591412009999,95.92660491000424,53408.42512752 2025-03-02,17:09:37.000,61,11082943,14645,0,1740935376,12974.631829869999,95.94070317000296,53408.43211464001 2025-03-02,17:09:38.000,61,11082943,14045,0,1740935377,12974.652038799999,95.90545751999889,53408.44608888 2025-03-02,17:09:39.000,61,11082959,14405,0,1740935378,12974.66551141999,95.95480143000168,53408.44608888 2025-03-02,17:09:40.000,61,11082929,14485,0,1740935379,12974.70592927999,95.97594881999976,53408.44608888 2025-03-02,17:09:41.000,61,11082922,14245,0,1740935380,12974.699192969994,95.96185056000104,53408.47403736 2025-03-02,17:09:42.000,61,11082943,13965,0,1740935381,12974.719401899994,95.9336540400036,53408.467050240004 2025-03-02,17:09:43.000,61,11082930,14245,0,1740935382,12974.77329238,95.90545751999889,53408.52993432001 2025-03-02,17:09:44.000,61,11082911,14365,0,1740935383,12974.77329238,95.88431013000081,53408.44608888 2025-03-02,17:09:45.000,61,11082936,14045,0,1740935384,12974.759819759995,95.88431013000081,53408.488011600006 2025-03-02,17:09:46.000,61,11082954,13885,0,1740935385,12974.78676499999,95.81381882999995,53408.453076 2025-03-02,17:09:47.000,61,11082997,14205,0,1740935386,12974.800237619995,95.73627839999972,53408.52993432001 2025-03-02,17:09:48.000,61,11083021,14245,0,1740935387,12974.82718285999,95.70808188000228,53408.488011600006 2025-03-02,17:09:49.000,61,11082933,14405,0,1740935388,12974.84739178999,95.67988536000485,53408.467050240004 2025-03-02,17:09:50.000,61,11082913,14285,0,1740935389,12974.87433703,95.67988536000485,53408.50897296001 2025-03-02,17:09:51.000,61,11082951,14445,0,1740935390,12974.941700129995,95.60939406000398,53408.47403736 2025-03-02,17:09:52.000,61,11082963,14445,0,1740935391,12974.99559061,95.56005015000119,53408.51596008 2025-03-02,17:09:53.000,61,11082938,13885,0,1740935392,12975.02927215999,95.5248045000044,53408.54390856 2025-03-02,17:09:54.000,61,11082946,14605,0,1740935393,12975.0562174,95.46841146000224,53408.585831280005 2025-03-02,17:09:55.000,61,11082935,14245,0,1740935394,12975.09663526,95.48250972000096,53408.60679264001 2025-03-02,17:09:56.000,61,11082973,14365,0,1740935395,12975.110107879991,95.44726407000417,53408.59980552001 2025-03-02,17:09:57.000,61,11082939,14245,0,1740935396,12975.157262050001,95.38382190000266,53408.57884416001 2025-03-02,17:09:58.000,61,11082941,14325,0,1740935397,12975.217888840001,95.38382190000266,53408.634741120004 2025-03-02,17:09:59.000,61,11082986,14045,0,1740935398,12975.251570389992,95.36267451000458,53408.62076688 2025-03-02,17:10:00.000,61,11082962,14005,0,1740935399,12975.285251939997,95.34857624999859,53408.61377976 2025-03-02,17:10:01.000,61,11082964,14005,0,1740935400,12975.345878729997,95.33447798999987,53408.68365096 2025-03-02,17:10:02.000,61,11082927,14285,0,1740935401,12975.399769210002,95.32037973000115,53408.69762520001 2025-03-02,17:10:03.000,61,11082960,14485,0,1740935402,12975.413241829992,95.34152711999923,53408.655702480006 2025-03-02,17:10:04.000,61,11082941,14205,0,1740935403,12975.480604930002,95.29923234000307,53408.71159944 2025-03-02,17:10:05.000,61,11082949,14245,0,1740935404,12975.534495409993,95.263986689999,53408.69762520001 2025-03-02,17:10:06.000,61,11082937,14525,0,1740935405,12975.541231720003,95.24988843000028,53408.76749640001 2025-03-02,17:10:07.000,61,11082961,13885,0,1740935406,12975.561440650003,95.23579017000156,53408.74653504001 2025-03-02,17:10:08.000,61,11082933,14605,0,1740935407,12975.574913269993,95.22169191000285,53408.77448352001 2025-03-02,17:10:09.000,61,11082946,14045,0,1740935408,12975.615331129993,95.20759365000413,53408.83038048 2025-03-02,17:10:10.000,61,11082934,14205,0,1740935409,12975.689430539998,95.12300409000454,53408.85134184 2025-03-02,17:10:11.000,61,11082943,14085,0,1740935410,12975.709639469998,95.12300409000454,53408.86531608001 2025-03-02,17:10:12.000,61,11082975,14045,0,1740935411,12975.716375779994,95.12300409000454,53408.89326456001 2025-03-02,17:10:13.000,61,11082995,14445,0,1740935412,12975.736584709994,95.08070931000111,53408.90025168 2025-03-02,17:10:14.000,61,11082965,14285,0,1740935413,12975.770266259999,95.02431626999896,53408.921213040005 2025-03-02,17:10:15.000,61,11082958,14045,0,1740935414,12975.716375779994,95.00316888000089,53408.89326456001 2025-03-02,17:10:16.000,61,11082986,14045,0,1740935415,12975.736584709994,94.94677583999874,53408.90025168 2025-03-02,17:10:17.000,61,11082945,14085,0,1740935416,12975.729848399998,94.89743193000322,53408.921213040005 2025-03-02,17:10:18.000,61,11082975,14005,0,1740935417,12975.696166849993,94.86923540999851,53408.93518728001 2025-03-02,17:10:19.000,61,11082955,14005,0,1740935418,12975.669221609998,94.81284237000364,53408.93518728001 2025-03-02,17:10:20.000,61,11083016,14445,0,1740935419,12975.655748989993,94.76349846000085,53408.88627744 2025-03-02,17:10:21.000,61,11082932,14165,0,1740935420,12975.635540059993,94.73530194000341,53408.94217440001 2025-03-02,17:10:22.000,61,11083004,14045,0,1740935421,12975.615331129993,94.67890890000126,53408.96313576001 2025-03-02,17:10:23.000,61,11082962,14165,0,1740935422,12975.615331129993,94.65071238000382,53408.95614864 2025-03-02,17:10:24.000,61,11082950,13965,0,1740935423,12975.568176959998,94.64366325000447,53408.94217440001 2025-03-02,17:10:25.000,61,11082924,14485,0,1740935424,12975.541231720003,94.61546672999975,53408.96313576001 2025-03-02,17:10:26.000,61,11082934,14245,0,1740935425,12975.494077549993,94.55907369000488,53408.92820016 2025-03-02,17:10:27.000,61,11082993,14205,0,1740935426,12975.426714449997,94.61546672999975,53408.921213040005 2025-03-02,17:10:28.000,61,11082946,14205,0,1740935427,12975.399769210002,94.6084176000004,53408.93518728001 2025-03-02,17:10:29.000,61,11082973,14525,0,1740935428,12975.312197179992,94.58022108000296,53408.94217440001 2025-03-02,17:10:30.000,61,11082964,14165,0,1740935429,12975.251570389992,94.55907369000488,53408.9072388 2025-03-02,17:10:31.000,61,11082942,13965,0,1740935430,12975.217888840001,94.51677891000145,53408.86531608001 2025-03-02,17:10:32.000,61,11082935,14085,0,1740935431,12975.143789429996,94.55202455999824,53408.9072388 2025-03-02,17:10:33.000,61,11082951,14245,0,1740935432,12975.11684419,94.51677891000145,53408.85134184 2025-03-02,17:10:34.000,61,11082941,13925,0,1740935433,12975.04948108999,94.53087717000017,53408.80941912 2025-03-02,17:10:35.000,61,11082961,14445,0,1740935434,12975.022535849996,94.53792629999953,53408.80941912 2025-03-02,17:10:36.000,61,11082896,14325,0,1740935435,12974.99559061,94.53792629999953,53408.8373676 2025-03-02,17:10:37.000,61,11082928,13885,0,1740935436,12975.01579954,94.53792629999953,53408.823393360006 2025-03-02,17:10:38.000,61,11082936,14445,0,1740935437,12974.98885429999,94.5731719500036,53408.79544488001 2025-03-02,17:10:39.000,61,11082974,14045,0,1740935438,12975.042744779996,94.55907369000488,53408.77448352001 2025-03-02,17:10:40.000,61,11082979,14165,0,1740935439,12975.002326919996,94.61546672999975,53408.802432000004 2025-03-02,17:10:41.000,61,11082932,14445,0,1740935440,12974.99559061,94.66481064000254,53408.753522160005 2025-03-02,17:10:42.000,61,11082928,13885,0,1740935441,12974.96864536999,94.65071238000382,53408.704612320005 2025-03-02,17:10:43.000,61,11082971,14205,0,1740935442,12974.941700129995,94.71415454999806,53408.71858656 2025-03-02,17:10:44.000,61,11082964,14085,0,1740935443,12974.95517275,94.72825281000405,53408.71858656 2025-03-02,17:10:45.000,61,11082940,14165,0,1740935444,12974.89454596,94.72825281000405,53408.61377976 2025-03-02,17:10:46.000,61,11082969,14525,0,1740935445,12974.83391917,94.73530194000341,53408.6626896 2025-03-02,17:10:47.000,61,11082922,14005,0,1740935446,12974.79350131,94.73530194000341,53408.61377976 2025-03-02,17:10:48.000,61,11082955,14205,0,1740935447,12974.72613820999,94.73530194000341,53408.62775400001 2025-03-02,17:10:49.000,61,11082930,13885,0,1740935448,12974.719401899994,94.74235107000277,53408.634741120004 2025-03-02,17:10:50.000,61,11082985,14125,0,1740935449,12974.699192969994,94.73530194000341,53408.64172824 2025-03-02,17:10:51.000,61,11082944,14245,0,1740935450,12974.699192969994,94.74235107000277,53408.634741120004 2025-03-02,17:10:52.000,61,11082907,14005,0,1740935451,12974.652038799999,94.70005628999934,53408.64172824 2025-03-02,17:10:53.000,61,11082939,14085,0,1740935452,12974.598148319994,94.73530194000341,53408.56486992 2025-03-02,17:10:54.000,61,11082922,14325,0,1740935453,12974.577939389994,94.70005628999934,53408.585831280005 2025-03-02,17:10:55.000,61,11082912,14125,0,1740935454,12974.584675699989,94.62956498999847,53408.55788280001 2025-03-02,17:10:56.000,61,11082928,14325,0,1740935455,12974.550994149999,94.65776151000318,53408.585831280005 2025-03-02,17:10:57.000,61,11082956,13965,0,1740935456,12974.550994149999,94.65071238000382,53408.60679264001 2025-03-02,17:10:58.000,61,11082911,14205,0,1740935457,12974.544257839989,94.62956498999847,53408.57185704 2025-03-02,17:10:59.000,61,11082921,14405,0,1740935458,12974.517312599994,94.63661411999783,53408.52993432001 2025-03-02,17:11:00.000,61,11083024,13885,0,1740935459,12974.517312599994,94.61546672999975,53408.55788280001 2025-03-02,17:11:01.000,61,11082908,14325,0,1740935460,12974.497103669994,94.58727021000232,53408.5229472 2025-03-02,17:11:02.000,61,11082935,13885,0,1740935461,12974.470158429998,94.59431934000168,53408.536921440005 2025-03-02,17:11:03.000,61,11082932,14045,0,1740935462,12974.524048909989,94.60136847000103,53408.55788280001 2025-03-02,17:11:04.000,61,11082897,14205,0,1740935463,12974.510576289998,94.58022108000296,53408.49499872 2025-03-02,17:11:05.000,61,11082970,13965,0,1740935464,12974.490367359998,94.59431934000168,53408.52993432001 2025-03-02,17:11:06.000,61,11082922,14005,0,1740935465,12974.456685809993,94.5731719500036,53408.49499872 2025-03-02,17:11:07.000,61,11082971,14685,0,1740935466,12974.470158429998,94.5731719500036,53408.48102448001 2025-03-02,17:11:08.000,61,11082932,13925,0,1740935467,12974.476894739993,94.58022108000296,53408.54390856 2025-03-02,17:11:09.000,61,11082908,14045,0,1740935468,12974.524048909989,94.56612282000424,53408.54390856 2025-03-02,17:11:10.000,61,11082865,14525,0,1740935469,12974.524048909989,94.51677891000145,53408.51596008 2025-03-02,17:11:11.000,61,11082952,14045,0,1740935470,12974.557730459994,94.50268065000273,53408.55788280001 2025-03-02,17:11:12.000,61,11082938,14165,0,1740935471,12974.60488462999,94.50268065000273,53408.50897296001 2025-03-02,17:11:13.000,61,11082913,13885,0,1740935472,12974.652038799999,94.48858239000401,53408.52993432001 2025-03-02,17:11:14.000,61,11082956,13925,0,1740935473,12974.66551141999,94.48858239000401,53408.536921440005 2025-03-02,17:11:15.000,61,11082921,14565,0,1740935474,12974.70592927999,94.51677891000145,53408.52993432001 2025-03-02,17:11:16.000,61,11082918,14045,0,1740935475,12974.74634713999,94.51677891000145,53408.57185704 2025-03-02,17:11:17.000,61,11082909,14205,0,1740935476,12974.739610829994,94.51677891000145,53408.57185704 2025-03-02,17:11:18.000,61,11082960,14125,0,1740935477,12974.699192969994,94.49563152000337,53408.59980552001 2025-03-02,17:11:19.000,61,11082957,13885,0,1740935478,12974.719401899994,94.45333673999994,53408.57185704 2025-03-02,17:11:20.000,61,11082959,13765,0,1740935479,12974.72613820999,94.46743499999866,53408.634741120004 2025-03-02,17:11:21.000,61,11082954,14045,0,1740935480,12974.739610829994,94.43218935000186,53408.6626896 2025-03-02,17:11:22.000,61,11082946,13885,0,1740935481,12974.739610829994,94.4251402200025,53408.6626896 2025-03-02,17:11:23.000,61,11082955,14165,0,1740935482,12974.739610829994,94.39694369999779,53408.69063808 2025-03-02,17:11:24.000,61,11082924,14045,0,1740935483,12974.71266559,94.361698050001,53408.67666384001 2025-03-02,17:11:25.000,61,11082933,13845,0,1740935484,12974.780028689995,94.3123541399982,53408.7325608 2025-03-02,17:11:26.000,61,11082923,14285,0,1740935485,12974.759819759995,94.31940327000484,53408.71159944 2025-03-02,17:11:27.000,61,11082971,14245,0,1740935486,12974.77329238,94.27710849000141,53408.71159944 2025-03-02,17:11:28.000,61,11082918,14525,0,1740935487,12974.739610829994,94.23481370999798,53408.7325608 2025-03-02,17:11:29.000,61,11082946,14205,0,1740935488,12974.71266559,94.22776457999862,53408.71159944 2025-03-02,17:11:30.000,61,11082910,14445,0,1740935489,12974.719401899994,94.22071544999926,53408.753522160005 2025-03-02,17:11:31.000,61,11082893,14085,0,1740935490,12974.71266559,94.20661719000054,53408.73954792 2025-03-02,17:11:32.000,61,11082929,13845,0,1740935491,12974.719401899994,94.17137154000375,53408.78845776 2025-03-02,17:11:33.000,61,11082938,14165,0,1740935492,12974.74634713999,94.16432241000439,53408.74653504001 2025-03-02,17:11:34.000,61,11082927,14245,0,1740935493,12974.74634713999,94.16432241000439,53408.7325608 2025-03-02,17:11:35.000,61,11082884,14205,0,1740935494,12974.800237619995,94.18546980000247,53408.77448352001 2025-03-02,17:11:36.000,61,11082929,14245,0,1740935495,12974.840655479995,94.16432241000439,53408.78147064 2025-03-02,17:11:37.000,61,11082922,14165,0,1740935496,12974.82718285999,94.15727327999775,53408.78147064 2025-03-02,17:11:38.000,61,11082912,14445,0,1740935497,12974.860864409995,94.19251893000182,53408.76749640001 2025-03-02,17:11:39.000,61,11082933,14245,0,1740935498,12974.88780964999,94.18546980000247,53408.753522160005 2025-03-02,17:11:40.000,61,11082911,14085,0,1740935499,12974.91475489,94.19956806000118,53408.77448352001 2025-03-02,17:11:41.000,61,11082904,14405,0,1740935500,12974.8541281,94.24186284000461,53408.8373676 2025-03-02,17:11:42.000,61,11082890,13685,0,1740935501,12974.901282269995,94.23481370999798,53408.86531608001 2025-03-02,17:11:43.000,61,11082915,14245,0,1740935502,12974.901282269995,94.22071544999926,53408.86531608001 2025-03-02,17:11:44.000,61,11082969,14325,0,1740935503,12974.90801857999,94.2136663199999,53408.83038048 2025-03-02,17:11:45.000,61,11082939,14285,0,1740935504,12974.901282269995,94.22776457999862,53408.88627744 2025-03-02,17:11:46.000,61,11082928,13885,0,1740935505,12974.92822750999,94.16432241000439,53408.921213040005 2025-03-02,17:11:47.000,61,11082937,13965,0,1740935506,12974.901282269995,94.16432241000439,53408.85832896 2025-03-02,17:11:48.000,61,11082989,14245,0,1740935507,12974.89454596,94.13612588999968,53408.86531608001 2025-03-02,17:11:49.000,61,11082932,14165,0,1740935508,12974.96864536999,94.13612588999968,53408.9072388 2025-03-02,17:11:50.000,61,11082930,14125,0,1740935509,12974.98885429999,94.0797328500048,53408.90025168 2025-03-02,17:11:51.000,61,11082909,14245,0,1740935510,12975.04948108999,94.09383111000352,53408.970122880004 2025-03-02,17:11:52.000,61,11082996,14205,0,1740935511,12975.07642633,94.05153633000009,53408.86531608001 2025-03-02,17:11:53.000,61,11082904,14285,0,1740935512,12975.137053120001,94.0162906800033,53408.95614864 2025-03-02,17:11:54.000,61,11082930,14005,0,1740935513,12975.137053120001,94.02333981000265,53408.97711 2025-03-02,17:11:55.000,61,11082910,13925,0,1740935514,12975.190943599991,94.00924155000394,53408.97711 2025-03-02,17:11:56.000,61,11082914,14285,0,1740935515,12975.170734669991,93.95284851000179,53408.94916152 2025-03-02,17:11:57.000,61,11082973,14325,0,1740935516,12975.157262050001,93.95989764000115,53408.970122880004 2025-03-02,17:11:58.000,61,11082896,14085,0,1740935517,12975.184207289996,93.93875025000307,53408.93518728001 2025-03-02,17:11:59.000,61,11082910,14325,0,1740935518,12975.224625149996,93.86120982000284,53408.93518728001 2025-03-02,17:12:00.000,61,11082955,13885,0,1740935519,12975.238097770001,93.82596416999877,53408.99807136 2025-03-02,17:12:01.000,61,11082919,14565,0,1740935520,12975.238097770001,93.72727635000047,53408.970122880004 2025-03-02,17:12:02.000,61,11082955,14285,0,1740935521,12975.238097770001,93.64973592000024,53408.99807136 2025-03-02,17:12:03.000,61,11082889,14565,0,1740935522,12975.244834079997,93.56514636000065,53408.991084240006 2025-03-02,17:12:04.000,61,11082924,14365,0,1740935523,12975.251570389992,93.56514636000065,53409.09589104 2025-03-02,17:12:05.000,61,11082911,14445,0,1740935524,12975.298724560002,93.48760593000043,53409.13082664001 2025-03-02,17:12:06.000,61,11082942,14245,0,1740935525,12975.305460869997,93.45236028000363,53409.06794256 2025-03-02,17:12:07.000,61,11082835,14205,0,1740935526,12975.291988249992,93.38186898000276,53409.039994080005 2025-03-02,17:12:08.000,61,11082871,14405,0,1740935527,12975.298724560002,93.32547594000062,53409.07492968 2025-03-02,17:12:09.000,61,11082895,14205,0,1740935528,12975.271779319992,93.31842681000126,53409.06095544001 2025-03-02,17:12:10.000,61,11082913,14405,0,1740935529,12975.278515630001,93.26908289999847,53409.03300696001 2025-03-02,17:12:11.000,61,11082862,14325,0,1740935530,12975.251570389992,93.22678812000231,53409.03300696001 2025-03-02,17:12:12.000,61,11082938,14045,0,1740935531,12975.211152529992,93.21973899000295,53409.08191680001 2025-03-02,17:12:13.000,61,11082941,14245,0,1740935532,12975.224625149996,93.12810030000401,53409.08191680001 2025-03-02,17:12:14.000,61,11082911,14085,0,1740935533,12975.177470980001,93.03646160999779,53409.07492968 2025-03-02,17:12:15.000,61,11082910,14325,0,1740935534,12975.157262050001,93.00121596000099,53409.05396832 2025-03-02,17:12:16.000,61,11082942,14085,0,1740935535,12975.197679910001,92.94482291999884,53409.039994080005 2025-03-02,17:12:17.000,61,11082898,14045,0,1740935536,12975.204416219996,92.88842988000397,53409.05396832 2025-03-02,17:12:18.000,61,11082870,14045,0,1740935537,12975.217888840001,92.83908597000118,53409.05396832 2025-03-02,17:12:19.000,61,11082908,14005,0,1740935538,12975.278515630001,92.8179385800031,53409.00505848 2025-03-02,17:12:20.000,61,11082907,14165,0,1740935539,12975.291988249992,92.79679118999775,53409.039994080005 2025-03-02,17:12:21.000,61,11082912,14125,0,1740935540,12975.366087659997,92.78269292999903,53409.05396832 2025-03-02,17:12:22.000,61,11082899,14525,0,1740935541,12975.406505519997,92.77564379999967,53409.09589104 2025-03-02,17:12:23.000,61,11082936,14125,0,1740935542,12975.399769210002,92.76859467000031,53409.039994080005 2025-03-02,17:12:24.000,61,11082880,13965,0,1740935543,12975.413241829992,92.8179385800031,53409.06794256 2025-03-02,17:12:25.000,61,11082905,14005,0,1740935544,12975.419978140002,92.80384032000438,53409.06095544001 2025-03-02,17:12:26.000,61,11082925,14325,0,1740935545,12975.366087659997,92.80384032000438,53408.970122880004 2025-03-02,17:12:27.000,61,11082910,14045,0,1740935546,12975.332406109992,92.8179385800031,53409.06095544001 2025-03-02,17:12:28.000,61,11082874,14365,0,1740935547,12975.305460869997,92.8179385800031,53409.03300696001 2025-03-02,17:12:29.000,61,11082928,14325,0,1740935548,12975.224625149996,92.78269292999903,53409.00505848 2025-03-02,17:12:30.000,61,11082916,14365,0,1740935549,12975.177470980001,92.73334902000352,53408.98409712001 2025-03-02,17:12:31.000,61,11082927,14205,0,1740935550,12975.11684419,92.68400511000073,53408.970122880004 2025-03-02,17:12:32.000,61,11082870,14205,0,1740935551,12975.00906322999,92.66285772000265,53408.95614864 2025-03-02,17:12:33.000,61,11082857,14405,0,1740935552,12975.002326919996,92.61351380999986,53408.9072388 2025-03-02,17:12:34.000,61,11082911,14605,0,1740935553,12974.961909059995,92.56416990000434,53408.9072388 2025-03-02,17:12:35.000,61,11082908,14405,0,1740935554,12974.961909059995,92.59941555000114,53408.9072388 2025-03-02,17:12:36.000,61,11082911,13885,0,1740935555,12974.921491199995,92.62056293999922,53408.9072388 2025-03-02,17:12:37.000,61,11082896,13965,0,1740935556,12974.88780964999,92.64171033000457,53408.84435472001 2025-03-02,17:12:38.000,61,11082971,13965,0,1740935557,12974.901282269995,92.69810336999944,53408.87929032 2025-03-02,17:12:39.000,61,11082913,14405,0,1740935558,12974.881073339995,92.7544964100016,53408.89326456001 2025-03-02,17:12:40.000,61,11082898,14045,0,1740935559,12974.800237619995,92.74744728000223,53408.77448352001 2025-03-02,17:12:41.000,61,11082949,14205,0,1740935560,12974.719401899994,92.7544964100016,53408.76749640001 2025-03-02,17:12:42.000,61,11082956,14245,0,1740935561,12974.658775109994,92.76154554000095,53408.81640624001 2025-03-02,17:12:43.000,61,11082935,13965,0,1740935562,12974.618357249994,92.79679118999775,53408.71858656 2025-03-02,17:12:44.000,61,11082962,14045,0,1740935563,12974.60488462999,92.8179385800031,53408.73954792 2025-03-02,17:12:45.000,61,11082893,14445,0,1740935564,12974.598148319994,92.83908597000118,53408.704612320005 2025-03-02,17:12:46.000,61,11082927,14005,0,1740935565,12974.598148319994,92.86023335999926,53408.753522160005 2025-03-02,17:12:47.000,61,11082924,14285,0,1740935566,12974.564466769989,92.90252814000269,53408.753522160005 2025-03-02,17:12:48.000,61,11082883,14165,0,1740935567,12974.510576289998,92.9166264000014,53408.69762520001 2025-03-02,17:12:49.000,61,11082906,14205,0,1740935568,12974.436476879993,92.93777378999948,53408.59980552001 2025-03-02,17:12:50.000,61,11082907,14045,0,1740935569,12974.429740569998,92.99416683000163,53408.655702480006 2025-03-02,17:12:51.000,61,11082926,14525,0,1740935570,12974.396059019993,93.03646160999779,53408.6626896 2025-03-02,17:12:52.000,61,11082867,14165,0,1740935571,12974.335432229993,93.07170726000186,53408.69063808 2025-03-02,17:12:53.000,61,11082965,14245,0,1740935572,12974.274805439993,93.07170726000186,53408.64871536001 2025-03-02,17:12:54.000,61,11082924,14285,0,1740935573,12974.268069129997,93.11400203999801,53408.64871536001 2025-03-02,17:12:55.000,61,11082946,14165,0,1740935574,12974.227651269997,93.14924769000208,53408.634741120004 2025-03-02,17:12:56.000,61,11082967,14205,0,1740935575,12974.193969719992,93.17039508000016,53408.62076688 2025-03-02,17:12:57.000,61,11082954,14085,0,1740935576,12974.200706030002,93.14219856000273,53408.61377976 2025-03-02,17:12:58.000,61,11082906,14125,0,1740935577,12974.241123890002,93.1633459500008,53408.67666384001 2025-03-02,17:12:59.000,61,11082949,14165,0,1740935578,12974.193969719992,93.17744420999952,53408.655702480006 2025-03-02,17:13:00.000,61,11083001,14565,0,1740935579,12974.167024479997,93.23383725000167,53408.6626896 2025-03-02,17:13:01.000,61,11082950,14245,0,1740935580,12974.119870310002,93.24793551000039,53408.64172824 2025-03-02,17:13:02.000,61,11083003,14285,0,1740935581,12974.079452450002,93.21973899000295,53408.61377976 2025-03-02,17:13:03.000,61,11082973,14485,0,1740935582,12974.032298279992,93.23383725000167,53408.61377976 2025-03-02,17:13:04.000,61,11082935,14285,0,1740935583,12973.951462559991,93.21973899000295,53408.62076688 2025-03-02,17:13:05.000,61,11082965,14325,0,1740935584,12973.937989940001,93.22678812000231,53408.585831280005 2025-03-02,17:13:06.000,61,11082947,14245,0,1740935585,12973.823472669996,93.23383725000167,53408.62775400001 2025-03-02,17:13:07.000,61,11082948,14205,0,1740935586,12973.81673636,93.22678812000231,53408.585831280005 2025-03-02,17:13:08.000,61,11082930,14165,0,1740935587,12973.71569171,93.20564073000423,53408.60679264001 2025-03-02,17:13:09.000,61,11082947,14045,0,1740935588,12973.66853753999,93.24088638000103,53408.59980552001 2025-03-02,17:13:10.000,61,11082937,13965,0,1740935589,12973.62811967999,93.21973899000295,53408.57185704 2025-03-02,17:13:11.000,61,11082968,14045,0,1740935590,12973.641592299995,93.2620337699991,53408.57185704 2025-03-02,17:13:12.000,61,11082904,14085,0,1740935591,12973.59443813,93.27613202999783,53408.57884416001 2025-03-02,17:13:13.000,61,11082951,14725,0,1740935592,12973.58770181999,93.27613202999783,53408.54390856 2025-03-02,17:13:14.000,61,11082927,14645,0,1740935593,12973.59443813,93.30432855000254,53408.56486992 2025-03-02,17:13:15.000,61,11082934,14165,0,1740935594,12973.5742292,93.3113776800019,53408.55089568 2025-03-02,17:13:16.000,61,11082947,14005,0,1740935595,12973.500129789994,93.35367245999805,53408.55788280001 2025-03-02,17:13:17.000,61,11082929,14045,0,1740935596,12973.51360241,93.36072159000469,53408.54390856 2025-03-02,17:13:18.000,61,11082925,14605,0,1740935597,12973.44623930999,93.3748198500034,53408.51596008 2025-03-02,17:13:19.000,61,11082928,14405,0,1740935598,12973.44623930999,93.36777072000405,53408.52993432001 2025-03-02,17:13:20.000,61,11082934,14445,0,1740935599,12973.439502999994,93.4100655000002,53408.5928184 2025-03-02,17:13:21.000,61,11082945,14405,0,1740935600,12973.439502999994,93.39596724000148,53408.55788280001 2025-03-02,17:13:22.000,61,11082961,14165,0,1740935601,12973.432766689999,93.43121288999828,53408.54390856 2025-03-02,17:13:23.000,61,11082944,14085,0,1740935602,12973.439502999994,93.47350767000171,53408.50897296001 2025-03-02,17:13:24.000,61,11082939,14565,0,1740935603,12973.44623930999,93.48760593000043,53408.51596008 2025-03-02,17:13:25.000,61,11082929,14365,0,1740935604,12973.459711929994,93.48055680000107,53408.52993432001 2025-03-02,17:13:26.000,61,11082960,14325,0,1740935605,12973.46644823999,93.48055680000107,53408.57185704 2025-03-02,17:13:27.000,61,11082925,13965,0,1740935606,12973.452975619999,93.52990071000386,53408.52993432001 2025-03-02,17:13:28.000,61,11082936,14085,0,1740935607,12973.452975619999,93.51580244999786,53408.585831280005 2025-03-02,17:13:29.000,61,11082909,14525,0,1740935608,12973.46644823999,93.54399897000258,53408.585831280005 2025-03-02,17:13:30.000,61,11082922,14325,0,1740935609,12973.439502999994,93.59334287999809,53408.54390856 2025-03-02,17:13:31.000,61,11082951,14045,0,1740935610,12973.44623930999,93.60039201000473,53408.57884416001 2025-03-02,17:13:32.000,61,11082931,14565,0,1740935611,12973.439502999994,93.60744114000408,53408.52993432001 2025-03-02,17:13:33.000,61,11082942,14085,0,1740935612,12973.42603037999,93.60039201000473,53408.55089568 2025-03-02,17:13:34.000,61,11082904,13885,0,1740935613,12973.378876209994,93.6215394000028,53408.55089568 2025-03-02,17:13:35.000,61,11082893,14245,0,1740935614,12973.385612519989,93.6567850499996,53408.59980552001 2025-03-02,17:13:36.000,61,11082931,14285,0,1740935615,12973.345194659989,93.62858853000216,53408.56486992 2025-03-02,17:13:37.000,61,11082905,14285,0,1740935616,12973.311513109998,93.60744114000408,53408.54390856 2025-03-02,17:13:38.000,61,11082923,14085,0,1740935617,12973.264358939989,93.58629374999873,53408.54390856 2025-03-02,17:13:39.000,61,11082934,14085,0,1740935618,12973.250886319998,93.55104810000194,53408.51596008 2025-03-02,17:13:40.000,61,11082898,13885,0,1740935619,12973.230677389998,93.54399897000258,53408.54390856 2025-03-02,17:13:41.000,61,11082917,14405,0,1740935620,12973.237413699993,93.54399897000258,53408.5928184 2025-03-02,17:13:42.000,61,11082880,14405,0,1740935621,12973.250886319998,93.5087533199985,53408.62775400001 2025-03-02,17:13:43.000,61,11082955,14285,0,1740935622,12973.284567869989,93.50170418999915,53408.60679264001 2025-03-02,17:13:44.000,61,11082879,14485,0,1740935623,12973.284567869989,93.50170418999915,53408.585831280005 2025-03-02,17:13:45.000,61,11082892,14205,0,1740935624,12973.318249419994,93.49465505999979,53408.59980552001 2025-03-02,17:13:46.000,61,11082944,14245,0,1740935625,12973.318249419994,93.46645854000235,53408.57185704 2025-03-02,17:13:47.000,61,11082912,14125,0,1740935626,12973.338458349994,93.47350767000171,53408.56486992 2025-03-02,17:13:48.000,61,11082879,14245,0,1740935627,12973.40582144999,93.45236028000363,53408.585831280005 2025-03-02,17:13:49.000,61,11082946,14485,0,1740935628,12973.42603037999,93.47350767000171,53408.60679264001 2025-03-02,17:13:50.000,61,11082894,14005,0,1740935629,12973.50686609999,93.44531115000427,53408.62076688 2025-03-02,17:13:51.000,61,11082919,14325,0,1740935630,12973.56749288999,93.43121288999828,53408.59980552001 2025-03-02,17:13:52.000,61,11082905,14165,0,1740935631,12973.601174439995,93.43121288999828,53408.57884416001 2025-03-02,17:13:53.000,61,11082931,14085,0,1740935632,12973.66853753999,93.45236028000363,53408.57185704 2025-03-02,17:13:54.000,61,11082914,14405,0,1740935633,12973.742636949995,93.43826202000491,53408.62076688 2025-03-02,17:13:55.000,61,11082929,14445,0,1740935634,12973.7763185,93.44531115000427,53408.6626896 2025-03-02,17:13:56.000,61,11082930,14165,0,1740935635,12973.83020897999,93.47350767000171,53408.6626896 2025-03-02,17:13:57.000,61,11082943,13885,0,1740935636,12973.890835769991,93.45940941000299,53408.69762520001 2025-03-02,17:13:58.000,61,11082933,13965,0,1740935637,12973.91778101,93.48055680000107,53408.69762520001 2025-03-02,17:13:59.000,61,11082924,14245,0,1740935638,12973.991880419992,93.52990071000386,53408.69762520001 2025-03-02,17:14:00.000,61,11082943,14565,0,1740935639,12973.951462559991,93.48760593000043,53408.68365096 2025-03-02,17:14:01.000,61,11082925,14205,0,1740935640,12973.964935179996,93.5228515800045,53408.73954792 2025-03-02,17:14:02.000,61,11082955,14205,0,1740935641,12974.018825660001,93.53694984000322,53408.71858656 2025-03-02,17:14:03.000,61,11082907,14285,0,1740935642,12974.032298279992,93.54399897000258,53408.71858656 2025-03-02,17:14:04.000,61,11082938,13925,0,1740935643,12974.065979829997,93.57924461999937,53408.74653504001 2025-03-02,17:14:05.000,61,11082955,13845,0,1740935644,12974.032298279992,93.58629374999873,53408.73954792 2025-03-02,17:14:06.000,61,11082914,14565,0,1740935645,12974.045770899997,93.60039201000473,53408.71858656 2025-03-02,17:14:07.000,61,11082923,13965,0,1740935646,12974.012089349992,93.61449027000344,53408.7325608 2025-03-02,17:14:08.000,61,11082928,14045,0,1740935647,12974.032298279992,93.6215394000028,53408.71159944 2025-03-02,17:14:09.000,61,11082869,13885,0,1740935648,12974.018825660001,93.6215394000028,53408.74653504001 2025-03-02,17:14:10.000,61,11082920,13925,0,1740935649,12974.039034590001,93.66383417999896,53408.71159944 2025-03-02,17:14:11.000,61,11082937,14005,0,1740935650,12974.025561969996,93.6567850499996,53408.802432000004 2025-03-02,17:14:12.000,61,11082935,14325,0,1740935651,12974.025561969996,93.69907983000303,53408.753522160005 2025-03-02,17:14:13.000,61,11082925,14125,0,1740935652,12974.005353039996,93.73432547999982,53408.73954792 2025-03-02,17:14:14.000,61,11082976,14165,0,1740935653,12973.991880419992,93.74842373999854,53408.73954792 2025-03-02,17:14:15.000,61,11082883,14445,0,1740935654,12973.985144109996,93.7695711300039,53408.79544488001 2025-03-02,17:14:16.000,61,11082946,13965,0,1740935655,12973.985144109996,93.81891503999941,53408.77448352001 2025-03-02,17:14:17.000,61,11082908,14445,0,1740935656,12974.005353039996,93.83301329999813,53408.76749640001 2025-03-02,17:14:18.000,61,11082912,14245,0,1740935657,12973.971671489991,93.8682589500022,53408.71858656 2025-03-02,17:14:19.000,61,11082939,14405,0,1740935658,12973.971671489991,93.88235721000092,53408.73954792 2025-03-02,17:14:20.000,61,11082888,14525,0,1740935659,12973.991880419992,93.89645546999964,53408.66967672 2025-03-02,17:14:21.000,61,11082921,14325,0,1740935660,12973.951462559991,93.88940634000028,53408.71858656 2025-03-02,17:14:22.000,61,11082899,14165,0,1740935661,12973.985144109996,93.88235721000092,53408.6626896 2025-03-02,17:14:23.000,61,11082936,14365,0,1740935662,12974.025561969996,93.88940634000028,53408.72557368001 2025-03-02,17:14:24.000,61,11082899,14325,0,1740935663,12974.032298279992,93.903504599999,53408.72557368001 2025-03-02,17:14:25.000,61,11082969,14325,0,1740935664,12974.045770899997,93.92465199000435,53408.71159944 2025-03-02,17:14:26.000,61,11082919,14205,0,1740935665,12974.092925069992,93.91760285999771,53408.71858656 2025-03-02,17:14:27.000,61,11082945,14045,0,1740935666,12974.126606619997,93.903504599999,53408.73954792 2025-03-02,17:14:28.000,61,11082968,13885,0,1740935667,12974.140079240002,93.94579938000243,53408.69762520001 2025-03-02,17:14:29.000,61,11082943,14005,0,1740935668,12974.187233409997,93.93170112000371,53408.69063808 2025-03-02,17:14:30.000,61,11082942,14245,0,1740935669,12974.207442339997,93.94579938000243,53408.66967672 2025-03-02,17:14:31.000,61,11082951,14125,0,1740935670,12974.173760789992,94.02333981000265,53408.72557368001 2025-03-02,17:14:32.000,61,11082968,14165,0,1740935671,12974.173760789992,93.99514328999794,53408.68365096 2025-03-02,17:14:33.000,61,11082896,14165,0,1740935672,12974.187233409997,94.03743807000137,53408.71159944 2025-03-02,17:14:34.000,61,11082943,14245,0,1740935673,12974.133342929992,94.08678198000416,53408.704612320005 2025-03-02,17:14:35.000,61,11082918,14125,0,1740935674,12974.099661380002,94.10792937000224,53408.71159944 2025-03-02,17:14:36.000,61,11082940,14485,0,1740935675,12974.106397689997,94.17137154000375,53408.68365096 2025-03-02,17:14:37.000,61,11082961,14205,0,1740935676,12974.086188759997,94.2136663199999,53408.66967672 2025-03-02,17:14:38.000,61,11082948,14565,0,1740935677,12974.079452450002,94.26301023000269,53408.71858656 2025-03-02,17:14:39.000,61,11082930,14205,0,1740935678,12974.039034590001,94.3264524000042,53408.66967672 2025-03-02,17:14:40.000,61,11082949,14405,0,1740935679,12974.039034590001,94.36874718000036,53408.71858656 2025-03-02,17:14:41.000,61,11082946,13885,0,1740935680,12973.991880419992,94.37579630999971,53408.69063808 2025-03-02,17:14:42.000,61,11082968,14205,0,1740935681,12973.904308389996,94.41104196000379,53408.59980552001 2025-03-02,17:14:43.000,61,11082971,14325,0,1740935682,12973.904308389996,94.44628761000058,53408.66967672 2025-03-02,17:14:44.000,61,11082991,14205,0,1740935683,12973.81673636,94.46743499999866,53408.62076688 2025-03-02,17:14:45.000,61,11082948,14405,0,1740935684,12973.7763185,94.49563152000337,53408.585831280005 2025-03-02,17:14:46.000,61,11082930,14045,0,1740935685,12973.74937325999,94.49563152000337,53408.64172824 2025-03-02,17:14:47.000,61,11082953,13925,0,1740935686,12973.68874646999,94.52382804000081,53408.54390856 2025-03-02,17:14:48.000,61,11082924,14645,0,1740935687,12973.68874646999,94.56612282000424,53408.655702480006 2025-03-02,17:14:49.000,61,11082919,14445,0,1740935688,12973.65506492,94.5731719500036,53408.585831280005 2025-03-02,17:14:50.000,61,11082953,14485,0,1740935689,12973.64832860999,94.60136847000103,53408.585831280005 2025-03-02,17:14:51.000,61,11082922,14005,0,1740935690,12973.661801229995,94.65071238000382,53408.5928184 2025-03-02,17:14:52.000,61,11082898,14205,0,1740935691,12973.62811967999,94.67890890000126,53408.536921440005 2025-03-02,17:14:53.000,61,11082928,14165,0,1740935692,12973.621383369995,94.73530194000341,53408.64172824 2025-03-02,17:14:54.000,61,11082944,14205,0,1740935693,12973.64832860999,94.76349846000085,53408.5928184 2025-03-02,17:14:55.000,61,11082939,14405,0,1740935694,12973.65506492,94.819891500003,53408.585831280005 2025-03-02,17:14:56.000,61,11082888,14165,0,1740935695,12973.67527385,94.85513714999979,53408.54390856 2025-03-02,17:14:57.000,61,11082922,14085,0,1740935696,12973.682010159995,94.8833336700045,53408.488011600006 2025-03-02,17:14:58.000,61,11082923,14005,0,1740935697,12973.68874646999,94.9185793200013,53408.54390856 2025-03-02,17:14:59.000,61,11082910,14045,0,1740935698,12973.67527385,94.91153019000194,53408.50897296001 2025-03-02,17:15:00.000,61,11082902,14205,0,1740935699,12973.67527385,94.96087410000473,53408.59980552001 2025-03-02,17:15:01.000,61,11082970,14525,0,1740935700,12973.67527385,94.99611975000153,53408.54390856 2025-03-02,17:15:02.000,61,11082988,14045,0,1740935701,12973.69548278,94.98907062000217,53408.50198584 2025-03-02,17:15:03.000,61,11082921,14165,0,1740935702,12973.68874646999,94.99611975000153,53408.57185704 2025-03-02,17:15:04.000,61,11082957,13885,0,1740935703,12973.70895539999,94.98202149000281,53408.5229472 2025-03-02,17:15:05.000,61,11082957,13845,0,1740935704,12973.70895539999,95.0172671399996,53408.57884416001 2025-03-02,17:15:06.000,61,11082963,14245,0,1740935705,12973.78979111999,95.0172671399996,53408.59980552001 2025-03-02,17:15:07.000,61,11082963,14205,0,1740935706,12973.79652743,95.02431626999896,53408.60679264001 2025-03-02,17:15:08.000,61,11082958,14165,0,1740935707,12973.83020897999,95.0172671399996,53408.655702480006 2025-03-02,17:15:09.000,61,11082960,13885,0,1740935708,12973.890835769991,95.03841452999768,53408.64871536001 2025-03-02,17:15:10.000,61,11082988,14125,0,1740935709,12973.924517319996,95.0666110500024,53408.68365096 2025-03-02,17:15:11.000,61,11082973,14285,0,1740935710,12973.91778101,95.08070931000111,53408.68365096 2025-03-02,17:15:12.000,61,11082973,13965,0,1740935711,12973.971671489991,95.09480756999983,53408.60679264001 2025-03-02,17:15:13.000,61,11082952,14165,0,1740935712,12973.985144109996,95.10890582999855,53408.69762520001 2025-03-02,17:15:14.000,61,11083000,14165,0,1740935713,12973.998616730001,95.10890582999855,53408.69762520001 2025-03-02,17:15:15.000,61,11083002,14245,0,1740935714,12974.039034590001,95.1300532200039,53408.71858656 2025-03-02,17:15:16.000,61,11082942,14045,0,1740935715,12974.079452450002,95.11595495999791,53408.77448352001 2025-03-02,17:15:17.000,61,11082993,14085,0,1740935716,12974.079452450002,95.14415148000262,53408.76749640001 2025-03-02,17:15:18.000,61,11082945,14325,0,1740935717,12974.065979829997,95.1300532200039,53408.802432000004 2025-03-02,17:15:19.000,61,11082982,14245,0,1740935718,12974.119870310002,95.08775844000047,53408.83038048 2025-03-02,17:15:20.000,61,11082992,14005,0,1740935719,12974.140079240002,95.09480756999983,53408.872303200005 2025-03-02,17:15:21.000,61,11082967,14005,0,1740935720,12974.146815549997,95.10185669999919,53408.9072388 2025-03-02,17:15:22.000,61,11082982,13925,0,1740935721,12974.153551859992,95.04546366000432,53408.90025168 2025-03-02,17:15:23.000,61,11082969,14245,0,1740935722,12974.254596509993,94.99611975000153,53408.94217440001 2025-03-02,17:15:24.000,61,11082958,14365,0,1740935723,12974.234387579992,95.00316888000089,53408.96313576001 2025-03-02,17:15:25.000,61,11082966,14005,0,1740935724,12974.321959610003,94.96792323000409,53408.99807136 2025-03-02,17:15:26.000,61,11082956,14405,0,1740935725,12974.389322709998,94.91153019000194,53409.06095544001 2025-03-02,17:15:27.000,61,11082947,14205,0,1740935726,12974.396059019993,94.85513714999979,53409.06794256 2025-03-02,17:15:28.000,61,11082908,14005,0,1740935727,12974.476894739993,94.80579324000428,53409.06794256 2025-03-02,17:15:29.000,61,11082917,14565,0,1740935728,12974.530785219999,94.75644933000149,53409.06794256 2025-03-02,17:15:30.000,61,11082897,14205,0,1740935729,12974.611620939999,94.72825281000405,53409.12383952 2025-03-02,17:15:31.000,61,11082930,14085,0,1740935730,12974.672247729999,94.69300715999998,53409.12383952 2025-03-02,17:15:32.000,61,11082966,14085,0,1740935731,12974.73287452,94.65776151000318,53409.17973648001 2025-03-02,17:15:33.000,61,11082943,14045,0,1740935732,12974.780028689995,94.60136847000103,53409.158775120006 2025-03-02,17:15:34.000,61,11082934,14085,0,1740935733,12974.82718285999,94.55907369000488,53409.24262056 2025-03-02,17:15:35.000,61,11082924,13925,0,1740935734,12974.860864409995,94.47448412999802,53409.24262056 2025-03-02,17:15:36.000,61,11082951,14485,0,1740935735,12974.881073339995,94.40399283000443,53409.28454328 2025-03-02,17:15:37.000,61,11082929,13805,0,1740935736,12974.93496382,94.36874718000036,53409.34044024 2025-03-02,17:15:38.000,61,11082906,13885,0,1740935737,12974.99559061,94.31940327000484,53409.34044024 2025-03-02,17:15:39.000,61,11082912,14005,0,1740935738,12974.97538168,94.26301023000269,53409.34742736001 2025-03-02,17:15:40.000,61,11082860,14365,0,1740935739,12974.98885429999,94.22776457999862,53409.41031144 2025-03-02,17:15:41.000,61,11082912,13885,0,1740935740,12974.982117989995,94.12202763000096,53409.424285680005 2025-03-02,17:15:42.000,61,11082992,14085,0,1740935741,12974.96864536999,94.08678198000416,53409.39633720001 2025-03-02,17:15:43.000,61,11082903,14205,0,1740935742,12974.98885429999,94.09383111000352,53409.45922128 2025-03-02,17:15:44.000,61,11082927,13965,0,1740935743,12974.97538168,94.05858545999945,53409.44524704001 2025-03-02,17:15:45.000,61,11082954,14165,0,1740935744,12974.982117989995,94.00924155000394,53409.50813112 2025-03-02,17:15:46.000,61,11082915,14285,0,1740935745,12974.98885429999,93.9669467700005,53409.43825992001 2025-03-02,17:15:47.000,61,11082909,13925,0,1740935746,12974.96864536999,93.93875025000307,53409.52210536 2025-03-02,17:15:48.000,61,11082934,14205,0,1740935747,12974.961909059995,93.95284851000179,53409.51511824001 2025-03-02,17:15:49.000,61,11082908,14245,0,1740935748,12975.002326919996,93.903504599999,53409.501144 2025-03-02,17:15:50.000,61,11082927,13925,0,1740935749,12974.92822750999,93.91760285999771,53409.48018264 2025-03-02,17:15:51.000,61,11082911,13725,0,1740935750,12974.92822750999,93.86120982000284,53409.48716976001 2025-03-02,17:15:52.000,61,11082912,14005,0,1740935751,12974.89454596,93.81891503999941,53409.48716976001 2025-03-02,17:15:53.000,61,11082959,14085,0,1740935752,12974.90801857999,93.79776765000133,53409.51511824001 2025-03-02,17:15:54.000,61,11082946,14565,0,1740935753,12974.90801857999,93.79776765000133,53409.55005384 2025-03-02,17:15:55.000,61,11082888,14085,0,1740935754,12974.941700129995,93.78366939000261,53409.52909248 2025-03-02,17:15:56.000,61,11082922,14165,0,1740935755,12974.941700129995,93.74137460999918,53409.591976560005 2025-03-02,17:15:57.000,61,11082961,14165,0,1740935756,12974.961909059995,93.74842373999854,53409.52909248 2025-03-02,17:15:58.000,61,11082911,14605,0,1740935757,12974.941700129995,93.79071852000197,53409.55005384 2025-03-02,17:15:59.000,61,11082956,14205,0,1740935758,12974.961909059995,93.7695711300039,53409.45922128 2025-03-02,17:16:00.000,61,11082880,14005,0,1740935759,12974.941700129995,93.81186591000005,53409.46620840001 2025-03-02,17:16:01.000,61,11082955,14165,0,1740935760,12974.901282269995,93.80481678000069,53409.41729856001 2025-03-02,17:16:02.000,61,11082947,14005,0,1740935761,12974.840655479995,93.81891503999941,53409.43825992001 2025-03-02,17:16:03.000,61,11082923,14125,0,1740935762,12974.81371024,93.79776765000133,53409.41031144 2025-03-02,17:16:04.000,61,11082930,14045,0,1740935763,12974.71266559,93.79776765000133,53409.44524704001 2025-03-02,17:16:05.000,61,11082954,14405,0,1740935764,12974.672247729999,93.80481678000069,53409.494156880006 2025-03-02,17:16:06.000,61,11082930,14285,0,1740935765,12974.631829869999,93.76252200000454,53409.375375840005 2025-03-02,17:16:07.000,61,11082954,14125,0,1740935766,12974.564466769989,93.71317809000175,53409.375375840005 2025-03-02,17:16:08.000,61,11082903,14245,0,1740935767,12974.571203079999,93.69203070000367,53409.3614016 2025-03-02,17:16:09.000,61,11082901,14205,0,1740935768,12974.537521529994,93.68498157000431,53409.2915304 2025-03-02,17:16:10.000,61,11082938,13925,0,1740935769,12974.503839979989,93.70612896000239,53409.34742736001 2025-03-02,17:16:11.000,61,11082963,13885,0,1740935770,12974.503839979989,93.72727635000047,53409.29851752001 2025-03-02,17:16:12.000,61,11082918,14445,0,1740935771,12974.517312599994,93.67793243999768,53409.26358192 2025-03-02,17:16:13.000,61,11082966,14445,0,1740935772,12974.443213189988,93.76252200000454,53409.256594800005 2025-03-02,17:16:14.000,61,11082893,13725,0,1740935773,12974.429740569998,93.78366939000261,53409.22864632001 2025-03-02,17:16:15.000,61,11082890,14085,0,1740935774,12974.375850089993,93.82596416999877,53409.17274936 2025-03-02,17:16:16.000,61,11082897,14565,0,1740935775,12974.321959610003,93.86120982000284,53409.17274936 2025-03-02,17:16:17.000,61,11082964,14165,0,1740935776,12974.207442339997,93.88235721000092,53409.17274936 2025-03-02,17:16:18.000,61,11082952,14205,0,1740935777,12974.227651269997,93.93170112000371,53409.14480088 2025-03-02,17:16:19.000,61,11082947,14525,0,1740935778,12974.133342929992,93.9669467700005,53409.10287816001 2025-03-02,17:16:20.000,61,11082910,13725,0,1740935779,12974.059243520001,94.0162906800033,53409.06095544001 2025-03-02,17:16:21.000,61,11082930,14205,0,1740935780,12974.012089349992,94.05858545999945,53409.00505848 2025-03-02,17:16:22.000,61,11082949,13805,0,1740935781,12973.971671489991,94.1149785000016,53409.05396832 2025-03-02,17:16:23.000,61,11082911,14245,0,1740935782,12973.924517319996,94.12907676000032,53408.991084240006 2025-03-02,17:16:24.000,61,11082954,14405,0,1740935783,12973.890835769991,94.22071544999926,53409.01204560001 2025-03-02,17:16:25.000,61,11082942,14165,0,1740935784,12973.81000004999,94.26301023000269,53408.94217440001 2025-03-02,17:16:26.000,61,11082911,14085,0,1740935785,12973.742636949995,94.34759979000228,53408.872303200005 2025-03-02,17:16:27.000,61,11082928,14325,0,1740935786,12973.61464706,94.39694369999779,53408.85832896 2025-03-02,17:16:28.000,61,11082892,14285,0,1740935787,12973.55402027,94.39694369999779,53408.86531608001 2025-03-02,17:16:29.000,61,11082877,14165,0,1740935788,12973.479920859994,94.43923848000122,53408.80941912 2025-03-02,17:16:30.000,61,11082891,14285,0,1740935789,12973.385612519989,94.47448412999802,53408.83038048 2025-03-02,17:16:31.000,61,11082882,14445,0,1740935790,12973.304776799989,94.46743499999866,53408.78845776 2025-03-02,17:16:32.000,61,11082917,14085,0,1740935791,12973.237413699993,94.51677891000145,53408.74653504001 2025-03-02,17:16:33.000,61,11082954,14125,0,1740935792,12973.217204769993,94.51677891000145,53408.71159944 2025-03-02,17:16:34.000,61,11082943,14245,0,1740935793,12973.190259529998,94.59431934000168,53408.71159944 2025-03-02,17:16:35.000,61,11082978,14205,0,1740935794,12973.170050599998,94.6084176000004,53408.68365096 2025-03-02,17:16:36.000,61,11082923,14045,0,1740935795,12973.170050599998,94.65776151000318,53408.68365096 2025-03-02,17:16:37.000,61,11082882,14165,0,1740935796,12973.149841669998,94.74940020000213,53408.67666384001 2025-03-02,17:16:38.000,61,11082937,13965,0,1740935797,12973.143105359988,94.82694063000235,53408.66967672 2025-03-02,17:16:39.000,61,11082944,14205,0,1740935798,12973.122896430003,94.91153019000194,53408.66967672 2025-03-02,17:16:40.000,61,11082907,13965,0,1740935799,12973.035324399993,94.99611975000153,53408.634741120004 2025-03-02,17:16:41.000,61,11082916,14045,0,1740935800,12972.974697609992,95.04546366000432,53408.61377976 2025-03-02,17:16:42.000,61,11082944,13645,0,1740935801,12972.920807130002,95.08070931000111,53408.57884416001 2025-03-02,17:16:43.000,61,11082944,13965,0,1740935802,12972.866916649997,95.09480756999983,53408.536921440005 2025-03-02,17:16:44.000,61,11082884,13885,0,1740935803,12972.813026169992,95.12300409000454,53408.52993432001 2025-03-02,17:16:45.000,61,11082946,14565,0,1740935804,12972.738926760001,95.10185669999919,53408.54390856 2025-03-02,17:16:46.000,61,11082857,13925,0,1740935805,12972.725454139996,95.11595495999791,53408.585831280005 2025-03-02,17:16:47.000,61,11082898,14205,0,1740935806,12972.685036279996,95.10185669999919,53408.52993432001 2025-03-02,17:16:48.000,61,11082923,14645,0,1740935807,12972.63788211,95.0666110500024,53408.50897296001 2025-03-02,17:16:49.000,61,11082864,13885,0,1740935808,12972.644618419996,95.04546366000432,53408.52993432001 2025-03-02,17:16:50.000,61,11082955,14325,0,1740935809,12972.624409489996,95.0172671399996,53408.52993432001 2025-03-02,17:16:51.000,61,11082866,14045,0,1740935810,12972.631145799991,95.00316888000089,53408.5229472 2025-03-02,17:16:52.000,61,11082959,13925,0,1740935811,12972.644618419996,95.0172671399996,53408.488011600006 2025-03-02,17:16:53.000,61,11082964,14245,0,1740935812,12972.67829997,95.01021801000024,53408.453076 2025-03-02,17:16:54.000,61,11082910,14205,0,1740935813,12972.705245209996,94.97497236000345,53408.50897296001 2025-03-02,17:16:55.000,61,11082903,13925,0,1740935814,12972.752399379991,94.99611975000153,53408.453076 2025-03-02,17:16:56.000,61,11082898,13965,0,1740935815,12972.718717830001,95.0172671399996,53408.46006312001 2025-03-02,17:16:57.000,61,11082901,13965,0,1740935816,12972.691772589991,95.05251279000368,53408.467050240004 2025-03-02,17:16:58.000,61,11082920,14165,0,1740935817,12972.664827349996,95.08775844000047,53408.50198584 2025-03-02,17:16:59.000,61,11082920,14245,0,1740935818,12972.691772589991,95.04546366000432,53408.50198584 2025-03-02,17:17:00.000,61,11082890,14645,0,1740935819,12972.691772589991,95.05251279000368,53408.47403736 2025-03-02,17:17:01.000,61,11082922,14245,0,1740935820,12972.664827349996,95.07366018000175,53408.51596008 2025-03-02,17:17:02.000,61,11082864,14085,0,1740935821,12972.671563659991,95.09480756999983,53408.48102448001 2025-03-02,17:17:03.000,61,11082875,14365,0,1740935822,12972.65809104,95.10185669999919,53408.536921440005 2025-03-02,17:17:04.000,61,11082942,14485,0,1740935823,12972.63788211,95.10890582999855,53408.49499872 2025-03-02,17:17:05.000,61,11082919,14085,0,1740935824,12972.631145799991,95.1652988700007,53408.467050240004 2025-03-02,17:17:06.000,61,11082869,14005,0,1740935825,12972.65809104,95.15824974000134,53408.54390856 2025-03-02,17:17:07.000,61,11082905,13805,0,1740935826,12972.691772589991,95.14415148000262,53408.52993432001 2025-03-02,17:17:08.000,61,11082946,14325,0,1740935827,12972.624409489996,95.20054452000477,53408.54390856 2025-03-02,17:17:09.000,61,11082874,13885,0,1740935828,12972.664827349996,95.20054452000477,53408.56486992 2025-03-02,17:17:10.000,61,11082942,13965,0,1740935829,12972.6985089,95.27103581999836,53408.57185704 2025-03-02,17:17:11.000,61,11082889,14325,0,1740935830,12972.65809104,95.32037973000115,53408.56486992 2025-03-02,17:17:12.000,61,11082906,14365,0,1740935831,12972.664827349996,95.36972364000394,53408.56486992 2025-03-02,17:17:13.000,61,11082914,14085,0,1740935832,12972.725454139996,95.34857624999859,53408.56486992 2025-03-02,17:17:14.000,61,11082941,14285,0,1740935833,12972.745663069996,95.42611667999881,53408.55788280001 2025-03-02,17:17:15.000,61,11082919,14485,0,1740935834,12972.759135690001,95.45431320000353,53408.55788280001 2025-03-02,17:17:16.000,61,11082872,14485,0,1740935835,12972.799553550001,95.44726407000417,53408.60679264001 2025-03-02,17:17:17.000,61,11082941,14205,0,1740935836,12972.792817239992,95.45431320000353,53408.61377976 2025-03-02,17:17:18.000,61,11082957,13805,0,1740935837,12972.846707719997,95.4754605900016,53408.66967672 2025-03-02,17:17:19.000,61,11082910,13845,0,1740935838,12972.893861889992,95.4754605900016,53408.655702480006 2025-03-02,17:17:20.000,61,11082871,14245,0,1740935839,12972.954488679992,95.50365710999904,53408.67666384001 2025-03-02,17:17:21.000,61,11082882,14285,0,1740935840,12972.988170229997,95.48955885000032,53408.64172824 2025-03-02,17:17:22.000,61,11082906,14005,0,1740935841,12973.021851780002,95.51775536999776,53408.71159944 2025-03-02,17:17:23.000,61,11082913,14285,0,1740935842,12973.075742259993,95.51775536999776,53408.71858656 2025-03-02,17:17:24.000,61,11082870,14005,0,1740935843,12973.095951189993,95.53890276000311,53408.76050928 2025-03-02,17:17:25.000,61,11082919,13885,0,1740935844,12973.122896430003,95.48955885000032,53408.802432000004 2025-03-02,17:17:26.000,61,11082922,14205,0,1740935845,12973.223941079988,95.48250972000096,53408.80941912 2025-03-02,17:17:27.000,61,11082860,14525,0,1740935846,12973.183523219988,95.4754605900016,53408.802432000004 2025-03-02,17:17:28.000,61,11082889,14245,0,1740935847,12973.250886319998,95.48250972000096,53408.823393360006 2025-03-02,17:17:29.000,61,11082851,14205,0,1740935848,12973.304776799989,95.4754605900016,53408.81640624001 2025-03-02,17:17:30.000,61,11082936,13725,0,1740935849,12973.331722039999,95.48955885000032,53408.88627744 2025-03-02,17:17:31.000,61,11082906,13925,0,1740935850,12973.399085139994,95.50365710999904,53408.87929032 2025-03-02,17:17:32.000,61,11082890,14165,0,1740935851,12973.46644823999,95.49660797999968,53408.921213040005 2025-03-02,17:17:33.000,61,11082903,13925,0,1740935852,12973.520338719994,95.5248045000044,53408.9072388 2025-03-02,17:17:34.000,61,11082924,14285,0,1740935853,12973.58770181999,95.51775536999776,53408.88627744 2025-03-02,17:17:35.000,61,11082910,14325,0,1740935854,12973.641592299995,95.5107062399984,53408.93518728001 2025-03-02,17:17:36.000,61,11082941,14005,0,1740935855,12973.69548278,95.55300102000183,53408.872303200005 2025-03-02,17:17:37.000,61,11082889,14165,0,1740935856,12973.72916432999,95.53890276000311,53408.921213040005 2025-03-02,17:17:38.000,61,11082866,14285,0,1740935857,12973.783054809996,95.53890276000311,53408.94916152 2025-03-02,17:17:39.000,61,11082936,14165,0,1740935858,12973.823472669996,95.54595189000247,53408.991084240006 2025-03-02,17:17:40.000,61,11082903,14245,0,1740935859,12973.884099459996,95.5741484099999,53409.00505848 2025-03-02,17:17:41.000,61,11082908,14165,0,1740935860,12973.91778101,95.56709928000055,53408.96313576001 2025-03-02,17:17:42.000,61,11082921,13925,0,1740935861,12973.931253629991,95.59529579999798,53409.01903272 2025-03-02,17:17:43.000,61,11082897,14085,0,1740935862,12973.964935179996,95.5741484099999,53408.991084240006 2025-03-02,17:17:44.000,61,11082909,14325,0,1740935863,12973.971671489991,95.58119753999927,53408.991084240006 2025-03-02,17:17:45.000,61,11082865,14085,0,1740935864,12973.998616730001,95.56709928000055,53409.02601984 2025-03-02,17:17:46.000,61,11082923,13965,0,1740935865,12974.032298279992,95.5741484099999,53409.05396832 2025-03-02,17:17:47.000,61,11082879,14245,0,1740935866,12974.086188759997,95.56709928000055,53409.07492968 2025-03-02,17:17:48.000,61,11082918,14085,0,1740935867,12974.146815549997,95.51775536999776,53409.088903920005 2025-03-02,17:17:49.000,61,11082887,14045,0,1740935868,12974.200706030002,95.54595189000247,53409.10287816001 2025-03-02,17:17:50.000,61,11082893,14445,0,1740935869,12974.227651269997,95.55300102000183,53409.1168524 2025-03-02,17:17:51.000,61,11082872,14325,0,1740935870,12974.301750680002,95.5107062399984,53409.16576224 2025-03-02,17:17:52.000,61,11082873,14325,0,1740935871,12974.281541750002,95.5248045000044,53409.088903920005 2025-03-02,17:17:53.000,61,11082858,14325,0,1740935872,12974.328695919998,95.53185363000375,53409.14480088 2025-03-02,17:17:54.000,61,11082889,14005,0,1740935873,12974.321959610003,95.5107062399984,53409.10287816001 2025-03-02,17:17:55.000,61,11082859,14525,0,1740935874,12974.348904849998,95.48250972000096,53409.1168524 2025-03-02,17:17:56.000,61,11082906,13885,0,1740935875,12974.355641159993,95.4754605900016,53409.137813760004 2025-03-02,17:17:57.000,61,11082916,14165,0,1740935876,12974.348904849998,95.51775536999776,53409.137813760004 2025-03-02,17:17:58.000,61,11082862,14405,0,1740935877,12974.402795329988,95.4754605900016,53409.16576224 2025-03-02,17:17:59.000,61,11082870,13885,0,1740935878,12974.389322709998,95.4754605900016,53409.16576224 2025-03-02,17:18:00.000,61,11082892,14045,0,1740935879,12974.382586399988,95.41906754999945,53409.15178800001 2025-03-02,17:18:01.000,61,11082889,14405,0,1740935880,12974.389322709998,95.42611667999881,53409.12383952 2025-03-02,17:18:02.000,61,11082875,14125,0,1740935881,12974.396059019993,95.4120184200001,53409.16576224 2025-03-02,17:18:03.000,61,11082915,14085,0,1740935882,12974.423004259988,95.4120184200001,53409.1168524 2025-03-02,17:18:04.000,61,11082902,14325,0,1740935883,12974.409531639998,95.42611667999881,53409.12383952 2025-03-02,17:18:05.000,61,11082867,14125,0,1740935884,12974.436476879993,95.39087103000202,53409.15178800001 2025-03-02,17:18:06.000,61,11082966,14045,0,1740935885,12974.369113779998,95.38382190000266,53409.07492968 2025-03-02,17:18:07.000,61,11082921,14085,0,1740935886,12974.362377469988,95.3767727700033,53409.1168524 2025-03-02,17:18:08.000,61,11082895,14045,0,1740935887,12974.409531639998,95.39792016000138,53409.15178800001 2025-03-02,17:18:09.000,61,11082894,14005,0,1740935888,12974.348904849998,95.36972364000394,53409.137813760004 2025-03-02,17:18:10.000,61,11082882,14285,0,1740935889,12974.315223299993,95.36267451000458,53409.13082664001 2025-03-02,17:18:11.000,61,11082947,14445,0,1740935890,12974.321959610003,95.39087103000202,53409.15178800001 2025-03-02,17:18:12.000,61,11082911,14525,0,1740935891,12974.315223299993,95.3767727700033,53409.088903920005 2025-03-02,17:18:13.000,61,11082919,14205,0,1740935892,12974.315223299993,95.38382190000266,53409.14480088 2025-03-02,17:18:14.000,61,11082904,14405,0,1740935893,12974.268069129997,95.39087103000202,53409.16576224 2025-03-02,17:18:15.000,61,11082889,14165,0,1740935894,12974.247860199997,95.39087103000202,53409.13082664001 2025-03-02,17:18:16.000,61,11082868,14165,0,1740935895,12974.241123890002,95.38382190000266,53409.07492968 2025-03-02,17:18:17.000,61,11082944,14405,0,1740935896,12974.193969719992,95.39087103000202,53409.10986528001 2025-03-02,17:18:18.000,61,11082886,14445,0,1740935897,12974.140079240002,95.38382190000266,53409.0469812 2025-03-02,17:18:19.000,61,11082944,14325,0,1740935898,12974.119870310002,95.38382190000266,53409.03300696001 2025-03-02,17:18:20.000,61,11082900,13885,0,1740935899,12974.099661380002,95.41906754999945,53409.06095544001 2025-03-02,17:18:21.000,61,11082922,14285,0,1740935900,12974.059243520001,95.45431320000353,53409.088903920005 2025-03-02,17:18:22.000,61,11082966,14285,0,1740935901,12973.991880419992,95.44021494000481,53409.01204560001 2025-03-02,17:18:23.000,61,11082948,13965,0,1740935902,12973.958198870001,95.46136233000288,53409.02601984 2025-03-02,17:18:24.000,61,11082898,14205,0,1740935903,12973.924517319996,95.45431320000353,53409.01903272 2025-03-02,17:18:25.000,61,11082927,14285,0,1740935904,12973.91778101,95.4754605900016,53408.94217440001 2025-03-02,17:18:26.000,61,11082910,14045,0,1740935905,12973.884099459996,95.46136233000288,53408.970122880004 2025-03-02,17:18:27.000,61,11082941,14205,0,1740935906,12973.823472669996,95.45431320000353,53408.95614864 2025-03-02,17:18:28.000,61,11082889,14325,0,1740935907,12973.742636949995,95.43316580999817,53409.01204560001 2025-03-02,17:18:29.000,61,11082905,14245,0,1740935908,12973.70895539999,95.38382190000266,53408.89326456001 2025-03-02,17:18:30.000,61,11082940,14605,0,1740935909,12973.63485599,95.36972364000394,53408.93518728001 2025-03-02,17:18:31.000,61,11082918,14085,0,1740935910,12973.61464706,95.39087103000202,53408.9072388 2025-03-02,17:18:32.000,61,11082966,14245,0,1740935911,12973.58770181999,95.36267451000458,53408.98409712001 2025-03-02,17:18:33.000,61,11082923,14285,0,1740935912,12973.560756579995,95.36267451000458,53408.91422592001 2025-03-02,17:18:34.000,61,11082920,14765,0,1740935913,12973.50686609999,95.34152711999923,53408.88627744 2025-03-02,17:18:35.000,61,11082926,14045,0,1740935914,12973.48665716999,95.34152711999923,53408.85832896 2025-03-02,17:18:36.000,61,11082936,14125,0,1740935915,12973.439502999994,95.33447798999987,53408.87929032 2025-03-02,17:18:37.000,61,11082927,13845,0,1740935916,12973.42603037999,95.32037973000115,53408.88627744 2025-03-02,17:18:38.000,61,11082887,14005,0,1740935917,12973.392348829999,95.34152711999923,53408.802432000004 2025-03-02,17:18:39.000,61,11082938,13965,0,1740935918,12973.40582144999,95.32037973000115,53408.80941912 2025-03-02,17:18:40.000,61,11082911,14245,0,1740935919,12973.365403589989,95.30628147000243,53408.78147064 2025-03-02,17:18:41.000,61,11082899,14245,0,1740935920,12973.365403589989,95.34152711999923,53408.76050928 2025-03-02,17:18:42.000,61,11082923,14245,0,1740935921,12973.324985729989,95.30628147000243,53408.76749640001 2025-03-02,17:18:43.000,61,11082902,14005,0,1740935922,12973.345194659989,95.29218321000371,53408.78147064 2025-03-02,17:18:44.000,61,11082896,14085,0,1740935923,12973.277831559994,95.29923234000307,53408.76050928 2025-03-02,17:18:45.000,61,11082908,14285,0,1740935924,12973.298040489994,95.263986689999,53408.84435472001 2025-03-02,17:18:46.000,61,11082919,14165,0,1740935925,12973.291304179998,95.27808494999772,53408.78845776 2025-03-02,17:18:47.000,61,11082912,14205,0,1740935926,12973.298040489994,95.24283930000092,53408.71159944 2025-03-02,17:18:48.000,61,11082931,14365,0,1740935927,12973.277831559994,95.24988843000028,53408.73954792 2025-03-02,17:18:49.000,61,11082916,14085,0,1740935928,12973.291304179998,95.23579017000156,53408.7325608 2025-03-02,17:18:50.000,61,11082899,14205,0,1740935929,12973.257622629993,95.25693755999964,53408.78147064 2025-03-02,17:18:51.000,61,11082872,14205,0,1740935930,12973.277831559994,95.27808494999772,53408.79544488001 2025-03-02,17:18:52.000,61,11082889,14365,0,1740935931,12973.244150009989,95.27808494999772,53408.76749640001 2025-03-02,17:18:53.000,61,11082945,14485,0,1740935932,12973.230677389998,95.24988843000028,53408.76749640001 2025-03-02,17:18:54.000,61,11082876,14485,0,1740935933,12973.250886319998,95.24988843000028,53408.823393360006 2025-03-02,17:18:55.000,61,11082870,14005,0,1740935934,12973.257622629993,95.263986689999,53408.81640624001 2025-03-02,17:18:56.000,61,11082863,14005,0,1740935935,12973.230677389998,95.20759365000413,53408.83038048 2025-03-02,17:18:57.000,61,11082871,14245,0,1740935936,12973.244150009989,95.22169191000285,53408.8373676 2025-03-02,17:18:58.000,61,11082891,14245,0,1740935937,12973.190259529998,95.24283930000092,53408.802432000004 2025-03-02,17:18:59.000,61,11082900,13925,0,1740935938,12973.176786909993,95.24988843000028,53408.80941912 2025-03-02,17:19:00.000,61,11082942,14045,0,1740935939,12973.136369049993,95.263986689999,53408.83038048 2025-03-02,17:19:01.000,61,11082885,14085,0,1740935940,12973.143105359988,95.21464278000349,53408.83038048 2025-03-02,17:19:02.000,61,11082928,14325,0,1740935941,12973.136369049993,95.22169191000285,53408.85134184 2025-03-02,17:19:03.000,61,11082910,14005,0,1740935942,12973.116160119993,95.18644625999877,53408.85832896 2025-03-02,17:19:04.000,61,11082934,14365,0,1740935943,12973.035324399993,95.17234800000006,53408.85134184 2025-03-02,17:19:05.000,61,11082919,14285,0,1740935944,12973.089214879998,95.12300409000454,53408.81640624001 2025-03-02,17:19:06.000,61,11082979,14125,0,1740935945,12973.075742259993,95.14415148000262,53408.81640624001 2025-03-02,17:19:07.000,61,11082973,14085,0,1740935946,12973.136369049993,95.04546366000432,53408.85134184 2025-03-02,17:19:08.000,61,11082922,14245,0,1740935947,12973.190259529998,95.07366018000175,53408.90025168 2025-03-02,17:19:09.000,61,11082930,14205,0,1740935948,12973.237413699993,95.05251279000368,53408.92820016 2025-03-02,17:19:10.000,61,11082944,14245,0,1740935949,12973.318249419994,95.07366018000175,53408.91422592001 2025-03-02,17:19:11.000,61,11082925,14445,0,1740935950,12973.372139899999,95.08775844000047,53408.98409712001 2025-03-02,17:19:12.000,61,11082936,14525,0,1740935951,12973.459711929994,95.08775844000047,53408.97711 2025-03-02,17:19:13.000,61,11082955,13965,0,1740935952,12973.459711929994,95.10890582999855,53408.98409712001 2025-03-02,17:19:14.000,61,11082943,14085,0,1740935953,12973.479920859994,95.11595495999791,53409.00505848 2025-03-02,17:19:15.000,61,11082919,14125,0,1740935954,12973.560756579995,95.13710235000326,53409.05396832 2025-03-02,17:19:16.000,61,11082950,14685,0,1740935955,12973.56749288999,95.17939712999942,53409.06794256 2025-03-02,17:19:17.000,61,11082935,14125,0,1740935956,12973.560756579995,95.17234800000006,53409.03300696001 2025-03-02,17:19:18.000,61,11082901,14405,0,1740935957,12973.58770181999,95.20759365000413,53409.088903920005 2025-03-02,17:19:19.000,61,11082968,13965,0,1740935958,12973.59443813,95.21464278000349,53409.07492968 2025-03-02,17:19:20.000,61,11082905,14125,0,1740935959,12973.58770181999,95.17939712999942,53409.07492968 2025-03-02,17:19:21.000,61,11082954,14125,0,1740935960,12973.56749288999,95.15120061000198,53409.088903920005 2025-03-02,17:19:22.000,61,11082955,14205,0,1740935961,12973.54728395999,95.19349538999813,53409.14480088 2025-03-02,17:19:23.000,61,11082909,14245,0,1740935962,12973.52707502999,95.14415148000262,53409.13082664001 2025-03-02,17:19:24.000,61,11082925,14205,0,1740935963,12973.479920859994,95.09480756999983,53409.16576224 2025-03-02,17:19:25.000,61,11082931,14165,0,1740935964,12973.452975619999,95.09480756999983,53409.12383952 2025-03-02,17:19:26.000,61,11082942,14805,0,1740935965,12973.46644823999,95.04546366000432,53409.19371072 2025-03-02,17:19:27.000,61,11082889,14245,0,1740935966,12973.419294069994,95.0172671399996,53409.1168524 2025-03-02,17:19:28.000,61,11082926,14125,0,1740935967,12973.399085139994,94.96792323000409,53409.137813760004 2025-03-02,17:19:29.000,61,11082909,14285,0,1740935968,12973.392348829999,94.9538249699981,53409.06794256 2025-03-02,17:19:30.000,61,11082944,14205,0,1740935969,12973.439502999994,94.93267758000002,53409.137813760004 2025-03-02,17:19:31.000,61,11082901,13925,0,1740935970,12973.46644823999,94.91153019000194,53409.08191680001 2025-03-02,17:19:32.000,61,11082880,14645,0,1740935971,12973.432766689999,94.8833336700045,53409.10986528001 2025-03-02,17:19:33.000,61,11082896,14365,0,1740935972,12973.42603037999,94.87628453999787,53409.1168524 2025-03-02,17:19:34.000,61,11082954,14445,0,1740935973,12973.44623930999,94.84808802000043,53409.06794256 2025-03-02,17:19:35.000,61,11082947,14045,0,1740935974,12973.419294069994,94.84103889000107,53409.06095544001 2025-03-02,17:19:36.000,61,11082938,14245,0,1740935975,12973.42603037999,94.87628453999787,53409.07492968 2025-03-02,17:19:37.000,61,11082912,13965,0,1740935976,12973.459711929994,94.86218627999915,53409.10287816001 2025-03-02,17:19:38.000,61,11082890,14165,0,1740935977,12973.452975619999,94.84103889000107,53408.98409712001 2025-03-02,17:19:39.000,61,11082926,14645,0,1740935978,12973.44623930999,94.84808802000043,53409.01204560001 2025-03-02,17:19:40.000,61,11082928,14405,0,1740935979,12973.46644823999,94.86218627999915,53409.06095544001 2025-03-02,17:19:41.000,61,11082906,14005,0,1740935980,12973.459711929994,94.82694063000235,53409.03300696001 2025-03-02,17:19:42.000,61,11082900,14205,0,1740935981,12973.439502999994,94.86218627999915,53409.088903920005 2025-03-02,17:19:43.000,61,11082925,13965,0,1740935982,12973.452975619999,94.87628453999787,53409.0469812 2025-03-02,17:19:44.000,61,11082881,14165,0,1740935983,12973.47318455,94.90448106000258,53408.99807136 2025-03-02,17:19:45.000,61,11082928,14045,0,1740935984,12973.479920859994,94.91153019000194,53409.02601984 2025-03-02,17:19:46.000,61,11082922,13925,0,1740935985,12973.46644823999,94.92562845000066,53409.0469812 2025-03-02,17:19:47.000,61,11082939,14645,0,1740935986,12973.459711929994,94.96087410000473,53408.99807136 2025-03-02,17:19:48.000,61,11082937,13965,0,1740935987,12973.48665716999,94.98907062000217,53408.99807136 2025-03-02,17:19:49.000,61,11082871,14085,0,1740935988,12973.47318455,94.98907062000217,53408.99807136 2025-03-02,17:19:50.000,61,11082936,14485,0,1740935989,12973.452975619999,95.01021801000024,53409.01204560001 2025-03-02,17:19:51.000,61,11082950,14405,0,1740935990,12973.378876209994,95.03841452999768,53409.00505848 2025-03-02,17:19:52.000,61,11082935,14325,0,1740935991,12973.392348829999,95.04546366000432,53408.98409712001 2025-03-02,17:19:53.000,61,11082945,14325,0,1740935992,12973.331722039999,95.02431626999896,53409.06794256 2025-03-02,17:19:54.000,61,11082939,13765,0,1740935993,12973.331722039999,95.03136539999832,53408.99807136 2025-03-02,17:19:55.000,61,11082993,13925,0,1740935994,12973.271095249998,95.03841452999768,53408.97711 2025-03-02,17:19:56.000,61,11082959,14205,0,1740935995,12973.190259529998,95.0172671399996,53408.96313576001 2025-03-02,17:19:57.000,61,11082915,14165,0,1740935996,12973.116160119993,95.02431626999896,53408.95614864 2025-03-02,17:19:58.000,61,11082937,13925,0,1740935997,12973.035324399993,94.98907062000217,53408.93518728001 2025-03-02,17:19:59.000,61,11082931,14245,0,1740935998,12973.001642850002,94.98202149000281,53408.92820016 2025-03-02,17:20:00.000,61,11083003,13965,0,1740935999,12972.914070819992,94.93267758000002,53408.921213040005 2025-03-02,17:20:01.000,61,11082977,13685,0,1740936000,12972.866916649997,94.89743193000322,53408.84435472001 2025-03-02,17:20:02.000,61,11082967,14325,0,1740936001,12972.792817239992,94.83398976000171,53408.88627744 2025-03-02,17:20:03.000,61,11082973,14125,0,1740936002,12972.711981519991,94.84103889000107,53408.86531608001 2025-03-02,17:20:04.000,61,11082926,14285,0,1740936003,12972.651354729991,94.79874410999764,53408.79544488001 2025-03-02,17:20:05.000,61,11082925,13885,0,1740936004,12972.624409489996,94.80579324000428,53408.8373676 2025-03-02,17:20:06.000,61,11082932,14045,0,1740936005,12972.583991629996,94.76349846000085,53408.78845776 2025-03-02,17:20:07.000,61,11082934,14045,0,1740936006,12972.55031007999,94.79169497999828,53408.85832896 2025-03-02,17:20:08.000,61,11082913,13885,0,1740936007,12972.523364839995,94.79874410999764,53408.76050928 2025-03-02,17:20:09.000,61,11082901,14245,0,1740936008,12972.47621067,94.79169497999828,53408.69762520001 2025-03-02,17:20:10.000,61,11082897,14205,0,1740936009,12972.44926542999,94.82694063000235,53408.71159944 2025-03-02,17:20:11.000,61,11082933,14085,0,1740936010,12972.38863863999,94.90448106000258,53408.66967672 2025-03-02,17:20:12.000,61,11082937,14045,0,1740936011,12972.30780291999,94.9185793200013,53408.64871536001 2025-03-02,17:20:13.000,61,11082865,14045,0,1740936012,12972.240439819994,94.96087410000473,53408.6626896 2025-03-02,17:20:14.000,61,11082895,14205,0,1740936013,12972.173076719999,95.0172671399996,53408.61377976 2025-03-02,17:20:15.000,61,11082932,14045,0,1740936014,12972.146131479989,95.04546366000432,53408.62775400001 2025-03-02,17:20:16.000,61,11082891,13885,0,1740936015,12972.045086829989,95.11595495999791,53408.59980552001 2025-03-02,17:20:17.000,61,11082917,14005,0,1740936016,12971.997932659993,95.15824974000134,53408.54390856 2025-03-02,17:20:18.000,61,11082954,14405,0,1740936017,12971.937305869993,95.24988843000028,53408.50198584 2025-03-02,17:20:19.000,61,11082930,14085,0,1740936018,12971.930569559998,95.263986689999,53408.52993432001 2025-03-02,17:20:20.000,61,11082942,14325,0,1740936019,12971.890151699998,95.33447798999987,53408.50897296001 2025-03-02,17:20:21.000,61,11082922,14205,0,1740936020,12971.849733839997,95.35562537999795,53408.47403736 2025-03-02,17:20:22.000,61,11082869,14165,0,1740936021,12971.829524909997,95.43316580999817,53408.48102448001 2025-03-02,17:20:23.000,61,11082959,14485,0,1740936022,12971.762161810002,95.50365710999904,53408.39717904 2025-03-02,17:20:24.000,61,11082942,14165,0,1740936023,12971.728480259997,95.58119753999927,53408.39019192001 2025-03-02,17:20:25.000,61,11082927,14285,0,1740936024,12971.708271329997,95.65873796999949,53408.3482692 2025-03-02,17:20:26.000,61,11082946,14005,0,1740936025,12971.640908230002,95.73627839999972,53408.31333360001 2025-03-02,17:20:27.000,61,11082924,13805,0,1740936026,12971.613962989992,95.78562231000251,53408.37621768 2025-03-02,17:20:28.000,61,11082922,13845,0,1740936027,12971.566808819996,95.83496621999802,53408.29237224001 2025-03-02,17:20:29.000,61,11082960,14445,0,1740936028,12971.533127269991,95.89840838999953,53408.31333360001 2025-03-02,17:20:30.000,61,11082925,14245,0,1740936029,12971.526390959996,95.96185056000104,53408.278398 2025-03-02,17:20:31.000,61,11082906,14245,0,1740936030,12971.485973099996,96.01119447000383,53408.23647528 2025-03-02,17:20:32.000,61,11082976,14085,0,1740936031,12971.45902786,96.04644012000063,53408.24346240001 2025-03-02,17:20:33.000,61,11082981,14285,0,1740936032,12971.41861,96.08873490000406,53408.22948816 2025-03-02,17:20:34.000,61,11082963,13925,0,1740936033,12971.39840107,96.180373590003,53408.27141088001 2025-03-02,17:20:35.000,61,11082977,13925,0,1740936034,12971.283883799995,96.25791402000323,53408.201539680005 2025-03-02,17:20:36.000,61,11082936,14165,0,1740936035,12971.19631177,96.3143070599981,53408.19455256001 2025-03-02,17:20:37.000,61,11082896,14245,0,1740936036,12971.142421289995,96.34250358000281,53408.18057832 2025-03-02,17:20:38.000,61,11082992,14165,0,1740936037,12971.081794499994,96.40594575000432,53408.152629840006 2025-03-02,17:20:39.000,61,11082958,14565,0,1740936038,12971.021167709994,96.42004401000304,53408.22948816 2025-03-02,17:20:40.000,61,11082930,13925,0,1740936039,12970.994222469999,96.4623387899992,53408.23647528 2025-03-02,17:20:41.000,61,11082905,14125,0,1740936040,12970.980749849994,96.49758444000327,53408.152629840006 2025-03-02,17:20:42.000,61,11082940,14325,0,1740936041,12970.974013539999,96.51873183000134,53408.1386556 2025-03-02,17:20:43.000,61,11082960,14325,0,1740936042,12970.98748615999,96.5257809600007,53408.16660408 2025-03-02,17:20:44.000,61,11082896,14405,0,1740936043,12970.994222469999,96.56807574000413,53408.14564272001 2025-03-02,17:20:45.000,61,11082952,13725,0,1740936044,12971.021167709994,96.61037052000029,53408.15961696 2025-03-02,17:20:46.000,61,11083008,14605,0,1740936045,12971.03464033,96.70200920999923,53408.08974576 2025-03-02,17:20:47.000,61,11082940,14165,0,1740936046,12971.09526712,96.80069703000481,53408.11769424 2025-03-02,17:20:48.000,61,11082962,13725,0,1740936047,12971.09526712,96.84299181000097,53408.11070712 2025-03-02,17:20:49.000,61,11082904,14085,0,1740936048,12971.102003429995,96.8852865900044,53408.12468136001 2025-03-02,17:20:50.000,61,11082934,14205,0,1740936049,12971.122212359995,96.96282702000462,53408.14564272001 2025-03-02,17:20:51.000,61,11082908,14085,0,1740936050,12971.122212359995,96.96282702000462,53408.14564272001 2025-03-02,17:20:52.000,61,11082942,13925,0,1740936051,12971.162630219995,97.00512180000078,53408.152629840006 2025-03-02,17:20:53.000,61,11082918,14085,0,1740936052,12971.18957545999,96.9839744100027,53408.2085268 2025-03-02,17:20:54.000,61,11082918,14205,0,1740936053,12971.23672963,97.02626918999886,53408.18057832 2025-03-02,17:20:55.000,61,11082958,14325,0,1740936054,12971.29062010999,97.06151484000293,53408.16660408 2025-03-02,17:20:56.000,61,11082881,14085,0,1740936055,12971.37145582999,97.08971136000036,53408.22948816 2025-03-02,17:20:57.000,61,11082897,14085,0,1740936056,12971.432082619991,97.12495701000444,53408.22250104001 2025-03-02,17:20:58.000,61,11082917,13965,0,1740936057,12971.526390959996,97.15315353000187,53408.22948816 2025-03-02,17:20:59.000,61,11082923,13965,0,1740936058,12971.553336199991,97.21659570000338,53408.22250104001 2025-03-02,17:21:00.000,61,11082945,14285,0,1740936059,12971.573545129992,97.17430091999995,53408.24346240001 2025-03-02,17:21:01.000,61,11082954,14365,0,1740936060,12971.661117160002,97.2306939600021,53408.299359360004 2025-03-02,17:21:02.000,61,11082912,14205,0,1740936061,12971.708271329997,97.22364483000274,53408.30634648 2025-03-02,17:21:03.000,61,11082964,14245,0,1740936062,12971.755425499992,97.2306939600021,53408.29237224001 2025-03-02,17:21:04.000,61,11082935,14125,0,1740936063,12971.809315979997,97.19544830999803,53408.33429496 2025-03-02,17:21:05.000,61,11082976,13965,0,1740936064,12971.849733839997,97.20249744000466,53408.39717904 2025-03-02,17:21:06.000,61,11082967,14245,0,1740936065,12971.883415390002,97.16725179000059,53408.39019192001 2025-03-02,17:21:07.000,61,11082920,14125,0,1740936066,12971.944042179988,97.12495701000444,53408.453076 2025-03-02,17:21:08.000,61,11082889,14085,0,1740936067,12971.970987419998,97.15315353000187,53408.42512752 2025-03-02,17:21:09.000,61,11082895,13765,0,1740936068,12971.964251109988,97.13905527000315,53408.467050240004 2025-03-02,17:21:10.000,61,11082936,13885,0,1740936069,12972.004668969988,97.10380961999908,53408.453076 2025-03-02,17:21:11.000,61,11082873,14045,0,1740936070,12972.011405279998,97.1179078799978,53408.49499872 2025-03-02,17:21:12.000,61,11082949,14405,0,1740936071,12972.018141589993,97.13905527000315,53408.467050240004 2025-03-02,17:21:13.000,61,11082934,14245,0,1740936072,12972.058559449993,97.17430091999995,53408.55788280001 2025-03-02,17:21:14.000,61,11082988,14285,0,1740936073,12972.038350519993,97.14610440000251,53408.55089568 2025-03-02,17:21:15.000,61,11082911,14005,0,1740936074,12972.065295759989,97.15315353000187,53408.536921440005 2025-03-02,17:21:16.000,61,11082906,14045,0,1740936075,12972.045086829989,97.15315353000187,53408.56486992 2025-03-02,17:21:17.000,61,11082961,14165,0,1740936076,12972.058559449993,97.10380961999908,53408.56486992 2025-03-02,17:21:18.000,61,11082943,14125,0,1740936077,12972.112449929999,97.07561310000165,53408.64172824 2025-03-02,17:21:19.000,61,11082940,14285,0,1740936078,12972.125922549989,97.0192200599995,53408.61377976 2025-03-02,17:21:20.000,61,11082990,14045,0,1740936079,12972.146131479989,96.99102354000206,53408.64172824 2025-03-02,17:21:21.000,61,11082928,14205,0,1740936080,12972.152867789999,96.97692528000334,53408.61377976 2025-03-02,17:21:22.000,61,11082940,13765,0,1740936081,12972.18654933999,96.96987615000398,53408.68365096 2025-03-02,17:21:23.000,61,11082951,14165,0,1740936082,12972.22696719999,96.94167962999927,53408.68365096 2025-03-02,17:21:24.000,61,11082897,14165,0,1740936083,12972.25391244,96.87823745999776,53408.64172824 2025-03-02,17:21:25.000,61,11082945,14205,0,1740936084,12972.30780291999,96.85709006999969,53408.67666384001 2025-03-02,17:21:26.000,61,11082959,14285,0,1740936085,12972.33474816,96.84299181000097,53408.64871536001 2025-03-02,17:21:27.000,61,11082919,13885,0,1740936086,12972.442529119995,96.82889355000225,53408.71858656 2025-03-02,17:21:28.000,61,11082931,13885,0,1740936087,12972.53010114999,96.84299181000097,53408.74653504001 2025-03-02,17:21:29.000,61,11082958,14005,0,1740936088,12972.61767318,96.83594268000161,53408.753522160005 2025-03-02,17:21:30.000,61,11082893,14565,0,1740936089,12972.711981519991,96.82889355000225,53408.7325608 2025-03-02,17:21:31.000,61,11082936,13925,0,1740936090,12972.819762480001,96.84299181000097,53408.76050928 2025-03-02,17:21:32.000,61,11082948,14085,0,1740936091,12972.941016060002,96.82889355000225,53408.78147064 2025-03-02,17:21:33.000,61,11082890,13925,0,1740936092,12973.035324399993,96.89233572000376,53408.85134184 2025-03-02,17:21:34.000,61,11082915,14005,0,1740936093,12973.122896430003,96.92758137000055,53408.8373676 2025-03-02,17:21:35.000,61,11082927,13965,0,1740936094,12973.190259529998,96.96987615000398,53408.872303200005 2025-03-02,17:21:36.000,61,11082869,14245,0,1740936095,12973.203732149988,96.99102354000206,53408.823393360006 2025-03-02,17:21:37.000,61,11082948,14285,0,1740936096,12973.156577979993,97.00512180000078,53408.87929032 2025-03-02,17:21:38.000,61,11082901,14245,0,1740936097,12973.156577979993,97.03331831999822,53408.94916152 2025-03-02,17:21:39.000,61,11082905,14485,0,1740936098,12973.129632739998,97.04036745000485,53408.94916152 2025-03-02,17:21:40.000,61,11082905,13965,0,1740936099,12973.075742259993,97.05446571000357,53408.90025168 2025-03-02,17:21:41.000,61,11082914,14325,0,1740936100,12973.028588089997,97.01217093000014,53408.98409712001 2025-03-02,17:21:42.000,61,11082942,14085,0,1740936101,12972.988170229997,96.9839744100027,53408.91422592001 2025-03-02,17:21:43.000,61,11082959,14205,0,1740936102,12972.907334509997,96.89938485000312,53408.9072388 2025-03-02,17:21:44.000,61,11082910,14045,0,1740936103,12972.887125579997,96.8852865900044,53408.86531608001 2025-03-02,17:21:45.000,61,11082914,13925,0,1740936104,12972.873652959992,96.85709006999969,53408.94217440001 2025-03-02,17:21:46.000,61,11082890,13925,0,1740936105,12972.866916649997,96.79364789999818,53408.921213040005 2025-03-02,17:21:47.000,61,11082917,13925,0,1740936106,12972.853444029992,96.78659876999882,53408.91422592001 2025-03-02,17:21:48.000,61,11082890,14005,0,1740936107,12972.880389270002,96.7372548600033,53408.90025168 2025-03-02,17:21:49.000,61,11082934,14005,0,1740936108,12972.887125579997,96.73020573000395,53408.9072388 2025-03-02,17:21:50.000,61,11082921,13965,0,1740936109,12972.887125579997,96.72315660000459,53408.88627744 2025-03-02,17:21:51.000,61,11082922,14205,0,1740936110,12972.887125579997,96.69496007999987,53408.872303200005 2025-03-02,17:21:52.000,61,11082947,14405,0,1740936111,12972.920807130002,96.66676356000244,53408.88627744 2025-03-02,17:21:53.000,61,11082881,14085,0,1740936112,12972.907334509997,96.63856703999772,53408.94217440001 2025-03-02,17:21:54.000,61,11082893,14005,0,1740936113,12972.941016060002,96.64561617000436,53408.872303200005 2025-03-02,17:21:55.000,61,11082946,14485,0,1740936114,12972.941016060002,96.55397747999814,53408.86531608001 2025-03-02,17:21:56.000,61,11082848,14285,0,1740936115,12972.941016060002,96.56102661000477,53408.95614864 2025-03-02,17:21:57.000,61,11082944,14125,0,1740936116,12972.927543439997,96.48348618000455,53408.91422592001 2025-03-02,17:21:58.000,61,11082922,13845,0,1740936117,12972.900598200002,96.46938791999855,53408.93518728001 2025-03-02,17:21:59.000,61,11082945,14125,0,1740936118,12972.900598200002,96.39889661999769,53408.97711 2025-03-02,17:22:00.000,61,11082935,14405,0,1740936119,12972.900598200002,96.34250358000281,53408.92820016 2025-03-02,17:22:01.000,61,11082887,14205,0,1740936120,12972.887125579997,96.35660184000153,53408.87929032 2025-03-02,17:22:02.000,61,11082988,13885,0,1740936121,12972.900598200002,96.27201228000195,53408.90025168 2025-03-02,17:22:03.000,61,11082929,14045,0,1740936122,12972.853444029992,96.22266836999916,53408.91422592001 2025-03-02,17:22:04.000,61,11082912,14085,0,1740936123,12972.873652959992,96.15922619999765,53408.991084240006 2025-03-02,17:22:05.000,61,11082859,14085,0,1740936124,12972.873652959992,96.13102968000021,53408.92820016 2025-03-02,17:22:06.000,61,11082902,14045,0,1740936125,12972.880389270002,96.06053837999934,53409.00505848 2025-03-02,17:22:07.000,61,11082908,13965,0,1740936126,12972.907334509997,96.05348924999998,53408.93518728001 2025-03-02,17:22:08.000,61,11082922,13925,0,1740936127,12972.900598200002,95.99004707999848,53408.94916152 2025-03-02,17:22:09.000,61,11082898,14205,0,1740936128,12972.927543439997,95.92660491000424,53408.99807136 2025-03-02,17:22:10.000,61,11082933,13925,0,1740936129,12972.907334509997,95.92660491000424,53408.95614864 2025-03-02,17:22:11.000,61,11082892,13965,0,1740936130,12972.954488679992,95.89135926000017,53408.98409712001 2025-03-02,17:22:12.000,61,11082894,14045,0,1740936131,12972.914070819992,95.80676970000059,53408.97711 2025-03-02,17:22:13.000,61,11082939,14125,0,1740936132,12972.907334509997,95.80676970000059,53408.991084240006 2025-03-02,17:22:14.000,61,11082924,14485,0,1740936133,12972.839971410001,95.76447492000443,53409.00505848 2025-03-02,17:22:15.000,61,11082861,13885,0,1740936134,12972.806289859996,95.74332752999908,53409.01903272 2025-03-02,17:22:16.000,61,11082921,14125,0,1740936135,12972.718717830001,95.70103275000292,53409.01903272 2025-03-02,17:22:17.000,61,11082920,13845,0,1740936136,12972.67829997,95.67283622999821,53409.039994080005 2025-03-02,17:22:18.000,61,11082942,14125,0,1740936137,12972.53683746,95.6234923200027,53408.91422592001 2025-03-02,17:22:19.000,61,11082868,13765,0,1740936138,12972.46947435999,95.63054145000206,53408.94217440001 2025-03-02,17:22:20.000,61,11082925,14205,0,1740936139,12972.37516602,95.59529579999798,53408.921213040005 2025-03-02,17:22:21.000,61,11082902,14245,0,1740936140,12972.26738505999,95.56005015000119,53408.85832896 2025-03-02,17:22:22.000,61,11082952,14165,0,1740936141,12972.200021959994,95.53890276000311,53408.87929032 2025-03-02,17:22:23.000,61,11082877,13765,0,1740936142,12972.159604099994,95.49660797999968,53408.87929032 2025-03-02,17:22:24.000,61,11082875,14245,0,1740936143,12972.132658859999,95.53185363000375,53408.88627744 2025-03-02,17:22:25.000,61,11082931,13925,0,1740936144,12972.038350519993,95.51775536999776,53408.802432000004 2025-03-02,17:22:26.000,61,11082952,14205,0,1740936145,12971.984460039988,95.49660797999968,53408.83038048 2025-03-02,17:22:27.000,61,11082911,14285,0,1740936146,12971.930569559998,95.48955885000032,53408.8373676 2025-03-02,17:22:28.000,61,11082915,13965,0,1740936147,12971.896888009993,95.4754605900016,53408.86531608001 2025-03-02,17:22:29.000,61,11082900,13885,0,1740936148,12971.822788600002,95.51775536999776,53408.86531608001 2025-03-02,17:22:30.000,61,11082930,13885,0,1740936149,12971.802579670002,95.49660797999968,53408.76749640001 2025-03-02,17:22:31.000,61,11082921,14325,0,1740936150,12971.762161810002,95.53185363000375,53408.802432000004 2025-03-02,17:22:32.000,61,11082911,14045,0,1740936151,12971.728480259997,95.5741484099999,53408.76050928 2025-03-02,17:22:33.000,61,11082902,14085,0,1740936152,12971.681326090002,95.56005015000119,53408.76749640001 2025-03-02,17:22:34.000,61,11082883,13885,0,1740936153,12971.654380849992,95.5741484099999,53408.753522160005 2025-03-02,17:22:35.000,61,11082894,13925,0,1740936154,12971.620699300001,95.60234493000462,53408.704612320005 2025-03-02,17:22:36.000,61,11082881,14085,0,1740936155,12971.573545129992,95.63759058000142,53408.753522160005 2025-03-02,17:22:37.000,61,11082872,14085,0,1740936156,12971.533127269991,95.69398362000356,53408.72557368001 2025-03-02,17:22:38.000,61,11082891,14565,0,1740936157,12971.506182029996,95.75037665999844,53408.753522160005 2025-03-02,17:22:39.000,61,11082936,14005,0,1740936158,12971.445555239996,95.80676970000059,53408.704612320005 2025-03-02,17:22:40.000,61,11082883,14205,0,1740936159,12971.39840107,95.87726100000145,53408.67666384001 2025-03-02,17:22:41.000,61,11082868,14085,0,1740936160,12971.33103796999,95.89840838999953,53408.634741120004 2025-03-02,17:22:42.000,61,11082915,14165,0,1740936161,12971.29735642,95.97594881999976,53408.69063808 2025-03-02,17:22:43.000,61,11082910,14125,0,1740936162,12971.25693856,95.98299794999912,53408.585831280005 2025-03-02,17:22:44.000,61,11082907,13965,0,1740936163,12971.16936652999,96.04644012000063,53408.61377976 2025-03-02,17:22:45.000,61,11082855,14205,0,1740936164,12971.13568498,96.08873490000406,53408.62076688 2025-03-02,17:22:46.000,61,11082895,14245,0,1740936165,12971.081794499994,96.10988229000213,53408.62775400001 2025-03-02,17:22:47.000,61,11082919,13885,0,1740936166,12971.03464033,96.180373590003,53408.62076688 2025-03-02,17:22:48.000,61,11082912,13885,0,1740936167,12970.980749849994,96.19447185000172,53408.57884416001 2025-03-02,17:22:49.000,61,11082874,14405,0,1740936168,12970.947068299989,96.22971749999851,53408.57185704 2025-03-02,17:22:50.000,61,11082908,14405,0,1740936169,12970.926859369989,96.28611054000066,53408.585831280005 2025-03-02,17:22:51.000,61,11082864,14445,0,1740936170,12970.886441509989,96.32135619000474,53408.57884416001 2025-03-02,17:22:52.000,61,11082877,14045,0,1740936171,12970.859496269994,96.39889661999769,53408.57185704 2025-03-02,17:22:53.000,61,11082922,14085,0,1740936172,12970.846023649989,96.41299488000368,53408.54390856 2025-03-02,17:22:54.000,61,11082918,14485,0,1740936173,12970.744978999988,96.48348618000455,53408.50198584 2025-03-02,17:22:55.000,61,11082908,14285,0,1740936174,12970.785396859988,96.49758444000327,53408.52993432001 2025-03-02,17:22:56.000,61,11082880,14245,0,1740936175,12970.751715309998,96.51168270000198,53408.488011600006 2025-03-02,17:22:57.000,61,11082912,14205,0,1740936176,12970.792133169998,96.51168270000198,53408.56486992 2025-03-02,17:22:58.000,61,11082891,14165,0,1740936177,12970.819078409993,96.53987921999942,53408.49499872 2025-03-02,17:22:59.000,61,11082889,14325,0,1740936178,12970.879705199994,96.57512487000349,53408.467050240004 2025-03-02,17:23:00.000,61,11082927,14605,0,1740936179,12970.96727722999,96.56102661000477,53408.51596008 2025-03-02,17:23:01.000,61,11082917,14205,0,1740936180,12971.102003429995,96.57512487000349,53408.52993432001 2025-03-02,17:23:02.000,61,11082902,14245,0,1740936181,12971.19631177,96.57512487000349,53408.52993432001 2025-03-02,17:23:03.000,61,11082873,13885,0,1740936182,12971.324301659995,96.58922313000221,53408.56486992 2025-03-02,17:23:04.000,61,11082898,14085,0,1740936183,12971.39840107,96.61037052000029,53408.51596008 2025-03-02,17:23:05.000,61,11082900,14205,0,1740936184,12971.566808819996,96.624468779999,53408.57884416001 2025-03-02,17:23:06.000,61,11082911,13885,0,1740936185,12971.667853469997,96.6738126900018,53408.61377976 2025-03-02,17:23:07.000,61,11082859,14165,0,1740936186,12971.755425499992,96.70200920999923,53408.55089568 2025-03-02,17:23:08.000,61,11082953,14165,0,1740936187,12971.863206460002,96.75135312000202,53408.5928184 2025-03-02,17:23:09.000,61,11082920,14405,0,1740936188,12971.964251109988,96.7372548600033,53408.64172824 2025-03-02,17:23:10.000,61,11082913,14565,0,1740936189,12972.045086829989,96.76545138000074,53408.67666384001 2025-03-02,17:23:11.000,61,11082918,14365,0,1740936190,12972.098977309994,96.7725005100001,53408.69063808 2025-03-02,17:23:12.000,61,11082913,14165,0,1740936191,12972.173076719999,96.74430399000266,53408.753522160005 2025-03-02,17:23:13.000,61,11082879,14005,0,1740936192,12972.22696719999,96.70200920999923,53408.78147064 2025-03-02,17:23:14.000,61,11082876,14125,0,1740936193,12972.28759398999,96.65266530000372,53408.79544488001 2025-03-02,17:23:15.000,61,11082905,13885,0,1740936194,12972.35495709,96.58217400000285,53408.83038048 2025-03-02,17:23:16.000,61,11082902,14325,0,1740936195,12972.41558388,96.51168270000198,53408.80941912 2025-03-02,17:23:17.000,61,11082913,13845,0,1740936196,12972.43579281,96.42004401000304,53408.89326456001 2025-03-02,17:23:18.000,61,11082906,14325,0,1740936197,12972.47621067,96.30725792999874,53408.90025168 2025-03-02,17:23:19.000,61,11082907,14005,0,1740936198,12972.53010114999,96.20152098000108,53408.92820016 2025-03-02,17:23:20.000,61,11082924,14285,0,1740936199,12972.543573769995,96.12398055000085,53408.98409712001 2025-03-02,17:23:21.000,61,11082914,14125,0,1740936200,12972.543573769995,95.99709620999784,53409.00505848 2025-03-02,17:23:22.000,61,11082893,13925,0,1740936201,12972.53010114999,95.86316274000274,53409.039994080005 2025-03-02,17:23:23.000,61,11082844,14005,0,1740936202,12972.53010114999,95.7574257899978,53409.06095544001 2025-03-02,17:23:24.000,61,11082883,14045,0,1740936203,12972.48968328999,95.63759058000142,53409.08191680001 2025-03-02,17:23:25.000,61,11082877,13965,0,1740936204,12972.46947435999,95.54595189000247,53409.06794256 2025-03-02,17:23:26.000,61,11082876,14205,0,1740936205,12972.503155909995,95.42611667999881,53409.07492968 2025-03-02,17:23:27.000,61,11082920,13965,0,1740936206,12972.53010114999,95.30628147000243,53409.158775120006 2025-03-02,17:23:28.000,61,11082944,13885,0,1740936207,12972.543573769995,95.20759365000413,53409.14480088 2025-03-02,17:23:29.000,61,11082937,14085,0,1740936208,12972.583991629996,95.11595495999791,53409.16576224 2025-03-02,17:23:30.000,61,11082937,13525,0,1740936209,12972.65809104,95.05956192000303,53409.21467208 2025-03-02,17:23:31.000,61,11082934,14085,0,1740936210,12972.67829997,94.98202149000281,53409.23563344 2025-03-02,17:23:32.000,61,11082922,14685,0,1740936211,12972.711981519991,94.93267758000002,53409.256594800005 2025-03-02,17:23:33.000,61,11082923,14085,0,1740936212,12972.779344620001,94.93972670999938,53409.26358192 2025-03-02,17:23:34.000,61,11082927,14125,0,1740936213,12972.853444029992,94.9185793200013,53409.29851752001 2025-03-02,17:23:35.000,61,11082905,14245,0,1740936214,12972.853444029992,94.87628453999787,53409.27755616001 2025-03-02,17:23:36.000,61,11082941,14405,0,1740936215,12972.887125579997,94.85513714999979,53409.2915304 2025-03-02,17:23:37.000,61,11082887,14045,0,1740936216,12972.887125579997,94.87628453999787,53409.305504640004 2025-03-02,17:23:38.000,61,11082881,14405,0,1740936217,12972.887125579997,94.81284237000364,53409.3614016 2025-03-02,17:23:39.000,61,11082905,14005,0,1740936218,12972.927543439997,94.78464584999892,53409.34044024 2025-03-02,17:23:40.000,61,11082971,14045,0,1740936219,12972.941016060002,94.73530194000341,53409.38236296 2025-03-02,17:23:41.000,61,11082905,14245,0,1740936220,12972.981433920002,94.71415454999806,53409.41031144 2025-03-02,17:23:42.000,61,11082938,14085,0,1740936221,12972.947752369997,94.62956498999847,53409.38935008 2025-03-02,17:23:43.000,61,11082931,14125,0,1740936222,12973.008379159997,94.5731719500036,53409.424285680005 2025-03-02,17:23:44.000,61,11082880,14645,0,1740936223,12973.001642850002,94.52382804000081,53409.44524704001 2025-03-02,17:23:45.000,61,11082961,14045,0,1740936224,12973.069005949998,94.50268065000273,53409.40332432 2025-03-02,17:23:46.000,61,11082920,14245,0,1740936225,12973.075742259993,94.46743499999866,53409.424285680005 2025-03-02,17:23:47.000,61,11082942,14245,0,1740936226,12973.042060710002,94.4251402200025,53409.424285680005 2025-03-02,17:23:48.000,61,11082930,13885,0,1740936227,12973.055533329993,94.41104196000379,53409.424285680005 2025-03-02,17:23:49.000,61,11082916,14245,0,1740936228,12973.062269640002,94.35464892000164,53409.50813112 2025-03-02,17:23:50.000,61,11082905,14165,0,1740936229,12973.028588089997,94.361698050001,53409.48716976001 2025-03-02,17:23:51.000,61,11082894,14005,0,1740936230,12973.021851780002,94.34759979000228,53409.44524704001 2025-03-02,17:23:52.000,61,11082914,14245,0,1740936231,12972.967961299997,94.30530500999885,53409.4312728 2025-03-02,17:23:53.000,61,11082879,14205,0,1740936232,12972.954488679992,94.28415762000077,53409.44524704001 2025-03-02,17:23:54.000,61,11082907,13885,0,1740936233,12972.914070819992,94.29120675000013,53409.45223416 2025-03-02,17:23:55.000,61,11082950,14525,0,1740936234,12972.900598200002,94.29825587999949,53409.43825992001 2025-03-02,17:23:56.000,61,11082884,14845,0,1740936235,12972.853444029992,94.26301023000269,53409.44524704001 2025-03-02,17:23:57.000,61,11082884,14005,0,1740936236,12972.779344620001,94.29120675000013,53409.424285680005 2025-03-02,17:23:58.000,61,11082926,14045,0,1740936237,12972.725454139996,94.29120675000013,53409.38236296 2025-03-02,17:23:59.000,61,11082963,14525,0,1740936238,12972.732190449991,94.30530500999885,53409.38236296 2025-03-02,17:24:00.000,61,11082939,13845,0,1740936239,12972.691772589991,94.3123541399982,53409.34044024 2025-03-02,17:24:01.000,61,11082952,14405,0,1740936240,12972.63788211,94.36874718000036,53409.35441448 2025-03-02,17:24:02.000,61,11082952,14085,0,1740936241,12972.651354729991,94.40399283000443,53409.31249176 2025-03-02,17:24:03.000,61,11082944,14165,0,1740936242,12972.664827349996,94.4603858699993,53409.2915304 2025-03-02,17:24:04.000,61,11082936,14085,0,1740936243,12972.583991629996,94.50268065000273,53409.305504640004 2025-03-02,17:24:05.000,61,11082950,14605,0,1740936244,12972.55031007999,94.58727021000232,53409.305504640004 2025-03-02,17:24:06.000,61,11082940,14245,0,1740936245,12972.503155909995,94.64366325000447,53409.29851752001 2025-03-02,17:24:07.000,61,11082922,14445,0,1740936246,12972.47621067,94.6718597700019,53409.24960768001 2025-03-02,17:24:08.000,61,11082901,14005,0,1740936247,12972.462738049995,94.74940020000213,53409.207684960005 2025-03-02,17:24:09.000,61,11082949,13885,0,1740936248,12972.381902329995,94.82694063000235,53409.19371072 2025-03-02,17:24:10.000,61,11082932,14205,0,1740936249,12972.36842970999,94.84808802000043,53409.16576224 2025-03-02,17:24:11.000,61,11082919,14725,0,1740936250,12972.402111259995,94.9185793200013,53409.19371072 2025-03-02,17:24:12.000,61,11082898,14205,0,1740936251,12972.422320189995,94.97497236000345,53409.14480088 2025-03-02,17:24:13.000,61,11082932,14525,0,1740936252,12972.422320189995,94.98202149000281,53409.20069784001 2025-03-02,17:24:14.000,61,11082928,13885,0,1740936253,12972.45600174,94.99611975000153,53409.15178800001 2025-03-02,17:24:15.000,61,11082931,14165,0,1740936254,12972.46947435999,95.03841452999768,53409.137813760004 2025-03-02,17:24:16.000,61,11082926,14245,0,1740936255,12972.462738049995,95.0666110500024,53409.08191680001 2025-03-02,17:24:17.000,61,11082946,14005,0,1740936256,12972.482946979995,95.10890582999855,53409.12383952 2025-03-02,17:24:18.000,61,11082970,14045,0,1740936257,12972.47621067,95.15824974000134,53409.088903920005 2025-03-02,17:24:19.000,61,11082874,14405,0,1740936258,12972.44926542999,95.15824974000134,53409.12383952 2025-03-02,17:24:20.000,61,11082903,14045,0,1740936259,12972.41558388,95.23579017000156,53409.07492968 2025-03-02,17:24:21.000,61,11082902,13765,0,1740936260,12972.34822077999,95.25693755999964,53409.05396832 2025-03-02,17:24:22.000,61,11082919,14365,0,1740936261,12972.2943303,95.27103581999836,53409.07492968 2025-03-02,17:24:23.000,61,11082908,14245,0,1740936262,12972.233703509999,95.28513408000435,53409.039994080005 2025-03-02,17:24:24.000,61,11082947,14205,0,1740936263,12972.233703509999,95.33447798999987,53409.0469812 2025-03-02,17:24:25.000,61,11082927,14565,0,1740936264,12972.213494579999,95.35562537999795,53409.06095544001 2025-03-02,17:24:26.000,61,11082885,14525,0,1740936265,12972.193285649999,95.32742886000051,53409.01204560001 2025-03-02,17:24:27.000,61,11082897,14125,0,1740936266,12972.200021959994,95.38382190000266,53409.02601984 2025-03-02,17:24:28.000,61,11082898,14165,0,1740936267,12972.22696719999,95.39792016000138,53409.06095544001 2025-03-02,17:24:29.000,61,11082943,14645,0,1740936268,12972.166340409989,95.41906754999945,53409.08191680001 2025-03-02,17:24:30.000,61,11082934,14405,0,1740936269,12972.146131479989,95.42611667999881,53409.00505848 2025-03-02,17:24:31.000,61,11082949,14325,0,1740936270,12972.166340409989,95.46136233000288,53409.03300696001 2025-03-02,17:24:32.000,61,11082956,14285,0,1740936271,12972.146131479989,95.48250972000096,53408.98409712001 2025-03-02,17:24:33.000,61,11082909,14125,0,1740936272,12972.112449929999,95.50365710999904,53409.00505848 2025-03-02,17:24:34.000,61,11082924,13925,0,1740936273,12972.092240999998,95.51775536999776,53408.970122880004 2025-03-02,17:24:35.000,61,11082897,14525,0,1740936274,12972.031614209998,95.54595189000247,53408.94916152 2025-03-02,17:24:36.000,61,11082953,14445,0,1740936275,12971.997932659993,95.5248045000044,53408.92820016 2025-03-02,17:24:37.000,61,11082933,14165,0,1740936276,12971.977723729993,95.51775536999776,53408.94916152 2025-03-02,17:24:38.000,61,11082911,14245,0,1740936277,12972.004668969988,95.5248045000044,53408.91422592001 2025-03-02,17:24:39.000,61,11082953,14285,0,1740936278,12972.018141589993,95.4754605900016,53408.93518728001 2025-03-02,17:24:40.000,61,11082925,14605,0,1740936279,12971.977723729993,95.46841146000224,53408.94916152 2025-03-02,17:24:41.000,61,11082949,14565,0,1740936280,12971.977723729993,95.45431320000353,53408.98409712001 2025-03-02,17:24:42.000,61,11082924,14525,0,1740936281,12972.072032069998,95.48955885000032,53408.94217440001 2025-03-02,17:24:43.000,61,11082918,14125,0,1740936282,12972.085504689989,95.44726407000417,53408.96313576001 2025-03-02,17:24:44.000,61,11082896,14365,0,1740936283,12972.139395169994,95.44726407000417,53408.94916152 2025-03-02,17:24:45.000,61,11082899,14245,0,1740936284,12972.213494579999,95.48250972000096,53408.94217440001 2025-03-02,17:24:46.000,61,11082884,14325,0,1740936285,12972.220230889994,95.48955885000032,53409.0469812 2025-03-02,17:24:47.000,61,11082920,14165,0,1740936286,12972.193285649999,95.5741484099999,53409.01903272 2025-03-02,17:24:48.000,61,11082931,14365,0,1740936287,12972.20675826999,95.53890276000311,53409.01204560001 2025-03-02,17:24:49.000,61,11082921,14165,0,1740936288,12972.132658859999,95.55300102000183,53409.10287816001 2025-03-02,17:24:50.000,61,11082990,14565,0,1740936289,12972.112449929999,95.51775536999776,53409.13082664001 2025-03-02,17:24:51.000,61,11082905,14085,0,1740936290,12972.092240999998,95.5107062399984,53409.14480088 2025-03-02,17:24:52.000,61,11082985,14485,0,1740936291,12972.072032069998,95.49660797999968,53409.13082664001 2025-03-02,17:24:53.000,61,11082945,14405,0,1740936292,12972.024877899988,95.43316580999817,53409.16576224 2025-03-02,17:24:54.000,61,11082921,14085,0,1740936293,12971.944042179988,95.4120184200001,53409.19371072 2025-03-02,17:24:55.000,61,11082871,14645,0,1740936294,12971.896888009993,95.38382190000266,53409.16576224 2025-03-02,17:24:56.000,61,11082940,14245,0,1740936295,12971.849733839997,95.34152711999923,53409.158775120006 2025-03-02,17:24:57.000,61,11082939,14805,0,1740936296,12971.822788600002,95.31333060000179,53409.19371072 2025-03-02,17:24:58.000,61,11082891,14845,0,1740936297,12971.822788600002,95.28513408000435,53409.19371072 2025-03-02,17:24:59.000,61,11082955,14565,0,1740936298,12971.775634429992,95.28513408000435,53409.1867236 2025-03-02,17:25:00.000,61,11082946,14245,0,1740936299,12971.708271329997,95.28513408000435,53409.17973648001 2025-03-02,17:25:01.000,61,11082951,14205,0,1740936300,12971.741952880002,95.263986689999,53409.16576224 2025-03-02,17:25:02.000,61,11082966,14445,0,1740936301,12971.721743950002,95.28513408000435,53409.137813760004 2025-03-02,17:25:03.000,61,11082949,14485,0,1740936302,12971.701535020002,95.29218321000371,53409.21467208 2025-03-02,17:25:04.000,61,11082947,14165,0,1740936303,12971.667853469997,95.28513408000435,53409.207684960005 2025-03-02,17:25:05.000,61,11082946,14005,0,1740936304,12971.627435609997,95.30628147000243,53409.305504640004 2025-03-02,17:25:06.000,61,11082974,14285,0,1740936305,12971.613962989992,95.263986689999,53409.27056904001 2025-03-02,17:25:07.000,61,11082958,14045,0,1740936306,12971.573545129992,95.28513408000435,53409.28454328 2025-03-02,17:25:08.000,61,11082924,14605,0,1740936307,12971.593754059992,95.24988843000028,53409.29851752001 2025-03-02,17:25:09.000,61,11082897,14045,0,1740936308,12971.620699300001,95.263986689999,53409.27755616001 2025-03-02,17:25:10.000,61,11082953,14565,0,1740936309,12971.587017749996,95.30628147000243,53409.256594800005 2025-03-02,17:25:11.000,61,11082979,13965,0,1740936310,12971.593754059992,95.25693755999964,53409.2216592 2025-03-02,17:25:12.000,61,11082945,14205,0,1740936311,12971.634171919992,95.27103581999836,53409.26358192 2025-03-02,17:25:13.000,61,11082953,13965,0,1740936312,12971.694798709992,95.28513408000435,53409.24960768001 2025-03-02,17:25:14.000,61,11082926,14485,0,1740936313,12971.721743950002,95.27808494999772,53409.21467208 2025-03-02,17:25:15.000,61,11082956,14325,0,1740936314,12971.822788600002,95.27808494999772,53409.28454328 2025-03-02,17:25:16.000,61,11082925,14325,0,1740936315,12971.863206460002,95.27808494999772,53409.2915304 2025-03-02,17:25:17.000,61,11082901,14005,0,1740936316,12971.876679079993,95.27103581999836,53409.22864632001 2025-03-02,17:25:18.000,61,11082941,13925,0,1740936317,12971.930569559998,95.25693755999964,53409.21467208 2025-03-02,17:25:19.000,61,11082931,14205,0,1740936318,12971.930569559998,95.29218321000371,53409.256594800005 2025-03-02,17:25:20.000,61,11082938,14165,0,1740936319,12971.944042179988,95.263986689999,53409.26358192 2025-03-02,17:25:21.000,61,11082942,14045,0,1740936320,12971.937305869993,95.27103581999836,53409.2915304 2025-03-02,17:25:22.000,61,11082928,14165,0,1740936321,12971.944042179988,95.21464278000349,53409.28454328 2025-03-02,17:25:23.000,61,11082923,14285,0,1740936322,12971.903624320003,95.27103581999836,53409.29851752001 2025-03-02,17:25:24.000,61,11082867,13845,0,1740936323,12971.910360629998,95.24283930000092,53409.305504640004 2025-03-02,17:25:25.000,61,11082955,13805,0,1740936324,12971.863206460002,95.21464278000349,53409.326466000006 2025-03-02,17:25:26.000,61,11082981,14125,0,1740936325,12971.809315979997,95.20759365000413,53409.27056904001 2025-03-02,17:25:27.000,61,11082922,14045,0,1740936326,12971.775634429992,95.23579017000156,53409.31249176 2025-03-02,17:25:28.000,61,11082941,13885,0,1740936327,12971.721743950002,95.20759365000413,53409.2915304 2025-03-02,17:25:29.000,61,11082942,14045,0,1740936328,12971.681326090002,95.20054452000477,53409.31249176 2025-03-02,17:25:30.000,61,11082966,14045,0,1740936329,12971.593754059992,95.17234800000006,53409.27755616001 2025-03-02,17:25:31.000,61,11082929,14085,0,1740936330,12971.613962989992,95.10890582999855,53409.27755616001 2025-03-02,17:25:32.000,61,11082925,14565,0,1740936331,12971.580281440001,95.15120061000198,53409.23563344 2025-03-02,17:25:33.000,61,11082936,14285,0,1740936332,12971.526390959996,95.1300532200039,53409.19371072 2025-03-02,17:25:34.000,61,11082972,14325,0,1740936333,12971.539863580001,95.10890582999855,53409.17274936 2025-03-02,17:25:35.000,61,11082946,14365,0,1740936334,12971.452291549991,95.1300532200039,53409.20069784001 2025-03-02,17:25:36.000,61,11082955,14485,0,1740936335,12971.472500479991,95.17939712999942,53409.22864632001 2025-03-02,17:25:37.000,61,11082931,14565,0,1740936336,12971.526390959996,95.22169191000285,53409.207684960005 2025-03-02,17:25:38.000,61,11082951,14205,0,1740936337,12971.492709409991,95.24988843000028,53409.14480088 2025-03-02,17:25:39.000,61,11082980,14245,0,1740936338,12971.512918339991,95.29923234000307,53409.158775120006 2025-03-02,17:25:40.000,61,11082920,13885,0,1740936339,12971.546599889996,95.34857624999859,53409.12383952 2025-03-02,17:25:41.000,61,11082940,14165,0,1740936340,12971.526390959996,95.39087103000202,53409.13082664001 2025-03-02,17:25:42.000,61,11082939,14085,0,1740936341,12971.620699300001,95.48955885000032,53409.14480088 2025-03-02,17:25:43.000,61,11082929,13805,0,1740936342,12971.634171919992,95.48250972000096,53409.13082664001 2025-03-02,17:25:44.000,61,11082944,14045,0,1740936343,12971.688062399997,95.59529579999798,53409.137813760004 2025-03-02,17:25:45.000,61,11082905,14005,0,1740936344,12971.721743950002,95.63759058000142,53409.1168524 2025-03-02,17:25:46.000,61,11082939,14405,0,1740936345,12971.822788600002,95.72922927000036,53409.09589104 2025-03-02,17:25:47.000,61,11082956,14685,0,1740936346,12971.849733839997,95.80676970000059,53409.13082664001 2025-03-02,17:25:48.000,61,11082949,13845,0,1740936347,12971.896888009993,95.87726100000145,53409.10986528001 2025-03-02,17:25:49.000,61,11082947,14045,0,1740936348,12971.910360629998,95.94070317000296,53409.158775120006 2025-03-02,17:25:50.000,61,11082918,13805,0,1740936349,12971.910360629998,95.99709620999784,53409.17274936 2025-03-02,17:25:51.000,61,11082964,14125,0,1740936350,12971.910360629998,96.07463663999806,53409.15178800001 2025-03-02,17:25:52.000,61,11082932,14165,0,1740936351,12971.923833250003,96.08873490000406,53409.137813760004 2025-03-02,17:25:53.000,61,11082943,14725,0,1740936352,12971.890151699998,96.10988229000213,53409.1867236 2025-03-02,17:25:54.000,61,11082905,14045,0,1740936353,12971.910360629998,96.14512793999893,53409.158775120006 2025-03-02,17:25:55.000,61,11082932,14045,0,1740936354,12971.917096939993,96.13807880999957,53409.19371072 2025-03-02,17:25:56.000,61,11082936,14525,0,1740936355,12971.876679079993,96.180373590003,53409.14480088 2025-03-02,17:25:57.000,61,11082941,14245,0,1740936356,12971.883415390002,96.17332446000364,53409.1867236 2025-03-02,17:25:58.000,61,11082947,14365,0,1740936357,12971.876679079993,96.180373590003,53409.207684960005 2025-03-02,17:25:59.000,61,11082924,14125,0,1740936358,12971.856470149993,96.17332446000364,53409.12383952 2025-03-02,17:26:00.000,61,11082968,14005,0,1740936359,12971.903624320003,96.15217706999829,53409.207684960005 2025-03-02,17:26:01.000,61,11082979,14005,0,1740936360,12971.890151699998,96.15922619999765,53409.1867236 2025-03-02,17:26:02.000,61,11082914,14085,0,1740936361,12971.903624320003,96.13807880999957,53409.24960768001 2025-03-02,17:26:03.000,61,11082967,13885,0,1740936362,12971.869942769998,96.15217706999829,53409.21467208 2025-03-02,17:26:04.000,61,11082941,13805,0,1740936363,12971.876679079993,96.14512793999893,53409.1867236 2025-03-02,17:26:05.000,61,11082978,13965,0,1740936364,12971.876679079993,96.15217706999829,53409.16576224 2025-03-02,17:26:06.000,61,11082967,14085,0,1740936365,12971.890151699998,96.15922619999765,53409.13082664001 2025-03-02,17:26:07.000,61,11082918,13965,0,1740936366,12971.896888009993,96.20152098000108,53409.17274936 2025-03-02,17:26:08.000,61,11082945,14165,0,1740936367,12971.903624320003,96.15217706999829,53409.158775120006 2025-03-02,17:26:09.000,61,11082999,14325,0,1740936368,12971.869942769998,96.17332446000364,53409.137813760004 2025-03-02,17:26:10.000,61,11082920,14325,0,1740936369,12971.896888009993,96.15217706999829,53409.13082664001 2025-03-02,17:26:11.000,61,11082960,14285,0,1740936370,12971.856470149993,96.11693142000149,53409.14480088 2025-03-02,17:26:12.000,61,11082948,14245,0,1740936371,12971.863206460002,96.15217706999829,53409.19371072 2025-03-02,17:26:13.000,61,11082919,14485,0,1740936372,12971.836261219993,96.17332446000364,53409.158775120006 2025-03-02,17:26:14.000,61,11082919,14245,0,1740936373,12971.822788600002,96.15217706999829,53409.17973648001 2025-03-02,17:26:15.000,61,11082954,14045,0,1740936374,12971.822788600002,96.15922619999765,53409.15178800001 2025-03-02,17:26:16.000,61,11082948,14005,0,1740936375,12971.789107049997,96.180373590003,53409.12383952 2025-03-02,17:26:17.000,61,11082911,13885,0,1740936376,12971.782370740002,96.15217706999829,53409.17973648001 2025-03-02,17:26:18.000,61,11082939,13925,0,1740936377,12971.816052289993,96.17332446000364,53409.19371072 2025-03-02,17:26:19.000,61,11082934,14085,0,1740936378,12971.795843359992,96.180373590003,53409.17274936 2025-03-02,17:26:20.000,61,11082911,14165,0,1740936379,12971.809315979997,96.180373590003,53409.12383952 2025-03-02,17:26:21.000,61,11082923,13925,0,1740936380,12971.802579670002,96.18742272000236,53409.15178800001 2025-03-02,17:26:22.000,61,11082906,13765,0,1740936381,12971.836261219993,96.22971749999851,53409.13082664001 2025-03-02,17:26:23.000,61,11082954,14085,0,1740936382,12971.822788600002,96.25086489000387,53409.17973648001 2025-03-02,17:26:24.000,61,11082938,14285,0,1740936383,12971.822788600002,96.20857011000044,53409.16576224 2025-03-02,17:26:25.000,61,11082952,14085,0,1740936384,12971.789107049997,96.22971749999851,53409.19371072 2025-03-02,17:26:26.000,61,11082938,14085,0,1740936385,12971.768898119997,96.25086489000387,53409.158775120006 2025-03-02,17:26:27.000,61,11082905,14325,0,1740936386,12971.688062399997,96.22266836999916,53409.137813760004 2025-03-02,17:26:28.000,61,11082938,14005,0,1740936387,12971.627435609997,96.180373590003,53409.12383952 2025-03-02,17:26:29.000,61,11082958,13885,0,1740936388,12971.506182029996,96.2156192399998,53409.13082664001 2025-03-02,17:26:30.000,61,11082899,14125,0,1740936389,12971.45902786,96.17332446000364,53409.10287816001 2025-03-02,17:26:31.000,61,11082970,14005,0,1740936390,12971.33103796999,96.180373590003,53409.06794256 2025-03-02,17:26:32.000,61,11082903,14405,0,1740936391,12971.29062010999,96.16627533000428,53409.1168524 2025-03-02,17:26:33.000,61,11082948,14405,0,1740936392,12971.22999331999,96.14512793999893,53409.08191680001 2025-03-02,17:26:34.000,61,11082930,13965,0,1740936393,12971.15589391,96.18742272000236,53409.06794256 2025-03-02,17:26:35.000,61,11082931,14245,0,1740936394,12971.09526712,96.180373590003,53409.01204560001 2025-03-02,17:26:36.000,61,11082884,14125,0,1740936395,12971.081794499994,96.180373590003,53408.991084240006 2025-03-02,17:26:37.000,61,11082920,13885,0,1740936396,12971.05484926,96.18742272000236,53408.991084240006 2025-03-02,17:26:38.000,61,11082993,13925,0,1740936397,12971.061585569994,96.2156192399998,53408.97711 2025-03-02,17:26:39.000,61,11082923,14125,0,1740936398,12971.041376639994,96.2156192399998,53408.991084240006 2025-03-02,17:26:40.000,61,11082927,14205,0,1740936399,12971.00769508999,96.2156192399998,53408.991084240006 2025-03-02,17:26:41.000,61,11082956,14445,0,1740936400,12970.96727722999,96.19447185000172,53409.01903272 2025-03-02,17:26:42.000,61,11082999,14125,0,1740936401,12970.96727722999,96.22971749999851,53408.970122880004 2025-03-02,17:26:43.000,61,11082913,14125,0,1740936402,12970.96727722999,96.19447185000172,53408.98409712001 2025-03-02,17:26:44.000,61,11082925,13725,0,1740936403,12970.933595679999,96.20857011000044,53408.91422592001 2025-03-02,17:26:45.000,61,11082935,13805,0,1740936404,12970.926859369989,96.19447185000172,53408.89326456001 2025-03-02,17:26:46.000,61,11082899,14365,0,1740936405,12970.879705199994,96.17332446000364,53408.87929032 2025-03-02,17:26:47.000,61,11082926,13765,0,1740936406,12970.893177819999,96.180373590003,53408.90025168 2025-03-02,17:26:48.000,61,11082916,14165,0,1740936407,12970.886441509989,96.17332446000364,53408.87929032 2025-03-02,17:26:49.000,61,11082940,13965,0,1740936408,12970.872968889998,96.12398055000085,53408.872303200005 2025-03-02,17:26:50.000,61,11082917,13845,0,1740936409,12970.859496269994,96.16627533000428,53408.86531608001 2025-03-02,17:26:51.000,61,11082951,13685,0,1740936410,12970.778660549993,96.180373590003,53408.89326456001 2025-03-02,17:26:52.000,61,11082935,14245,0,1740936411,12970.758451619993,96.2156192399998,53408.87929032 2025-03-02,17:26:53.000,61,11082895,14045,0,1740936412,12970.771924239998,96.20857011000044,53408.89326456001 2025-03-02,17:26:54.000,61,11082948,14005,0,1740936413,12970.724770069988,96.25791402000323,53408.8373676 2025-03-02,17:26:55.000,61,11082912,14565,0,1740936414,12970.677615899993,96.2790614100013,53408.85832896 2025-03-02,17:26:56.000,61,11082926,14005,0,1740936415,12970.643934350002,96.30020879999938,53408.89326456001 2025-03-02,17:26:57.000,61,11082931,14245,0,1740936416,12970.684352210003,96.35660184000153,53408.85832896 2025-03-02,17:26:58.000,61,11082920,14045,0,1740936417,12970.657406969993,96.30020879999938,53408.91422592001 2025-03-02,17:26:59.000,61,11082923,14045,0,1740936418,12970.664143280002,96.3143070599981,53408.84435472001 2025-03-02,17:27:00.000,61,11082954,13885,0,1740936419,12970.670879589998,96.35660184000153,53408.86531608001 2025-03-02,17:27:01.000,61,11082917,13965,0,1740936420,12970.643934350002,96.37070010000025,53408.88627744 2025-03-02,17:27:02.000,61,11082902,13885,0,1740936421,12970.603516490002,96.35660184000153,53408.85832896 2025-03-02,17:27:03.000,61,11082884,14045,0,1740936422,12970.664143280002,96.35660184000153,53408.85134184 2025-03-02,17:27:04.000,61,11082916,14245,0,1740936423,12970.637198039993,96.33545445000345,53408.83038048 2025-03-02,17:27:05.000,61,11082915,14165,0,1740936424,12970.637198039993,96.32135619000474,53408.86531608001 2025-03-02,17:27:06.000,61,11082900,14085,0,1740936425,12970.616989109993,96.28611054000066,53408.86531608001 2025-03-02,17:27:07.000,61,11082980,13925,0,1740936426,12970.623725420002,96.30020879999938,53408.8373676 2025-03-02,17:27:08.000,61,11082931,13965,0,1740936427,12970.684352210003,96.30725792999874,53408.87929032 2025-03-02,17:27:09.000,61,11082958,14325,0,1740936428,12970.684352210003,96.25791402000323,53408.83038048 2025-03-02,17:27:10.000,61,11082927,14125,0,1740936429,12970.697824829993,96.23676662999787,53408.87929032 2025-03-02,17:27:11.000,61,11082897,14445,0,1740936430,12970.711297449998,96.25791402000323,53408.85832896 2025-03-02,17:27:12.000,61,11082945,14205,0,1740936431,12970.718033759993,96.28611054000066,53408.8373676 2025-03-02,17:27:13.000,61,11082918,13805,0,1740936432,12970.711297449998,96.2156192399998,53408.872303200005 2025-03-02,17:27:14.000,61,11082877,14205,0,1740936433,12970.744978999988,96.23676662999787,53408.84435472001 2025-03-02,17:27:15.000,61,11082910,14125,0,1740936434,12970.765187929988,96.22266836999916,53408.86531608001 2025-03-02,17:27:16.000,61,11082927,13885,0,1740936435,12970.778660549993,96.17332446000364,53408.89326456001 2025-03-02,17:27:17.000,61,11082938,14045,0,1740936436,12970.778660549993,96.17332446000364,53408.9072388 2025-03-02,17:27:18.000,61,11082913,14085,0,1740936437,12970.832551029998,96.15217706999829,53408.9072388 2025-03-02,17:27:19.000,61,11082901,13965,0,1740936438,12970.852759959998,96.10283316000277,53408.89326456001 2025-03-02,17:27:20.000,61,11082925,14365,0,1740936439,12970.899914129994,96.0816857700047,53408.93518728001 2025-03-02,17:27:21.000,61,11082901,14365,0,1740936440,12970.913386749999,96.0816857700047,53408.91422592001 2025-03-02,17:27:22.000,61,11082887,14045,0,1740936441,12970.940331989994,96.0675875099987,53408.93518728001 2025-03-02,17:27:23.000,61,11082946,14085,0,1740936442,12970.980749849994,96.06053837999934,53408.98409712001 2025-03-02,17:27:24.000,61,11082913,14085,0,1740936443,12971.014431399999,96.0675875099987,53408.91422592001 2025-03-02,17:27:25.000,61,11082930,13885,0,1740936444,12971.021167709994,96.04644012000063,53408.94916152 2025-03-02,17:27:26.000,61,11082901,13885,0,1740936445,12971.04811294999,96.0323418600019,53408.94916152 2025-03-02,17:27:27.000,61,11082895,14205,0,1740936446,12971.08853080999,96.04644012000063,53408.98409712001 2025-03-02,17:27:28.000,61,11082919,14405,0,1740936447,12971.10873973999,96.02529273000255,53408.97711 2025-03-02,17:27:29.000,61,11082913,13885,0,1740936448,12971.14915759999,96.01119447000383,53408.98409712001 2025-03-02,17:27:30.000,61,11082930,13925,0,1740936449,12971.17610284,95.99004707999848,53408.991084240006 2025-03-02,17:27:31.000,61,11082943,13965,0,1740936450,12971.182839149995,95.96185056000104,53408.99807136 2025-03-02,17:27:32.000,61,11082902,14325,0,1740936451,12971.20978438999,95.94070317000296,53409.03300696001 2025-03-02,17:27:33.000,61,11082891,13965,0,1740936452,12971.29062010999,95.94070317000296,53409.06095544001 2025-03-02,17:27:34.000,61,11082921,13845,0,1740936453,12971.304092729995,95.89840838999953,53409.07492968 2025-03-02,17:27:35.000,61,11082938,14005,0,1740936454,12971.31082903999,95.88431013000081,53409.10287816001 2025-03-02,17:27:36.000,61,11082963,13965,0,1740936455,12971.31756535,95.88431013000081,53409.07492968 2025-03-02,17:27:37.000,61,11082878,14045,0,1740936456,12971.29062010999,95.83496621999802,53409.07492968 2025-03-02,17:27:38.000,61,11082917,14045,0,1740936457,12971.27714749,95.87726100000145,53409.10287816001 2025-03-02,17:27:39.000,61,11082889,14405,0,1740936458,12971.304092729995,95.8208679599993,53409.158775120006 2025-03-02,17:27:40.000,61,11082920,14045,0,1740936459,12971.27041117999,95.78562231000251,53409.09589104 2025-03-02,17:27:41.000,61,11082892,13925,0,1740936460,12971.29735642,95.75037665999844,53409.1168524 2025-03-02,17:27:42.000,61,11082972,14045,0,1740936461,12971.283883799995,95.74332752999908,53409.15178800001 2025-03-02,17:27:43.000,61,11082898,13765,0,1740936462,12971.27714749,95.70808188000228,53409.15178800001 2025-03-02,17:27:44.000,61,11082901,14245,0,1740936463,12971.35124689999,95.67283622999821,53409.137813760004 2025-03-02,17:27:45.000,61,11082894,14005,0,1740936464,12971.364719519996,95.64463971000077,53409.13082664001 2025-03-02,17:27:46.000,61,11082934,14245,0,1740936465,12971.41861,95.58119753999927,53409.17973648001 2025-03-02,17:27:47.000,61,11082883,13885,0,1740936466,12971.41861,95.56005015000119,53409.16576224 2025-03-02,17:27:48.000,61,11082935,13925,0,1740936467,12971.465764169996,95.53185363000375,53409.1867236 2025-03-02,17:27:49.000,61,11082850,14245,0,1740936468,12971.384928449996,95.45431320000353,53409.2216592 2025-03-02,17:27:50.000,61,11082951,14685,0,1740936469,12971.37819214,95.43316580999817,53409.2216592 2025-03-02,17:27:51.000,61,11082921,13725,0,1740936470,12971.364719519996,95.4120184200001,53409.19371072 2025-03-02,17:27:52.000,61,11082903,14205,0,1740936471,12971.35124689999,95.40496929000074,53409.21467208 2025-03-02,17:27:53.000,61,11082897,14165,0,1740936472,12971.33103796999,95.39792016000138,53409.23563344 2025-03-02,17:27:54.000,61,11082892,13925,0,1740936473,12971.324301659995,95.36972364000394,53409.2216592 2025-03-02,17:27:55.000,61,11082934,13645,0,1740936474,12971.384928449996,95.36267451000458,53409.21467208 2025-03-02,17:27:56.000,61,11082889,14045,0,1740936475,12971.384928449996,95.34152711999923,53409.21467208 2025-03-02,17:27:57.000,61,11082913,14045,0,1740936476,12971.425346309996,95.32037973000115,53409.17274936 2025-03-02,17:27:58.000,61,11082879,14205,0,1740936477,12971.445555239996,95.30628147000243,53409.15178800001 2025-03-02,17:27:59.000,61,11082868,14125,0,1740936478,12971.47923679,95.30628147000243,53409.17973648001 2025-03-02,17:28:00.000,61,11082898,14445,0,1740936479,12971.506182029996,95.263986689999,53409.20069784001 2025-03-02,17:28:01.000,61,11082892,13725,0,1740936480,12971.580281440001,95.25693755999964,53409.23563344 2025-03-02,17:28:02.000,61,11082885,14125,0,1740936481,12971.607226679997,95.27808494999772,53409.24960768001 2025-03-02,17:28:03.000,61,11082929,13965,0,1740936482,12971.620699300001,95.2287410400022,53409.19371072 2025-03-02,17:28:04.000,61,11082907,14125,0,1740936483,12971.566808819996,95.2287410400022,53409.23563344 2025-03-02,17:28:05.000,61,11082872,14205,0,1740936484,12971.640908230002,95.24283930000092,53409.207684960005 2025-03-02,17:28:06.000,61,11082927,14085,0,1740936485,12971.688062399997,95.24283930000092,53409.20069784001 2025-03-02,17:28:07.000,61,11082899,13805,0,1740936486,12971.620699300001,95.24283930000092,53409.16576224 2025-03-02,17:28:08.000,61,11082916,14005,0,1740936487,12971.647644539997,95.25693755999964,53409.2216592 2025-03-02,17:28:09.000,61,11082918,14045,0,1740936488,12971.620699300001,95.27808494999772,53409.20069784001 2025-03-02,17:28:10.000,61,11082913,13925,0,1740936489,12971.613962989992,95.263986689999,53409.26358192 2025-03-02,17:28:11.000,61,11082889,14165,0,1740936490,12971.553336199991,95.27103581999836,53409.24262056 2025-03-02,17:28:12.000,61,11082904,13925,0,1740936491,12971.47923679,95.27808494999772,53409.22864632001 2025-03-02,17:28:13.000,61,11082873,14045,0,1740936492,12971.465764169996,95.24988843000028,53409.207684960005 2025-03-02,17:28:14.000,61,11082888,14245,0,1740936493,12971.432082619991,95.24283930000092,53409.19371072 2025-03-02,17:28:15.000,61,11082891,14085,0,1740936494,12971.43881893,95.20759365000413,53409.1867236 2025-03-02,17:28:16.000,61,11082913,14205,0,1740936495,12971.47923679,95.1652988700007,53409.17973648001 2025-03-02,17:28:17.000,61,11082897,14485,0,1740936496,12971.519654650001,95.14415148000262,53409.17274936 2025-03-02,17:28:18.000,61,11082902,14005,0,1740936497,12971.573545129992,95.14415148000262,53409.24262056 2025-03-02,17:28:19.000,61,11082950,13805,0,1740936498,12971.600490370001,95.0666110500024,53409.20069784001 2025-03-02,17:28:20.000,61,11082900,14205,0,1740936499,12971.654380849992,95.0666110500024,53409.24262056 2025-03-02,17:28:21.000,61,11082912,14005,0,1740936500,12971.735216569992,95.00316888000089,53409.24960768001 2025-03-02,17:28:22.000,61,11082898,14365,0,1740936501,12971.701535020002,95.02431626999896,53409.1867236 2025-03-02,17:28:23.000,61,11082879,14405,0,1740936502,12971.667853469997,94.97497236000345,53409.15178800001 2025-03-02,17:28:24.000,61,11082932,13765,0,1740936503,12971.613962989992,94.96087410000473,53409.14480088 2025-03-02,17:28:25.000,61,11082900,14045,0,1740936504,12971.607226679997,94.93267758000002,53409.207684960005 2025-03-02,17:28:26.000,61,11082920,14485,0,1740936505,12971.566808819996,94.90448106000258,53409.20069784001 2025-03-02,17:28:27.000,61,11082873,14285,0,1740936506,12971.47923679,94.86923540999851,53409.21467208 2025-03-02,17:28:28.000,61,11082936,14365,0,1740936507,12971.492709409991,94.86923540999851,53409.2216592 2025-03-02,17:28:29.000,61,11082836,13925,0,1740936508,12971.47923679,94.83398976000171,53409.22864632001 2025-03-02,17:28:30.000,61,11082876,13885,0,1740936509,12971.45902786,94.82694063000235,53409.28454328 2025-03-02,17:28:31.000,61,11082923,14085,0,1740936510,12971.526390959996,94.80579324000428,53409.24960768001 2025-03-02,17:28:32.000,61,11082883,14325,0,1740936511,12971.519654650001,94.80579324000428,53409.22864632001 2025-03-02,17:28:33.000,61,11082949,14125,0,1740936512,12971.566808819996,94.83398976000171,53409.27056904001 2025-03-02,17:28:34.000,61,11082894,14165,0,1740936513,12971.580281440001,94.84808802000043,53409.256594800005 2025-03-02,17:28:35.000,61,11082875,14605,0,1740936514,12971.580281440001,94.84103889000107,53409.31947888001 2025-03-02,17:28:36.000,61,11082900,14085,0,1740936515,12971.607226679997,94.87628453999787,53409.34742736001 2025-03-02,17:28:37.000,61,11082934,14205,0,1740936516,12971.587017749996,94.87628453999787,53409.326466000006 2025-03-02,17:28:38.000,61,11082866,14605,0,1740936517,12971.580281440001,94.86923540999851,53409.33345312 2025-03-02,17:28:39.000,61,11082926,14245,0,1740936518,12971.600490370001,94.86218627999915,53409.38236296 2025-03-02,17:28:40.000,61,11082899,14405,0,1740936519,12971.539863580001,94.86923540999851,53409.375375840005 2025-03-02,17:28:41.000,61,11082881,14285,0,1740936520,12971.492709409991,94.84103889000107,53409.326466000006 2025-03-02,17:28:42.000,61,11082909,13965,0,1740936521,12971.512918339991,94.85513714999979,53409.35441448 2025-03-02,17:28:43.000,61,11082891,14405,0,1740936522,12971.472500479991,94.819891500003,53409.35441448 2025-03-02,17:28:44.000,61,11082909,14285,0,1740936523,12971.452291549991,94.84103889000107,53409.33345312 2025-03-02,17:28:45.000,61,11082912,13965,0,1740936524,12971.432082619991,94.83398976000171,53409.40332432 2025-03-02,17:28:46.000,61,11082907,14165,0,1740936525,12971.384928449996,94.85513714999979,53409.3614016 2025-03-02,17:28:47.000,61,11082883,14285,0,1740936526,12971.384928449996,94.83398976000171,53409.41729856001 2025-03-02,17:28:48.000,61,11082869,14125,0,1740936527,12971.37145582999,94.84808802000043,53409.40332432 2025-03-02,17:28:49.000,61,11082922,13885,0,1740936528,12971.31082903999,94.83398976000171,53409.44524704001 2025-03-02,17:28:50.000,61,11082886,14285,0,1740936529,12971.25020224999,94.87628453999787,53409.424285680005 2025-03-02,17:28:51.000,61,11082884,13965,0,1740936530,12971.22999331999,94.85513714999979,53409.38935008 2025-03-02,17:28:52.000,61,11082935,14005,0,1740936531,12971.162630219995,94.82694063000235,53409.40332432 2025-03-02,17:28:53.000,61,11082942,14565,0,1740936532,12971.16936652999,94.82694063000235,53409.424285680005 2025-03-02,17:28:54.000,61,11082934,14365,0,1740936533,12971.13568498,94.82694063000235,53409.38935008 2025-03-02,17:28:55.000,61,11082930,14205,0,1740936534,12971.14915759999,94.81284237000364,53409.375375840005 2025-03-02,17:28:56.000,61,11082968,14405,0,1740936535,12971.102003429995,94.81284237000364,53409.41031144 2025-03-02,17:28:57.000,61,11082966,14085,0,1740936536,12971.07505819,94.78464584999892,53409.326466000006 2025-03-02,17:28:58.000,61,11082903,14245,0,1740936537,12971.041376639994,94.819891500003,53409.38236296 2025-03-02,17:28:59.000,61,11082913,13845,0,1740936538,12971.000958779994,94.79169497999828,53409.40332432 2025-03-02,17:29:00.000,61,11082983,14285,0,1740936539,12970.96727722999,94.79169497999828,53409.33345312 2025-03-02,17:29:01.000,61,11082948,14405,0,1740936540,12970.980749849994,94.78464584999892,53409.29851752001 2025-03-02,17:29:02.000,61,11082956,14005,0,1740936541,12970.906650439989,94.79874410999764,53409.26358192 2025-03-02,17:29:03.000,61,11082958,14285,0,1740936542,12970.899914129994,94.78464584999892,53409.305504640004 2025-03-02,17:29:04.000,61,11082947,14485,0,1740936543,12970.852759959998,94.78464584999892,53409.24262056 2025-03-02,17:29:05.000,61,11082935,14045,0,1740936544,12970.879705199994,94.79874410999764,53409.31249176 2025-03-02,17:29:06.000,61,11082882,14045,0,1740936545,12970.893177819999,94.81284237000364,53409.27056904001 2025-03-02,17:29:07.000,61,11082906,13965,0,1740936546,12970.906650439989,94.819891500003,53409.29851752001 2025-03-02,17:29:08.000,61,11082906,14485,0,1740936547,12970.913386749999,94.84103889000107,53409.21467208 2025-03-02,17:29:09.000,61,11082916,14005,0,1740936548,12970.96727722999,94.8833336700045,53409.26358192 2025-03-02,17:29:10.000,61,11082885,13925,0,1740936549,12970.960540919994,94.89743193000322,53409.24960768001 2025-03-02,17:29:11.000,61,11082885,14645,0,1740936550,12970.926859369989,94.92562845000066,53409.21467208 2025-03-02,17:29:12.000,61,11082940,14365,0,1740936551,12970.953804609999,94.92562845000066,53409.27755616001 2025-03-02,17:29:13.000,61,11082917,14325,0,1740936552,12970.926859369989,94.96087410000473,53409.27056904001 2025-03-02,17:29:14.000,61,11082901,14165,0,1740936553,12970.879705199994,94.96792323000409,53409.19371072 2025-03-02,17:29:15.000,61,11082923,13925,0,1740936554,12970.899914129994,94.98907062000217,53409.2216592 2025-03-02,17:29:16.000,61,11082904,13925,0,1740936555,12970.879705199994,94.97497236000345,53409.22864632001 2025-03-02,17:29:17.000,61,11082876,14485,0,1740936556,12970.872968889998,94.98907062000217,53409.29851752001 2025-03-02,17:29:18.000,61,11082903,14245,0,1740936557,12970.899914129994,94.9538249699981,53409.28454328 2025-03-02,17:29:19.000,61,11082893,13925,0,1740936558,12970.872968889998,94.99611975000153,53409.24960768001 2025-03-02,17:29:20.000,61,11082911,14325,0,1740936559,12970.846023649989,94.97497236000345,53409.207684960005 2025-03-02,17:29:21.000,61,11082929,14045,0,1740936560,12970.819078409993,94.96087410000473,53409.256594800005 2025-03-02,17:29:22.000,61,11082928,13685,0,1740936561,12970.839287339993,94.94677583999874,53409.20069784001 2025-03-02,17:29:23.000,61,11082901,14085,0,1740936562,12970.798869479993,94.96087410000473,53409.27056904001 2025-03-02,17:29:24.000,61,11082886,14485,0,1740936563,12970.765187929988,94.93267758000002,53409.19371072 2025-03-02,17:29:25.000,61,11082894,14445,0,1740936564,12970.812342099998,94.93972670999938,53409.27056904001 2025-03-02,17:29:26.000,61,11082913,14605,0,1740936565,12970.744978999988,94.93972670999938,53409.26358192 2025-03-02,17:29:27.000,61,11082924,13725,0,1740936566,12970.771924239998,94.93972670999938,53409.24262056 2025-03-02,17:29:28.000,61,11082946,13805,0,1740936567,12970.744978999988,94.93972670999938,53409.256594800005 2025-03-02,17:29:29.000,61,11082926,14285,0,1740936568,12970.785396859988,94.89038280000386,53409.207684960005 2025-03-02,17:29:30.000,61,11082933,13965,0,1740936569,12970.731506379998,94.83398976000171,53409.26358192 2025-03-02,17:29:31.000,61,11082905,14245,0,1740936570,12970.684352210003,94.84103889000107,53409.20069784001 2025-03-02,17:29:32.000,61,11082893,13925,0,1740936571,12970.677615899993,94.83398976000171,53409.22864632001 2025-03-02,17:29:33.000,61,11082942,14405,0,1740936572,12970.704561140003,94.74940020000213,53409.27056904001 2025-03-02,17:29:34.000,61,11082953,14165,0,1740936573,12970.718033759993,94.7705475900002,53409.23563344 2025-03-02,17:29:35.000,61,11082901,14405,0,1740936574,12970.724770069988,94.7705475900002,53409.24262056 2025-03-02,17:29:36.000,61,11082916,14005,0,1740936575,12970.718033759993,94.79169497999828,53409.23563344 2025-03-02,17:29:37.000,61,11082876,14045,0,1740936576,12970.697824829993,94.77759671999956,53409.15178800001 2025-03-02,17:29:38.000,61,11082915,14245,0,1740936577,12970.630461729997,94.81284237000364,53409.207684960005 2025-03-02,17:29:39.000,61,11082908,14245,0,1740936578,12970.630461729997,94.80579324000428,53409.207684960005 2025-03-02,17:29:40.000,61,11082868,14045,0,1740936579,12970.637198039993,94.82694063000235,53409.20069784001 2025-03-02,17:29:41.000,61,11082894,14365,0,1740936580,12970.630461729997,94.79874410999764,53409.19371072 2025-03-02,17:29:42.000,61,11082904,14245,0,1740936581,12970.590043869997,94.82694063000235,53409.24262056 2025-03-02,17:29:43.000,61,11082913,14045,0,1740936582,12970.583307560002,94.82694063000235,53409.23563344 2025-03-02,17:29:44.000,61,11082913,14285,0,1740936583,12970.576571249992,94.81284237000364,53409.27755616001 2025-03-02,17:29:45.000,61,11082948,13925,0,1740936584,12970.583307560002,94.74940020000213,53409.28454328 2025-03-02,17:29:46.000,61,11082884,14205,0,1740936585,12970.623725420002,94.77759671999956,53409.26358192 2025-03-02,17:29:47.000,61,11082916,14045,0,1740936586,12970.623725420002,94.74235107000277,53409.17973648001 2025-03-02,17:29:48.000,61,11082887,14285,0,1740936587,12970.670879589998,94.73530194000341,53409.2216592 2025-03-02,17:29:49.000,61,11082932,14365,0,1740936588,12970.691088519998,94.72120368000469,53409.21467208 2025-03-02,17:29:50.000,61,11082949,14085,0,1740936589,12970.724770069988,94.7705475900002,53409.24262056 2025-03-02,17:29:51.000,61,11082906,14085,0,1740936590,12970.731506379998,94.74235107000277,53409.1867236 2025-03-02,17:29:52.000,61,11082906,14245,0,1740936591,12970.691088519998,94.73530194000341,53409.19371072 2025-03-02,17:29:53.000,61,11082972,14165,0,1740936592,12970.691088519998,94.72825281000405,53409.22864632001 2025-03-02,17:29:54.000,61,11082908,14125,0,1740936593,12970.643934350002,94.72120368000469,53409.22864632001 2025-03-02,17:29:55.000,61,11082991,14085,0,1740936594,12970.630461729997,94.73530194000341,53409.27056904001 2025-03-02,17:29:56.000,61,11082947,14205,0,1740936595,12970.576571249992,94.72120368000469,53409.20069784001 2025-03-02,17:29:57.000,61,11082902,14165,0,1740936596,12970.569834939997,94.71415454999806,53409.27755616001 2025-03-02,17:29:58.000,61,11082930,14285,0,1740936597,12970.583307560002,94.70005628999934,53409.2915304 2025-03-02,17:29:59.000,61,11082961,14205,0,1740936598,12970.569834939997,94.6718597700019,53409.27056904001 2025-03-02,17:30:00.000,61,11082877,14125,0,1740936599,12970.576571249992,94.67890890000126,53409.24262056 2025-03-02,17:30:01.000,61,11082930,14205,0,1740936600,12970.556362319992,94.68595803000062,53409.21467208 2025-03-02,17:30:02.000,61,11082894,14125,0,1740936601,12970.536153389992,94.6718597700019,53409.2216592 2025-03-02,17:30:03.000,61,11082934,14645,0,1740936602,12970.495735529992,94.67890890000126,53409.24262056 2025-03-02,17:30:04.000,61,11082891,14045,0,1740936603,12970.435108739992,94.69300715999998,53409.22864632001 2025-03-02,17:30:05.000,61,11082896,14125,0,1740936604,12970.394690879992,94.68595803000062,53409.2216592 2025-03-02,17:30:06.000,61,11082934,14085,0,1740936605,12970.334064089991,94.70005628999934,53409.26358192 2025-03-02,17:30:07.000,61,11082874,14445,0,1740936606,12970.273437299991,94.72120368000469,53409.24960768001 2025-03-02,17:30:08.000,61,11082913,14085,0,1740936607,12970.23975575,94.68595803000062,53409.26358192 2025-03-02,17:30:09.000,61,11082934,14245,0,1740936608,12970.226283129996,94.72120368000469,53409.256594800005 2025-03-02,17:30:10.000,61,11082910,14005,0,1740936609,12970.145447409996,94.74235107000277,53409.23563344 2025-03-02,17:30:11.000,61,11082945,13925,0,1740936610,12970.13197478999,94.74235107000277,53409.21467208 2025-03-02,17:30:12.000,61,11082895,14165,0,1740936611,12970.125238479995,94.69300715999998,53409.19371072 2025-03-02,17:30:13.000,61,11082946,14125,0,1740936612,12970.11850217,94.74235107000277,53409.24262056 2025-03-02,17:30:14.000,61,11082910,14405,0,1740936613,12970.105029549995,94.72825281000405,53409.10986528001 2025-03-02,17:30:15.000,61,11082931,14365,0,1740936614,12970.09155692999,94.76349846000085,53409.207684960005 2025-03-02,17:30:16.000,61,11082940,14005,0,1740936615,12970.09829324,94.76349846000085,53409.14480088 2025-03-02,17:30:17.000,61,11082924,14205,0,1740936616,12970.07808431,94.76349846000085,53409.137813760004 2025-03-02,17:30:18.000,61,11082945,14445,0,1740936617,12970.044402759995,94.79874410999764,53409.088903920005 2025-03-02,17:30:19.000,61,11082979,14045,0,1740936618,12970.09829324,94.84103889000107,53409.088903920005 2025-03-02,17:30:20.000,61,11082901,14645,0,1740936619,12970.064611689995,94.82694063000235,53409.15178800001 2025-03-02,17:30:21.000,61,11082960,14605,0,1740936620,12970.07134799999,94.86923540999851,53409.12383952 2025-03-02,17:30:22.000,61,11082965,14005,0,1740936621,12970.05113906999,94.89038280000386,53409.1168524 2025-03-02,17:30:23.000,61,11082986,14405,0,1740936622,12970.03766645,94.89743193000322,53409.17973648001 2025-03-02,17:30:24.000,61,11082945,13885,0,1740936623,12970.024193829995,94.93267758000002,53409.1168524 2025-03-02,17:30:25.000,61,11082938,14445,0,1740936624,12969.99724859,94.96792323000409,53409.12383952 2025-03-02,17:30:26.000,61,11082911,14245,0,1740936625,12969.97703966,94.96087410000473,53409.13082664001 2025-03-02,17:30:27.000,61,11082918,14205,0,1740936626,12969.983775969995,94.94677583999874,53409.09589104 2025-03-02,17:30:28.000,61,11082904,13725,0,1740936627,12969.92988548999,94.9538249699981,53409.15178800001 2025-03-02,17:30:29.000,61,11082949,14045,0,1740936628,12969.923149179995,94.90448106000258,53409.088903920005 2025-03-02,17:30:30.000,61,11082912,14045,0,1740936629,12969.923149179995,94.89038280000386,53409.10287816001 2025-03-02,17:30:31.000,61,11082862,14565,0,1740936630,12969.862522389994,94.87628453999787,53409.06095544001 2025-03-02,17:30:32.000,61,11082932,14245,0,1740936631,12969.86925869999,94.86923540999851,53409.06794256 2025-03-02,17:30:33.000,61,11082939,13965,0,1740936632,12969.862522389994,94.86923540999851,53409.039994080005 2025-03-02,17:30:34.000,61,11082907,14085,0,1740936633,12969.92988548999,94.90448106000258,53409.02601984 2025-03-02,17:30:35.000,61,11082921,14125,0,1740936634,12969.89620394,94.90448106000258,53409.03300696001 2025-03-02,17:30:36.000,61,11082916,14605,0,1740936635,12969.882731319994,94.93972670999938,53409.05396832 2025-03-02,17:30:37.000,61,11082952,14325,0,1740936636,12969.882731319994,94.96087410000473,53409.0469812 2025-03-02,17:30:38.000,61,11082896,14125,0,1740936637,12969.84904976999,94.9538249699981,53409.08191680001 2025-03-02,17:30:39.000,61,11082944,14485,0,1740936638,12969.78842297999,94.96087410000473,53409.06794256 2025-03-02,17:30:40.000,61,11082931,13925,0,1740936639,12969.741268809994,95.03136539999832,53409.00505848 2025-03-02,17:30:41.000,61,11082957,14365,0,1740936640,12969.721059879994,95.03841452999768,53409.09589104 2025-03-02,17:30:42.000,61,11082960,13805,0,1740936641,12969.673905709999,95.04546366000432,53409.02601984 2025-03-02,17:30:43.000,61,11082922,14085,0,1740936642,12969.599806299993,95.00316888000089,53409.01903272 2025-03-02,17:30:44.000,61,11082931,14165,0,1740936643,12969.539179509993,95.07366018000175,53409.02601984 2025-03-02,17:30:45.000,61,11082985,14445,0,1740936644,12969.465080100003,95.04546366000432,53409.02601984 2025-03-02,17:30:46.000,61,11082931,13965,0,1740936645,12969.431398549998,95.03136539999832,53408.96313576001 2025-03-02,17:30:47.000,61,11082943,13925,0,1740936646,12969.397716999993,95.07366018000175,53408.96313576001 2025-03-02,17:30:48.000,61,11082928,13765,0,1740936647,12969.444871170002,95.11595495999791,53408.96313576001 2025-03-02,17:30:49.000,61,11082939,14245,0,1740936648,12969.390980689997,95.12300409000454,53408.9072388 2025-03-02,17:30:50.000,61,11082968,14445,0,1740936649,12969.390980689997,95.15120061000198,53408.94916152 2025-03-02,17:30:51.000,61,11082965,14205,0,1740936650,12969.370771759997,95.1652988700007,53408.98409712001 2025-03-02,17:30:52.000,61,11082935,13845,0,1740936651,12969.364035450002,95.18644625999877,53408.96313576001 2025-03-02,17:30:53.000,61,11082980,14165,0,1740936652,12969.343826520002,95.22169191000285,53408.96313576001 2025-03-02,17:30:54.000,61,11082947,14245,0,1740936653,12969.337090209992,95.2287410400022,53408.9072388 2025-03-02,17:30:55.000,61,11082914,14045,0,1740936654,12969.337090209992,95.263986689999,53408.970122880004 2025-03-02,17:30:56.000,61,11082937,14045,0,1740936655,12969.357299139992,95.27808494999772,53408.97711 2025-03-02,17:30:57.000,61,11082947,14525,0,1740936656,12969.337090209992,95.263986689999,53409.00505848 2025-03-02,17:30:58.000,61,11082963,14085,0,1740936657,12969.350562829997,95.263986689999,53408.94916152 2025-03-02,17:30:59.000,61,11082965,13925,0,1740936658,12969.310144969997,95.27808494999772,53408.921213040005 2025-03-02,17:31:00.000,61,11082898,14245,0,1740936659,12969.303408660002,95.29218321000371,53408.94217440001 2025-03-02,17:31:01.000,61,11082940,14485,0,1740936660,12969.269727109997,95.28513408000435,53408.93518728001 2025-03-02,17:31:02.000,61,11082963,14245,0,1740936661,12969.249518179997,95.27808494999772,53408.9072388 2025-03-02,17:31:03.000,61,11082922,14205,0,1740936662,12969.215836629992,95.31333060000179,53408.91422592001 2025-03-02,17:31:04.000,61,11082915,13965,0,1740936663,12969.175418769992,95.28513408000435,53408.91422592001 2025-03-02,17:31:05.000,61,11082923,13885,0,1740936664,12969.128264599996,95.34857624999859,53408.95614864 2025-03-02,17:31:06.000,61,11082918,14085,0,1740936665,12969.128264599996,95.40496929000074,53408.95614864 2025-03-02,17:31:07.000,61,11082920,14205,0,1740936666,12969.135000909992,95.42611667999881,53408.92820016 2025-03-02,17:31:08.000,61,11082917,14445,0,1740936667,12969.094583049991,95.39792016000138,53408.94217440001 2025-03-02,17:31:09.000,61,11082941,14085,0,1740936668,12969.074374119991,95.45431320000353,53408.90025168 2025-03-02,17:31:10.000,61,11082939,14085,0,1740936669,12969.054165189991,95.48250972000096,53408.93518728001 2025-03-02,17:31:11.000,61,11082977,13965,0,1740936670,12969.054165189991,95.49660797999968,53408.921213040005 2025-03-02,17:31:12.000,61,11082954,14285,0,1740936671,12969.054165189991,95.5248045000044,53408.93518728001 2025-03-02,17:31:13.000,61,11082959,14485,0,1740936672,12969.047428879996,95.56709928000055,53408.90025168 2025-03-02,17:31:14.000,61,11082958,14245,0,1740936673,12968.993538399991,95.5741484099999,53408.93518728001 2025-03-02,17:31:15.000,61,11082936,13965,0,1740936674,12968.95985685,95.64463971000077,53408.92820016 2025-03-02,17:31:16.000,61,11082960,13965,0,1740936675,12968.89923006,95.63759058000142,53408.92820016 2025-03-02,17:31:17.000,61,11082966,14045,0,1740936676,12968.885757439995,95.63759058000142,53408.89326456001 2025-03-02,17:31:18.000,61,11082933,14045,0,1740936677,12968.83860327,95.64463971000077,53408.93518728001 2025-03-02,17:31:19.000,61,11082941,14285,0,1740936678,12968.784712789995,95.63054145000206,53408.90025168 2025-03-02,17:31:20.000,61,11082933,14045,0,1740936679,12968.764503859995,95.59529579999798,53408.9072388 2025-03-02,17:31:21.000,61,11082957,14205,0,1740936680,12968.71734969,95.60939406000398,53408.92820016 2025-03-02,17:31:22.000,61,11082955,13845,0,1740936681,12968.73082230999,95.5741484099999,53408.85832896 2025-03-02,17:31:23.000,61,11082912,13965,0,1740936682,12968.683668139995,95.58824666999863,53408.92820016 2025-03-02,17:31:24.000,61,11082915,14165,0,1740936683,12968.67019551999,95.55300102000183,53408.921213040005 2025-03-02,17:31:25.000,61,11082928,14245,0,1740936684,12968.6567229,95.58119753999927,53408.872303200005 2025-03-02,17:31:26.000,61,11082904,14205,0,1740936685,12968.67693183,95.60234493000462,53408.87929032 2025-03-02,17:31:27.000,61,11082976,14205,0,1740936686,12968.623041349994,95.51775536999776,53408.83038048 2025-03-02,17:31:28.000,61,11082919,14045,0,1740936687,12968.60956872999,95.5248045000044,53408.88627744 2025-03-02,17:31:29.000,61,11082891,14005,0,1740936688,12968.596096109999,95.48955885000032,53408.84435472001 2025-03-02,17:31:30.000,61,11082917,14085,0,1740936689,12968.602832419994,95.48955885000032,53408.85134184 2025-03-02,17:31:31.000,61,11082940,13925,0,1740936690,12968.623041349994,95.46136233000288,53408.86531608001 2025-03-02,17:31:32.000,61,11082929,13845,0,1740936691,12968.67693183,95.43316580999817,53408.872303200005 2025-03-02,17:31:33.000,61,11082901,14085,0,1740936692,12968.67693183,95.44726407000417,53408.83038048 2025-03-02,17:31:34.000,61,11082882,13765,0,1740936693,12968.703877069995,95.4754605900016,53408.86531608001 2025-03-02,17:31:35.000,61,11082917,13885,0,1740936694,12968.73082230999,95.41906754999945,53408.85134184 2025-03-02,17:31:36.000,61,11082945,14245,0,1740936695,12968.703877069995,95.49660797999968,53408.87929032 2025-03-02,17:31:37.000,61,11082933,14445,0,1740936696,12968.73755862,95.5248045000044,53408.8373676 2025-03-02,17:31:38.000,61,11082892,14365,0,1740936697,12968.724085999995,95.50365710999904,53408.84435472001 2025-03-02,17:31:39.000,61,11082949,13925,0,1740936698,12968.73755862,95.55300102000183,53408.84435472001 2025-03-02,17:31:40.000,61,11082918,13845,0,1740936699,12968.71061337999,95.53890276000311,53408.8373676 2025-03-02,17:31:41.000,61,11082871,13845,0,1740936700,12968.69040444999,95.55300102000183,53408.85134184 2025-03-02,17:31:42.000,61,11082906,13765,0,1740936701,12968.683668139995,95.5248045000044,53408.84435472001 2025-03-02,17:31:43.000,61,11082933,14245,0,1740936702,12968.683668139995,95.50365710999904,53408.86531608001 2025-03-02,17:31:44.000,61,11082928,13725,0,1740936703,12968.663459209994,95.5107062399984,53408.823393360006 2025-03-02,17:31:45.000,61,11082936,14005,0,1740936704,12968.643250279994,95.51775536999776,53408.8373676 2025-03-02,17:31:46.000,61,11082943,13885,0,1740936705,12968.61630504,95.48250972000096,53408.84435472001 2025-03-02,17:31:47.000,61,11082902,13805,0,1740936706,12968.60956872999,95.49660797999968,53408.753522160005 2025-03-02,17:31:48.000,61,11082903,14325,0,1740936707,12968.58935979999,95.4754605900016,53408.76749640001 2025-03-02,17:31:49.000,61,11082907,14405,0,1740936708,12968.602832419994,95.48250972000096,53408.80941912 2025-03-02,17:31:50.000,61,11082958,13965,0,1740936709,12968.623041349994,95.46841146000224,53408.76050928 2025-03-02,17:31:51.000,61,11082900,14085,0,1740936710,12968.602832419994,95.4754605900016,53408.823393360006 2025-03-02,17:31:52.000,61,11082939,13925,0,1740936711,12968.60956872999,95.44021494000481,53408.83038048 2025-03-02,17:31:53.000,61,11082962,14125,0,1740936712,12968.56915086999,95.39792016000138,53408.78147064 2025-03-02,17:31:54.000,61,11082936,14125,0,1740936713,12968.54894193999,95.35562537999795,53408.77448352001 2025-03-02,17:31:55.000,61,11082911,14365,0,1740936714,12968.64998658999,95.32037973000115,53408.81640624001 2025-03-02,17:31:56.000,61,11082887,13725,0,1740936715,12968.63651397,95.34857624999859,53408.802432000004 2025-03-02,17:31:57.000,61,11082924,14205,0,1740936716,12968.61630504,95.27103581999836,53408.76749640001 2025-03-02,17:31:58.000,61,11082885,14085,0,1740936717,12968.67019551999,95.29923234000307,53408.77448352001 2025-03-02,17:31:59.000,61,11082920,14085,0,1740936718,12968.71061337999,95.263986689999,53408.81640624001 2025-03-02,17:32:00.000,61,11082953,14205,0,1740936719,12968.703877069995,95.263986689999,53408.823393360006 2025-03-02,17:32:01.000,61,11082870,14045,0,1740936720,12968.77124016999,95.20759365000413,53408.81640624001 2025-03-02,17:32:02.000,61,11082903,14085,0,1740936721,12968.825130649995,95.24988843000028,53408.85832896 2025-03-02,17:32:03.000,61,11082895,14125,0,1740936722,12968.845339579995,95.27808494999772,53408.83038048 2025-03-02,17:32:04.000,61,11082935,14205,0,1740936723,12968.89923006,95.263986689999,53408.8373676 2025-03-02,17:32:05.000,61,11082930,13885,0,1740936724,12968.946384229996,95.28513408000435,53408.89326456001 2025-03-02,17:32:06.000,61,11082955,13965,0,1740936725,12968.946384229996,95.36267451000458,53408.91422592001 2025-03-02,17:32:07.000,61,11082903,14205,0,1740936726,12968.966593159996,95.32037973000115,53408.86531608001 2025-03-02,17:32:08.000,61,11082898,13965,0,1740936727,12968.986802089996,95.33447798999987,53408.80941912 2025-03-02,17:32:09.000,61,11082872,14165,0,1740936728,12969.027219949996,95.35562537999795,53408.91422592001 2025-03-02,17:32:10.000,61,11082934,14485,0,1740936729,12969.02048364,95.36267451000458,53408.92820016 2025-03-02,17:32:11.000,61,11082908,13925,0,1740936730,12969.04069257,95.36267451000458,53408.94916152 2025-03-02,17:32:12.000,61,11082940,13925,0,1740936731,12969.108055669996,95.4120184200001,53408.94916152 2025-03-02,17:32:13.000,61,11082909,14045,0,1740936732,12969.121528290001,95.3767727700033,53408.93518728001 2025-03-02,17:32:14.000,61,11082915,14205,0,1740936733,12969.121528290001,95.40496929000074,53408.94217440001 2025-03-02,17:32:15.000,61,11082899,14085,0,1740936734,12969.161946150001,95.43316580999817,53408.90025168 2025-03-02,17:32:16.000,61,11082899,13965,0,1740936735,12969.155209839992,95.44726407000417,53408.970122880004 2025-03-02,17:32:17.000,61,11082920,14045,0,1740936736,12969.182155080001,95.42611667999881,53408.94916152 2025-03-02,17:32:18.000,61,11082852,14165,0,1740936737,12969.182155080001,95.44726407000417,53408.96313576001 2025-03-02,17:32:19.000,61,11082888,14645,0,1740936738,12969.215836629992,95.48250972000096,53408.97711 2025-03-02,17:32:20.000,61,11082930,13965,0,1740936739,12969.215836629992,95.4754605900016,53409.05396832 2025-03-02,17:32:21.000,61,11082934,14325,0,1740936740,12969.209100319997,95.50365710999904,53409.06095544001 2025-03-02,17:32:22.000,61,11082929,14045,0,1740936741,12969.175418769992,95.49660797999968,53408.98409712001 2025-03-02,17:32:23.000,61,11082945,14085,0,1740936742,12969.195627699992,95.51775536999776,53409.0469812 2025-03-02,17:32:24.000,61,11082959,14165,0,1740936743,12969.135000909992,95.55300102000183,53409.03300696001 2025-03-02,17:32:25.000,61,11082932,14005,0,1740936744,12969.175418769992,95.54595189000247,53409.06794256 2025-03-02,17:32:26.000,61,11082942,14045,0,1740936745,12969.135000909992,95.53185363000375,53409.15178800001 2025-03-02,17:32:27.000,61,11082930,14365,0,1740936746,12969.141737220001,95.53890276000311,53409.09589104 2025-03-02,17:32:28.000,61,11082922,13965,0,1740936747,12969.067637809996,95.56709928000055,53409.08191680001 2025-03-02,17:32:29.000,61,11082907,14405,0,1740936748,12969.067637809996,95.58824666999863,53409.02601984 2025-03-02,17:32:30.000,61,11082893,14045,0,1740936749,12969.04069257,95.55300102000183,53409.039994080005 2025-03-02,17:32:31.000,61,11082935,14205,0,1740936750,12969.02048364,95.56005015000119,53409.05396832 2025-03-02,17:32:32.000,61,11082915,14005,0,1740936751,12969.00027471,95.53890276000311,53409.0469812 2025-03-02,17:32:33.000,61,11082917,14205,0,1740936752,12968.966593159996,95.59529579999798,53409.07492968 2025-03-02,17:32:34.000,61,11082869,14085,0,1740936753,12968.95985685,95.58824666999863,53409.06794256 2025-03-02,17:32:35.000,61,11082886,14125,0,1740936754,12968.986802089996,95.60234493000462,53409.07492968 2025-03-02,17:32:36.000,61,11082883,14005,0,1740936755,12969.04069257,95.60939406000398,53409.02601984 2025-03-02,17:32:37.000,61,11082915,14205,0,1740936756,12969.033956259991,95.63054145000206,53409.06794256 2025-03-02,17:32:38.000,61,11082906,14565,0,1740936757,12969.04069257,95.63759058000142,53409.08191680001 2025-03-02,17:32:39.000,61,11082909,13805,0,1740936758,12969.0609015,95.64463971000077,53409.10986528001 2025-03-02,17:32:40.000,61,11082908,14125,0,1740936759,12969.081110430001,95.65168884000013,53409.09589104 2025-03-02,17:32:41.000,61,11082894,14245,0,1740936760,12969.155209839992,95.70103275000292,53409.14480088 2025-03-02,17:32:42.000,61,11082887,14285,0,1740936761,12969.155209839992,95.722180140001,53409.06095544001 2025-03-02,17:32:43.000,61,11082925,14005,0,1740936762,12969.161946150001,95.71513101000164,53409.137813760004 2025-03-02,17:32:44.000,61,11082895,13925,0,1740936763,12969.175418769992,95.76447492000443,53409.137813760004 2025-03-02,17:32:45.000,61,11082871,14005,0,1740936764,12969.135000909992,95.8208679599993,53409.1168524 2025-03-02,17:32:46.000,61,11082901,13925,0,1740936765,12969.141737220001,95.78562231000251,53409.17973648001 2025-03-02,17:32:47.000,61,11082868,14045,0,1740936766,12969.128264599996,95.82791708999866,53409.10287816001 2025-03-02,17:32:48.000,61,11082878,14285,0,1740936767,12969.148473529996,95.82791708999866,53409.15178800001 2025-03-02,17:32:49.000,61,11082957,14045,0,1740936768,12969.114791979991,95.82791708999866,53409.1867236 2025-03-02,17:32:50.000,61,11082911,13925,0,1740936769,12969.114791979991,95.84201535000466,53409.1168524 2025-03-02,17:32:51.000,61,11082873,14045,0,1740936770,12969.121528290001,95.79972057000123,53409.137813760004 2025-03-02,17:32:52.000,61,11082930,14045,0,1740936771,12969.128264599996,95.8208679599993,53409.158775120006 2025-03-02,17:32:53.000,61,11082885,14045,0,1740936772,12969.114791979991,95.85611361000338,53409.088903920005 2025-03-02,17:32:54.000,61,11082900,13925,0,1740936773,12969.128264599996,95.88431013000081,53409.137813760004 2025-03-02,17:32:55.000,61,11082923,14165,0,1740936774,12969.081110430001,95.84906448000402,53409.137813760004 2025-03-02,17:32:56.000,61,11082877,14045,0,1740936775,12969.094583049991,95.84201535000466,53409.17973648001 2025-03-02,17:32:57.000,61,11082934,14045,0,1740936776,12969.087846739996,95.82791708999866,53409.12383952 2025-03-02,17:32:58.000,61,11082911,13885,0,1740936777,12969.074374119991,95.78562231000251,53409.16576224 2025-03-02,17:32:59.000,61,11082884,14325,0,1740936778,12969.074374119991,95.77857318000315,53409.137813760004 2025-03-02,17:33:00.000,61,11082949,14125,0,1740936779,12969.047428879996,95.76447492000443,53409.13082664001 2025-03-02,17:33:01.000,61,11082893,14565,0,1740936780,12969.027219949996,95.7574257899978,53409.137813760004 2025-03-02,17:33:02.000,61,11082851,14165,0,1740936781,12969.007011019996,95.77152405000379,53409.12383952 2025-03-02,17:33:03.000,61,11082918,13765,0,1740936782,12968.993538399991,95.722180140001,53409.13082664001 2025-03-02,17:33:04.000,61,11082899,13925,0,1740936783,12968.986802089996,95.72922927000036,53409.15178800001 2025-03-02,17:33:05.000,61,11082898,13845,0,1740936784,12969.027219949996,95.7574257899978,53409.10287816001 2025-03-02,17:33:06.000,61,11082919,14005,0,1740936785,12969.047428879996,95.73627839999972,53409.137813760004 2025-03-02,17:33:07.000,61,11082922,14245,0,1740936786,12969.101319360001,95.76447492000443,53409.10287816001 2025-03-02,17:33:08.000,61,11082915,14325,0,1740936787,12969.087846739996,95.7574257899978,53409.158775120006 2025-03-02,17:33:09.000,61,11082902,13965,0,1740936788,12969.168682459996,95.7574257899978,53409.207684960005 2025-03-02,17:33:10.000,61,11082934,13885,0,1740936789,12969.175418769992,95.78562231000251,53409.207684960005 2025-03-02,17:33:11.000,61,11082911,14085,0,1740936790,12969.188891389997,95.8208679599993,53409.17274936 2025-03-02,17:33:12.000,61,11082949,14245,0,1740936791,12969.128264599996,95.87726100000145,53409.15178800001 2025-03-02,17:33:13.000,61,11082895,13965,0,1740936792,12969.114791979991,95.8702118700021,53409.15178800001 2025-03-02,17:33:14.000,61,11082929,14245,0,1740936793,12969.094583049991,95.85611361000338,53409.10986528001 2025-03-02,17:33:15.000,61,11082923,14245,0,1740936794,12969.114791979991,95.89135926000017,53409.17274936 2025-03-02,17:33:16.000,61,11082909,14205,0,1740936795,12969.081110430001,95.89840838999953,53409.15178800001 2025-03-02,17:33:17.000,61,11082897,13965,0,1740936796,12969.081110430001,95.88431013000081,53409.1867236 2025-03-02,17:33:18.000,61,11082913,14045,0,1740936797,12969.081110430001,95.88431013000081,53409.12383952 2025-03-02,17:33:19.000,61,11082945,14045,0,1740936798,12969.094583049991,95.8702118700021,53409.2216592 2025-03-02,17:33:20.000,61,11082923,13885,0,1740936799,12969.067637809996,95.83496621999802,53409.19371072 2025-03-02,17:33:21.000,61,11082984,13845,0,1740936800,12969.033956259991,95.8702118700021,53409.256594800005 2025-03-02,17:33:22.000,61,11082931,14205,0,1740936801,12969.007011019996,95.84201535000466,53409.22864632001 2025-03-02,17:33:23.000,61,11082878,13925,0,1740936802,12969.007011019996,95.84201535000466,53409.24960768001 2025-03-02,17:33:24.000,61,11082913,13885,0,1740936803,12968.993538399991,95.83496621999802,53409.24262056 2025-03-02,17:33:25.000,61,11082894,14005,0,1740936804,12968.98006578,95.82791708999866,53409.21467208 2025-03-02,17:33:26.000,61,11082893,14085,0,1740936805,12968.97332946999,95.86316274000274,53409.21467208 2025-03-02,17:33:27.000,61,11082890,13805,0,1740936806,12969.00027471,95.80676970000059,53409.28454328 2025-03-02,17:33:28.000,61,11082891,13965,0,1740936807,12968.95312053999,95.80676970000059,53409.24262056 2025-03-02,17:33:29.000,61,11082896,14365,0,1740936808,12968.93964792,95.79267144000187,53409.23563344 2025-03-02,17:33:30.000,61,11082946,13765,0,1740936809,12968.966593159996,95.76447492000443,53409.2216592 2025-03-02,17:33:31.000,61,11082906,14005,0,1740936810,12968.95985685,95.76447492000443,53409.24960768001 2025-03-02,17:33:32.000,61,11082902,14045,0,1740936811,12968.993538399991,95.73627839999972,53409.22864632001 2025-03-02,17:33:33.000,61,11082868,14525,0,1740936812,12968.966593159996,95.74332752999908,53409.15178800001 2025-03-02,17:33:34.000,61,11082897,14165,0,1740936813,12968.95985685,95.71513101000164,53409.19371072 2025-03-02,17:33:35.000,61,11082899,14285,0,1740936814,12969.00027471,95.722180140001,53409.23563344 2025-03-02,17:33:36.000,61,11082919,14205,0,1740936815,12968.93291160999,95.70808188000228,53409.15178800001 2025-03-02,17:33:37.000,61,11082892,13565,0,1740936816,12968.93964792,95.6869344900042,53409.1867236 2025-03-02,17:33:38.000,61,11082892,13725,0,1740936817,12968.95985685,95.70103275000292,53409.17274936 2025-03-02,17:33:39.000,61,11082852,14205,0,1740936818,12968.95985685,95.69398362000356,53409.17973648001 2025-03-02,17:33:40.000,61,11082893,14325,0,1740936819,12968.95985685,95.70808188000228,53409.16576224 2025-03-02,17:33:41.000,61,11082927,14045,0,1740936820,12968.966593159996,95.67988536000485,53409.17973648001 2025-03-02,17:33:42.000,61,11082913,14165,0,1740936821,12968.95312053999,95.70103275000292,53409.16576224 2025-03-02,17:33:43.000,61,11082913,14165,0,1740936822,12968.986802089996,95.70103275000292,53409.20069784001 2025-03-02,17:33:44.000,61,11082891,14005,0,1740936823,12968.95985685,95.72922927000036,53409.15178800001 2025-03-02,17:33:45.000,61,11082905,13925,0,1740936824,12968.95985685,95.72922927000036,53409.17274936 2025-03-02,17:33:46.000,61,11082918,14645,0,1740936825,12968.87228481999,95.73627839999972,53409.17274936 2025-03-02,17:33:47.000,61,11082848,14205,0,1740936826,12968.91943899,95.73627839999972,53409.17973648001 2025-03-02,17:33:48.000,61,11082888,13885,0,1740936827,12968.865548509995,95.70808188000228,53409.137813760004 2025-03-02,17:33:49.000,61,11082902,13965,0,1740936828,12968.81839434,95.72922927000036,53409.20069784001 2025-03-02,17:33:50.000,61,11082927,13965,0,1740936829,12968.79818541,95.70103275000292,53409.22864632001 2025-03-02,17:33:51.000,61,11082909,14205,0,1740936830,12968.77124016999,95.70808188000228,53409.19371072 2025-03-02,17:33:52.000,61,11082910,14325,0,1740936831,12968.75103123999,95.69398362000356,53409.14480088 2025-03-02,17:33:53.000,61,11082864,14285,0,1740936832,12968.724085999995,95.63759058000142,53409.13082664001 2025-03-02,17:33:54.000,61,11082887,14245,0,1740936833,12968.69714076,95.67283622999821,53409.19371072 2025-03-02,17:33:55.000,61,11082890,14125,0,1740936834,12968.683668139995,95.65873796999949,53409.158775120006 2025-03-02,17:33:56.000,61,11082923,14045,0,1740936835,12968.61630504,95.64463971000077,53409.17274936 2025-03-02,17:33:57.000,61,11082910,14085,0,1740936836,12968.58935979999,95.63759058000142,53409.137813760004 2025-03-02,17:33:58.000,61,11082956,13805,0,1740936837,12968.575887179999,95.63759058000142,53409.14480088 2025-03-02,17:33:59.000,61,11082892,13725,0,1740936838,12968.515260389999,95.6234923200027,53409.088903920005 2025-03-02,17:34:00.000,61,11082948,14245,0,1740936839,12968.515260389999,95.6234923200027,53409.05396832 2025-03-02,17:34:01.000,61,11082912,14645,0,1740936840,12968.495051459999,95.60939406000398,53409.05396832 2025-03-02,17:34:02.000,61,11082930,14045,0,1740936841,12968.488315149989,95.60939406000398,53409.12383952 2025-03-02,17:34:03.000,61,11082973,14485,0,1740936842,12968.508524079989,95.60939406000398,53409.07492968 2025-03-02,17:34:04.000,61,11082938,14205,0,1740936843,12968.488315149989,95.6234923200027,53409.06095544001 2025-03-02,17:34:05.000,61,11082892,13885,0,1740936844,12968.488315149989,95.65168884000013,53409.07492968 2025-03-02,17:34:06.000,61,11082826,14245,0,1740936845,12968.414215739998,95.63759058000142,53409.0469812 2025-03-02,17:34:07.000,61,11082963,14125,0,1740936846,12968.427688359989,95.63759058000142,53409.01204560001 2025-03-02,17:34:08.000,61,11082900,14405,0,1740936847,12968.447897289989,95.64463971000077,53409.0469812 2025-03-02,17:34:09.000,61,11082954,14485,0,1740936848,12968.380534189993,95.67283622999821,53409.0469812 2025-03-02,17:34:10.000,61,11082870,13885,0,1740936849,12968.346852639988,95.69398362000356,53408.98409712001 2025-03-02,17:34:11.000,61,11082939,14045,0,1740936850,12968.279489539993,95.70103275000292,53409.01204560001 2025-03-02,17:34:12.000,61,11082954,14485,0,1740936851,12968.279489539993,95.6869344900042,53408.99807136 2025-03-02,17:34:13.000,61,11082936,14085,0,1740936852,12968.272753229998,95.71513101000164,53408.99807136 2025-03-02,17:34:14.000,61,11082946,13965,0,1740936853,12968.225599060002,95.71513101000164,53409.00505848 2025-03-02,17:34:15.000,61,11082923,13885,0,1740936854,12968.239071679993,95.69398362000356,53409.00505848 2025-03-02,17:34:16.000,61,11082911,14045,0,1740936855,12968.205390130002,95.69398362000356,53409.03300696001 2025-03-02,17:34:17.000,61,11082907,14445,0,1740936856,12968.205390130002,95.70808188000228,53408.96313576001 2025-03-02,17:34:18.000,61,11082924,14245,0,1740936857,12968.239071679993,95.71513101000164,53409.01903272 2025-03-02,17:34:19.000,61,11082876,13885,0,1740936858,12968.218862749993,95.70808188000228,53408.97711 2025-03-02,17:34:20.000,61,11082883,14285,0,1740936859,12968.225599060002,95.70808188000228,53408.95614864 2025-03-02,17:34:21.000,61,11082885,13845,0,1740936860,12968.239071679993,95.72922927000036,53408.94916152 2025-03-02,17:34:22.000,61,11082893,14045,0,1740936861,12968.205390130002,95.722180140001,53409.00505848 2025-03-02,17:34:23.000,61,11082933,14405,0,1740936862,12968.185181200002,95.7574257899978,53408.97711 2025-03-02,17:34:24.000,61,11082878,14005,0,1740936863,12968.212126439998,95.74332752999908,53408.970122880004 2025-03-02,17:34:25.000,61,11082885,13885,0,1740936864,12968.191917509997,95.78562231000251,53408.93518728001 2025-03-02,17:34:26.000,61,11082854,14285,0,1740936865,12968.185181200002,95.77152405000379,53409.01903272 2025-03-02,17:34:27.000,61,11082923,14005,0,1740936866,12968.185181200002,95.78562231000251,53408.98409712001 2025-03-02,17:34:28.000,61,11082892,14125,0,1740936867,12968.151499649997,95.77152405000379,53408.99807136 2025-03-02,17:34:29.000,61,11082893,14645,0,1740936868,12968.164972270002,95.80676970000059,53409.00505848 2025-03-02,17:34:30.000,61,11082870,14085,0,1740936869,12968.097609169992,95.81381882999995,53408.94916152 2025-03-02,17:34:31.000,61,11082933,14045,0,1740936870,12968.104345480002,95.76447492000443,53408.97711 2025-03-02,17:34:32.000,61,11082919,14165,0,1740936871,12968.090872859997,95.74332752999908,53409.01204560001 2025-03-02,17:34:33.000,61,11082880,14085,0,1740936872,12968.084136550002,95.79267144000187,53408.97711 2025-03-02,17:34:34.000,61,11082969,14285,0,1740936873,12968.104345480002,95.78562231000251,53408.96313576001 2025-03-02,17:34:35.000,61,11082929,14325,0,1740936874,12968.063927620002,95.76447492000443,53408.96313576001 2025-03-02,17:34:36.000,61,11082914,13965,0,1740936875,12968.077400239992,95.77152405000379,53408.94217440001 2025-03-02,17:34:37.000,61,11082915,14205,0,1740936876,12968.070663929997,95.76447492000443,53408.9072388 2025-03-02,17:34:38.000,61,11082919,14005,0,1740936877,12968.063927620002,95.80676970000059,53408.970122880004 2025-03-02,17:34:39.000,61,11082939,14165,0,1740936878,12968.010037139997,95.79267144000187,53408.970122880004 2025-03-02,17:34:40.000,61,11082938,14205,0,1740936879,12968.050454999997,95.78562231000251,53408.93518728001 2025-03-02,17:34:41.000,61,11082936,14125,0,1740936880,12967.996564519992,95.78562231000251,53408.90025168 2025-03-02,17:34:42.000,61,11082917,14045,0,1740936881,12967.969619279997,95.78562231000251,53408.9072388 2025-03-02,17:34:43.000,61,11082877,14245,0,1740936882,12967.949410349996,95.76447492000443,53408.9072388 2025-03-02,17:34:44.000,61,11082971,14245,0,1740936883,12967.942674040001,95.73627839999972,53408.91422592001 2025-03-02,17:34:45.000,61,11082896,14285,0,1740936884,12967.976355589992,95.71513101000164,53408.93518728001 2025-03-02,17:34:46.000,61,11082919,13925,0,1740936885,12967.976355589992,95.71513101000164,53408.88627744 2025-03-02,17:34:47.000,61,11082915,14405,0,1740936886,12967.989828209997,95.70103275000292,53408.85832896 2025-03-02,17:34:48.000,61,11082952,14325,0,1740936887,12967.989828209997,95.70103275000292,53408.85832896 2025-03-02,17:34:49.000,61,11082905,14245,0,1740936888,12968.030246069997,95.74332752999908,53408.872303200005 2025-03-02,17:34:50.000,61,11082937,14165,0,1740936889,12968.050454999997,95.67283622999821,53408.872303200005 2025-03-02,17:34:51.000,61,11082911,14245,0,1740936890,12968.063927620002,95.6869344900042,53408.9072388 2025-03-02,17:34:52.000,61,11082943,14245,0,1740936891,12968.043718690002,95.70808188000228,53408.90025168 2025-03-02,17:34:53.000,61,11082942,14245,0,1740936892,12968.036982379992,95.77152405000379,53408.9072388 2025-03-02,17:34:54.000,61,11082924,13925,0,1740936893,12968.030246069997,95.78562231000251,53408.87929032 2025-03-02,17:34:55.000,61,11082864,14365,0,1740936894,12968.010037139997,95.79267144000187,53408.84435472001 2025-03-02,17:34:56.000,61,11082930,14125,0,1740936895,12967.969619279997,95.81381882999995,53408.86531608001 2025-03-02,17:34:57.000,61,11082949,13805,0,1740936896,12967.976355589992,95.79267144000187,53408.91422592001 2025-03-02,17:34:58.000,61,11082918,14125,0,1740936897,12967.935937729992,95.79267144000187,53408.81640624001 2025-03-02,17:34:59.000,61,11082897,14565,0,1740936898,12967.942674040001,95.79267144000187,53408.88627744 2025-03-02,17:35:00.000,61,11082890,14005,0,1740936899,12967.962882970001,95.77152405000379,53408.8373676 2025-03-02,17:35:01.000,61,11082946,13805,0,1740936900,12967.942674040001,95.75037665999844,53408.81640624001 2025-03-02,17:35:02.000,61,11082877,13885,0,1740936901,12967.956146659992,95.70808188000228,53408.89326456001 2025-03-02,17:35:03.000,61,11082964,14205,0,1740936902,12967.929201419996,95.67283622999821,53408.84435472001 2025-03-02,17:35:04.000,61,11082937,14325,0,1740936903,12967.956146659992,95.66578709999885,53408.85832896 2025-03-02,17:35:05.000,61,11082938,14245,0,1740936904,12967.962882970001,95.64463971000077,53408.872303200005 2025-03-02,17:35:06.000,61,11082918,13965,0,1740936905,12967.902256180001,95.64463971000077,53408.823393360006 2025-03-02,17:35:07.000,61,11082913,14365,0,1740936906,12967.929201419996,95.63759058000142,53408.81640624001 2025-03-02,17:35:08.000,61,11082922,14165,0,1740936907,12967.908992489996,95.69398362000356,53408.85832896 2025-03-02,17:35:09.000,61,11082952,14085,0,1740936908,12967.882047250001,95.72922927000036,53408.8373676 2025-03-02,17:35:10.000,61,11082942,14645,0,1740936909,12967.868574629996,95.69398362000356,53408.8373676 2025-03-02,17:35:11.000,61,11082954,14245,0,1740936910,12967.848365699996,95.71513101000164,53408.85832896 2025-03-02,17:35:12.000,61,11082946,14125,0,1740936911,12967.80121153,95.7574257899978,53408.823393360006 2025-03-02,17:35:13.000,61,11082934,14645,0,1740936912,12967.794475219991,95.80676970000059,53408.823393360006 2025-03-02,17:35:14.000,61,11082932,14165,0,1740936913,12967.747321049996,95.84201535000466,53408.8373676 2025-03-02,17:35:15.000,61,11082980,14005,0,1740936914,12967.747321049996,95.89840838999953,53408.81640624001 2025-03-02,17:35:16.000,61,11082941,14005,0,1740936915,12967.767529979996,95.94775230000232,53408.78147064 2025-03-02,17:35:17.000,61,11082955,14325,0,1740936916,12967.75405735999,96.03939099000127,53408.81640624001 2025-03-02,17:35:18.000,61,11082945,14205,0,1740936917,12967.727112119996,96.07463663999806,53408.78845776 2025-03-02,17:35:19.000,61,11082891,14205,0,1740936918,12967.71363949999,96.13807880999957,53408.78845776 2025-03-02,17:35:20.000,61,11082920,14165,0,1740936919,12967.646276399995,96.14512793999893,53408.77448352001 2025-03-02,17:35:21.000,61,11082947,14165,0,1740936920,12967.63280377999,96.23676662999787,53408.7325608 2025-03-02,17:35:22.000,61,11082969,14165,0,1740936921,12967.59238591999,96.25791402000323,53408.76749640001 2025-03-02,17:35:23.000,61,11082941,14725,0,1740936922,12967.55196805999,96.30725792999874,53408.73954792 2025-03-02,17:35:24.000,61,11082925,14445,0,1740936923,12967.49134126999,96.3284053200041,53408.704612320005 2025-03-02,17:35:25.000,61,11082969,13965,0,1740936924,12967.53175912999,96.37070010000025,53408.69762520001 2025-03-02,17:35:26.000,61,11082897,14045,0,1740936925,12967.525022819995,96.35660184000153,53408.71159944 2025-03-02,17:35:27.000,61,11082954,14645,0,1740936926,12967.545231749995,96.38479835999897,53408.66967672 2025-03-02,17:35:28.000,61,11082913,14125,0,1740936927,12967.5789133,96.34955271000217,53408.704612320005 2025-03-02,17:35:29.000,61,11082947,14245,0,1740936928,12967.61933116,96.37070010000025,53408.69063808 2025-03-02,17:35:30.000,61,11082916,14245,0,1740936929,12967.63954009,96.34955271000217,53408.6626896 2025-03-02,17:35:31.000,61,11082923,14205,0,1740936930,12967.666485329995,96.42004401000304,53408.704612320005 2025-03-02,17:35:32.000,61,11082891,14045,0,1740936931,12967.70016688,96.4270931400024,53408.67666384001 2025-03-02,17:35:33.000,61,11082939,14245,0,1740936932,12967.72037581,96.44824053000048,53408.6626896 2025-03-02,17:35:34.000,61,11082922,13925,0,1740936933,12967.74058474,96.4905353100039,53408.704612320005 2025-03-02,17:35:35.000,61,11082992,14125,0,1740936934,12967.74058474,96.4905353100039,53408.69063808 2025-03-02,17:35:36.000,61,11082907,14245,0,1740936935,12967.74058474,96.4905353100039,53408.67666384001 2025-03-02,17:35:37.000,61,11082896,13885,0,1740936936,12967.71363949999,96.53283009000006,53408.6626896 2025-03-02,17:35:38.000,61,11082920,14085,0,1740936937,12967.72037581,96.56807574000413,53408.655702480006 2025-03-02,17:35:39.000,61,11082946,13845,0,1740936938,12967.666485329995,96.57512487000349,53408.61377976 2025-03-02,17:35:40.000,61,11082906,14245,0,1740936939,12967.63280377999,96.58922313000221,53408.67666384001 2025-03-02,17:35:41.000,61,11082949,13925,0,1740936940,12967.605858539995,96.61037052000029,53408.64871536001 2025-03-02,17:35:42.000,61,11082976,14085,0,1740936941,12967.55196805999,96.61741964999965,53408.62775400001 2025-03-02,17:35:43.000,61,11082939,13685,0,1740936942,12967.545231749995,96.60332139000093,53408.64172824 2025-03-02,17:35:44.000,61,11082988,13805,0,1740936943,12967.51155019999,96.56807574000413,53408.66967672 2025-03-02,17:35:45.000,61,11082935,14565,0,1740936944,12967.504813889995,96.58922313000221,53408.62076688 2025-03-02,17:35:46.000,61,11082916,14245,0,1740936945,12967.464396029995,96.55397747999814,53408.64172824 2025-03-02,17:35:47.000,61,11082978,14325,0,1740936946,12967.484604959995,96.57512487000349,53408.59980552001 2025-03-02,17:35:48.000,61,11082907,14245,0,1740936947,12967.444187099994,96.61741964999965,53408.59980552001 2025-03-02,17:35:49.000,61,11082889,14205,0,1740936948,12967.45092340999,96.60332139000093,53408.62775400001 2025-03-02,17:35:50.000,61,11082910,14165,0,1740936949,12967.43745079,96.624468779999,53408.585831280005 2025-03-02,17:35:51.000,61,11082980,14045,0,1740936950,12967.43745079,96.63151790999837,53408.60679264001 2025-03-02,17:35:52.000,61,11082953,14445,0,1740936951,12967.41050554999,96.65971443000308,53408.55788280001 2025-03-02,17:35:53.000,61,11083002,14085,0,1740936952,12967.39029661999,96.70905833999859,53408.57884416001 2025-03-02,17:35:54.000,61,11082978,14285,0,1740936953,12967.34987875999,96.70200920999923,53408.57884416001 2025-03-02,17:35:55.000,61,11082971,14045,0,1740936954,12967.356615069999,96.73020573000395,53408.52993432001 2025-03-02,17:35:56.000,61,11082992,14525,0,1740936955,12967.302724589994,96.70905833999859,53408.5229472 2025-03-02,17:35:57.000,61,11082950,14085,0,1740936956,12967.269043039989,96.75135312000202,53408.49499872 2025-03-02,17:35:58.000,61,11082938,14405,0,1740936957,12967.242097799994,96.75135312000202,53408.49499872 2025-03-02,17:35:59.000,61,11082957,13965,0,1740936958,12967.262306729994,96.73020573000395,53408.5229472 2025-03-02,17:36:00.000,61,11082953,14045,0,1740936959,12967.188207319989,96.70200920999923,53408.48102448001 2025-03-02,17:36:01.000,61,11082918,14005,0,1740936960,12967.215152559998,96.68791095000051,53408.47403736 2025-03-02,17:36:02.000,61,11082913,13965,0,1740936961,12967.181471009993,96.69496007999987,53408.44608888 2025-03-02,17:36:03.000,61,11082948,14205,0,1740936962,12967.242097799994,96.66676356000244,53408.48102448001 2025-03-02,17:36:04.000,61,11082975,13965,0,1740936963,12967.248834109989,96.71610746999795,53408.44608888 2025-03-02,17:36:05.000,61,11082939,14005,0,1740936964,12967.262306729994,96.7372548600033,53408.44608888 2025-03-02,17:36:06.000,61,11082944,13925,0,1740936965,12967.282515659994,96.76545138000074,53408.453076 2025-03-02,17:36:07.000,61,11082978,14085,0,1740936966,12967.289251969989,96.7725005100001,53408.488011600006 2025-03-02,17:36:08.000,61,11082934,14165,0,1740936967,12967.343142449994,96.84299181000097,53408.467050240004 2025-03-02,17:36:09.000,61,11082973,14045,0,1740936968,12967.383560309994,96.89233572000376,53408.467050240004 2025-03-02,17:36:10.000,61,11082943,14245,0,1740936969,12967.444187099994,96.9205322400012,53408.47403736 2025-03-02,17:36:11.000,61,11082940,14565,0,1740936970,12967.403769239994,96.96282702000462,53408.49499872 2025-03-02,17:36:12.000,61,11082886,14085,0,1740936971,12967.403769239994,96.97692528000334,53408.44608888 2025-03-02,17:36:13.000,61,11082989,13845,0,1740936972,12967.49807758,96.99102354000206,53408.44608888 2025-03-02,17:36:14.000,61,11082937,14245,0,1740936973,12967.45765972,97.04036745000485,53408.43910176001 2025-03-02,17:36:15.000,61,11082930,14365,0,1740936974,12967.545231749995,97.07561310000165,53408.488011600006 2025-03-02,17:36:16.000,61,11082949,14005,0,1740936975,12967.55196805999,97.09676048999972,53408.43211464001 2025-03-02,17:36:17.000,61,11082894,14005,0,1740936976,12967.565440679995,97.10380961999908,53408.488011600006 2025-03-02,17:36:18.000,61,11082898,13965,0,1740936977,12967.605858539995,97.09676048999972,53408.49499872 2025-03-02,17:36:19.000,61,11082940,14125,0,1740936978,12967.61933116,97.15315353000187,53408.49499872 2025-03-02,17:36:20.000,61,11082936,14285,0,1740936979,12967.67322163999,97.18135004999931,53408.5229472 2025-03-02,17:36:21.000,61,11082922,14045,0,1740936980,12967.70016688,97.12495701000444,53408.5229472 2025-03-02,17:36:22.000,61,11082928,14285,0,1740936981,12967.69343056999,97.1179078799978,53408.536921440005 2025-03-02,17:36:23.000,61,11082938,13925,0,1740936982,12967.70016688,97.1179078799978,53408.536921440005 2025-03-02,17:36:24.000,61,11082885,14085,0,1740936983,12967.73384842999,97.082662230001,53408.5928184 2025-03-02,17:36:25.000,61,11082901,14165,0,1740936984,12967.767529979996,97.06856397000229,53408.52993432001 2025-03-02,17:36:26.000,61,11082888,14485,0,1740936985,12967.828156769996,97.08971136000036,53408.55788280001 2025-03-02,17:36:27.000,61,11082942,14085,0,1740936986,12967.895519869991,97.10380961999908,53408.5928184 2025-03-02,17:36:28.000,61,11082914,14325,0,1740936987,12968.003300830002,97.11085874999844,53408.57185704 2025-03-02,17:36:29.000,61,11082952,13965,0,1740936988,12968.030246069997,97.08971136000036,53408.60679264001 2025-03-02,17:36:30.000,61,11082924,14125,0,1740936989,12968.097609169992,97.09676048999972,53408.62076688 2025-03-02,17:36:31.000,61,11082909,14125,0,1740936990,12968.164972270002,97.09676048999972,53408.62076688 2025-03-02,17:36:32.000,61,11082953,14405,0,1740936991,12968.205390130002,97.09676048999972,53408.6626896 2025-03-02,17:36:33.000,61,11082981,14125,0,1740936992,12968.252544299998,97.13905527000315,53408.655702480006 2025-03-02,17:36:34.000,61,11082971,14005,0,1740936993,12968.333380019998,97.13905527000315,53408.69762520001 2025-03-02,17:36:35.000,61,11082886,14005,0,1740936994,12968.353588949998,97.16725179000059,53408.66967672 2025-03-02,17:36:36.000,61,11082907,13845,0,1740936995,12968.427688359989,97.2306939600021,53408.704612320005 2025-03-02,17:36:37.000,61,11082896,14205,0,1740936996,12968.461369909994,97.21659570000338,53408.85134184 2025-03-02,17:36:38.000,61,11082883,14445,0,1740936997,12968.501787769994,97.20954657000402,53408.76050928 2025-03-02,17:36:39.000,61,11082966,14045,0,1740936998,12968.555678249999,97.2306939600021,53408.84435472001 2025-03-02,17:36:40.000,61,11082906,14045,0,1740936999,12968.596096109999,97.19544830999803,53408.83038048 2025-03-02,17:36:41.000,61,11082896,14165,0,1740937000,12968.69714076,97.18839917999867,53408.90025168 2025-03-02,17:36:42.000,61,11082941,13845,0,1740937001,12968.75103123999,97.16020266000123,53408.89326456001 2025-03-02,17:36:43.000,61,11082957,14045,0,1740937002,12968.784712789995,97.14610440000251,53408.90025168 2025-03-02,17:36:44.000,61,11082935,14405,0,1740937003,12968.79818541,97.08971136000036,53408.88627744 2025-03-02,17:36:45.000,61,11082914,13925,0,1740937004,12968.905966369995,97.06151484000293,53408.921213040005 2025-03-02,17:36:46.000,61,11082889,14365,0,1740937005,12968.946384229996,97.06151484000293,53408.96313576001 2025-03-02,17:36:47.000,61,11082914,14405,0,1740937006,12969.007011019996,97.05446571000357,53408.99807136 2025-03-02,17:36:48.000,61,11082913,14165,0,1740937007,12969.074374119991,97.0192200599995,53408.99807136 2025-03-02,17:36:49.000,61,11082914,14045,0,1740937008,12969.114791979991,97.0192200599995,53409.03300696001 2025-03-02,17:36:50.000,61,11082950,14285,0,1740937009,12969.202364010001,97.0192200599995,53409.0469812 2025-03-02,17:36:51.000,61,11082921,14325,0,1740937010,12969.215836629992,97.01217093000014,53409.06794256 2025-03-02,17:36:52.000,61,11082917,14685,0,1740937011,12969.262990800002,96.99102354000206,53409.13082664001 2025-03-02,17:36:53.000,61,11082927,13965,0,1740937012,12969.316881279992,96.96987615000398,53409.1168524 2025-03-02,17:36:54.000,61,11082928,14045,0,1740937013,12969.370771759997,96.9839744100027,53409.17973648001 2025-03-02,17:36:55.000,61,11082940,14325,0,1740937014,12969.411189619997,96.94872875999863,53409.20069784001 2025-03-02,17:36:56.000,61,11082984,14165,0,1740937015,12969.492025339998,96.94872875999863,53409.21467208 2025-03-02,17:36:57.000,61,11083012,14405,0,1740937016,12969.532443199998,96.90643398000248,53409.207684960005 2025-03-02,17:36:58.000,61,11082926,14365,0,1740937017,12969.545915819988,96.83594268000161,53409.24960768001 2025-03-02,17:36:59.000,61,11082989,14445,0,1740937018,12969.640224159994,96.80774616000417,53409.2915304 2025-03-02,17:37:00.000,61,11082935,14125,0,1740937019,12969.694114639999,96.7725005100001,53409.31947888001 2025-03-02,17:37:01.000,61,11082954,14525,0,1740937020,12969.754741429999,96.71610746999795,53409.33345312 2025-03-02,17:37:02.000,61,11082961,14605,0,1740937021,12969.76821404999,96.65266530000372,53409.39633720001 2025-03-02,17:37:03.000,61,11082947,14205,0,1740937022,12969.80863190999,96.55397747999814,53409.40332432 2025-03-02,17:37:04.000,61,11082952,14125,0,1740937023,12969.87599501,96.51168270000198,53409.43825992001 2025-03-02,17:37:05.000,61,11082938,14245,0,1740937024,12969.902940249995,96.41299488000368,53409.48018264 2025-03-02,17:37:06.000,61,11082967,14125,0,1740937025,12969.97703966,96.37774922999961,53409.46620840001 2025-03-02,17:37:07.000,61,11082959,14125,0,1740937026,12969.97030334999,96.3143070599981,53409.501144 2025-03-02,17:37:08.000,61,11082909,14045,0,1740937027,12970.064611689995,96.22971749999851,53409.55005384 2025-03-02,17:37:09.000,61,11082919,14485,0,1740937028,12970.105029549995,96.18742272000236,53409.61992504 2025-03-02,17:37:10.000,61,11082922,14245,0,1740937029,12970.1387111,96.13807880999957,53409.640886400004 2025-03-02,17:37:11.000,61,11082958,14245,0,1740937030,12970.212810509991,96.05348924999998,53409.64787352 2025-03-02,17:37:12.000,61,11082958,14125,0,1740937031,12970.253228369991,95.99709620999784,53409.69678336 2025-03-02,17:37:13.000,61,11082974,14205,0,1740937032,12970.273437299991,95.96185056000104,53409.71774472 2025-03-02,17:37:14.000,61,11082969,14485,0,1740937033,12970.320591470001,95.86316274000274,53409.73870608 2025-03-02,17:37:15.000,61,11082983,14725,0,1740937034,12970.414899809992,95.80676970000059,53409.73870608 2025-03-02,17:37:16.000,61,11082949,14405,0,1740937035,12970.408163499997,95.722180140001,53409.78062880001 2025-03-02,17:37:17.000,61,11082966,14085,0,1740937036,12970.441845050002,95.65873796999949,53409.759667440005 2025-03-02,17:37:18.000,61,11082958,14325,0,1740937037,12970.482262910002,95.63759058000142,53409.75268032001 2025-03-02,17:37:19.000,61,11083000,14045,0,1740937038,12970.495735529992,95.55300102000183,53409.82255152001 2025-03-02,17:37:20.000,61,11082961,14725,0,1740937039,12970.542889700002,95.5107062399984,53409.86447424 2025-03-02,17:37:21.000,61,11082937,13925,0,1740937040,12970.542889700002,95.4754605900016,53409.85050000001 2025-03-02,17:37:22.000,61,11082952,14245,0,1740937041,12970.529417079997,95.44021494000481,53409.87146136001 2025-03-02,17:37:23.000,61,11082964,14445,0,1740937042,12970.542889700002,95.4120184200001,53409.85748712 2025-03-02,17:37:24.000,61,11082905,14125,0,1740937043,12970.536153389992,95.36972364000394,53409.84351288 2025-03-02,17:37:25.000,61,11082930,14045,0,1740937044,12970.549626009997,95.34152711999923,53409.90639696 2025-03-02,17:37:26.000,61,11082935,14285,0,1740937045,12970.522680770002,95.32037973000115,53409.84351288 2025-03-02,17:37:27.000,61,11082883,14525,0,1740937046,12970.549626009997,95.28513408000435,53409.941332559996 2025-03-02,17:37:28.000,61,11082953,14525,0,1740937047,12970.556362319992,95.20759365000413,53409.92037120001 2025-03-02,17:37:29.000,61,11082897,14405,0,1740937048,12970.549626009997,95.18644625999877,53409.976268160004 2025-03-02,17:37:30.000,61,11082906,13885,0,1740937049,12970.522680770002,95.1300532200039,53409.89940984001 2025-03-02,17:37:31.000,61,11082898,14245,0,1740937050,12970.509208149997,95.12300409000454,53409.89242272 2025-03-02,17:37:32.000,61,11082912,13965,0,1740937051,12970.488999219997,95.11595495999791,53409.86447424 2025-03-02,17:37:33.000,61,11082921,13885,0,1740937052,12970.482262910002,95.10185669999919,53409.927358320005 2025-03-02,17:37:34.000,61,11082927,13885,0,1740937053,12970.488999219997,95.0666110500024,53409.89242272 2025-03-02,17:37:35.000,61,11082898,14485,0,1740937054,12970.468790289997,95.05251279000368,53409.89940984001 2025-03-02,17:37:36.000,61,11082908,14565,0,1740937055,12970.441845050002,95.0666110500024,53409.86447424 2025-03-02,17:37:37.000,61,11082979,14085,0,1740937056,12970.455317669992,95.08775844000047,53409.927358320005 2025-03-02,17:37:38.000,61,11082946,14245,0,1740937057,12970.448581359997,95.07366018000175,53409.92037120001 2025-03-02,17:37:39.000,61,11082957,14085,0,1740937058,12970.408163499997,95.08775844000047,53409.93434544 2025-03-02,17:37:40.000,61,11082926,14645,0,1740937059,12970.354273019992,95.08775844000047,53409.93434544 2025-03-02,17:37:41.000,61,11082938,14245,0,1740937060,12970.334064089991,95.08070931000111,53409.90639696 2025-03-02,17:37:42.000,61,11082946,13965,0,1740937061,12970.25996468,95.08070931000111,53409.91338408 2025-03-02,17:37:43.000,61,11082952,14085,0,1740937062,12970.253228369991,95.05251279000368,53409.89940984001 2025-03-02,17:37:44.000,61,11082947,14445,0,1740937063,12970.145447409996,95.05956192000303,53409.85050000001 2025-03-02,17:37:45.000,61,11082942,14165,0,1740937064,12970.13197478999,95.02431626999896,53409.878448480005 2025-03-02,17:37:46.000,61,11082959,13925,0,1740937065,12970.064611689995,95.00316888000089,53409.84351288 2025-03-02,17:37:47.000,61,11082958,14165,0,1740937066,12970.03093013999,94.99611975000153,53409.85050000001 2025-03-02,17:37:48.000,61,11082924,13885,0,1740937067,12970.03766645,94.96792323000409,53409.83652576 2025-03-02,17:37:49.000,61,11082975,14005,0,1740937068,12970.01745752,94.93972670999938,53409.87146136001 2025-03-02,17:37:50.000,61,11082965,14245,0,1740937069,12969.97703966,94.89038280000386,53409.86447424 2025-03-02,17:37:51.000,61,11082879,14165,0,1740937070,12969.943358109995,94.90448106000258,53409.78761592 2025-03-02,17:37:52.000,61,11082998,14085,0,1740937071,12969.97030334999,94.8833336700045,53409.83652576 2025-03-02,17:37:53.000,61,11083003,14405,0,1740937072,12969.91641287,94.85513714999979,53409.79460304 2025-03-02,17:37:54.000,61,11082971,14245,0,1740937073,12969.902940249995,94.89743193000322,53409.79460304 2025-03-02,17:37:55.000,61,11082971,13925,0,1740937074,12969.90967655999,94.86923540999851,53409.73870608 2025-03-02,17:37:56.000,61,11082958,14365,0,1740937075,12969.923149179995,94.84103889000107,53409.78062880001 2025-03-02,17:37:57.000,61,11082986,14205,0,1740937076,12969.90967655999,94.78464584999892,53409.70377048001 2025-03-02,17:37:58.000,61,11082953,14285,0,1740937077,12969.9366218,94.77759671999956,53409.73870608 2025-03-02,17:37:59.000,61,11082966,14205,0,1740937078,12969.95683073,94.73530194000341,53409.759667440005 2025-03-02,17:38:00.000,61,11082936,14125,0,1740937079,12969.99724859,94.71415454999806,53409.78062880001 2025-03-02,17:38:01.000,61,11082953,14205,0,1740937080,12970.044402759995,94.68595803000062,53409.80159016001 2025-03-02,17:38:02.000,61,11082942,14205,0,1740937081,12970.05113906999,94.65776151000318,53409.82255152001 2025-03-02,17:38:03.000,61,11082943,14125,0,1740937082,12970.09829324,94.59431934000168,53409.85050000001 2025-03-02,17:38:04.000,61,11082940,13805,0,1740937083,12970.09829324,94.56612282000424,53409.82255152001 2025-03-02,17:38:05.000,61,11082930,13885,0,1740937084,12970.105029549995,94.51677891000145,53409.80159016001 2025-03-02,17:38:06.000,61,11082942,14085,0,1740937085,12970.105029549995,94.45333673999994,53409.808577280004 2025-03-02,17:38:07.000,61,11082979,14045,0,1740937086,12970.1387111,94.4251402200025,53409.927358320005 2025-03-02,17:38:08.000,61,11082910,14485,0,1740937087,12970.05787538,94.36874718000036,53409.87146136001 2025-03-02,17:38:09.000,61,11082910,14085,0,1740937088,12970.024193829995,94.3264524000042,53409.85748712 2025-03-02,17:38:10.000,61,11082928,14445,0,1740937089,12969.9366218,94.26301023000269,53409.85748712 2025-03-02,17:38:11.000,61,11082931,14045,0,1740937090,12969.902940249995,94.20661719000054,53409.927358320005 2025-03-02,17:38:12.000,61,11082940,14325,0,1740937091,12969.842313459994,94.19251893000182,53409.87146136001 2025-03-02,17:38:13.000,61,11082982,14125,0,1740937092,12969.781686669994,94.19251893000182,53409.86447424 2025-03-02,17:38:14.000,61,11082934,14045,0,1740937093,12969.700850949994,94.20661719000054,53409.87146136001 2025-03-02,17:38:15.000,61,11082962,13965,0,1740937094,12969.673905709999,94.24891197000397,53409.83652576 2025-03-02,17:38:16.000,61,11082889,14245,0,1740937095,12969.613278919998,94.3123541399982,53409.83652576 2025-03-02,17:38:17.000,61,11082895,14285,0,1740937096,12969.559388439993,94.33350153000356,53409.86447424 2025-03-02,17:38:18.000,61,11082969,14085,0,1740937097,12969.566124749988,94.41809109000314,53409.8155644 2025-03-02,17:38:19.000,61,11082920,14205,0,1740937098,12969.552652129998,94.49563152000337,53409.78761592 2025-03-02,17:38:20.000,61,11082942,14045,0,1740937099,12969.525706889988,94.6084176000004,53409.80159016001 2025-03-02,17:38:21.000,61,11082985,14285,0,1740937100,12969.512234269998,94.69300715999998,53409.8155644 2025-03-02,17:38:22.000,61,11082942,14005,0,1740937101,12969.539179509993,94.80579324000428,53409.80159016001 2025-03-02,17:38:23.000,61,11082966,14285,0,1740937102,12969.512234269998,94.8833336700045,53409.76665456 2025-03-02,17:38:24.000,61,11082924,14045,0,1740937103,12969.566124749988,94.93267758000002,53409.82255152001 2025-03-02,17:38:25.000,61,11082983,14245,0,1740937104,12969.566124749988,94.9185793200013,53409.79460304 2025-03-02,17:38:26.000,61,11082927,14045,0,1740937105,12969.586333679988,94.9185793200013,53409.79460304 2025-03-02,17:38:27.000,61,11082904,14245,0,1740937106,12969.599806299993,94.86218627999915,53409.85050000001 2025-03-02,17:38:28.000,61,11082905,14405,0,1740937107,12969.599806299993,94.80579324000428,53409.86447424 2025-03-02,17:38:29.000,61,11082934,14365,0,1740937108,12969.633487849998,94.70005628999934,53409.878448480005 2025-03-02,17:38:30.000,61,11082940,14005,0,1740937109,12969.640224159994,94.58022108000296,53409.87146136001 2025-03-02,17:38:31.000,61,11082902,13885,0,1740937110,12969.680642019994,94.50268065000273,53409.941332559996 2025-03-02,17:38:32.000,61,11082907,13805,0,1740937111,12969.714323569999,94.38284543999907,53409.997229520006 2025-03-02,17:38:33.000,61,11082929,14045,0,1740937112,12969.707587259989,94.33350153000356,53409.94831968001 2025-03-02,17:38:34.000,61,11082906,14485,0,1740937113,12969.761477739994,94.27710849000141,53409.98325528 2025-03-02,17:38:35.000,61,11082942,14325,0,1740937114,12969.774950359999,94.22071544999926,53410.00421664 2025-03-02,17:38:36.000,61,11082908,13845,0,1740937115,12969.862522389994,94.2136663199999,53409.99024240001 2025-03-02,17:38:37.000,61,11082977,14005,0,1740937116,12969.85578608,94.24891197000397,53410.025178 2025-03-02,17:38:38.000,61,11082923,14605,0,1740937117,12969.89620394,94.23481370999798,53410.01120376 2025-03-02,17:38:39.000,61,11082952,14285,0,1740937118,12969.882731319994,94.25596110000333,53410.03216512 2025-03-02,17:38:40.000,61,11082912,14365,0,1740937119,12969.862522389994,94.3123541399982,53410.01819088001 2025-03-02,17:38:41.000,61,11082965,14405,0,1740937120,12969.923149179995,94.34759979000228,53410.0601136 2025-03-02,17:38:42.000,61,11082947,14045,0,1740937121,12969.90967655999,94.38284543999907,53410.00421664 2025-03-02,17:38:43.000,61,11082925,13765,0,1740937122,12969.89620394,94.361698050001,53410.0601136 2025-03-02,17:38:44.000,61,11082902,14325,0,1740937123,12969.95009441999,94.38989456999843,53410.095049200005 2025-03-02,17:38:45.000,61,11082920,14685,0,1740937124,12969.963567039995,94.34759979000228,53410.08806208001 2025-03-02,17:38:46.000,61,11082939,14245,0,1740937125,12969.9366218,94.34759979000228,53410.08806208001 2025-03-02,17:38:47.000,61,11082870,14565,0,1740937126,12970.003984899995,94.27710849000141,53410.08806208001 2025-03-02,17:38:48.000,61,11082896,14205,0,1740937127,12970.044402759995,94.27005936000205,53410.10203632 2025-03-02,17:38:49.000,61,11082958,14365,0,1740937128,12970.105029549995,94.24891197000397,53410.13697192001 2025-03-02,17:38:50.000,61,11082938,14005,0,1740937129,12970.17239264999,94.28415762000077,53410.143959040004 2025-03-02,17:38:51.000,61,11082939,14285,0,1740937130,12970.253228369991,94.25596110000333,53410.164920400006 2025-03-02,17:38:52.000,61,11082974,14045,0,1740937131,12970.307118849996,94.19956806000118,53410.199856 2025-03-02,17:38:53.000,61,11082890,13965,0,1740937132,12970.354273019992,94.24186284000461,53410.17190752 2025-03-02,17:38:54.000,61,11082892,14005,0,1740937133,12970.468790289997,94.19251893000182,53410.20684312001 2025-03-02,17:38:55.000,61,11082957,13965,0,1740937134,12970.529417079997,94.19956806000118,53410.24177872 2025-03-02,17:38:56.000,61,11082921,14285,0,1740937135,12970.556362319992,94.20661719000054,53410.2697272 2025-03-02,17:38:57.000,61,11082908,13965,0,1740937136,12970.596780179992,94.19956806000118,53410.28370144001 2025-03-02,17:38:58.000,61,11082926,14325,0,1740937137,12970.677615899993,94.18546980000247,53410.32562416001 2025-03-02,17:38:59.000,61,11082919,14365,0,1740937138,12970.744978999988,94.19251893000182,53410.34658552 2025-03-02,17:39:00.000,61,11082890,14405,0,1740937139,12970.805605789988,94.2136663199999,53410.34658552 2025-03-02,17:39:01.000,61,11082887,14285,0,1740937140,12970.872968889998,94.15727327999775,53410.3395984 2025-03-02,17:39:02.000,61,11082881,14245,0,1740937141,12970.913386749999,94.12907676000032,53410.39549536 2025-03-02,17:39:03.000,61,11082950,14165,0,1740937142,12970.994222469999,94.12202763000096,53410.430430960005 2025-03-02,17:39:04.000,61,11082901,14205,0,1740937143,12971.04811294999,94.09383111000352,53410.48632792 2025-03-02,17:39:05.000,61,11082916,14245,0,1740937144,12971.10873973999,94.05858545999945,53410.53523776 2025-03-02,17:39:06.000,61,11082926,14445,0,1740937145,12971.12894866999,93.98809415999858,53410.52126352001 2025-03-02,17:39:07.000,61,11082920,13965,0,1740937146,12971.15589391,93.98104502999922,53410.57017336001 2025-03-02,17:39:08.000,61,11082914,14165,0,1740937147,12971.2165207,93.88940634000028,53410.57017336001 2025-03-02,17:39:09.000,61,11082891,14085,0,1740937148,12971.25020224999,93.88940634000028,53410.598121840005 2025-03-02,17:39:10.000,61,11082909,14405,0,1740937149,12971.35124689999,93.82596416999877,53410.647031680004 2025-03-02,17:39:11.000,61,11082952,14205,0,1740937150,12971.37819214,93.79071852000197,53410.61908320001 2025-03-02,17:39:12.000,61,11082893,14565,0,1740937151,12971.432082619991,93.7202272200011,53410.68196728 2025-03-02,17:39:13.000,61,11082896,13925,0,1740937152,12971.45902786,93.69203070000367,53410.72389 2025-03-02,17:39:14.000,61,11082893,14325,0,1740937153,12971.45902786,93.60039201000473,53410.70292864 2025-03-02,17:39:15.000,61,11082908,14565,0,1740937154,12971.553336199991,93.56514636000065,53410.78677408001 2025-03-02,17:39:16.000,61,11082891,14525,0,1740937155,12971.566808819996,93.50170418999915,53410.779786959996 2025-03-02,17:39:17.000,61,11082976,14525,0,1740937156,12971.566808819996,93.38186898000276,53410.77279984 2025-03-02,17:39:18.000,61,11082964,14485,0,1740937157,12971.600490370001,93.32547594000062,53410.80074832 2025-03-02,17:39:19.000,61,11082931,14045,0,1740937158,12971.654380849992,93.18449333999888,53410.80773544001 2025-03-02,17:39:20.000,61,11082917,14285,0,1740937159,12971.728480259997,93.12810030000401,53410.814722560004 2025-03-02,17:39:21.000,61,11082948,14125,0,1740937160,12971.741952880002,93.04351074000442,53410.8636324 2025-03-02,17:39:22.000,61,11082900,14205,0,1740937161,12971.775634429992,93.00121596000099,53410.87760664001 2025-03-02,17:39:23.000,61,11082917,14405,0,1740937162,12971.802579670002,92.8531842299999,53410.87061952 2025-03-02,17:39:24.000,61,11082891,14565,0,1740937163,12971.849733839997,92.79679118999775,53410.884593760005 2025-03-02,17:39:25.000,61,11082913,14205,0,1740937164,12971.876679079993,92.73334902000352,53410.87760664001 2025-03-02,17:39:26.000,61,11082893,14285,0,1740937165,12971.876679079993,92.71220162999816,53410.91952936 2025-03-02,17:39:27.000,61,11082953,13925,0,1740937166,12971.903624320003,92.66285772000265,53410.90555512001 2025-03-02,17:39:28.000,61,11082928,14085,0,1740937167,12971.930569559998,92.62761206999858,53410.947477839996 2025-03-02,17:39:29.000,61,11082874,14445,0,1740937168,12971.957514799993,92.62761206999858,53410.933503600005 2025-03-02,17:39:30.000,61,11082899,14525,0,1740937169,12971.991196349998,92.61351380999986,53410.933503600005 2025-03-02,17:39:31.000,61,11082936,14485,0,1740937170,12971.997932659993,92.61351380999986,53410.90555512001 2025-03-02,17:39:32.000,61,11082898,14125,0,1740937171,12972.011405279998,92.59941555000114,53410.947477839996 2025-03-02,17:39:33.000,61,11082942,14205,0,1740937172,12971.964251109988,92.62761206999858,53410.94049072 2025-03-02,17:39:34.000,61,11082870,14125,0,1740937173,12971.923833250003,92.6064646800005,53410.97542632001 2025-03-02,17:39:35.000,61,11082876,14525,0,1740937174,12971.917096939993,92.58531729000242,53411.01036192 2025-03-02,17:39:36.000,61,11082943,14565,0,1740937175,12971.910360629998,92.56416990000434,53411.01734904 2025-03-02,17:39:37.000,61,11082956,14525,0,1740937176,12971.910360629998,92.50072773000284,53411.0383104 2025-03-02,17:39:38.000,61,11082946,14525,0,1740937177,12971.890151699998,92.5077768600022,53410.982413440004 2025-03-02,17:39:39.000,61,11082926,14085,0,1740937178,12971.856470149993,92.43728556000133,53411.01036192 2025-03-02,17:39:40.000,61,11082940,14165,0,1740937179,12971.869942769998,92.33154861000367,53411.01734904 2025-03-02,17:39:41.000,61,11082926,14205,0,1740937180,12971.849733839997,92.31745034999767,53411.02433616001 2025-03-02,17:39:42.000,61,11082925,14445,0,1740937181,12971.856470149993,92.18351688000257,53410.97542632001 2025-03-02,17:39:43.000,61,11082913,14085,0,1740937182,12971.876679079993,92.13417296999978,53410.982413440004 2025-03-02,17:39:44.000,61,11082936,14245,0,1740937183,12971.842997530002,92.09187819000363,53411.01734904 2025-03-02,17:39:45.000,61,11082980,14045,0,1740937184,12971.863206460002,91.97909210999933,53411.01036192 2025-03-02,17:39:46.000,61,11082945,14725,0,1740937185,12971.842997530002,91.96499385000061,53411.003374800006 2025-03-02,17:39:47.000,61,11082951,14525,0,1740937186,12971.836261219993,91.88745342000038,53411.03132328 2025-03-02,17:39:48.000,61,11082900,14285,0,1740937187,12971.809315979997,91.85925690000295,53410.982413440004 2025-03-02,17:39:49.000,61,11082943,14485,0,1740937188,12971.789107049997,91.81696211999952,53410.99638768001 2025-03-02,17:39:50.000,61,11082907,14205,0,1740937189,12971.755425499992,91.78876560000208,53410.95446496001 2025-03-02,17:39:51.000,61,11082924,14405,0,1740937190,12971.721743950002,91.78876560000208,53410.98940056 2025-03-02,17:39:52.000,61,11082890,14565,0,1740937191,12971.701535020002,91.75351994999801,53410.95446496001 2025-03-02,17:39:53.000,61,11082909,14245,0,1740937192,12971.661117160002,91.75351994999801,53410.982413440004 2025-03-02,17:39:54.000,61,11082929,14685,0,1740937193,12971.593754059992,91.75351994999801,53410.9684392 2025-03-02,17:39:55.000,61,11082901,14325,0,1740937194,12971.533127269991,91.73237255999993,53410.933503600005 2025-03-02,17:39:56.000,61,11082911,14325,0,1740937195,12971.43881893,91.73237255999993,53410.94049072 2025-03-02,17:39:57.000,61,11082951,14325,0,1740937196,12971.39840107,91.71827430000121,53410.933503600005 2025-03-02,17:39:58.000,61,11082928,14405,0,1740937197,12971.33103796999,91.71122517000185,53410.94049072 2025-03-02,17:39:59.000,61,11082923,14525,0,1740937198,12971.29062010999,91.71122517000185,53410.898568 2025-03-02,17:40:00.000,61,11082909,14125,0,1740937199,12971.18957545999,91.68302865000442,53410.84965816 2025-03-02,17:40:01.000,61,11082937,14765,0,1740937200,12971.16936652999,91.67597951999778,53410.84267104 2025-03-02,17:40:02.000,61,11082955,14205,0,1740937201,12971.081794499994,91.63368474000163,53410.82170968 2025-03-02,17:40:03.000,61,11082951,14245,0,1740937202,12971.000958779994,91.59843909000483,53410.84267104 2025-03-02,17:40:04.000,61,11082969,13965,0,1740937203,12970.906650439989,91.59843909000483,53410.814722560004 2025-03-02,17:40:05.000,61,11082975,14165,0,1740937204,12970.846023649989,91.56319344000076,53410.80773544001 2025-03-02,17:40:06.000,61,11082955,14445,0,1740937205,12970.798869479993,91.52794779000396,53410.80074832 2025-03-02,17:40:07.000,61,11082976,14685,0,1740937206,12970.758451619993,91.54204605000268,53410.765812720005 2025-03-02,17:40:08.000,61,11082954,14445,0,1740937207,12970.758451619993,91.53499692000332,53410.7937612 2025-03-02,17:40:09.000,61,11082931,14045,0,1740937208,12970.610252799997,91.49975126999925,53410.765812720005 2025-03-02,17:40:10.000,61,11082968,14365,0,1740937209,12970.549626009997,91.48565301000053,53410.74485136 2025-03-02,17:40:11.000,61,11083001,14845,0,1740937210,12970.529417079997,91.49270213999989,53410.72389 2025-03-02,17:40:12.000,61,11082889,14125,0,1740937211,12970.468790289997,91.5208986600046,53410.73087712 2025-03-02,17:40:13.000,61,11082993,14405,0,1740937212,12970.435108739992,91.54204605000268,53410.70292864 2025-03-02,17:40:14.000,61,11082952,14365,0,1740937213,12970.354273019992,91.53499692000332,53410.64004456001 2025-03-02,17:40:15.000,61,11082947,14205,0,1740937214,12970.320591470001,91.54909518000204,53410.6540188 2025-03-02,17:40:16.000,61,11082916,14405,0,1740937215,12970.226283129996,91.57024257000012,53410.64004456001 2025-03-02,17:40:17.000,61,11082959,14645,0,1740937216,12970.15218371999,91.58434082999884,53410.59113472001 2025-03-02,17:40:18.000,61,11082949,14165,0,1740937217,12970.09829324,91.5913899599982,53410.52126352001 2025-03-02,17:40:19.000,61,11082936,14685,0,1740937218,12970.064611689995,91.64073387000099,53410.612096079996 2025-03-02,17:40:20.000,61,11082913,14445,0,1740937219,12970.01072120999,91.66188125999906,53410.54222488001 2025-03-02,17:40:21.000,61,11082937,14285,0,1740937220,12970.003984899995,91.64778300000035,53410.53523776 2025-03-02,17:40:22.000,61,11082925,14205,0,1740937221,12969.882731319994,91.66893038999842,53410.48632792 2025-03-02,17:40:23.000,61,11082997,14365,0,1740937222,12969.85578608,91.69007778000378,53410.49331504001 2025-03-02,17:40:24.000,61,11082961,14645,0,1740937223,12969.76821404999,91.76056908000464,53410.500302160006 2025-03-02,17:40:25.000,61,11082929,14365,0,1740937224,12969.714323569999,91.76056908000464,53410.43741808 2025-03-02,17:40:26.000,61,11082925,14005,0,1740937225,12969.633487849998,91.78876560000208,53410.430430960005 2025-03-02,17:40:27.000,61,11082926,14205,0,1740937226,12969.586333679988,91.8663060300023,53410.444405199996 2025-03-02,17:40:28.000,61,11082949,14205,0,1740937227,12969.518970579993,91.90860080999846,53410.43741808 2025-03-02,17:40:29.000,61,11082959,14685,0,1740937228,12969.458343789993,92.0143377600034,53410.39549536 2025-03-02,17:40:30.000,61,11082958,13965,0,1740937229,12969.377508069992,92.06368166999891,53410.34658552 2025-03-02,17:40:31.000,61,11082933,14325,0,1740937230,12969.316881279992,92.1482712299985,53410.31863704 2025-03-02,17:40:32.000,61,11082944,14605,0,1740937231,12969.242781870002,92.28220470000088,53410.30466280001 2025-03-02,17:40:33.000,61,11082955,14405,0,1740937232,12969.168682459996,92.3597451300011,53410.29767568 2025-03-02,17:40:34.000,61,11082950,14405,0,1740937233,12969.054165189991,92.44433469000069,53410.22081736 2025-03-02,17:40:35.000,61,11082936,14565,0,1740937234,12968.95985685,92.47253120999812,53410.25575296001 2025-03-02,17:40:36.000,61,11082918,14245,0,1740937235,12968.85207588999,92.53597337999963,53410.22081736 2025-03-02,17:40:37.000,61,11082954,14205,0,1740937236,12968.764503859995,92.59941555000114,53410.23479160001 2025-03-02,17:40:38.000,61,11082963,14205,0,1740937237,12968.71061337999,92.62056293999922,53410.19286888 2025-03-02,17:40:39.000,61,11082924,14165,0,1740937238,12968.64998658999,92.59236642000178,53410.15094616 2025-03-02,17:40:40.000,61,11082923,14365,0,1740937239,12968.60956872999,92.62761206999858,53410.143959040004 2025-03-02,17:40:41.000,61,11082922,14245,0,1740937240,12968.562414559994,92.62056293999922,53410.10203632 2025-03-02,17:40:42.000,61,11082924,14165,0,1740937241,12968.521996699994,92.59941555000114,53410.06710072001 2025-03-02,17:40:43.000,61,11082947,14085,0,1740937242,12968.474842529999,92.62761206999858,53410.10203632 2025-03-02,17:40:44.000,61,11082900,14245,0,1740937243,12968.508524079989,92.63466119999794,53410.095049200005 2025-03-02,17:40:45.000,61,11082954,14125,0,1740937244,12968.468106219989,92.64875946000393,53410.0601136 2025-03-02,17:40:46.000,61,11082929,14205,0,1740937245,12968.508524079989,92.67695598000137,53410.046139360005 2025-03-02,17:40:47.000,61,11082943,14205,0,1740937246,12968.481578839994,92.65580859000329,53410.01120376 2025-03-02,17:40:48.000,61,11082936,14165,0,1740937247,12968.495051459999,92.66990685000201,53409.976268160004 2025-03-02,17:40:49.000,61,11082945,14485,0,1740937248,12968.501787769994,92.66990685000201,53409.96928104001 2025-03-02,17:40:50.000,61,11082971,14405,0,1740937249,12968.474842529999,92.7051524999988,53409.94831968001 2025-03-02,17:40:51.000,61,11082952,14605,0,1740937250,12968.515260389999,92.72629989000416,53410.03216512 2025-03-02,17:40:52.000,61,11082964,13965,0,1740937251,12968.508524079989,92.69810336999944,53409.99024240001 2025-03-02,17:40:53.000,61,11082925,14245,0,1740937252,12968.56915086999,92.7051524999988,53410.01819088001 2025-03-02,17:40:54.000,61,11082940,14245,0,1740937253,12968.555678249999,92.73334902000352,53410.046139360005 2025-03-02,17:40:55.000,61,11082936,13925,0,1740937254,12968.542205629994,92.76154554000095,53410.03915224001 2025-03-02,17:40:56.000,61,11082918,13845,0,1740937255,12968.515260389999,92.74744728000223,53409.98325528 2025-03-02,17:40:57.000,61,11082864,14365,0,1740937256,12968.535469319999,92.7544964100016,53410.01120376 2025-03-02,17:40:58.000,61,11082944,14245,0,1740937257,12968.562414559994,92.78269292999903,53410.046139360005 2025-03-02,17:40:59.000,61,11082917,13805,0,1740937258,12968.515260389999,92.78974205999839,53409.98325528 2025-03-02,17:41:00.000,61,11082956,14205,0,1740937259,12968.528733009989,92.8179385800031,53409.98325528 2025-03-02,17:41:01.000,61,11082934,13885,0,1740937260,12968.468106219989,92.83908597000118,53410.03216512 2025-03-02,17:41:02.000,61,11082936,14365,0,1740937261,12968.468106219989,92.83203684000182,53410.01120376 2025-03-02,17:41:03.000,61,11082970,14085,0,1740937262,12968.461369909994,92.8531842299999,53409.99024240001 2025-03-02,17:41:04.000,61,11082929,14245,0,1740937263,12968.441160979994,92.86023335999926,53410.00421664 2025-03-02,17:41:05.000,61,11082984,14245,0,1740937264,12968.474842529999,92.84613510000054,53410.00421664 2025-03-02,17:41:06.000,61,11082962,14005,0,1740937265,12968.427688359989,92.89547901000333,53409.941332559996 2025-03-02,17:41:07.000,61,11082932,14405,0,1740937266,12968.414215739998,92.95892118000484,53409.9553068 2025-03-02,17:41:08.000,61,11082965,13885,0,1740937267,12968.454633599998,92.98006857000291,53409.941332559996 2025-03-02,17:41:09.000,61,11083005,14045,0,1740937268,12968.447897289989,93.02236334999907,53409.94831968001 2025-03-02,17:41:10.000,61,11082961,14245,0,1740937269,12968.474842529999,93.0646581300025,53409.99024240001 2025-03-02,17:41:11.000,61,11082964,14125,0,1740937270,12968.481578839994,93.05760900000314,53410.025178 2025-03-02,17:41:12.000,61,11082963,14245,0,1740937271,12968.481578839994,93.08580552000058,53409.997229520006 2025-03-02,17:41:13.000,61,11082938,14085,0,1740937272,12968.474842529999,93.05055987000378,53409.96229392 2025-03-02,17:41:14.000,61,11082947,14405,0,1740937273,12968.54894193999,93.00826509000035,53409.92037120001 2025-03-02,17:41:15.000,61,11082931,14045,0,1740937274,12968.58935979999,92.97301944000355,53409.94831968001 2025-03-02,17:41:16.000,61,11082938,14205,0,1740937275,12968.64998658999,92.90252814000269,53409.99024240001 2025-03-02,17:41:17.000,61,11082971,13925,0,1740937276,12968.683668139995,92.84613510000054,53409.98325528 2025-03-02,17:41:18.000,61,11082907,13965,0,1740937277,12968.67019551999,92.80384032000438,53409.9553068 2025-03-02,17:41:19.000,61,11082928,14645,0,1740937278,12968.764503859995,92.69105424000008,53409.98325528 2025-03-02,17:41:20.000,61,11082970,14165,0,1740937279,12968.81165802999,92.65580859000329,53410.01819088001 2025-03-02,17:41:21.000,61,11082927,14365,0,1740937280,12968.905966369995,92.6064646800005,53410.03915224001 2025-03-02,17:41:22.000,61,11082969,14005,0,1740937281,12969.013747329991,92.54302250999899,53410.025178 2025-03-02,17:41:23.000,61,11082922,14485,0,1740937282,12969.074374119991,92.53597337999963,53410.025178 2025-03-02,17:41:24.000,61,11082934,14485,0,1740937283,12969.121528290001,92.54302250999899,53410.10203632 2025-03-02,17:41:25.000,61,11082964,14165,0,1740937284,12969.188891389997,92.5712190300037,53410.143959040004 2025-03-02,17:41:26.000,61,11082949,14245,0,1740937285,12969.283199730002,92.61351380999986,53410.143959040004 2025-03-02,17:41:27.000,61,11082945,14125,0,1740937286,12969.330353899997,92.67695598000137,53410.17889464 2025-03-02,17:41:28.000,61,11082892,13965,0,1740937287,12969.424662240002,92.74744728000223,53410.08806208001 2025-03-02,17:41:29.000,61,11082953,14005,0,1740937288,12969.438134859993,92.84613510000054,53410.1299848 2025-03-02,17:41:30.000,61,11082938,13925,0,1740937289,12969.485289030003,92.90957727000205,53410.17889464 2025-03-02,17:41:31.000,61,11082949,14405,0,1740937290,12969.532443199998,92.93072466000012,53410.24876584 2025-03-02,17:41:32.000,61,11082992,13965,0,1740937291,12969.559388439993,92.95892118000484,53410.24177872 2025-03-02,17:41:33.000,61,11082934,14125,0,1740937292,12969.579597369993,93.00826509000035,53410.22081736 2025-03-02,17:41:34.000,61,11082920,13965,0,1740937293,12969.586333679988,93.00826509000035,53410.29767568 2025-03-02,17:41:35.000,61,11082901,14085,0,1740937294,12969.613278919998,92.98711770000227,53410.32562416001 2025-03-02,17:41:36.000,61,11082943,14205,0,1740937295,12969.606542609989,92.93072466000012,53410.32562416001 2025-03-02,17:41:37.000,61,11082955,14005,0,1740937296,12969.633487849998,92.86728248999862,53410.381521120005 2025-03-02,17:41:38.000,61,11082921,14365,0,1740937297,12969.626751539989,92.83908597000118,53410.332611280006 2025-03-02,17:41:39.000,61,11082959,14045,0,1740937298,12969.680642019994,92.81088945000374,53410.35357264001 2025-03-02,17:41:40.000,61,11082901,13925,0,1740937299,12969.700850949994,92.7544964100016,53410.29068856 2025-03-02,17:41:41.000,61,11082904,14445,0,1740937300,12969.741268809994,92.69810336999944,53410.37453400001 2025-03-02,17:41:42.000,61,11082970,14725,0,1740937301,12969.842313459994,92.65580859000329,53410.38850824 2025-03-02,17:41:43.000,61,11082930,13965,0,1740937302,12969.943358109995,92.64875946000393,53410.41645672 2025-03-02,17:41:44.000,61,11082912,14165,0,1740937303,12970.003984899995,92.62761206999858,53410.444405199996 2025-03-02,17:41:45.000,61,11082904,14125,0,1740937304,12970.03766645,92.57826816000306,53410.444405199996 2025-03-02,17:41:46.000,61,11082880,14205,0,1740937305,12970.212810509991,92.59941555000114,53410.38850824 2025-03-02,17:41:47.000,61,11082917,14205,0,1740937306,12970.233019439991,92.57826816000306,53410.430430960005 2025-03-02,17:41:48.000,61,11082946,13925,0,1740937307,12970.286909919996,92.57826816000306,53410.5142764 2025-03-02,17:41:49.000,61,11082959,14165,0,1740937308,12970.361009330001,92.59236642000178,53410.50728928 2025-03-02,17:41:50.000,61,11082926,14405,0,1740937309,12970.462053980002,92.6064646800005,53410.549212000005 2025-03-02,17:41:51.000,61,11082857,14085,0,1740937310,12970.509208149997,92.58531729000242,53410.60510896 2025-03-02,17:41:52.000,61,11082899,14205,0,1740937311,12970.576571249992,92.63466119999794,53410.59113472001 2025-03-02,17:41:53.000,61,11082907,14405,0,1740937312,12970.596780179992,92.65580859000329,53410.63305744 2025-03-02,17:41:54.000,61,11082937,14205,0,1740937313,12970.623725420002,92.59941555000114,53410.69594152 2025-03-02,17:41:55.000,61,11082919,14245,0,1740937314,12970.670879589998,92.62056293999922,53410.72389 2025-03-02,17:41:56.000,61,11082889,14085,0,1740937315,12970.731506379998,92.57826816000306,53410.74485136 2025-03-02,17:41:57.000,61,11082956,14245,0,1740937316,12970.738242689993,92.58531729000242,53410.765812720005 2025-03-02,17:41:58.000,61,11082968,14165,0,1740937317,12970.792133169998,92.57826816000306,53410.7937612 2025-03-02,17:41:59.000,61,11082889,14525,0,1740937318,12970.866232579989,92.5712190300037,53410.779786959996 2025-03-02,17:42:00.000,61,11082965,14365,0,1740937319,12970.879705199994,92.5712190300037,53410.80074832 2025-03-02,17:42:01.000,61,11082940,14325,0,1740937320,12970.926859369989,92.61351380999986,53410.80074832 2025-03-02,17:42:02.000,61,11082922,14285,0,1740937321,12970.96727722999,92.56416990000434,53410.82170968 2025-03-02,17:42:03.000,61,11082926,14205,0,1740937322,12971.04811294999,92.61351380999986,53410.884593760005 2025-03-02,17:42:04.000,61,11082919,14285,0,1740937323,12971.081794499994,92.64171033000457,53410.884593760005 2025-03-02,17:42:05.000,61,11082920,14525,0,1740937324,12971.162630219995,92.64171033000457,53410.85664528001 2025-03-02,17:42:06.000,61,11082936,14045,0,1740937325,12971.20978438999,92.68400511000073,53410.91254224 2025-03-02,17:42:07.000,61,11083004,14245,0,1740937326,12971.29062010999,92.68400511000073,53410.95446496001 2025-03-02,17:42:08.000,61,11082943,14245,0,1740937327,12971.304092729995,92.7192507600048,53410.96145208 2025-03-02,17:42:09.000,61,11082917,14085,0,1740937328,12971.304092729995,92.71220162999816,53410.95446496001 2025-03-02,17:42:10.000,61,11082963,14005,0,1740937329,12971.364719519996,92.68400511000073,53410.90555512001 2025-03-02,17:42:11.000,61,11082947,14285,0,1740937330,12971.364719519996,92.66990685000201,53410.98940056 2025-03-02,17:42:12.000,61,11082921,14365,0,1740937331,12971.344510589995,92.66285772000265,53410.91254224 2025-03-02,17:42:13.000,61,11082951,14245,0,1740937332,12971.304092729995,92.68400511000073,53410.95446496001 2025-03-02,17:42:14.000,61,11082947,14165,0,1740937333,12971.283883799995,92.59236642000178,53410.947477839996 2025-03-02,17:42:15.000,61,11082919,14365,0,1740937334,12971.25693856,92.55712076999771,53411.02433616001 2025-03-02,17:42:16.000,61,11082935,14365,0,1740937335,12971.19631177,92.52187512000091,53410.95446496001 2025-03-02,17:42:17.000,61,11082939,14645,0,1740937336,12971.18957545999,92.50072773000284,53410.99638768001 2025-03-02,17:42:18.000,61,11082896,14125,0,1740937337,12971.13568498,92.45138382000005,53410.97542632001 2025-03-02,17:42:19.000,61,11082958,14485,0,1740937338,12971.07505819,92.42318730000261,53410.947477839996 2025-03-02,17:42:20.000,61,11082941,13965,0,1740937339,12971.041376639994,92.40908904000389,53410.9684392 2025-03-02,17:42:21.000,61,11082962,14085,0,1740937340,12971.00769508999,92.41613817000325,53410.92651648001 2025-03-02,17:42:22.000,61,11082898,14165,0,1740937341,12970.953804609999,92.42318730000261,53410.947477839996 2025-03-02,17:42:23.000,61,11082947,14085,0,1740937342,12970.913386749999,92.37384338999982,53410.933503600005 2025-03-02,17:42:24.000,61,11082887,14005,0,1740937343,12970.859496269994,92.43728556000133,53410.87760664001 2025-03-02,17:42:25.000,61,11082926,14085,0,1740937344,12970.792133169998,92.47253120999812,53410.87760664001 2025-03-02,17:42:26.000,61,11082915,14405,0,1740937345,12970.758451619993,92.47958034000476,53410.884593760005 2025-03-02,17:42:27.000,61,11082946,14285,0,1740937346,12970.758451619993,92.48662947000412,53410.82869680001 2025-03-02,17:42:28.000,61,11082949,14165,0,1740937347,12970.691088519998,92.52187512000091,53410.78677408001 2025-03-02,17:42:29.000,61,11082973,14165,0,1740937348,12970.664143280002,92.55007163999835,53410.779786959996 2025-03-02,17:42:30.000,61,11082977,14245,0,1740937349,12970.610252799997,92.5712190300037,53410.73087712 2025-03-02,17:42:31.000,61,11082903,14245,0,1740937350,12970.536153389992,92.56416990000434,53410.74485136 2025-03-02,17:42:32.000,61,11082934,14205,0,1740937351,12970.448581359997,92.59941555000114,53410.765812720005 2025-03-02,17:42:33.000,61,11082924,14245,0,1740937352,12970.401427190001,92.61351380999986,53410.73786424001 2025-03-02,17:42:34.000,61,11082963,14285,0,1740937353,12970.313855159991,92.62761206999858,53410.73786424001 2025-03-02,17:42:35.000,61,11082947,14205,0,1740937354,12970.253228369991,92.69105424000008,53410.73087712 2025-03-02,17:42:36.000,61,11082921,14365,0,1740937355,12970.11850217,92.7192507600048,53410.61908320001 2025-03-02,17:42:37.000,61,11082974,14325,0,1740937356,12970.07134799999,92.74039815000287,53410.64004456001 2025-03-02,17:42:38.000,61,11082943,13885,0,1740937357,12970.003984899995,92.76859467000031,53410.612096079996 2025-03-02,17:42:39.000,61,11082918,14525,0,1740937358,12969.92988548999,92.78269292999903,53410.667993040006 2025-03-02,17:42:40.000,61,11082910,13925,0,1740937359,12969.902940249995,92.84613510000054,53410.57017336001 2025-03-02,17:42:41.000,61,11082967,14205,0,1740937360,12969.86925869999,92.84613510000054,53410.5841476 2025-03-02,17:42:42.000,61,11082909,14405,0,1740937361,12969.87599501,92.8531842299999,53410.56318624 2025-03-02,17:42:43.000,61,11082927,13965,0,1740937362,12969.86925869999,92.86728248999862,53410.5841476 2025-03-02,17:42:44.000,61,11082937,14125,0,1740937363,12969.842313459994,92.88842988000397,53410.52825064 2025-03-02,17:42:45.000,61,11082954,14405,0,1740937364,12969.822104529994,92.90957727000205,53410.549212000005 2025-03-02,17:42:46.000,61,11082958,14365,0,1740937365,12969.78842297999,92.93072466000012,53410.53523776 2025-03-02,17:42:47.000,61,11082941,14445,0,1740937366,12969.754741429999,92.92367553000076,53410.549212000005 2025-03-02,17:42:48.000,61,11082964,14085,0,1740937367,12969.721059879994,92.89547901000333,53410.48632792 2025-03-02,17:42:49.000,61,11082906,14125,0,1740937368,12969.694114639999,92.90252814000269,53410.47235368001 2025-03-02,17:42:50.000,61,11082907,14165,0,1740937369,12969.646960469989,92.83203684000182,53410.479340800004 2025-03-02,17:42:51.000,61,11082915,14045,0,1740937370,12969.566124749988,92.8531842299999,53410.47235368001 2025-03-02,17:42:52.000,61,11082923,14285,0,1740937371,12969.545915819988,92.88842988000397,53410.45837944 2025-03-02,17:42:53.000,61,11082960,14445,0,1740937372,12969.471816409998,92.86023335999926,53410.45837944 2025-03-02,17:42:54.000,61,11082937,14285,0,1740937373,12969.377508069992,92.87433161999797,53410.500302160006 2025-03-02,17:42:55.000,61,11082925,14645,0,1740937374,12969.296672349992,92.83908597000118,53410.45837944 2025-03-02,17:42:56.000,61,11082901,14165,0,1740937375,12969.236045559992,92.9166264000014,53410.430430960005 2025-03-02,17:42:57.000,61,11082960,14285,0,1740937376,12969.182155080001,92.95892118000484,53410.37453400001 2025-03-02,17:42:58.000,61,11082951,14005,0,1740937377,12969.047428879996,93.03646160999779,53410.40248248001 2025-03-02,17:42:59.000,61,11082925,14005,0,1740937378,12968.97332946999,93.11400203999801,53410.36754688 2025-03-02,17:43:00.000,61,11082972,14285,0,1740937379,12968.845339579995,93.1633459500008,53410.31863704 2025-03-02,17:43:01.000,61,11082835,14525,0,1740937380,12968.81165802999,93.22678812000231,53410.32562416001 2025-03-02,17:43:02.000,61,11082919,14205,0,1740937381,12968.71734969,93.25498463999975,53410.31863704 2025-03-02,17:43:03.000,61,11082861,14285,0,1740937382,12968.63651397,93.29727942000318,53410.276714319996 2025-03-02,17:43:04.000,61,11082905,14205,0,1740937383,12968.56915086999,93.32547594000062,53410.22780448 2025-03-02,17:43:05.000,61,11082870,14045,0,1740937384,12968.54894193999,93.32547594000062,53410.20684312001 2025-03-02,17:43:06.000,61,11082933,14125,0,1740937385,12968.481578839994,93.36777072000405,53410.164920400006 2025-03-02,17:43:07.000,61,11082902,14005,0,1740937386,12968.400743119993,93.36777072000405,53410.164920400006 2025-03-02,17:43:08.000,61,11082935,14205,0,1740937387,12968.360325259993,93.36777072000405,53410.13697192001 2025-03-02,17:43:09.000,61,11082973,14245,0,1740937388,12968.279489539993,93.35367245999805,53410.07408784 2025-03-02,17:43:10.000,61,11082884,14045,0,1740937389,12968.218862749993,93.32547594000062,53410.12299768 2025-03-02,17:43:11.000,61,11082893,14205,0,1740937390,12968.151499649997,93.32547594000062,53410.109023439996 2025-03-02,17:43:12.000,61,11082920,14205,0,1740937391,12968.124554410002,93.3113776800019,53410.095049200005 2025-03-02,17:43:13.000,61,11082917,14165,0,1740937392,12968.043718690002,93.24088638000103,53410.109023439996 2025-03-02,17:43:14.000,61,11082898,13925,0,1740937393,12968.023509760002,93.2126898600036,53410.03216512 2025-03-02,17:43:15.000,61,11082950,14285,0,1740937394,12967.983091900001,93.17039508000016,53410.05312648 2025-03-02,17:43:16.000,61,11082899,14085,0,1740937395,12967.929201419996,93.14219856000273,53410.05312648 2025-03-02,17:43:17.000,61,11082900,14045,0,1740937396,12967.929201419996,93.10695290999865,53410.08806208001 2025-03-02,17:43:18.000,61,11082927,13885,0,1740937397,12967.861838320001,93.00826509000035,53410.0601136 2025-03-02,17:43:19.000,61,11082908,14325,0,1740937398,12967.868574629996,92.97301944000355,53410.046139360005 2025-03-02,17:43:20.000,61,11082975,14045,0,1740937399,12967.902256180001,92.90957727000205,53410.08107496 2025-03-02,17:43:21.000,61,11082955,13925,0,1740937400,12967.834893079991,92.86728248999862,53410.03915224001 2025-03-02,17:43:22.000,61,11082942,14165,0,1740937401,12967.82142046,92.79679118999775,53410.0601136 2025-03-02,17:43:23.000,61,11082895,14645,0,1740937402,12967.774266289991,92.7192507600048,53410.046139360005 2025-03-02,17:43:24.000,61,11082936,14405,0,1740937403,12967.80121153,92.66285772000265,53410.095049200005 2025-03-02,17:43:25.000,61,11082931,14205,0,1740937404,12967.787738909996,92.67695598000137,53410.08806208001 2025-03-02,17:43:26.000,61,11082879,14125,0,1740937405,12967.767529979996,92.61351380999986,53410.095049200005 2025-03-02,17:43:27.000,61,11082924,14485,0,1740937406,12967.807947839996,92.64875946000393,53410.10203632 2025-03-02,17:43:28.000,61,11082900,14245,0,1740937407,12967.794475219991,92.66285772000265,53410.095049200005 2025-03-02,17:43:29.000,61,11082892,14405,0,1740937408,12967.75405735999,92.65580859000329,53410.025178 2025-03-02,17:43:30.000,61,11082902,14605,0,1740937409,12967.794475219991,92.7192507600048,53410.0601136 2025-03-02,17:43:31.000,61,11082899,14565,0,1740937410,12967.74058474,92.76859467000031,53410.046139360005 2025-03-02,17:43:32.000,61,11082924,14205,0,1740937411,12967.73384842999,92.78269292999903,53410.046139360005 2025-03-02,17:43:33.000,61,11082874,13885,0,1740937412,12967.67322163999,92.87433161999797,53410.03915224001 2025-03-02,17:43:34.000,61,11082909,14485,0,1740937413,12967.65974902,92.9166264000014,53410.046139360005 2025-03-02,17:43:35.000,61,11082881,14365,0,1740937414,12967.626067469995,92.94482291999884,53410.06710072001 2025-03-02,17:43:36.000,61,11082876,14205,0,1740937415,12967.585649609995,93.00121596000099,53410.07408784 2025-03-02,17:43:37.000,61,11082896,14205,0,1740937416,12967.59912223,93.03646160999779,53410.01120376 2025-03-02,17:43:38.000,61,11082920,14165,0,1740937417,12967.53175912999,93.05760900000314,53410.08107496 2025-03-02,17:43:39.000,61,11082903,14405,0,1740937418,12967.504813889995,93.11400203999801,53410.0601136 2025-03-02,17:43:40.000,61,11082923,14085,0,1740937419,12967.49807758,93.12105117000465,53410.03216512 2025-03-02,17:43:41.000,61,11082944,14325,0,1740937420,12967.504813889995,93.14924769000208,53410.046139360005 2025-03-02,17:43:42.000,61,11082940,13845,0,1740937421,12967.49807758,93.13514943000337,53410.05312648 2025-03-02,17:43:43.000,61,11082903,13925,0,1740937422,12967.55870437,93.18449333999888,53410.01120376 2025-03-02,17:43:44.000,61,11082903,14365,0,1740937423,12967.49134126999,93.14219856000273,53410.01120376 2025-03-02,17:43:45.000,61,11082886,14125,0,1740937424,12967.53849544,93.12810030000401,53410.046139360005 2025-03-02,17:43:46.000,61,11082901,14365,0,1740937425,12967.545231749995,93.0999037799993,53410.03216512 2025-03-02,17:43:47.000,61,11082889,14285,0,1740937426,12967.59912223,93.07170726000186,53410.05312648 2025-03-02,17:43:48.000,61,11082869,14325,0,1740937427,12967.61259484999,93.07875639000122,53410.03915224001 2025-03-02,17:43:49.000,61,11082903,14445,0,1740937428,12967.646276399995,93.0646581300025,53410.0601136 2025-03-02,17:43:50.000,61,11082932,13925,0,1740937429,12967.63280377999,93.01531421999971,53410.0601136 2025-03-02,17:43:51.000,61,11082905,14285,0,1740937430,12967.70016688,92.98006857000291,53410.08806208001 2025-03-02,17:43:52.000,61,11082918,14125,0,1740937431,12967.70016688,92.9518720499982,53410.03216512 2025-03-02,17:43:53.000,61,11082925,14245,0,1740937432,12967.67995795,92.9659703100042,53410.01819088001 2025-03-02,17:43:54.000,61,11082933,14565,0,1740937433,12967.67995795,92.9518720499982,53410.046139360005 2025-03-02,17:43:55.000,61,11082884,14405,0,1740937434,12967.61933116,92.93777378999948,53410.1299848 2025-03-02,17:43:56.000,61,11082877,13805,0,1740937435,12967.65301270999,92.93072466000012,53410.07408784 2025-03-02,17:43:57.000,61,11082865,14085,0,1740937436,12967.61933116,92.9166264000014,53410.03216512 2025-03-02,17:43:58.000,61,11082881,14205,0,1740937437,12967.57217698999,92.88138075000461,53410.01819088001 2025-03-02,17:43:59.000,61,11082911,14205,0,1740937438,12967.53849544,92.86728248999862,53410.03216512 2025-03-02,17:44:00.000,61,11082898,14445,0,1740937439,12967.51155019999,92.90252814000269,53410.01120376 2025-03-02,17:44:01.000,61,11082909,14085,0,1740937440,12967.464396029995,92.89547901000333,53410.046139360005 2025-03-02,17:44:02.000,61,11082919,14365,0,1740937441,12967.49134126999,92.92367553000076,53409.997229520006 2025-03-02,17:44:03.000,61,11082880,14205,0,1740937442,12967.504813889995,92.94482291999884,53409.997229520006 2025-03-02,17:44:04.000,61,11082915,14205,0,1740937443,12967.484604959995,92.9659703100042,53409.96229392 2025-03-02,17:44:05.000,61,11082885,14485,0,1740937444,12967.484604959995,93.00121596000099,53409.90639696 2025-03-02,17:44:06.000,61,11082891,14205,0,1740937445,12967.51155019999,93.0646581300025,53409.8854356 2025-03-02,17:44:07.000,61,11082872,14085,0,1740937446,12967.51828651,93.11400203999801,53409.878448480005 2025-03-02,17:44:08.000,61,11082904,14525,0,1740937447,12967.51828651,93.19154246999824,53409.829538640006 2025-03-02,17:44:09.000,61,11082883,14365,0,1740937448,12967.565440679995,93.29023029000382,53409.84351288 2025-03-02,17:44:10.000,61,11082892,14525,0,1740937449,12967.55870437,93.33252506999997,53409.78761592 2025-03-02,17:44:11.000,61,11082853,14125,0,1740937450,12967.565440679995,93.39596724000148,53409.759667440005 2025-03-02,17:44:12.000,61,11082939,14165,0,1740937451,12967.59238591999,93.43826202000491,53409.79460304 2025-03-02,17:44:13.000,61,11082864,14005,0,1740937452,12967.565440679995,93.45940941000299,53409.8155644 2025-03-02,17:44:14.000,61,11082878,14205,0,1740937453,12967.57217698999,93.48055680000107,53409.73870608 2025-03-02,17:44:15.000,61,11082872,13885,0,1740937454,12967.5789133,93.52990071000386,53409.78761592 2025-03-02,17:44:16.000,61,11082894,14085,0,1740937455,12967.55870437,93.48760593000043,53409.75268032001 2025-03-02,17:44:17.000,61,11082907,14525,0,1740937456,12967.53849544,93.48055680000107,53409.675822 2025-03-02,17:44:18.000,61,11082928,14245,0,1740937457,12967.51155019999,93.41711462999956,53409.71774472 2025-03-02,17:44:19.000,61,11082878,14285,0,1740937458,12967.545231749995,93.40301637000084,53409.759667440005 2025-03-02,17:44:20.000,61,11082915,14445,0,1740937459,12967.53175912999,93.38891811000212,53409.68979624 2025-03-02,17:44:21.000,61,11082870,14485,0,1740937460,12967.49134126999,93.32547594000062,53409.73171896001 2025-03-02,17:44:22.000,61,11082906,14205,0,1740937461,12967.49807758,93.30432855000254,53409.73870608 2025-03-02,17:44:23.000,61,11082909,13885,0,1740937462,12967.525022819995,93.30432855000254,53409.76665456 2025-03-02,17:44:24.000,61,11082906,14045,0,1740937463,12967.545231749995,93.28318116000446,53409.70377048001 2025-03-02,17:44:25.000,61,11082866,14445,0,1740937464,12967.55870437,93.2620337699991,53409.68979624 2025-03-02,17:44:26.000,61,11082871,14325,0,1740937465,12967.65974902,93.29023029000382,53409.73171896001 2025-03-02,17:44:27.000,61,11082903,14325,0,1740937466,12967.63280377999,93.27613202999783,53409.76665456 2025-03-02,17:44:28.000,61,11082896,14285,0,1740937467,12967.55196805999,93.30432855000254,53409.82255152001 2025-03-02,17:44:29.000,61,11082953,14645,0,1740937468,12967.5789133,93.3113776800019,53409.79460304 2025-03-02,17:44:30.000,61,11082895,14165,0,1740937469,12967.5789133,93.30432855000254,53409.76665456 2025-03-02,17:44:31.000,61,11082894,14485,0,1740937470,12967.565440679995,93.33957419999933,53409.759667440005 2025-03-02,17:44:32.000,61,11082905,14325,0,1740937471,12967.504813889995,93.38186898000276,53409.73870608 2025-03-02,17:44:33.000,61,11082897,14525,0,1740937472,12967.47113233999,93.38891811000212,53409.75268032001 2025-03-02,17:44:34.000,61,11082906,14325,0,1740937473,12967.423978169994,93.36072159000469,53409.78761592 2025-03-02,17:44:35.000,61,11082884,14285,0,1740937474,12967.403769239994,93.36072159000469,53409.78062880001 2025-03-02,17:44:36.000,61,11082912,14085,0,1740937475,12967.343142449994,93.36072159000469,53409.73171896001 2025-03-02,17:44:37.000,61,11082901,14445,0,1740937476,12967.322933519994,93.36777072000405,53409.72473184 2025-03-02,17:44:38.000,61,11082935,14285,0,1740937477,12967.255570419999,93.30432855000254,53409.75268032001 2025-03-02,17:44:39.000,61,11082955,14365,0,1740937478,12967.208416249989,93.29727942000318,53409.77364168001 2025-03-02,17:44:40.000,61,11082907,14285,0,1740937479,12967.188207319989,93.28318116000446,53409.78062880001 2025-03-02,17:44:41.000,61,11082876,14565,0,1740937480,12967.161262079993,93.29023029000382,53409.73870608 2025-03-02,17:44:42.000,61,11082879,14125,0,1740937481,12967.141053149993,93.28318116000446,53409.73870608 2025-03-02,17:44:43.000,61,11082922,14365,0,1740937482,12967.174734699998,93.30432855000254,53409.73171896001 2025-03-02,17:44:44.000,61,11082904,14205,0,1740937483,12967.120844219993,93.3113776800019,53409.75268032001 2025-03-02,17:44:45.000,61,11082901,14205,0,1740937484,12967.147789459988,93.32547594000062,53409.70377048001 2025-03-02,17:44:46.000,61,11082908,14725,0,1740937485,12967.147789459988,93.34662332999869,53409.68280912001 2025-03-02,17:44:47.000,61,11082927,14125,0,1740937486,12967.080426359993,93.33957419999933,53409.73870608 2025-03-02,17:44:48.000,61,11082903,14405,0,1740937487,12967.080426359993,93.36072159000469,53409.71774472 2025-03-02,17:44:49.000,61,11082858,14285,0,1740937488,12967.073690049998,93.35367245999805,53409.7456932 2025-03-02,17:44:50.000,61,11082874,14085,0,1740937489,12967.060217429993,93.38186898000276,53409.808577280004 2025-03-02,17:44:51.000,61,11082907,14205,0,1740937490,12967.026535880002,93.33957419999933,53409.70377048001 2025-03-02,17:44:52.000,61,11082896,14485,0,1740937491,12967.033272189998,93.36072159000469,53409.73171896001 2025-03-02,17:44:53.000,61,11082873,14285,0,1740937492,12966.972645399997,93.30432855000254,53409.675822 2025-03-02,17:44:54.000,61,11082884,14245,0,1740937493,12966.972645399997,93.28318116000446,53409.71774472 2025-03-02,17:44:55.000,61,11082930,14205,0,1740937494,12966.972645399997,93.33957419999933,53409.76665456 2025-03-02,17:44:56.000,61,11082902,14245,0,1740937495,12966.965909090002,93.27613202999783,53409.73171896001 2025-03-02,17:44:57.000,61,11082940,14165,0,1740937496,12966.938963849992,93.29727942000318,53409.78062880001 2025-03-02,17:44:58.000,61,11082898,14605,0,1740937497,12966.912018609997,93.28318116000446,53409.759667440005 2025-03-02,17:44:59.000,61,11082944,14485,0,1740937498,12966.912018609997,93.23383725000167,53409.76665456 2025-03-02,17:45:00.000,61,11082900,14205,0,1740937499,12966.844655510002,93.26908289999847,53409.73171896001 2025-03-02,17:45:01.000,61,11082938,14085,0,1740937500,12966.824446580002,93.24793551000039,53409.78062880001 2025-03-02,17:45:02.000,61,11082907,14325,0,1740937501,12966.804237650002,93.24088638000103,53409.77364168001 2025-03-02,17:45:03.000,61,11082924,14885,0,1740937502,12966.777292409992,93.26908289999847,53409.759667440005 2025-03-02,17:45:04.000,61,11082918,14205,0,1740937503,12966.817710269992,93.23383725000167,53409.75268032001 2025-03-02,17:45:05.000,61,11082912,14405,0,1740937504,12966.804237650002,93.25498463999975,53409.73870608 2025-03-02,17:45:06.000,61,11082946,14045,0,1740937505,12966.790765029997,93.26908289999847,53409.73870608 2025-03-02,17:45:07.000,61,11082935,14005,0,1740937506,12966.817710269992,93.28318116000446,53409.73870608 2025-03-02,17:45:08.000,61,11082875,14325,0,1740937507,12966.824446580002,93.31842681000126,53409.759667440005 2025-03-02,17:45:09.000,61,11082914,14365,0,1740937508,12966.824446580002,93.32547594000062,53409.7456932 2025-03-02,17:45:10.000,61,11082873,14125,0,1740937509,12966.810973959997,93.3748198500034,53409.7456932 2025-03-02,17:45:11.000,61,11082908,14205,0,1740937510,12966.844655510002,93.39596724000148,53409.72473184 2025-03-02,17:45:12.000,61,11082920,14085,0,1740937511,12966.837919199992,93.38186898000276,53409.82255152001 2025-03-02,17:45:13.000,61,11082934,14045,0,1740937512,12966.851391819997,93.41711462999956,53409.76665456 2025-03-02,17:45:14.000,61,11082906,14165,0,1740937513,12966.837919199992,93.42416375999892,53409.78062880001 2025-03-02,17:45:15.000,61,11082912,14245,0,1740937514,12966.784028720002,93.44531115000427,53409.71774472 2025-03-02,17:45:16.000,61,11082893,14325,0,1740937515,12966.844655510002,93.41711462999956,53409.71774472 2025-03-02,17:45:17.000,61,11082895,14485,0,1740937516,12966.844655510002,93.42416375999892,53409.675822 2025-03-02,17:45:18.000,61,11082908,14485,0,1740937517,12966.837919199992,93.39596724000148,53409.66883488 2025-03-02,17:45:19.000,61,11082924,14445,0,1740937518,12966.891809679997,93.42416375999892,53409.71774472 2025-03-02,17:45:20.000,61,11082888,14165,0,1740937519,12966.905282300002,93.43121288999828,53409.68280912001 2025-03-02,17:45:21.000,61,11082931,14405,0,1740937520,12966.938963849992,93.43826202000491,53409.61293792001 2025-03-02,17:45:22.000,61,11082893,14485,0,1740937521,12966.965909090002,93.48760593000043,53409.68979624 2025-03-02,17:45:23.000,61,11082903,14485,0,1740937522,12967.006326950002,93.50170418999915,53409.71774472 2025-03-02,17:45:24.000,61,11082925,14045,0,1740937523,12966.979381709993,93.51580244999786,53409.675822 2025-03-02,17:45:25.000,61,11082923,14205,0,1740937524,12967.006326950002,93.51580244999786,53409.675822 2025-03-02,17:45:26.000,61,11082879,14245,0,1740937525,12967.093898979998,93.53694984000322,53409.710757600005 2025-03-02,17:45:27.000,61,11082937,14445,0,1740937526,12967.080426359993,93.51580244999786,53409.710757600005 2025-03-02,17:45:28.000,61,11082915,14845,0,1740937527,12967.060217429993,93.54399897000258,53409.675822 2025-03-02,17:45:29.000,61,11082945,14405,0,1740937528,12967.100635289993,93.55104810000194,53409.675822 2025-03-02,17:45:30.000,61,11082905,14565,0,1740937529,12967.100635289993,93.53694984000322,53409.7456932 2025-03-02,17:45:31.000,61,11082903,14045,0,1740937530,12967.154525769998,93.53694984000322,53409.710757600005 2025-03-02,17:45:32.000,61,11082913,14245,0,1740937531,12967.174734699998,93.52990071000386,53409.78062880001 2025-03-02,17:45:33.000,61,11082933,14645,0,1740937532,12967.141053149993,93.53694984000322,53409.76665456 2025-03-02,17:45:34.000,61,11082915,14605,0,1740937533,12967.188207319989,93.5580972300013,53409.72473184 2025-03-02,17:45:35.000,61,11082896,14285,0,1740937534,12967.201679939993,93.52990071000386,53409.72473184 2025-03-02,17:45:36.000,61,11082992,14365,0,1740937535,12967.181471009993,93.54399897000258,53409.7456932 2025-03-02,17:45:37.000,61,11082951,14245,0,1740937536,12967.174734699998,93.54399897000258,53409.72473184 2025-03-02,17:45:38.000,61,11082946,14245,0,1740937537,12967.221888869994,93.52990071000386,53409.72473184 2025-03-02,17:45:39.000,61,11082949,14365,0,1740937538,12967.221888869994,93.5580972300013,53409.75268032001 2025-03-02,17:45:40.000,61,11082911,14565,0,1740937539,12967.228625179989,93.5580972300013,53409.710757600005 2025-03-02,17:45:41.000,61,11082894,14645,0,1740937540,12967.248834109989,93.5580972300013,53409.759667440005 2025-03-02,17:45:42.000,61,11082934,14405,0,1740937541,12967.208416249989,93.5580972300013,53409.73870608 2025-03-02,17:45:43.000,61,11082960,13925,0,1740937542,12967.269043039989,93.5580972300013,53409.76665456 2025-03-02,17:45:44.000,61,11082920,14565,0,1740937543,12967.255570419999,93.57924461999937,53409.78761592 2025-03-02,17:45:45.000,61,11082932,14525,0,1740937544,12967.235361489998,93.56514636000065,53409.80159016001 2025-03-02,17:45:46.000,61,11082938,14325,0,1740937545,12967.248834109989,93.58629374999873,53409.78062880001 2025-03-02,17:45:47.000,61,11082916,14405,0,1740937546,12967.242097799994,93.5580972300013,53409.8155644 2025-03-02,17:45:48.000,61,11082901,14205,0,1740937547,12967.242097799994,93.57219549000001,53409.829538640006 2025-03-02,17:45:49.000,61,11082903,14605,0,1740937548,12967.235361489998,93.57924461999937,53409.86447424 2025-03-02,17:45:50.000,61,11082902,14245,0,1740937549,12967.289251969989,93.56514636000065,53409.808577280004 2025-03-02,17:45:51.000,61,11082891,14405,0,1740937550,12967.275779349999,93.56514636000065,53409.83652576 2025-03-02,17:45:52.000,61,11082908,14605,0,1740937551,12967.295988279999,93.54399897000258,53409.79460304 2025-03-02,17:45:53.000,61,11082913,14525,0,1740937552,12967.269043039989,93.47350767000171,53409.8155644 2025-03-02,17:45:54.000,61,11082925,14365,0,1740937553,12967.228625179989,93.50170418999915,53409.808577280004 2025-03-02,17:45:55.000,61,11082962,13965,0,1740937554,12967.282515659994,93.40301637000084,53409.8155644 2025-03-02,17:45:56.000,61,11082902,14125,0,1740937555,12967.269043039989,93.40301637000084,53409.829538640006 2025-03-02,17:45:57.000,61,11082938,14565,0,1740937556,12967.221888869994,93.35367245999805,53409.83652576 2025-03-02,17:45:58.000,61,11082912,14205,0,1740937557,12967.262306729994,93.28318116000446,53409.86447424 2025-03-02,17:45:59.000,61,11082941,14245,0,1740937558,12967.194943629998,93.25498463999975,53409.93434544 2025-03-02,17:46:00.000,61,11082946,14325,0,1740937559,12967.188207319989,93.20564073000423,53409.89242272 2025-03-02,17:46:01.000,61,11082937,14165,0,1740937560,12967.134316839998,93.14219856000273,53409.92037120001 2025-03-02,17:46:02.000,61,11082921,14125,0,1740937561,12967.107371599988,93.0999037799993,53409.89940984001 2025-03-02,17:46:03.000,61,11082945,13885,0,1740937562,12967.087162669988,93.00121596000099,53409.94831968001 2025-03-02,17:46:04.000,61,11082957,14525,0,1740937563,12967.033272189998,92.98711770000227,53409.9553068 2025-03-02,17:46:05.000,61,11082999,14405,0,1740937564,12967.060217429993,92.93072466000012,53409.99024240001 2025-03-02,17:46:06.000,61,11082939,14445,0,1740937565,12967.040008499993,92.83203684000182,53409.93434544 2025-03-02,17:46:07.000,61,11082900,14045,0,1740937566,12967.033272189998,92.8531842299999,53409.9553068 2025-03-02,17:46:08.000,61,11082955,13805,0,1740937567,12967.033272189998,92.76859467000031,53409.96229392 2025-03-02,17:46:09.000,61,11082976,14245,0,1740937568,12967.006326950002,92.73334902000352,53409.997229520006 2025-03-02,17:46:10.000,61,11082956,14565,0,1740937569,12966.959172779993,92.7192507600048,53409.96928104001 2025-03-02,17:46:11.000,61,11082916,14285,0,1740937570,12966.972645399997,92.69810336999944,53410.046139360005 2025-03-02,17:46:12.000,61,11082929,14205,0,1740937571,12966.905282300002,92.7192507600048,53410.046139360005 2025-03-02,17:46:13.000,61,11082935,14165,0,1740937572,12966.864864440002,92.72629989000416,53409.9553068 2025-03-02,17:46:14.000,61,11082965,13965,0,1740937573,12966.824446580002,92.71220162999816,53409.976268160004 2025-03-02,17:46:15.000,61,11082904,14365,0,1740937574,12966.730138239996,92.69810336999944,53409.997229520006 2025-03-02,17:46:16.000,61,11082924,14125,0,1740937575,12966.689720379996,92.67695598000137,53409.941332559996 2025-03-02,17:46:17.000,61,11082926,14245,0,1740937576,12966.635829899991,92.71220162999816,53409.997229520006 2025-03-02,17:46:18.000,61,11082946,14285,0,1740937577,12966.595412039991,92.7051524999988,53409.98325528 2025-03-02,17:46:19.000,61,11082961,14245,0,1740937578,12966.56173049,92.71220162999816,53410.046139360005 2025-03-02,17:46:20.000,61,11082912,14165,0,1740937579,12966.53478524999,92.69810336999944,53410.01120376 2025-03-02,17:46:21.000,61,11082926,14165,0,1740937580,12966.52131263,92.67695598000137,53410.01120376 2025-03-02,17:46:22.000,61,11082946,14285,0,1740937581,12966.487631079995,92.7051524999988,53409.9553068 2025-03-02,17:46:23.000,61,11082965,14205,0,1740937582,12966.48089477,92.72629989000416,53409.99024240001 2025-03-02,17:46:24.000,61,11082978,14245,0,1740937583,12966.42026798,92.72629989000416,53409.94831968001 2025-03-02,17:46:25.000,61,11082972,14765,0,1740937584,12966.386586429995,92.7192507600048,53409.927358320005 2025-03-02,17:46:26.000,61,11082954,14045,0,1740937585,12966.346168569995,92.76859467000031,53409.8854356 2025-03-02,17:46:27.000,61,11082915,14125,0,1740937586,12966.325959639995,92.83203684000182,53409.89940984001 2025-03-02,17:46:28.000,61,11082941,14645,0,1740937587,12966.285541779995,92.86728248999862,53409.878448480005 2025-03-02,17:46:29.000,61,11082981,14365,0,1740937588,12966.224914989994,92.89547901000333,53409.90639696 2025-03-02,17:46:30.000,61,11082925,14485,0,1740937589,12966.19123343999,92.9166264000014,53409.878448480005 2025-03-02,17:46:31.000,61,11082958,14245,0,1740937590,12966.13060664999,92.94482291999884,53409.85748712 2025-03-02,17:46:32.000,61,11082989,14325,0,1740937591,12966.069979859989,93.00826509000035,53409.808577280004 2025-03-02,17:46:33.000,61,11082975,13885,0,1740937592,12965.995880449998,93.04351074000442,53409.77364168001 2025-03-02,17:46:34.000,61,11082952,14165,0,1740937593,12965.928517349988,93.05760900000314,53409.73870608 2025-03-02,17:46:35.000,61,11082991,14325,0,1740937594,12965.861154249993,93.07170726000186,53409.710757600005 2025-03-02,17:46:36.000,61,11082942,14165,0,1740937595,12965.800527459993,93.11400203999801,53409.71774472 2025-03-02,17:46:37.000,61,11082972,14245,0,1740937596,12965.739900669992,93.0999037799993,53409.68280912001 2025-03-02,17:46:38.000,61,11082983,14285,0,1740937597,12965.659064949992,93.07170726000186,53409.70377048001 2025-03-02,17:46:39.000,61,11083012,14085,0,1740937598,12965.618647089992,93.07875639000122,53409.65486064001 2025-03-02,17:46:40.000,61,11082982,14165,0,1740937599,12965.524338750001,93.08580552000058,53409.710757600005 2025-03-02,17:46:41.000,61,11082943,14285,0,1740937600,12965.463711960001,93.07875639000122,53409.63389928001 2025-03-02,17:46:42.000,61,11082985,14565,0,1740937601,12965.423294100001,93.07875639000122,53409.57800232 2025-03-02,17:46:43.000,61,11082925,14045,0,1740937602,12965.416557789991,93.0999037799993,53409.55704096 2025-03-02,17:46:44.000,61,11082932,14445,0,1740937603,12965.423294100001,93.09285464999994,53409.56402808001 2025-03-02,17:46:45.000,61,11082927,14085,0,1740937604,12965.416557789991,93.0999037799993,53409.55704096 2025-03-02,17:46:46.000,61,11082932,14285,0,1740937605,12965.423294100001,93.12810030000401,53409.56402808001 2025-03-02,17:46:47.000,61,11082965,14605,0,1740937606,12965.436766719991,93.12810030000401,53409.55704096 2025-03-02,17:46:48.000,61,11082979,14405,0,1740937607,12965.436766719991,93.14924769000208,53409.48716976001 2025-03-02,17:46:49.000,61,11082968,14325,0,1740937608,12965.436766719991,93.17744420999952,53409.52210536 2025-03-02,17:46:50.000,61,11082887,14445,0,1740937609,12965.504129820001,93.23383725000167,53409.501144 2025-03-02,17:46:51.000,61,11082920,14125,0,1740937610,12965.497393509992,93.23383725000167,53409.501144 2025-03-02,17:46:52.000,61,11082942,14165,0,1740937611,12965.531075059997,93.32547594000062,53409.494156880006 2025-03-02,17:46:53.000,61,11082866,14205,0,1740937612,12965.510866129996,93.38186898000276,53409.501144 2025-03-02,17:46:54.000,61,11082952,14165,0,1740937613,12965.470448269996,93.40301637000084,53409.51511824001 2025-03-02,17:46:55.000,61,11082937,14205,0,1740937614,12965.490657199996,93.46645854000235,53409.48716976001 2025-03-02,17:46:56.000,61,11082911,14645,0,1740937615,12965.450239339996,93.48760593000043,53409.52210536 2025-03-02,17:46:57.000,61,11082949,13885,0,1740937616,12965.423294100001,93.5228515800045,53409.494156880006 2025-03-02,17:46:58.000,61,11082976,13885,0,1740937617,12965.443503030001,93.59334287999809,53409.501144 2025-03-02,17:46:59.000,61,11082919,14605,0,1740937618,12965.443503030001,93.60039201000473,53409.473195520004 2025-03-02,17:47:00.000,61,11082939,13805,0,1740937619,12965.483920890001,93.56514636000065,53409.48018264 2025-03-02,17:47:01.000,61,11082967,14365,0,1740937620,12965.470448269996,93.60039201000473,53409.543066720005 2025-03-02,17:47:02.000,61,11082935,14485,0,1740937621,12965.483920890001,93.6215394000028,53409.48716976001 2025-03-02,17:47:03.000,61,11082930,14405,0,1740937622,12965.537811369992,93.6215394000028,53409.55704096 2025-03-02,17:47:04.000,61,11082924,14165,0,1740937623,12965.598438159992,93.61449027000344,53409.56402808001 2025-03-02,17:47:05.000,61,11082919,14285,0,1740937624,12965.605174470002,93.66383417999896,53409.59896368 2025-03-02,17:47:06.000,61,11082933,14285,0,1740937625,12965.652328639997,93.69203070000367,53409.51511824001 2025-03-02,17:47:07.000,61,11082900,14365,0,1740937626,12965.699482809992,93.74137460999918,53409.57800232 2025-03-02,17:47:08.000,61,11082899,14205,0,1740937627,12965.712955429997,93.76252200000454,53409.61293792001 2025-03-02,17:47:09.000,61,11082904,14485,0,1740937628,12965.699482809992,93.79776765000133,53409.61293792001 2025-03-02,17:47:10.000,61,11082879,14085,0,1740937629,12965.746636980002,93.84006243000476,53409.59896368 2025-03-02,17:47:11.000,61,11082942,14405,0,1740937630,12965.746636980002,93.82596416999877,53409.63389928001 2025-03-02,17:47:12.000,61,11082947,14165,0,1740937631,12965.746636980002,93.85416069000348,53409.61293792001 2025-03-02,17:47:13.000,61,11082903,14205,0,1740937632,12965.787054840002,93.88235721000092,53409.640886400004 2025-03-02,17:47:14.000,61,11082867,13885,0,1740937633,12965.753373289997,93.89645546999964,53409.59896368 2025-03-02,17:47:15.000,61,11082882,14685,0,1740937634,12965.773582219997,93.87530808000156,53409.61293792001 2025-03-02,17:47:16.000,61,11082904,13885,0,1740937635,12965.766845910002,93.88940634000028,53409.65486064001 2025-03-02,17:47:17.000,61,11082943,14485,0,1740937636,12965.787054840002,93.88235721000092,53409.710757600005 2025-03-02,17:47:18.000,61,11082904,14205,0,1740937637,12965.793791149998,93.88235721000092,53409.71774472 2025-03-02,17:47:19.000,61,11082997,14445,0,1740937638,12965.746636980002,93.85416069000348,53409.71774472 2025-03-02,17:47:20.000,61,11082929,14245,0,1740937639,12965.766845910002,93.91760285999771,53409.73171896001 2025-03-02,17:47:21.000,61,11082895,14445,0,1740937640,12965.773582219997,93.87530808000156,53409.710757600005 2025-03-02,17:47:22.000,61,11082928,14205,0,1740937641,12965.780318529993,93.87530808000156,53409.7456932 2025-03-02,17:47:23.000,61,11082890,14405,0,1740937642,12965.787054840002,93.91055372999836,53409.76665456 2025-03-02,17:47:24.000,61,11082934,14525,0,1740937643,12965.814000079998,93.89645546999964,53409.79460304 2025-03-02,17:47:25.000,61,11082897,14245,0,1740937644,12965.847681630003,93.88940634000028,53409.82255152001 2025-03-02,17:47:26.000,61,11082929,14125,0,1740937645,12965.814000079998,93.85416069000348,53409.8155644 2025-03-02,17:47:27.000,61,11082964,14645,0,1740937646,12965.908308419988,93.85416069000348,53409.84351288 2025-03-02,17:47:28.000,61,11082932,14325,0,1740937647,12965.935253659998,93.77662026000326,53409.80159016001 2025-03-02,17:47:29.000,61,11082871,14005,0,1740937648,12965.962198899993,93.78366939000261,53409.79460304 2025-03-02,17:47:30.000,61,11082908,14205,0,1740937649,12966.022825689994,93.7554728699979,53409.808577280004 2025-03-02,17:47:31.000,61,11082983,14245,0,1740937650,12966.069979859989,93.71317809000175,53409.829538640006 2025-03-02,17:47:32.000,61,11082891,14445,0,1740937651,12966.117134029999,93.68498157000431,53409.84351288 2025-03-02,17:47:33.000,61,11082934,14365,0,1740937652,12966.137342959999,93.64268679000088,53409.89242272 2025-03-02,17:47:34.000,61,11082965,14365,0,1740937653,12966.19123343999,93.57219549000001,53409.87146136001 2025-03-02,17:47:35.000,61,11082954,14125,0,1740937654,12966.21144236999,93.57924461999937,53409.85050000001 2025-03-02,17:47:36.000,61,11082891,14285,0,1740937655,12966.23165129999,93.52990071000386,53409.85748712 2025-03-02,17:47:37.000,61,11082919,13965,0,1740937656,12966.245123919995,93.50170418999915,53409.89940984001 2025-03-02,17:47:38.000,61,11082970,14285,0,1740937657,12966.265332849995,93.50170418999915,53409.89242272 2025-03-02,17:47:39.000,61,11082925,14085,0,1740937658,12966.25859654,93.52990071000386,53409.91338408 2025-03-02,17:47:40.000,61,11082904,14365,0,1740937659,12966.25186022999,93.48760593000043,53409.93434544 2025-03-02,17:47:41.000,61,11082945,14365,0,1740937660,12966.25859654,93.47350767000171,53409.96229392 2025-03-02,17:47:42.000,61,11082990,14245,0,1740937661,12966.245123919995,93.5228515800045,53409.92037120001 2025-03-02,17:47:43.000,61,11082939,14325,0,1740937662,12966.25186022999,93.5087533199985,53409.93434544 2025-03-02,17:47:44.000,61,11082946,14205,0,1740937663,12966.21817868,93.51580244999786,53409.927358320005 2025-03-02,17:47:45.000,61,11082922,14205,0,1740937664,12966.21144236999,93.51580244999786,53409.92037120001 2025-03-02,17:47:46.000,61,11082956,14325,0,1740937665,12966.17776082,93.5228515800045,53409.92037120001 2025-03-02,17:47:47.000,61,11082923,14205,0,1740937666,12966.17776082,93.5228515800045,53409.91338408 2025-03-02,17:47:48.000,61,11082952,14005,0,1740937667,12966.15081557999,93.5228515800045,53409.93434544 2025-03-02,17:47:49.000,61,11082973,14125,0,1740937668,12966.144079269994,93.51580244999786,53409.85748712 2025-03-02,17:47:50.000,61,11082921,14045,0,1740937669,12966.204706059994,93.48055680000107,53409.86447424 2025-03-02,17:47:51.000,61,11082908,14205,0,1740937670,12966.204706059994,93.48760593000043,53409.87146136001 2025-03-02,17:47:52.000,61,11082950,14645,0,1740937671,12966.17776082,93.51580244999786,53409.85748712 2025-03-02,17:47:53.000,61,11082953,14045,0,1740937672,12966.204706059994,93.51580244999786,53409.90639696 2025-03-02,17:47:54.000,61,11082909,13925,0,1740937673,12966.21144236999,93.48760593000043,53409.86447424 2025-03-02,17:47:55.000,61,11082924,14245,0,1740937674,12966.27206915999,93.49465505999979,53409.9553068 2025-03-02,17:47:56.000,61,11082912,14325,0,1740937675,12966.305750709995,93.48055680000107,53409.89242272 2025-03-02,17:47:57.000,61,11082961,14245,0,1740937676,12966.33943226,93.45236028000363,53409.90639696 2025-03-02,17:47:58.000,61,11082913,14325,0,1740937677,12966.325959639995,93.44531115000427,53409.89940984001 2025-03-02,17:47:59.000,61,11082948,14725,0,1740937678,12966.37985012,93.42416375999892,53409.94831968001 2025-03-02,17:48:00.000,61,11082936,14165,0,1740937679,12966.43374059999,93.38186898000276,53409.8854356 2025-03-02,17:48:01.000,61,11082940,13805,0,1740937680,12966.46068584,93.33252506999997,53409.91338408 2025-03-02,17:48:02.000,61,11082978,14325,0,1740937681,12966.53478524999,93.24088638000103,53409.90639696 2025-03-02,17:48:03.000,61,11082975,14245,0,1740937682,12966.669511449996,93.20564073000423,53409.941332559996 2025-03-02,17:48:04.000,61,11082916,14445,0,1740937683,12966.790765029997,93.12810030000401,53409.96229392 2025-03-02,17:48:05.000,61,11082889,14005,0,1740937684,12966.912018609997,93.05760900000314,53410.01120376 2025-03-02,17:48:06.000,61,11082914,13885,0,1740937685,12967.019799569993,92.99416683000163,53409.976268160004 2025-03-02,17:48:07.000,61,11082926,14205,0,1740937686,12967.127580529988,92.93777378999948,53409.99024240001 2025-03-02,17:48:08.000,61,11082901,14245,0,1740937687,12967.282515659994,92.88138075000461,53410.01819088001 2025-03-02,17:48:09.000,61,11082924,14245,0,1740937688,12967.322933519994,92.83203684000182,53410.046139360005 2025-03-02,17:48:10.000,61,11082950,14325,0,1740937689,12967.363351379994,92.81088945000374,53410.05312648 2025-03-02,17:48:11.000,61,11082875,14365,0,1740937690,12967.43745079,92.78269292999903,53410.10203632 2025-03-02,17:48:12.000,61,11082945,14045,0,1740937691,12967.49134126999,92.78269292999903,53410.109023439996 2025-03-02,17:48:13.000,61,11082941,14205,0,1740937692,12967.504813889995,92.74744728000223,53410.164920400006 2025-03-02,17:48:14.000,61,11082964,14245,0,1740937693,12967.545231749995,92.72629989000416,53410.199856 2025-03-02,17:48:15.000,61,11082947,14365,0,1740937694,12967.53849544,92.7051524999988,53410.22081736 2025-03-02,17:48:16.000,61,11082953,14165,0,1740937695,12967.53849544,92.71220162999816,53410.22081736 2025-03-02,17:48:17.000,61,11082983,14005,0,1740937696,12967.53849544,92.69105424000008,53410.276714319996 2025-03-02,17:48:18.000,61,11082967,14045,0,1740937697,12967.53849544,92.68400511000073,53410.25575296001 2025-03-02,17:48:19.000,61,11082919,14085,0,1740937698,12967.585649609995,92.62761206999858,53410.32562416001 2025-03-02,17:48:20.000,61,11082869,14245,0,1740937699,12967.525022819995,92.62056293999922,53410.30466280001 2025-03-02,17:48:21.000,61,11082985,14205,0,1740937700,12967.51155019999,92.59941555000114,53410.276714319996 2025-03-02,17:48:22.000,61,11082970,14405,0,1740937701,12967.51828651,92.55007163999835,53410.34658552 2025-03-02,17:48:23.000,61,11082946,14085,0,1740937702,12967.47786865,92.55007163999835,53410.29767568 2025-03-02,17:48:24.000,61,11082915,14245,0,1740937703,12967.45765972,92.52892425000027,53410.34658552 2025-03-02,17:48:25.000,61,11082909,13925,0,1740937704,12967.423978169994,92.5077768600022,53410.332611280006 2025-03-02,17:48:26.000,61,11082943,13965,0,1740937705,12967.343142449994,92.48662947000412,53410.32562416001 2025-03-02,17:48:27.000,61,11082906,14205,0,1740937706,12967.309460899989,92.45138382000005,53410.35357264001 2025-03-02,17:48:28.000,61,11082914,14165,0,1740937707,12967.242097799994,92.42318730000261,53410.311649920004 2025-03-02,17:48:29.000,61,11082917,14205,0,1740937708,12967.188207319989,92.40203991000453,53410.332611280006 2025-03-02,17:48:30.000,61,11082971,14205,0,1740937709,12967.120844219993,92.40908904000389,53410.34658552 2025-03-02,17:48:31.000,61,11082940,14045,0,1740937710,12967.073690049998,92.35269600000174,53410.28370144001 2025-03-02,17:48:32.000,61,11082890,14005,0,1740937711,12967.013063259998,92.31745034999767,53410.29767568 2025-03-02,17:48:33.000,61,11082933,13965,0,1740937712,12966.992854329997,92.26810644000216,53410.31863704 2025-03-02,17:48:34.000,61,11082954,14125,0,1740937713,12966.945700160002,92.25400818000344,53410.32562416001 2025-03-02,17:48:35.000,61,11082895,14365,0,1740937714,12966.905282300002,92.23286078999809,53410.276714319996 2025-03-02,17:48:36.000,61,11082921,14085,0,1740937715,12966.898545989992,92.22581165999873,53410.262740080005 2025-03-02,17:48:37.000,61,11082887,14365,0,1740937716,12966.871600749997,92.19761514000129,53410.30466280001 2025-03-02,17:48:38.000,61,11082965,13885,0,1740937717,12966.864864440002,92.18351688000257,53410.28370144001 2025-03-02,17:48:39.000,61,11082939,14285,0,1740937718,12966.837919199992,92.23286078999809,53410.31863704 2025-03-02,17:48:40.000,61,11082916,14245,0,1740937719,12966.851391819997,92.28220470000088,53410.311649920004 2025-03-02,17:48:41.000,61,11082900,14405,0,1740937720,12966.824446580002,92.2963029599996,53410.29767568 2025-03-02,17:48:42.000,61,11082931,14565,0,1740937721,12966.858128129992,92.36679426000046,53410.28370144001 2025-03-02,17:48:43.000,61,11082931,14565,0,1740937722,12966.837919199992,92.43023643000197,53410.30466280001 2025-03-02,17:48:44.000,61,11082903,14005,0,1740937723,12966.797501339992,92.55007163999835,53410.276714319996 2025-03-02,17:48:45.000,61,11082905,14485,0,1740937724,12966.736874549992,92.62761206999858,53410.28370144001 2025-03-02,17:48:46.000,61,11082895,14405,0,1740937725,12966.662775140001,92.67695598000137,53410.24177872 2025-03-02,17:48:47.000,61,11082915,14405,0,1740937726,12966.575203109991,92.71220162999816,53410.24177872 2025-03-02,17:48:48.000,61,11082938,14245,0,1740937727,12966.49436738999,92.74744728000223,53410.199856 2025-03-02,17:48:49.000,61,11082937,14285,0,1740937728,12966.406795359995,92.74039815000287,53410.17889464 2025-03-02,17:48:50.000,61,11082896,13925,0,1740937729,12966.285541779995,92.7544964100016,53410.17889464 2025-03-02,17:48:51.000,61,11082937,14085,0,1740937730,12966.19123343999,92.73334902000352,53410.199856 2025-03-02,17:48:52.000,61,11082916,14205,0,1740937731,12966.090188789989,92.72629989000416,53410.20684312001 2025-03-02,17:48:53.000,61,11082871,14925,0,1740937732,12966.036298309999,92.72629989000416,53410.22780448 2025-03-02,17:48:54.000,61,11083004,14205,0,1740937733,12965.955462589998,92.74744728000223,53410.15793328001 2025-03-02,17:48:55.000,61,11082919,13885,0,1740937734,12965.928517349988,92.69105424000008,53410.20684312001 2025-03-02,17:48:56.000,61,11082911,14565,0,1740937735,12965.888099489988,92.69810336999944,53410.164920400006 2025-03-02,17:48:57.000,61,11082900,14125,0,1740937736,12965.854417939998,92.7051524999988,53410.06710072001 2025-03-02,17:48:58.000,61,11082916,14125,0,1740937737,12965.874626869998,92.69810336999944,53410.08806208001 2025-03-02,17:48:59.000,61,11082877,14365,0,1740937738,12965.861154249993,92.7051524999988,53410.03915224001 2025-03-02,17:49:00.000,61,11082963,14245,0,1740937739,12965.854417939998,92.7192507600048,53410.01819088001 2025-03-02,17:49:01.000,61,11082873,14325,0,1740937740,12965.820736389993,92.69810336999944,53410.05312648 2025-03-02,17:49:02.000,61,11082917,14045,0,1740937741,12965.760109599993,92.74039815000287,53409.997229520006 2025-03-02,17:49:03.000,61,11082944,14085,0,1740937742,12965.686010190002,92.7051524999988,53410.00421664 2025-03-02,17:49:04.000,61,11082873,14565,0,1740937743,12965.672537569997,92.7192507600048,53410.025178 2025-03-02,17:49:05.000,61,11082899,14325,0,1740937744,12965.638856019992,92.7051524999988,53409.976268160004 2025-03-02,17:49:06.000,61,11082888,14005,0,1740937745,12965.625383400002,92.71220162999816,53409.997229520006 2025-03-02,17:49:07.000,61,11082999,14205,0,1740937746,12965.598438159992,92.71220162999816,53409.997229520006 2025-03-02,17:49:08.000,61,11082871,14565,0,1740937747,12965.558020299992,92.7192507600048,53409.92037120001 2025-03-02,17:49:09.000,61,11082889,13965,0,1740937748,12965.584965540002,92.73334902000352,53409.90639696 2025-03-02,17:49:10.000,61,11082900,14125,0,1740937749,12965.584965540002,92.79679118999775,53409.85748712 2025-03-02,17:49:11.000,61,11082935,14245,0,1740937750,12965.524338750001,92.84613510000054,53409.84351288 2025-03-02,17:49:12.000,61,11082924,14205,0,1740937751,12965.537811369992,92.90957727000205,53409.86447424 2025-03-02,17:49:13.000,61,11082960,14365,0,1740937752,12965.517602439992,92.93072466000012,53409.83652576 2025-03-02,17:49:14.000,61,11082893,13845,0,1740937753,12965.544547680001,92.9518720499982,53409.90639696 2025-03-02,17:49:15.000,61,11082946,14285,0,1740937754,12965.531075059997,93.00826509000035,53409.89242272 2025-03-02,17:49:16.000,61,11082902,14245,0,1740937755,12965.463711960001,93.07170726000186,53409.87146136001 2025-03-02,17:49:17.000,61,11082857,14125,0,1740937756,12965.423294100001,93.03646160999779,53409.85748712 2025-03-02,17:49:18.000,61,11082876,14725,0,1740937757,12965.416557789991,93.02941247999843,53409.90639696 2025-03-02,17:49:19.000,61,11082907,14245,0,1740937758,12965.423294100001,93.0646581300025,53409.91338408 2025-03-02,17:49:20.000,61,11082914,14565,0,1740937759,12965.355930999991,93.05760900000314,53409.878448480005 2025-03-02,17:49:21.000,61,11082939,14565,0,1740937760,12965.369403619996,93.04351074000442,53409.91338408 2025-03-02,17:49:22.000,61,11082905,14205,0,1740937761,12965.33572206999,93.02236334999907,53409.90639696 2025-03-02,17:49:23.000,61,11082892,14285,0,1740937762,12965.349194689996,93.00826509000035,53409.93434544 2025-03-02,17:49:24.000,61,11082875,14405,0,1740937763,12965.349194689996,93.01531421999971,53409.9553068 2025-03-02,17:49:25.000,61,11082906,14405,0,1740937764,12965.31551313999,92.9659703100042,53409.976268160004 2025-03-02,17:49:26.000,61,11082901,14525,0,1740937765,12965.34245838,92.88842988000397,53409.99024240001 2025-03-02,17:49:27.000,61,11082907,14405,0,1740937766,12965.389612549996,92.86023335999926,53409.98325528 2025-03-02,17:49:28.000,61,11082887,14245,0,1740937767,12965.36266731,92.77564379999967,53410.01120376 2025-03-02,17:49:29.000,61,11082895,14045,0,1740937768,12965.389612549996,92.7051524999988,53409.976268160004 2025-03-02,17:49:30.000,61,11082905,14165,0,1740937769,12965.423294100001,92.59236642000178,53410.01120376 2025-03-02,17:49:31.000,61,11082886,14405,0,1740937770,12965.463711960001,92.5077768600022,53410.08107496 2025-03-02,17:49:32.000,61,11082902,14285,0,1740937771,12965.531075059997,92.43728556000133,53410.06710072001 2025-03-02,17:49:33.000,61,11082916,14285,0,1740937772,12965.551283989997,92.38089251999918,53410.06710072001 2025-03-02,17:49:34.000,61,11082881,13965,0,1740937773,12965.625383400002,92.2610573100028,53410.10203632 2025-03-02,17:49:35.000,61,11082881,14205,0,1740937774,12965.665801260002,92.19761514000129,53410.08806208001 2025-03-02,17:49:36.000,61,11082866,14565,0,1740937775,12965.706219120002,92.17646775000321,53410.13697192001 2025-03-02,17:49:37.000,61,11082938,14285,0,1740937776,12965.733164359997,92.08482906000427,53410.17889464 2025-03-02,17:49:38.000,61,11082890,14245,0,1740937777,12965.800527459993,92.07073079999827,53410.164920400006 2025-03-02,17:49:39.000,61,11082953,14565,0,1740937778,12965.834209009998,92.03548515000148,53410.24177872 2025-03-02,17:49:40.000,61,11082936,14525,0,1740937779,12965.834209009998,91.99319036999805,53410.22780448 2025-03-02,17:49:41.000,61,11082919,14285,0,1740937780,12965.901572109993,91.96499385000061,53410.29068856 2025-03-02,17:49:42.000,61,11082881,14285,0,1740937781,12965.908308419988,91.94384646000253,53410.276714319996 2025-03-02,17:49:43.000,61,11082884,14205,0,1740937782,12965.982407829993,91.92974820000381,53410.31863704 2025-03-02,17:49:44.000,61,11082892,14405,0,1740937783,12965.948726279988,91.93679733000317,53410.36754688 2025-03-02,17:49:45.000,61,11082919,14525,0,1740937784,12965.955462589998,91.92974820000381,53410.36754688 2025-03-02,17:49:46.000,61,11082908,14285,0,1740937785,12965.975671519998,91.88745342000038,53410.430430960005 2025-03-02,17:49:47.000,61,11082956,14725,0,1740937786,12965.962198899993,91.8663060300023,53410.43741808 2025-03-02,17:49:48.000,61,11082955,14365,0,1740937787,12965.982407829993,91.8663060300023,53410.430430960005 2025-03-02,17:49:49.000,61,11082873,14365,0,1740937788,12966.002616759994,91.8663060300023,53410.444405199996 2025-03-02,17:49:50.000,61,11082934,14125,0,1740937789,12965.995880449998,91.89450254999974,53410.500302160006 2025-03-02,17:49:51.000,61,11082948,14165,0,1740937790,12965.989144139989,91.9015516799991,53410.5142764 2025-03-02,17:49:52.000,61,11082901,14165,0,1740937791,12966.009353069989,91.91564993999782,53410.479340800004 2025-03-02,17:49:53.000,61,11082916,14525,0,1740937792,12966.029561999989,91.9015516799991,53410.50728928 2025-03-02,17:49:54.000,61,11082861,14445,0,1740937793,12965.989144139989,91.89450254999974,53410.53523776 2025-03-02,17:49:55.000,61,11082910,14365,0,1740937794,12965.982407829993,91.83810951000487,53410.56318624 2025-03-02,17:49:56.000,61,11082877,14045,0,1740937795,12965.921781039993,91.8663060300023,53410.53523776 2025-03-02,17:49:57.000,61,11082919,14205,0,1740937796,12965.921781039993,91.78876560000208,53410.57716048 2025-03-02,17:49:58.000,61,11082898,14445,0,1740937797,12965.881363179993,91.75351994999801,53410.55619912 2025-03-02,17:49:59.000,61,11082915,14285,0,1740937798,12965.888099489988,91.74647081999865,53410.54222488001 2025-03-02,17:50:00.000,61,11082918,14245,0,1740937799,12965.915044729998,91.74647081999865,53410.53523776 2025-03-02,17:50:01.000,61,11082892,14525,0,1740937800,12965.928517349988,91.73237255999993,53410.5841476 2025-03-02,17:50:02.000,61,11082891,13965,0,1740937801,12965.908308419988,91.73942168999929,53410.54222488001 2025-03-02,17:50:03.000,61,11082924,14325,0,1740937802,12965.928517349988,91.73237255999993,53410.549212000005 2025-03-02,17:50:04.000,61,11082916,14485,0,1740937803,12965.908308419988,91.74647081999865,53410.549212000005 2025-03-02,17:50:05.000,61,11082870,14605,0,1740937804,12965.941989969993,91.76056908000464,53410.57716048 2025-03-02,17:50:06.000,61,11082892,14325,0,1740937805,12965.968935209989,91.8028638600008,53410.52825064 2025-03-02,17:50:07.000,61,11082859,14565,0,1740937806,12966.002616759994,91.82401124999888,53410.49331504001 2025-03-02,17:50:08.000,61,11082917,14285,0,1740937807,12966.009353069989,91.83106037999823,53410.48632792 2025-03-02,17:50:09.000,61,11082870,14245,0,1740937808,12966.002616759994,91.81696211999952,53410.54222488001 2025-03-02,17:50:10.000,61,11082919,14205,0,1740937809,12966.002616759994,91.81696211999952,53410.49331504001 2025-03-02,17:50:11.000,61,11082963,14485,0,1740937810,12965.989144139989,91.83106037999823,53410.50728928 2025-03-02,17:50:12.000,61,11082891,14125,0,1740937811,12965.995880449998,91.78171647000272,53410.43741808 2025-03-02,17:50:13.000,61,11082941,14485,0,1740937812,12965.982407829993,91.83810951000487,53410.46536656 2025-03-02,17:50:14.000,61,11082931,14565,0,1740937813,12965.935253659998,91.85220777000359,53410.41645672 2025-03-02,17:50:15.000,61,11082940,14205,0,1740937814,12965.874626869998,91.80991299000016,53410.42344384001 2025-03-02,17:50:16.000,61,11082935,14085,0,1740937815,12965.847681630003,91.84515864000423,53410.42344384001 2025-03-02,17:50:17.000,61,11082916,14605,0,1740937816,12965.820736389993,91.84515864000423,53410.36055976 2025-03-02,17:50:18.000,61,11082878,14605,0,1740937817,12965.793791149998,91.9015516799991,53410.36055976 2025-03-02,17:50:19.000,61,11082952,14445,0,1740937818,12965.719691739992,91.89450254999974,53410.32562416001 2025-03-02,17:50:20.000,61,11082943,14485,0,1740937819,12965.686010190002,91.95089559000189,53410.29767568 2025-03-02,17:50:21.000,61,11082904,14165,0,1740937820,12965.659064949992,91.97909210999933,53410.25575296001 2025-03-02,17:50:22.000,61,11082908,14085,0,1740937821,12965.591701849997,91.98614123999869,53410.22081736 2025-03-02,17:50:23.000,61,11082939,14885,0,1740937822,12965.510866129996,92.00023950000468,53410.199856 2025-03-02,17:50:24.000,61,11082902,14325,0,1740937823,12965.456975649991,92.0143377600034,53410.19286888 2025-03-02,17:50:25.000,61,11082905,14565,0,1740937824,12965.423294100001,92.00728863000404,53410.15793328001 2025-03-02,17:50:26.000,61,11082902,14165,0,1740937825,12965.36266731,92.03548515000148,53410.11601056001 2025-03-02,17:50:27.000,61,11082967,14605,0,1740937826,12965.32224945,92.05663253999955,53410.11601056001 2025-03-02,17:50:28.000,61,11082938,14205,0,1740937827,12965.26162266,92.0495834100002,53410.0601136 2025-03-02,17:50:29.000,61,11082952,14085,0,1740937828,12965.187523249995,92.07073079999827,53410.05312648 2025-03-02,17:50:30.000,61,11082932,14845,0,1740937829,12965.18078694,92.06368166999891,53409.98325528 2025-03-02,17:50:31.000,61,11082926,14605,0,1740937830,12965.16057801,92.08482906000427,53409.93434544 2025-03-02,17:50:32.000,61,11082897,14645,0,1740937831,12965.147105389995,92.10597645000234,53409.96229392 2025-03-02,17:50:33.000,61,11082909,14165,0,1740937832,12965.126896459995,92.14122209999914,53409.89940984001 2025-03-02,17:50:34.000,61,11082924,14125,0,1740937833,12965.106687529995,92.15532035999786,53409.89242272 2025-03-02,17:50:35.000,61,11082937,14365,0,1740937834,12965.12016015,92.1130255800017,53409.90639696 2025-03-02,17:50:36.000,61,11082914,14205,0,1740937835,12965.13363276999,92.1623694900045,53409.92037120001 2025-03-02,17:50:37.000,61,11082891,14405,0,1740937836,12965.167314319995,92.1130255800017,53409.89242272 2025-03-02,17:50:38.000,61,11082950,14325,0,1740937837,12965.13363276999,92.15532035999786,53409.808577280004 2025-03-02,17:50:39.000,61,11082886,14525,0,1740937838,12965.16057801,92.14122209999914,53409.82255152001 2025-03-02,17:50:40.000,61,11082983,14205,0,1740937839,12965.12016015,92.14122209999914,53409.83652576 2025-03-02,17:50:41.000,61,11082949,14445,0,1740937840,12965.14036908,92.15532035999786,53409.85050000001 2025-03-02,17:50:42.000,61,11082945,14605,0,1740937841,12965.106687529995,92.1623694900045,53409.89242272 2025-03-02,17:50:43.000,61,11082886,14565,0,1740937842,12965.20099587,92.1482712299985,53409.84351288 2025-03-02,17:50:44.000,61,11082905,14445,0,1740937843,12965.187523249995,92.19056601000193,53409.89242272 2025-03-02,17:50:45.000,61,11082929,14805,0,1740937844,12965.19425955999,92.23990992000472,53409.84351288 2025-03-02,17:50:46.000,61,11082935,14485,0,1740937845,12965.167314319995,92.23286078999809,53409.83652576 2025-03-02,17:50:47.000,61,11082922,14125,0,1740937846,12965.167314319995,92.28220470000088,53409.78761592 2025-03-02,17:50:48.000,61,11082895,14085,0,1740937847,12965.167314319995,92.26810644000216,53409.759667440005 2025-03-02,17:50:49.000,61,11082887,14685,0,1740937848,12965.147105389995,92.34564687000238,53409.80159016001 2025-03-02,17:50:50.000,61,11082927,14845,0,1740937849,12965.09995122,92.3597451300011,53409.75268032001 2025-03-02,17:50:51.000,61,11082905,14205,0,1740937850,12965.086478599995,92.33859774000302,53409.76665456 2025-03-02,17:50:52.000,61,11082961,14365,0,1740937851,12965.05279704999,92.40908904000389,53409.78761592 2025-03-02,17:50:53.000,61,11082897,13965,0,1740937852,12965.03932443,92.41613817000325,53409.78062880001 2025-03-02,17:50:54.000,61,11082960,14085,0,1740937853,12965.025851809994,92.44433469000069,53409.8155644 2025-03-02,17:50:55.000,61,11082924,14205,0,1740937854,12965.005642879994,92.47253120999812,53409.79460304 2025-03-02,17:50:56.000,61,11082946,14285,0,1740937855,12964.97869764,92.53597337999963,53409.80159016001 2025-03-02,17:50:57.000,61,11082915,14525,0,1740937856,12964.918070849999,92.56416990000434,53409.80159016001 2025-03-02,17:50:58.000,61,11082947,14485,0,1740937857,12964.870916679989,92.62056293999922,53409.8155644 2025-03-02,17:50:59.000,61,11082924,14285,0,1740937858,12964.857444059999,92.64875946000393,53409.808577280004 2025-03-02,17:51:00.000,61,11082947,14245,0,1740937859,12964.810289889989,92.69105424000008,53409.87146136001 2025-03-02,17:51:01.000,61,11082944,14245,0,1740937860,12964.790080959989,92.76859467000031,53409.829538640006 2025-03-02,17:51:02.000,61,11082933,14245,0,1740937861,12964.783344649994,92.76154554000095,53409.84351288 2025-03-02,17:51:03.000,61,11082970,14565,0,1740937862,12964.729454169988,92.8179385800031,53409.8854356 2025-03-02,17:51:04.000,61,11082939,14645,0,1740937863,12964.749663099989,92.86023335999926,53409.8155644 2025-03-02,17:51:05.000,61,11082960,14565,0,1740937864,12964.756399409998,92.86728248999862,53409.85748712 2025-03-02,17:51:06.000,61,11082929,14565,0,1740937865,12964.736190479998,92.88842988000397,53409.85748712 2025-03-02,17:51:07.000,61,11082890,14605,0,1740937866,12964.736190479998,92.89547901000333,53409.89940984001 2025-03-02,17:51:08.000,61,11082896,14445,0,1740937867,12964.756399409998,92.93777378999948,53409.91338408 2025-03-02,17:51:09.000,61,11082969,14165,0,1740937868,12964.756399409998,92.94482291999884,53409.89242272 2025-03-02,17:51:10.000,61,11082930,14285,0,1740937869,12964.763135719993,92.93072466000012,53409.878448480005 2025-03-02,17:51:11.000,61,11083000,14485,0,1740937870,12964.776608339998,92.93072466000012,53409.9553068 2025-03-02,17:51:12.000,61,11082942,14205,0,1740937871,12964.790080959989,92.9659703100042,53409.91338408 2025-03-02,17:51:13.000,61,11082902,14725,0,1740937872,12964.837235129999,92.98006857000291,53409.94831968001 2025-03-02,17:51:14.000,61,11082941,14525,0,1740937873,12964.830498819989,92.95892118000484,53409.9553068 2025-03-02,17:51:15.000,61,11082967,14645,0,1740937874,12964.850707749989,92.99416683000163,53409.96229392 2025-03-02,17:51:16.000,61,11082944,14485,0,1740937875,12964.91133453999,93.01531421999971,53410.00421664 2025-03-02,17:51:17.000,61,11082952,14245,0,1740937876,12964.95175239999,93.02941247999843,53409.99024240001 2025-03-02,17:51:18.000,61,11082951,14325,0,1740937877,12964.97869764,93.02236334999907,53409.9553068 2025-03-02,17:51:19.000,61,11082942,14325,0,1740937878,12965.046060739995,93.07170726000186,53410.05312648 2025-03-02,17:51:20.000,61,11082923,14325,0,1740937879,12965.066269669995,93.0999037799993,53410.13697192001 2025-03-02,17:51:21.000,61,11082956,14285,0,1740937880,12965.09321490999,93.12810030000401,53410.143959040004 2025-03-02,17:51:22.000,61,11082925,14405,0,1740937881,12965.09995122,93.1633459500008,53410.19286888 2025-03-02,17:51:23.000,61,11082927,14125,0,1740937882,12965.126896459995,93.2126898600036,53410.1299848 2025-03-02,17:51:24.000,61,11082897,14405,0,1740937883,12965.14036908,93.22678812000231,53410.12299768 2025-03-02,17:51:25.000,61,11082967,14245,0,1740937884,12965.14036908,93.29727942000318,53410.17889464 2025-03-02,17:51:26.000,61,11082912,14085,0,1740937885,12965.16057801,93.34662332999869,53410.12299768 2025-03-02,17:51:27.000,61,11082954,14605,0,1740937886,12965.167314319995,93.36777072000405,53410.08107496 2025-03-02,17:51:28.000,61,11082943,14205,0,1740937887,12965.12016015,93.41711462999956,53410.10203632 2025-03-02,17:51:29.000,61,11082940,14165,0,1740937888,12965.147105389995,93.45236028000363,53410.12299768 2025-03-02,17:51:30.000,61,11082887,14085,0,1740937889,12965.09995122,93.48055680000107,53410.12299768 2025-03-02,17:51:31.000,61,11082911,14005,0,1740937890,12965.05953336,93.5087533199985,53410.12299768 2025-03-02,17:51:32.000,61,11082891,14405,0,1740937891,12965.106687529995,93.53694984000322,53410.143959040004 2025-03-02,17:51:33.000,61,11082957,14605,0,1740937892,12965.11342383999,93.56514636000065,53410.109023439996 2025-03-02,17:51:34.000,61,11082960,14445,0,1740937893,12965.05279704999,93.60744114000408,53410.109023439996 2025-03-02,17:51:35.000,61,11082948,14005,0,1740937894,12965.09321490999,93.64268679000088,53410.12299768 2025-03-02,17:51:36.000,61,11082937,14245,0,1740937895,12965.05953336,93.62858853000216,53410.13697192001 2025-03-02,17:51:37.000,61,11082923,14085,0,1740937896,12965.01237918999,93.68498157000431,53410.08806208001 2025-03-02,17:51:38.000,61,11082939,14325,0,1740937897,12964.97869764,93.70612896000239,53410.13697192001 2025-03-02,17:51:39.000,61,11082878,14445,0,1740937898,12964.99217025999,93.70612896000239,53410.08107496 2025-03-02,17:51:40.000,61,11082957,14325,0,1740937899,12964.99217025999,93.74137460999918,53410.10203632 2025-03-02,17:51:41.000,61,11082913,14485,0,1740937900,12965.03258811999,93.7554728699979,53410.095049200005 2025-03-02,17:51:42.000,61,11082916,14685,0,1740937901,12965.05279704999,93.81186591000005,53410.109023439996 2025-03-02,17:51:43.000,61,11082903,14045,0,1740937902,12965.11342383999,93.84006243000476,53410.095049200005 2025-03-02,17:51:44.000,61,11082949,14445,0,1740937903,12965.12016015,93.87530808000156,53410.03915224001 2025-03-02,17:51:45.000,61,11082978,14285,0,1740937904,12965.147105389995,93.903504599999,53410.0601136 2025-03-02,17:51:46.000,61,11082983,14205,0,1740937905,12965.167314319995,93.92465199000435,53410.06710072001 2025-03-02,17:51:47.000,61,11082938,14725,0,1740937906,12965.187523249995,93.93170112000371,53410.06710072001 2025-03-02,17:51:48.000,61,11082959,14125,0,1740937907,12965.207732179995,94.0162906800033,53410.03915224001 2025-03-02,17:51:49.000,61,11082979,14285,0,1740937908,12965.2212048,94.04448720000073,53410.046139360005 2025-03-02,17:51:50.000,61,11082957,14445,0,1740937909,12965.288567899996,94.07268371999817,53410.07408784 2025-03-02,17:51:51.000,61,11082906,14005,0,1740937910,12965.24141373,94.14317501999903,53409.997229520006 2025-03-02,17:51:52.000,61,11082973,14245,0,1740937911,12965.248150039995,94.14317501999903,53410.03915224001 2025-03-02,17:51:53.000,61,11082935,14605,0,1740937912,12965.248150039995,94.16432241000439,53410.03915224001 2025-03-02,17:51:54.000,61,11082947,14125,0,1740937913,12965.227941109995,94.18546980000247,53410.01120376 2025-03-02,17:51:55.000,61,11082979,14165,0,1740937914,12965.19425955999,94.24186284000461,53410.03915224001 2025-03-02,17:51:56.000,61,11082973,14285,0,1740937915,12965.227941109995,94.25596110000333,53410.0601136 2025-03-02,17:51:57.000,61,11082950,14205,0,1740937916,12965.23467741999,94.27710849000141,53410.046139360005 2025-03-02,17:51:58.000,61,11082922,14045,0,1740937917,12965.227941109995,94.29120675000013,53410.01819088001 2025-03-02,17:51:59.000,61,11082915,14245,0,1740937918,12965.227941109995,94.33350153000356,53410.03216512 2025-03-02,17:52:00.000,61,11082940,13885,0,1740937919,12965.25488634999,94.36874718000036,53409.96928104001 2025-03-02,17:52:01.000,61,11082961,14125,0,1740937920,12965.248150039995,94.38989456999843,53410.01120376 2025-03-02,17:52:02.000,61,11082936,14045,0,1740937921,12965.248150039995,94.44628761000058,53409.98325528 2025-03-02,17:52:03.000,61,11082914,14005,0,1740937922,12965.26162266,94.47448412999802,53410.0601136 2025-03-02,17:52:04.000,61,11082948,14725,0,1740937923,12965.26162266,94.50972978000209,53409.96928104001 2025-03-02,17:52:05.000,61,11082928,13965,0,1740937924,12965.24141373,94.53792629999953,53409.997229520006 2025-03-02,17:52:06.000,61,11082928,14565,0,1740937925,12965.27509527999,94.5731719500036,53409.976268160004 2025-03-02,17:52:07.000,61,11082928,14085,0,1740937926,12965.23467741999,94.65071238000382,53410.01120376 2025-03-02,17:52:08.000,61,11082954,14245,0,1740937927,12965.24141373,94.63661411999783,53409.997229520006 2025-03-02,17:52:09.000,61,11082914,14405,0,1740937928,12965.2212048,94.6718597700019,53409.98325528 2025-03-02,17:52:10.000,61,11082929,14205,0,1740937929,12965.248150039995,94.67890890000126,53409.99024240001 2025-03-02,17:52:11.000,61,11082920,14525,0,1740937930,12965.24141373,94.72120368000469,53410.03915224001 2025-03-02,17:52:12.000,61,11082967,14565,0,1740937931,12965.248150039995,94.72825281000405,53410.01819088001 2025-03-02,17:52:13.000,61,11082970,14245,0,1740937932,12965.25488634999,94.7071054199987,53410.01819088001 2025-03-02,17:52:14.000,61,11082940,13925,0,1740937933,12965.268358969995,94.69300715999998,53410.01819088001 2025-03-02,17:52:15.000,61,11082945,14365,0,1740937934,12965.28183159,94.70005628999934,53410.03216512 2025-03-02,17:52:16.000,61,11082899,14325,0,1740937935,12965.28183159,94.70005628999934,53409.98325528 2025-03-02,17:52:17.000,61,11082936,14245,0,1740937936,12965.28183159,94.7071054199987,53410.03216512 2025-03-02,17:52:18.000,61,11082931,14605,0,1740937937,12965.308776829996,94.72120368000469,53410.00421664 2025-03-02,17:52:19.000,61,11082939,14685,0,1740937938,12965.30204052,94.74235107000277,53410.0601136 2025-03-02,17:52:20.000,61,11082958,14125,0,1740937939,12965.288567899996,94.72120368000469,53410.025178 2025-03-02,17:52:21.000,61,11082943,14245,0,1740937940,12965.27509527999,94.76349846000085,53410.046139360005 2025-03-02,17:52:22.000,61,11082895,14285,0,1740937941,12965.288567899996,94.71415454999806,53410.03915224001 2025-03-02,17:52:23.000,61,11082902,14045,0,1740937942,12965.27509527999,94.70005628999934,53409.976268160004 2025-03-02,17:52:24.000,61,11082896,14125,0,1740937943,12965.31551313999,94.71415454999806,53410.00421664 2025-03-02,17:52:25.000,61,11082881,14605,0,1740937944,12965.32224945,94.72825281000405,53410.05312648 2025-03-02,17:52:26.000,61,11082887,14085,0,1740937945,12965.32224945,94.71415454999806,53410.0601136 2025-03-02,17:52:27.000,61,11082918,14165,0,1740937946,12965.30204052,94.75644933000149,53410.01819088001 2025-03-02,17:52:28.000,61,11082870,14325,0,1740937947,12965.34245838,94.71415454999806,53410.03216512 2025-03-02,17:52:29.000,61,11082867,14165,0,1740937948,12965.33572206999,94.74940020000213,53410.046139360005 2025-03-02,17:52:30.000,61,11082889,14445,0,1740937949,12965.36266731,94.74940020000213,53410.01819088001 2025-03-02,17:52:31.000,61,11082879,14405,0,1740937950,12965.33572206999,94.73530194000341,53410.109023439996 2025-03-02,17:52:32.000,61,11082905,14405,0,1740937951,12965.349194689996,94.72825281000405,53410.109023439996 2025-03-02,17:52:33.000,61,11082915,14325,0,1740937952,12965.30204052,94.72825281000405,53410.11601056001 2025-03-02,17:52:34.000,61,11082959,14165,0,1740937953,12965.27509527999,94.72120368000469,53410.08806208001 2025-03-02,17:52:35.000,61,11082912,14605,0,1740937954,12965.248150039995,94.72120368000469,53410.08806208001 2025-03-02,17:52:36.000,61,11082920,14245,0,1740937955,12965.2212048,94.75644933000149,53410.12299768 2025-03-02,17:52:37.000,61,11082895,14605,0,1740937956,12965.21446848999,94.72825281000405,53410.10203632 2025-03-02,17:52:38.000,61,11082914,14605,0,1740937957,12965.11342383999,94.73530194000341,53410.095049200005 2025-03-02,17:52:39.000,61,11082936,14525,0,1740937958,12965.07300597999,94.72825281000405,53410.10203632 2025-03-02,17:52:40.000,61,11082912,14725,0,1740937959,12965.03258811999,94.71415454999806,53410.08107496 2025-03-02,17:52:41.000,61,11082918,14445,0,1740937960,12964.965225019994,94.69300715999998,53410.046139360005 2025-03-02,17:52:42.000,61,11082915,14125,0,1740937961,12964.97869764,94.6718597700019,53410.07408784 2025-03-02,17:52:43.000,61,11082890,14485,0,1740937962,12964.97196132999,94.66481064000254,53410.10203632 2025-03-02,17:52:44.000,61,11082913,14565,0,1740937963,12964.93154346999,94.63661411999783,53410.05312648 2025-03-02,17:52:45.000,61,11082954,14565,0,1740937964,12964.945016089994,94.62956498999847,53410.08107496 2025-03-02,17:52:46.000,61,11082894,14485,0,1740937965,12964.93154346999,94.65071238000382,53410.05312648 2025-03-02,17:52:47.000,61,11082908,14685,0,1740937966,12964.945016089994,94.62251585999911,53410.06710072001 2025-03-02,17:52:48.000,61,11082952,14245,0,1740937967,12964.93154346999,94.65776151000318,53410.01120376 2025-03-02,17:52:49.000,61,11082887,14205,0,1740937968,12964.89112560999,94.63661411999783,53410.025178 2025-03-02,17:52:50.000,61,11082898,14645,0,1740937969,12964.93154346999,94.6718597700019,53410.01819088001 2025-03-02,17:52:51.000,61,11082911,14525,0,1740937970,12964.958488709999,94.7071054199987,53410.01120376 2025-03-02,17:52:52.000,61,11082916,14565,0,1740937971,12964.95175239999,94.7071054199987,53410.03216512 2025-03-02,17:52:53.000,61,11082921,14685,0,1740937972,12964.97869764,94.73530194000341,53410.025178 2025-03-02,17:52:54.000,61,11082922,14285,0,1740937973,12964.945016089994,94.73530194000341,53409.96229392 2025-03-02,17:52:55.000,61,11082957,14565,0,1740937974,12964.95175239999,94.78464584999892,53409.9553068 2025-03-02,17:52:56.000,61,11082903,14405,0,1740937975,12964.958488709999,94.79874410999764,53410.01120376 2025-03-02,17:52:57.000,61,11082918,14365,0,1740937976,12964.99890657,94.82694063000235,53410.01120376 2025-03-02,17:52:58.000,61,11082916,14565,0,1740937977,12964.938279779999,94.86923540999851,53409.927358320005 2025-03-02,17:52:59.000,61,11082886,14725,0,1740937978,12964.97196132999,94.91153019000194,53409.96928104001 2025-03-02,17:53:00.000,61,11082888,14445,0,1740937979,12964.99217025999,94.90448106000258,53409.941332559996 2025-03-02,17:53:01.000,61,11082925,14525,0,1740937980,12964.99890657,94.93267758000002,53409.94831968001 2025-03-02,17:53:02.000,61,11082966,14325,0,1740937981,12964.97869764,94.90448106000258,53409.93434544 2025-03-02,17:53:03.000,61,11082931,14485,0,1740937982,12965.03258811999,94.9185793200013,53409.96229392 2025-03-02,17:53:04.000,61,11082906,14725,0,1740937983,12965.046060739995,94.90448106000258,53409.96928104001 2025-03-02,17:53:05.000,61,11082916,14485,0,1740937984,12965.07300597999,94.9538249699981,53409.997229520006 2025-03-02,17:53:06.000,61,11082915,14285,0,1740937985,12965.126896459995,94.96792323000409,53410.00421664 2025-03-02,17:53:07.000,61,11082890,14165,0,1740937986,12965.15384169999,94.94677583999874,53409.98325528 2025-03-02,17:53:08.000,61,11082915,14205,0,1740937987,12965.20099587,94.97497236000345,53409.96229392 2025-03-02,17:53:09.000,61,11082900,14405,0,1740937988,12965.25488634999,95.00316888000089,53410.01819088001 2025-03-02,17:53:10.000,61,11082910,14645,0,1740937989,12965.25488634999,95.04546366000432,53410.05312648 2025-03-02,17:53:11.000,61,11082907,14285,0,1740937990,12965.28183159,95.05251279000368,53410.03915224001 2025-03-02,17:53:12.000,61,11082894,14925,0,1740937991,12965.29530420999,95.07366018000175,53410.07408784 2025-03-02,17:53:13.000,61,11082940,14485,0,1740937992,12965.32224945,95.08070931000111,53410.08806208001 2025-03-02,17:53:14.000,61,11082909,14365,0,1740937993,12965.349194689996,95.10890582999855,53410.10203632 2025-03-02,17:53:15.000,61,11082910,14365,0,1740937994,12965.328985759996,95.1300532200039,53410.13697192001 2025-03-02,17:53:16.000,61,11082922,14125,0,1740937995,12965.32224945,95.11595495999791,53410.08806208001 2025-03-02,17:53:17.000,61,11082918,14325,0,1740937996,12965.34245838,95.10185669999919,53410.07408784 2025-03-02,17:53:18.000,61,11082894,14245,0,1740937997,12965.376139929991,95.08775844000047,53410.10203632 2025-03-02,17:53:19.000,61,11082942,14045,0,1740937998,12965.396348859991,95.10185669999919,53410.13697192001 2025-03-02,17:53:20.000,61,11082939,14245,0,1740937999,12965.436766719991,95.0666110500024,53410.1299848 2025-03-02,17:53:21.000,61,11082924,14165,0,1740938000,12965.483920890001,95.09480756999983,53410.143959040004 2025-03-02,17:53:22.000,61,11082898,14365,0,1740938001,12965.490657199996,95.09480756999983,53410.164920400006 2025-03-02,17:53:23.000,61,11082899,14085,0,1740938002,12965.551283989997,95.09480756999983,53410.1299848 2025-03-02,17:53:24.000,61,11082953,14205,0,1740938003,12965.584965540002,95.10890582999855,53410.11601056001 2025-03-02,17:53:25.000,61,11082915,14485,0,1740938004,12965.632119709997,95.08775844000047,53410.1299848 2025-03-02,17:53:26.000,61,11082914,14165,0,1740938005,12965.679273879992,95.10890582999855,53410.20684312001 2025-03-02,17:53:27.000,61,11082907,14565,0,1740938006,12965.672537569997,95.09480756999983,53410.199856 2025-03-02,17:53:28.000,61,11082958,14645,0,1740938007,12965.733164359997,95.10185669999919,53410.213830240005 2025-03-02,17:53:29.000,61,11082903,14365,0,1740938008,12965.733164359997,95.12300409000454,53410.22780448 2025-03-02,17:53:30.000,61,11082954,14245,0,1740938009,12965.760109599993,95.07366018000175,53410.22780448 2025-03-02,17:53:31.000,61,11082968,14125,0,1740938010,12965.814000079998,95.0666110500024,53410.213830240005 2025-03-02,17:53:32.000,61,11082907,14085,0,1740938011,12965.847681630003,95.10185669999919,53410.29068856 2025-03-02,17:53:33.000,61,11082975,14365,0,1740938012,12965.840945319993,95.08775844000047,53410.25575296001 2025-03-02,17:53:34.000,61,11082927,14045,0,1740938013,12965.874626869998,95.08070931000111,53410.29068856 2025-03-02,17:53:35.000,61,11082930,14405,0,1740938014,12965.941989969993,95.0666110500024,53410.276714319996 2025-03-02,17:53:36.000,61,11082894,13965,0,1740938015,12965.941989969993,95.01021801000024,53410.2697272 2025-03-02,17:53:37.000,61,11082927,14245,0,1740938016,12965.968935209989,94.99611975000153,53410.276714319996 2025-03-02,17:53:38.000,61,11082948,14045,0,1740938017,12966.022825689994,94.98907062000217,53410.311649920004 2025-03-02,17:53:39.000,61,11082959,13845,0,1740938018,12966.029561999989,94.93972670999938,53410.35357264001 2025-03-02,17:53:40.000,61,11082989,14565,0,1740938019,12965.995880449998,94.9538249699981,53410.31863704 2025-03-02,17:53:41.000,61,11082942,14525,0,1740938020,12966.009353069989,94.93972670999938,53410.36055976 2025-03-02,17:53:42.000,61,11082924,14165,0,1740938021,12966.002616759994,94.9185793200013,53410.3395984 2025-03-02,17:53:43.000,61,11082949,14205,0,1740938022,12966.009353069989,94.86923540999851,53410.38850824 2025-03-02,17:53:44.000,61,11082917,14005,0,1740938023,12966.009353069989,94.8833336700045,53410.41645672 2025-03-02,17:53:45.000,61,11082947,14445,0,1740938024,12965.995880449998,94.83398976000171,53410.4094696 2025-03-02,17:53:46.000,61,11082938,14605,0,1740938025,12966.036298309999,94.79169497999828,53410.430430960005 2025-03-02,17:53:47.000,61,11082959,14045,0,1740938026,12966.002616759994,94.7705475900002,53410.41645672 2025-03-02,17:53:48.000,61,11082932,14685,0,1740938027,12966.029561999989,94.73530194000341,53410.38850824 2025-03-02,17:53:49.000,61,11082903,14125,0,1740938028,12966.016089379998,94.69300715999998,53410.444405199996 2025-03-02,17:53:50.000,61,11082912,14045,0,1740938029,12966.069979859989,94.7071054199987,53410.430430960005 2025-03-02,17:53:51.000,61,11082951,14245,0,1740938030,12966.036298309999,94.66481064000254,53410.4094696 2025-03-02,17:53:52.000,61,11082906,14005,0,1740938031,12966.103661409994,94.70005628999934,53410.444405199996 2025-03-02,17:53:53.000,61,11082988,14485,0,1740938032,12966.063243549994,94.66481064000254,53410.47235368001 2025-03-02,17:53:54.000,61,11082866,14365,0,1740938033,12966.083452479994,94.64366325000447,53410.47235368001 2025-03-02,17:53:55.000,61,11082910,14365,0,1740938034,12966.13060664999,94.64366325000447,53410.52126352001 2025-03-02,17:53:56.000,61,11082905,13885,0,1740938035,12966.11039771999,94.62251585999911,53410.46536656 2025-03-02,17:53:57.000,61,11082930,14125,0,1740938036,12966.17102450999,94.6084176000004,53410.479340800004 2025-03-02,17:53:58.000,61,11082875,14685,0,1740938037,12966.144079269994,94.6084176000004,53410.50728928 2025-03-02,17:53:59.000,61,11082883,14725,0,1740938038,12966.137342959999,94.55907369000488,53410.54222488001 2025-03-02,17:54:00.000,61,11082899,14245,0,1740938039,12966.137342959999,94.53792629999953,53410.549212000005 2025-03-02,17:54:01.000,61,11082906,14245,0,1740938040,12966.144079269994,94.53087717000017,53410.49331504001 2025-03-02,17:54:02.000,61,11082909,14125,0,1740938041,12966.137342959999,94.50972978000209,53410.57716048 2025-03-02,17:54:03.000,61,11082898,14045,0,1740938042,12966.103661409994,94.50972978000209,53410.52825064 2025-03-02,17:54:04.000,61,11082916,14525,0,1740938043,12966.11039771999,94.48153326000465,53410.53523776 2025-03-02,17:54:05.000,61,11082875,14125,0,1740938044,12966.103661409994,94.43218935000186,53410.57716048 2025-03-02,17:54:06.000,61,11082934,14245,0,1740938045,12966.069979859989,94.45333673999994,53410.5841476 2025-03-02,17:54:07.000,61,11082921,14245,0,1740938046,12966.083452479994,94.41104196000379,53410.59113472001 2025-03-02,17:54:08.000,61,11082879,14165,0,1740938047,12966.029561999989,94.39694369999779,53410.54222488001 2025-03-02,17:54:09.000,61,11082871,14165,0,1740938048,12966.069979859989,94.35464892000164,53410.57716048 2025-03-02,17:54:10.000,61,11082926,14165,0,1740938049,12966.029561999989,94.30530500999885,53410.60510896 2025-03-02,17:54:11.000,61,11082893,14205,0,1740938050,12966.069979859989,94.27005936000205,53410.549212000005 2025-03-02,17:54:12.000,61,11082890,14005,0,1740938051,12966.103661409994,94.27005936000205,53410.612096079996 2025-03-02,17:54:13.000,61,11082856,14325,0,1740938052,12966.063243549994,94.23481370999798,53410.61908320001 2025-03-02,17:54:14.000,61,11082891,14245,0,1740938053,12966.096925099999,94.19956806000118,53410.61908320001 2025-03-02,17:54:15.000,61,11082886,14045,0,1740938054,12966.076716169999,94.18546980000247,53410.61908320001 2025-03-02,17:54:16.000,61,11082921,14405,0,1740938055,12966.083452479994,94.19251893000182,53410.59113472001 2025-03-02,17:54:17.000,61,11082872,14325,0,1740938056,12966.049770929989,94.1502241499984,53410.6540188 2025-03-02,17:54:18.000,61,11082885,14285,0,1740938057,12966.083452479994,94.1149785000016,53410.63305744 2025-03-02,17:54:19.000,61,11082881,14485,0,1740938058,12966.076716169999,94.10792937000224,53410.61908320001 2025-03-02,17:54:20.000,61,11082944,14005,0,1740938059,12966.096925099999,94.05858545999945,53410.647031680004 2025-03-02,17:54:21.000,61,11082893,14445,0,1740938060,12966.117134029999,94.02333981000265,53410.667993040006 2025-03-02,17:54:22.000,61,11082889,14085,0,1740938061,12966.056507239999,94.02333981000265,53410.60510896 2025-03-02,17:54:23.000,61,11082895,14605,0,1740938062,12966.096925099999,93.9669467700005,53410.667993040006 2025-03-02,17:54:24.000,61,11082856,14205,0,1740938063,12966.123870339994,93.92465199000435,53410.75882560001 2025-03-02,17:54:25.000,61,11082884,14205,0,1740938064,12966.164288199994,93.88940634000028,53410.716902880005 2025-03-02,17:54:26.000,61,11082889,13885,0,1740938065,12966.157551889999,93.8682589500022,53410.66100592001 2025-03-02,17:54:27.000,61,11082936,13965,0,1740938066,12966.17776082,93.85416069000348,53410.70292864 2025-03-02,17:54:28.000,61,11082856,14245,0,1740938067,12966.164288199994,93.82596416999877,53410.70292864 2025-03-02,17:54:29.000,61,11082878,14565,0,1740938068,12966.184497129994,93.81891503999941,53410.68895440001 2025-03-02,17:54:30.000,61,11082878,13965,0,1740938069,12966.17102450999,93.85416069000348,53410.70292864 2025-03-02,17:54:31.000,61,11082873,14125,0,1740938070,12966.25186022999,93.82596416999877,53410.74485136 2025-03-02,17:54:32.000,61,11082940,14285,0,1740938071,12966.224914989994,93.83301329999813,53410.74485136 2025-03-02,17:54:33.000,61,11082936,14325,0,1740938072,12966.17776082,93.81186591000005,53410.716902880005 2025-03-02,17:54:34.000,61,11082888,14405,0,1740938073,12966.17776082,93.84711156000412,53410.80074832 2025-03-02,17:54:35.000,61,11082866,14645,0,1740938074,12966.15081557999,93.82596416999877,53410.7937612 2025-03-02,17:54:36.000,61,11082918,14245,0,1740938075,12966.096925099999,93.76252200000454,53410.779786959996 2025-03-02,17:54:37.000,61,11082918,14685,0,1740938076,12966.117134029999,93.72727635000047,53410.765812720005 2025-03-02,17:54:38.000,61,11082857,14325,0,1740938077,12966.096925099999,93.68498157000431,53410.75183848 2025-03-02,17:54:39.000,61,11082875,13885,0,1740938078,12966.063243549994,93.6215394000028,53410.69594152 2025-03-02,17:54:40.000,61,11082883,14285,0,1740938079,12966.069979859989,93.6215394000028,53410.74485136 2025-03-02,17:54:41.000,61,11082924,14405,0,1740938080,12966.049770929989,93.57219549000001,53410.75882560001 2025-03-02,17:54:42.000,61,11082927,14365,0,1740938081,12966.117134029999,93.51580244999786,53410.80074832 2025-03-02,17:54:43.000,61,11082857,14445,0,1740938082,12966.090188789989,93.47350767000171,53410.73786424001 2025-03-02,17:54:44.000,61,11082903,14285,0,1740938083,12966.184497129994,93.5087533199985,53410.73087712 2025-03-02,17:54:45.000,61,11082907,13965,0,1740938084,12966.21817868,93.44531115000427,53410.814722560004 2025-03-02,17:54:46.000,61,11082886,14365,0,1740938085,12966.21144236999,93.44531115000427,53410.72389 2025-03-02,17:54:47.000,61,11082872,14405,0,1740938086,12966.25859654,93.44531115000427,53410.78677408001 2025-03-02,17:54:48.000,61,11082920,14285,0,1740938087,12966.305750709995,93.43826202000491,53410.814722560004 2025-03-02,17:54:49.000,61,11082884,14325,0,1740938088,12966.325959639995,93.46645854000235,53410.82170968 2025-03-02,17:54:50.000,61,11082910,14125,0,1740938089,12966.366377499995,93.45940941000299,53410.8636324 2025-03-02,17:54:51.000,61,11082914,14085,0,1740938090,12966.39332273999,93.48760593000043,53410.835683920006 2025-03-02,17:54:52.000,61,11082878,14245,0,1740938091,12966.40005905,93.48055680000107,53410.84965816 2025-03-02,17:54:53.000,61,11082912,14085,0,1740938092,12966.40005905,93.50170418999915,53410.835683920006 2025-03-02,17:54:54.000,61,11082890,14765,0,1740938093,12966.37985012,93.49465505999979,53410.80074832 2025-03-02,17:54:55.000,61,11082917,14405,0,1740938094,12966.37985012,93.47350767000171,53410.85664528001 2025-03-02,17:54:56.000,61,11082924,14325,0,1740938095,12966.427004289995,93.43826202000491,53410.835683920006 2025-03-02,17:54:57.000,61,11082885,14245,0,1740938096,12966.41353166999,93.47350767000171,53410.884593760005 2025-03-02,17:54:58.000,61,11082839,14245,0,1740938097,12966.427004289995,93.45236028000363,53410.898568 2025-03-02,17:54:59.000,61,11082905,14165,0,1740938098,12966.44047691,93.41711462999956,53410.89158088 2025-03-02,17:55:00.000,61,11082972,14525,0,1740938099,12966.47415845999,93.41711462999956,53410.8636324 2025-03-02,17:55:01.000,61,11082897,14725,0,1740938100,12966.487631079995,93.41711462999956,53410.92651648001 2025-03-02,17:55:02.000,61,11082877,14285,0,1740938101,12966.47415845999,93.43826202000491,53410.95446496001 2025-03-02,17:55:03.000,61,11082925,14085,0,1740938102,12966.5011037,93.44531115000427,53410.94049072 2025-03-02,17:55:04.000,61,11082847,14045,0,1740938103,12966.45394952999,93.40301637000084,53410.95446496001 2025-03-02,17:55:05.000,61,11082899,14605,0,1740938104,12966.447213219995,93.41711462999956,53410.91952936 2025-03-02,17:55:06.000,61,11082917,14245,0,1740938105,12966.447213219995,93.4100655000002,53410.884593760005 2025-03-02,17:55:07.000,61,11082875,14525,0,1740938106,12966.447213219995,93.39596724000148,53410.933503600005 2025-03-02,17:55:08.000,61,11082868,14325,0,1740938107,12966.447213219995,93.38186898000276,53410.947477839996 2025-03-02,17:55:09.000,61,11082868,14245,0,1740938108,12966.42026798,93.4100655000002,53410.947477839996 2025-03-02,17:55:10.000,61,11082921,14405,0,1740938109,12966.43374059999,93.39596724000148,53411.01734904 2025-03-02,17:55:11.000,61,11082895,14245,0,1740938110,12966.39332273999,93.35367245999805,53411.02433616001 2025-03-02,17:55:12.000,61,11082930,13845,0,1740938111,12966.40005905,93.33957419999933,53410.98940056 2025-03-02,17:55:13.000,61,11082923,14165,0,1740938112,12966.39332273999,93.32547594000062,53410.98940056 2025-03-02,17:55:14.000,61,11082884,14405,0,1740938113,12966.41353166999,93.29023029000382,53411.02433616001 2025-03-02,17:55:15.000,61,11082893,14445,0,1740938114,12966.40005905,93.31842681000126,53411.01734904 2025-03-02,17:55:16.000,61,11082892,14365,0,1740938115,12966.41353166999,93.27613202999783,53410.95446496001 2025-03-02,17:55:17.000,61,11082949,14325,0,1740938116,12966.447213219995,93.26908289999847,53411.01036192 2025-03-02,17:55:18.000,61,11082945,14005,0,1740938117,12966.447213219995,93.27613202999783,53411.02433616001 2025-03-02,17:55:19.000,61,11082901,14645,0,1740938118,12966.46068584,93.24793551000039,53411.003374800006 2025-03-02,17:55:20.000,61,11082882,14725,0,1740938119,12966.46068584,93.22678812000231,53411.05927176 2025-03-02,17:55:21.000,61,11082876,14605,0,1740938120,12966.5011037,93.23383725000167,53411.03132328 2025-03-02,17:55:22.000,61,11082885,14405,0,1740938121,12966.528048939996,93.19859160000487,53411.01734904 2025-03-02,17:55:23.000,61,11082913,14445,0,1740938122,12966.507840009996,93.23383725000167,53411.01036192 2025-03-02,17:55:24.000,61,11082883,14285,0,1740938123,12966.528048939996,93.22678812000231,53411.02433616001 2025-03-02,17:55:25.000,61,11082904,14125,0,1740938124,12966.52131263,93.20564073000423,53411.06625888 2025-03-02,17:55:26.000,61,11082936,14165,0,1740938125,12966.56173049,93.20564073000423,53411.06625888 2025-03-02,17:55:27.000,61,11082878,14205,0,1740938126,12966.54152156,93.19154246999824,53411.08722024 2025-03-02,17:55:28.000,61,11082879,14565,0,1740938127,12966.55499417999,93.17744420999952,53411.07324600001 2025-03-02,17:55:29.000,61,11082854,14165,0,1740938128,12966.49436738999,93.19859160000487,53411.0383104 2025-03-02,17:55:30.000,61,11082878,14165,0,1740938129,12966.54152156,93.21973899000295,53411.1081816 2025-03-02,17:55:31.000,61,11082875,14245,0,1740938130,12966.56173049,93.2126898600036,53411.101194480005 2025-03-02,17:55:32.000,61,11082829,14325,0,1740938131,12966.588675729996,93.19154246999824,53411.04529752001 2025-03-02,17:55:33.000,61,11082868,14885,0,1740938132,12966.548257869996,93.17039508000016,53411.01734904 2025-03-02,17:55:34.000,61,11082924,14245,0,1740938133,12966.52131263,93.19154246999824,53411.14311720001 2025-03-02,17:55:35.000,61,11082929,14485,0,1740938134,12966.528048939996,93.17039508000016,53411.07324600001 2025-03-02,17:55:36.000,61,11082859,14605,0,1740938135,12966.528048939996,93.17039508000016,53411.08023312 2025-03-02,17:55:37.000,61,11082902,14405,0,1740938136,12966.53478524999,93.1633459500008,53411.07324600001 2025-03-02,17:55:38.000,61,11082916,14525,0,1740938137,12966.58193942,93.14219856000273,53411.09420736001 2025-03-02,17:55:39.000,61,11082890,14565,0,1740938138,12966.52131263,93.14219856000273,53411.09420736001 2025-03-02,17:55:40.000,61,11082917,13965,0,1740938139,12966.52131263,93.10695290999865,53411.1081816 2025-03-02,17:55:41.000,61,11082888,14445,0,1740938140,12966.48089477,93.08580552000058,53411.052284640005 2025-03-02,17:55:42.000,61,11082932,14245,0,1740938141,12966.51457631999,93.05760900000314,53411.14311720001 2025-03-02,17:55:43.000,61,11082925,14125,0,1740938142,12966.507840009996,93.05055987000378,53411.08023312 2025-03-02,17:55:44.000,61,11082925,14365,0,1740938143,12966.53478524999,93.02236334999907,53411.13613008 2025-03-02,17:55:45.000,61,11082940,14165,0,1740938144,12966.55499417999,93.02236334999907,53411.101194480005 2025-03-02,17:55:46.000,61,11082920,14565,0,1740938145,12966.568466799996,92.99416683000163,53411.12215584001 2025-03-02,17:55:47.000,61,11082918,14405,0,1740938146,12966.595412039991,92.98006857000291,53411.15709144 2025-03-02,17:55:48.000,61,11082919,14045,0,1740938147,12966.60214835,93.00121596000099,53411.15709144 2025-03-02,17:55:49.000,61,11082897,14245,0,1740938148,12966.635829899991,92.98711770000227,53411.14311720001 2025-03-02,17:55:50.000,61,11082974,14085,0,1740938149,12966.62235728,92.98006857000291,53411.171065680006 2025-03-02,17:55:51.000,61,11082889,14485,0,1740938150,12966.696456689991,92.94482291999884,53411.1780528 2025-03-02,17:55:52.000,61,11082920,14405,0,1740938151,12966.696456689991,92.90957727000205,53411.15709144 2025-03-02,17:55:53.000,61,11082893,14765,0,1740938152,12966.723401930001,92.88138075000461,53411.13613008 2025-03-02,17:55:54.000,61,11082890,14605,0,1740938153,12966.736874549992,92.88842988000397,53411.19202704001 2025-03-02,17:55:55.000,61,11082958,14245,0,1740938154,12966.763819790001,92.83908597000118,53411.22696264 2025-03-02,17:55:56.000,61,11082921,14365,0,1740938155,12966.844655510002,92.81088945000374,53411.247924 2025-03-02,17:55:57.000,61,11082945,14205,0,1740938156,12966.844655510002,92.81088945000374,53411.25491112 2025-03-02,17:55:58.000,61,11082898,14565,0,1740938157,12966.858128129992,92.82498771000246,53411.247924 2025-03-02,17:55:59.000,61,11082912,14445,0,1740938158,12966.898545989992,92.8179385800031,53411.28984672001 2025-03-02,17:56:00.000,61,11082898,14645,0,1740938159,12966.891809679997,92.74744728000223,53411.282859599996 2025-03-02,17:56:01.000,61,11082918,14605,0,1740938160,12966.938963849992,92.74039815000287,53411.29683384 2025-03-02,17:56:02.000,61,11082915,14445,0,1740938161,12967.013063259998,92.71220162999816,53411.32478232 2025-03-02,17:56:03.000,61,11082911,14205,0,1740938162,12966.965909090002,92.68400511000073,53411.3527308 2025-03-02,17:56:04.000,61,11082886,14085,0,1740938163,12966.952436469997,92.62056293999922,53411.34574368 2025-03-02,17:56:05.000,61,11082938,14365,0,1740938164,12966.979381709993,92.59941555000114,53411.36670504 2025-03-02,17:56:06.000,61,11082889,14725,0,1740938165,12967.019799569993,92.58531729000242,53411.38067928001 2025-03-02,17:56:07.000,61,11082910,14445,0,1740938166,12967.013063259998,92.55712076999771,53411.422602 2025-03-02,17:56:08.000,61,11082964,14805,0,1740938167,12967.040008499993,92.52892425000027,53411.47849896001 2025-03-02,17:56:09.000,61,11082944,14365,0,1740938168,12967.046744810003,92.47253120999812,53411.45753760001 2025-03-02,17:56:10.000,61,11082925,14165,0,1740938169,12967.053481119998,92.43728556000133,53411.47151184 2025-03-02,17:56:11.000,61,11082961,14725,0,1740938170,12966.992854329997,92.3949907799979,53411.54138304 2025-03-02,17:56:12.000,61,11082943,14205,0,1740938171,12967.006326950002,92.33154861000367,53411.49946032001 2025-03-02,17:56:13.000,61,11082898,14205,0,1740938172,12967.053481119998,92.33859774000302,53411.59029288 2025-03-02,17:56:14.000,61,11082941,14005,0,1740938173,12967.073690049998,92.26810644000216,53411.56933152 2025-03-02,17:56:15.000,61,11082933,14165,0,1740938174,12967.040008499993,92.22581165999873,53411.5623444 2025-03-02,17:56:16.000,61,11082933,14245,0,1740938175,12967.107371599988,92.1482712299985,53411.58330576 2025-03-02,17:56:17.000,61,11082913,14565,0,1740938176,12967.134316839998,92.07777993000491,53411.57631864001 2025-03-02,17:56:18.000,61,11082930,14445,0,1740938177,12967.208416249989,92.0143377600034,53411.61125424 2025-03-02,17:56:19.000,61,11082925,14645,0,1740938178,12967.269043039989,91.95089559000189,53411.66016408 2025-03-02,17:56:20.000,61,11082878,14445,0,1740938179,12967.302724589994,91.89450254999974,53411.653176960004 2025-03-02,17:56:21.000,61,11082940,14445,0,1740938180,12967.34987875999,91.88040429000102,53411.653176960004 2025-03-02,17:56:22.000,61,11082889,14165,0,1740938181,12967.403769239994,91.87335516000167,53411.69509968001 2025-03-02,17:56:23.000,61,11082924,13965,0,1740938182,12967.43745079,91.83810951000487,53411.74400952001 2025-03-02,17:56:24.000,61,11082967,14885,0,1740938183,12967.41050554999,91.9015516799991,53411.674138320006 2025-03-02,17:56:25.000,61,11082945,14365,0,1740938184,12967.464396029995,91.88040429000102,53411.70907392 2025-03-02,17:56:26.000,61,11082905,14525,0,1740938185,12967.45765972,91.93679733000317,53411.75798376 2025-03-02,17:56:27.000,61,11082917,14605,0,1740938186,12967.45092340999,91.96499385000061,53411.77894512 2025-03-02,17:56:28.000,61,11082895,14445,0,1740938187,12967.39029661999,91.96499385000061,53411.82785496 2025-03-02,17:56:29.000,61,11082953,14165,0,1740938188,12967.309460899989,91.98614123999869,53411.79291936001 2025-03-02,17:56:30.000,61,11082946,14645,0,1740938189,12967.242097799994,91.97204297999997,53411.79291936001 2025-03-02,17:56:31.000,61,11082917,14685,0,1740938190,12967.181471009993,91.96499385000061,53411.771958000005 2025-03-02,17:56:32.000,61,11082955,14285,0,1740938191,12967.100635289993,91.97204297999997,53411.86977768 2025-03-02,17:56:33.000,61,11082969,14365,0,1740938192,12966.992854329997,91.95794472000125,53411.7370224 2025-03-02,17:56:34.000,61,11082930,14405,0,1740938193,12966.898545989992,91.92974820000381,53411.79291936001 2025-03-02,17:56:35.000,61,11082917,14245,0,1740938194,12966.898545989992,91.90860080999846,53411.79291936001 2025-03-02,17:56:36.000,61,11082923,14125,0,1740938195,12966.831182889997,91.88040429000102,53411.76497088001 2025-03-02,17:56:37.000,61,11082901,14325,0,1740938196,12966.837919199992,91.87335516000167,53411.75798376 2025-03-02,17:56:38.000,61,11082920,14245,0,1740938197,12966.817710269992,91.85220777000359,53411.73003528 2025-03-02,17:56:39.000,61,11082924,14565,0,1740938198,12966.777292409992,91.81696211999952,53411.73003528 2025-03-02,17:56:40.000,61,11082916,14525,0,1740938199,12966.730138239996,91.78171647000272,53411.66016408 2025-03-02,17:56:41.000,61,11082925,14045,0,1740938200,12966.716665619992,91.83106037999823,53411.70907392 2025-03-02,17:56:42.000,61,11082957,14085,0,1740938201,12966.703193000001,91.83810951000487,53411.7020868 2025-03-02,17:56:43.000,61,11082964,14405,0,1740938202,12966.642566210001,91.85220777000359,53411.74400952001 2025-03-02,17:56:44.000,61,11082918,14445,0,1740938203,12966.703193000001,91.87335516000167,53411.723048160005 2025-03-02,17:56:45.000,61,11082857,14365,0,1740938204,12966.649302519996,91.89450254999974,53411.6322156 2025-03-02,17:56:46.000,61,11082905,14685,0,1740938205,12966.669511449996,91.88745342000038,53411.64618984001 2025-03-02,17:56:47.000,61,11082867,14645,0,1740938206,12966.669511449996,91.9015516799991,53411.59029288 2025-03-02,17:56:48.000,61,11082903,14205,0,1740938207,12966.669511449996,91.95794472000125,53411.61125424 2025-03-02,17:56:49.000,61,11082931,14165,0,1740938208,12966.656038829991,91.93679733000317,53411.62522848001 2025-03-02,17:56:50.000,61,11082938,14005,0,1740938209,12966.629093589996,91.98614123999869,53411.59029288 2025-03-02,17:56:51.000,61,11082904,14565,0,1740938210,12966.56173049,92.0143377600034,53411.5623444 2025-03-02,17:56:52.000,61,11082900,14365,0,1740938211,12966.54152156,92.00023950000468,53411.59029288 2025-03-02,17:56:53.000,61,11082905,14365,0,1740938212,12966.47415845999,91.99319036999805,53411.57631864001 2025-03-02,17:56:54.000,61,11082918,13925,0,1740938213,12966.35964119,91.99319036999805,53411.4924732 2025-03-02,17:56:55.000,61,11082915,14205,0,1740938214,12966.305750709995,91.95089559000189,53411.54837016001 2025-03-02,17:56:56.000,61,11082890,14165,0,1740938215,12966.305750709995,91.91564993999782,53411.54138304 2025-03-02,17:56:57.000,61,11082947,14445,0,1740938216,12966.245123919995,91.9015516799991,53411.52740880001 2025-03-02,17:56:58.000,61,11082922,14285,0,1740938217,12966.21144236999,91.85220777000359,53411.52740880001 2025-03-02,17:56:59.000,61,11082908,14245,0,1740938218,12966.21817868,91.88040429000102,53411.49946032001 2025-03-02,17:57:00.000,61,11082916,14165,0,1740938219,12966.21144236999,91.84515864000423,53411.51343456 2025-03-02,17:57:01.000,61,11082947,14245,0,1740938220,12966.21144236999,91.79581473000144,53411.47151184 2025-03-02,17:57:02.000,61,11082946,14205,0,1740938221,12966.23165129999,91.83106037999823,53411.41561488 2025-03-02,17:57:03.000,61,11082929,14565,0,1740938222,12966.19123343999,91.81696211999952,53411.45753760001 2025-03-02,17:57:04.000,61,11082950,14325,0,1740938223,12966.19123343999,91.80991299000016,53411.422602 2025-03-02,17:57:05.000,61,11082991,14325,0,1740938224,12966.184497129994,91.79581473000144,53411.485486080004 2025-03-02,17:57:06.000,61,11082960,14285,0,1740938225,12966.15081557999,91.77466734000336,53411.436576240005 2025-03-02,17:57:07.000,61,11082917,13885,0,1740938226,12966.090188789989,91.76056908000464,53411.38067928001 2025-03-02,17:57:08.000,61,11082944,14285,0,1740938227,12966.043034619994,91.71827430000121,53411.37369216 2025-03-02,17:57:09.000,61,11082935,14645,0,1740938228,12966.002616759994,91.68302865000442,53411.40164064 2025-03-02,17:57:10.000,61,11082934,14565,0,1740938229,12966.016089379998,91.66188125999906,53411.42958912001 2025-03-02,17:57:11.000,61,11082967,14165,0,1740938230,12966.002616759994,91.61958648000291,53411.38067928001 2025-03-02,17:57:12.000,61,11082971,14525,0,1740938231,12965.989144139989,91.58434082999884,53411.38067928001 2025-03-02,17:57:13.000,61,11082915,14245,0,1740938232,12965.989144139989,91.54204605000268,53411.36670504 2025-03-02,17:57:14.000,61,11082901,14645,0,1740938233,12965.995880449998,91.52794779000396,53411.32478232 2025-03-02,17:57:15.000,61,11082879,14365,0,1740938234,12966.036298309999,91.54204605000268,53411.39465352 2025-03-02,17:57:16.000,61,11082965,14205,0,1740938235,12966.002616759994,91.56319344000076,53411.36670504 2025-03-02,17:57:17.000,61,11082956,14245,0,1740938236,12965.989144139989,91.61958648000291,53411.34574368 2025-03-02,17:57:18.000,61,11082920,14245,0,1740938237,12965.921781039993,91.57024257000012,53411.3527308 2025-03-02,17:57:19.000,61,11082909,14685,0,1740938238,12965.908308419988,91.5561443100014,53411.39465352 2025-03-02,17:57:20.000,61,11082912,14485,0,1740938239,12965.840945319993,91.58434082999884,53411.387666400005 2025-03-02,17:57:21.000,61,11082892,14205,0,1740938240,12965.773582219997,91.5913899599982,53411.36670504 2025-03-02,17:57:22.000,61,11082879,14005,0,1740938241,12965.733164359997,91.59843909000483,53411.37369216 2025-03-02,17:57:23.000,61,11082951,14565,0,1740938242,12965.712955429997,91.57729169999948,53411.39465352 2025-03-02,17:57:24.000,61,11082936,14565,0,1740938243,12965.679273879992,91.58434082999884,53411.317795200004 2025-03-02,17:57:25.000,61,11082917,14165,0,1740938244,12965.665801260002,91.52794779000396,53411.36670504 2025-03-02,17:57:26.000,61,11082912,13885,0,1740938245,12965.638856019992,91.50680039999861,53411.338756560006 2025-03-02,17:57:27.000,61,11082910,13885,0,1740938246,12965.638856019992,91.54204605000268,53411.34574368 2025-03-02,17:57:28.000,61,11082902,14245,0,1740938247,12965.665801260002,91.49975126999925,53411.34574368 2025-03-02,17:57:29.000,61,11082855,14205,0,1740938248,12965.645592330002,91.48565301000053,53411.36670504 2025-03-02,17:57:30.000,61,11082900,14365,0,1740938249,12965.618647089992,91.45040736000374,53411.34574368 2025-03-02,17:57:31.000,61,11082925,14005,0,1740938250,12965.571492919997,91.48565301000053,53411.32478232 2025-03-02,17:57:32.000,61,11082884,14245,0,1740938251,12965.578229229992,91.41516170999967,53411.34574368 2025-03-02,17:57:33.000,61,11082931,14405,0,1740938252,12965.524338750001,91.43630909999774,53411.31080808001 2025-03-02,17:57:34.000,61,11082872,14005,0,1740938253,12965.497393509992,91.40106345000095,53411.30382096 2025-03-02,17:57:35.000,61,11082931,14565,0,1740938254,12965.517602439992,91.38696519000223,53411.3527308 2025-03-02,17:57:36.000,61,11082938,14125,0,1740938255,12965.544547680001,91.38696519000223,53411.338756560006 2025-03-02,17:57:37.000,61,11082895,14405,0,1740938256,12965.551283989997,91.37991606000287,53411.29683384 2025-03-02,17:57:38.000,61,11082935,13925,0,1740938257,12965.544547680001,91.31647389000136,53411.282859599996 2025-03-02,17:57:39.000,61,11082948,14205,0,1740938258,12965.537811369992,91.33762127999944,53411.282859599996 2025-03-02,17:57:40.000,61,11082889,14085,0,1740938259,12965.517602439992,91.32352302000072,53411.24093688001 2025-03-02,17:57:41.000,61,11082893,14085,0,1740938260,12965.537811369992,91.33762127999944,53411.29683384 2025-03-02,17:57:42.000,61,11082930,14205,0,1740938261,12965.497393509992,91.31647389000136,53411.282859599996 2025-03-02,17:57:43.000,61,11082946,14405,0,1740938262,12965.544547680001,91.3446704099988,53411.27587248 2025-03-02,17:57:44.000,61,11082916,14125,0,1740938263,12965.510866129996,91.309424760002,53411.32478232 2025-03-02,17:57:45.000,61,11082874,13925,0,1740938264,12965.504129820001,91.32352302000072,53411.32478232 2025-03-02,17:57:46.000,61,11082912,14125,0,1740938265,12965.483920890001,91.28827737000393,53411.28984672001 2025-03-02,17:57:47.000,61,11082880,14205,0,1740938266,12965.443503030001,91.27417910999793,53411.26189824001 2025-03-02,17:57:48.000,61,11082873,14645,0,1740938267,12965.436766719991,91.20368781000434,53411.25491112 2025-03-02,17:57:49.000,61,11082922,14405,0,1740938268,12965.450239339996,91.14729477000219,53411.27587248 2025-03-02,17:57:50.000,61,11082913,14205,0,1740938269,12965.463711960001,91.14729477000219,53411.28984672001 2025-03-02,17:57:51.000,61,11082900,14045,0,1740938270,12965.450239339996,91.14024564000283,53411.282859599996 2025-03-02,17:57:52.000,61,11082914,14205,0,1740938271,12965.504129820001,91.12614738000411,53411.33176944001 2025-03-02,17:57:53.000,61,11082898,14045,0,1740938272,12965.490657199996,91.11204911999812,53411.25491112 2025-03-02,17:57:54.000,61,11082906,14605,0,1740938273,12965.558020299992,91.10499998999876,53411.317795200004 2025-03-02,17:57:55.000,61,11082877,14245,0,1740938274,12965.551283989997,91.08385260000068,53411.28984672001 2025-03-02,17:57:56.000,61,11082909,14245,0,1740938275,12965.584965540002,91.07680347000132,53411.338756560006 2025-03-02,17:57:57.000,61,11082883,14445,0,1740938276,12965.584965540002,91.06975434000196,53411.28984672001 2025-03-02,17:57:58.000,61,11082944,14085,0,1740938277,12965.625383400002,91.07680347000132,53411.27587248 2025-03-02,17:57:59.000,61,11082922,14325,0,1740938278,12965.618647089992,91.0627052100026,53411.28984672001 2025-03-02,17:58:00.000,61,11082892,14605,0,1740938279,12965.605174470002,91.08385260000068,53411.28984672001 2025-03-02,17:58:01.000,61,11082889,14365,0,1740938280,12965.598438159992,91.05565608000325,53411.28984672001 2025-03-02,17:58:02.000,61,11082861,14645,0,1740938281,12965.625383400002,91.06975434000196,53411.32478232 2025-03-02,17:58:03.000,61,11082876,14125,0,1740938282,12965.578229229992,91.08385260000068,53411.30382096 2025-03-02,17:58:04.000,61,11082917,14045,0,1740938283,12965.578229229992,91.04860695000389,53411.28984672001 2025-03-02,17:58:05.000,61,11082908,14205,0,1740938284,12965.571492919997,91.07680347000132,53411.317795200004 2025-03-02,17:58:06.000,61,11082899,14205,0,1740938285,12965.544547680001,91.07680347000132,53411.338756560006 2025-03-02,17:58:07.000,61,11082884,14525,0,1740938286,12965.537811369992,91.09090173000004,53411.30382096 2025-03-02,17:58:08.000,61,11082902,14525,0,1740938287,12965.517602439992,91.07680347000132,53411.26189824001 2025-03-02,17:58:09.000,61,11082849,14165,0,1740938288,12965.490657199996,91.07680347000132,53411.317795200004 2025-03-02,17:58:10.000,61,11082897,14445,0,1740938289,12965.517602439992,91.09090173000004,53411.268885360005 2025-03-02,17:58:11.000,61,11082890,14085,0,1740938290,12965.477184579991,91.06975434000196,53411.268885360005 2025-03-02,17:58:12.000,61,11082911,14245,0,1740938291,12965.490657199996,91.10499998999876,53411.30382096 2025-03-02,17:58:13.000,61,11082856,14645,0,1740938292,12965.416557789991,91.07680347000132,53411.317795200004 2025-03-02,17:58:14.000,61,11082887,14365,0,1740938293,12965.436766719991,91.08385260000068,53411.28984672001 2025-03-02,17:58:15.000,61,11082882,14285,0,1740938294,12965.409821479996,91.04860695000389,53411.28984672001 2025-03-02,17:58:16.000,61,11082889,14525,0,1740938295,12965.423294100001,91.02745955999853,53411.317795200004 2025-03-02,17:58:17.000,61,11082899,14085,0,1740938296,12965.443503030001,91.01336129999981,53411.24093688001 2025-03-02,17:58:18.000,61,11082892,15045,0,1740938297,12965.416557789991,91.04155782000453,53411.24093688001 2025-03-02,17:58:19.000,61,11082888,14565,0,1740938298,12965.443503030001,91.04860695000389,53411.22696264 2025-03-02,17:58:20.000,61,11082898,14405,0,1740938299,12965.409821479996,91.06975434000196,53411.26189824001 2025-03-02,17:58:21.000,61,11082881,14365,0,1740938300,12965.40308517,91.02745955999853,53411.25491112 2025-03-02,17:58:22.000,61,11082904,14485,0,1740938301,12965.436766719991,91.04860695000389,53411.31080808001 2025-03-02,17:58:23.000,61,11082873,14165,0,1740938302,12965.396348859991,91.07680347000132,53411.268885360005 2025-03-02,17:58:24.000,61,11082901,14285,0,1740938303,12965.409821479996,91.07680347000132,53411.268885360005 2025-03-02,17:58:25.000,61,11082909,14685,0,1740938304,12965.38287624,91.09090173000004,53411.29683384 2025-03-02,17:58:26.000,61,11082888,14685,0,1740938305,12965.355930999991,91.09090173000004,53411.247924 2025-03-02,17:58:27.000,61,11082919,14685,0,1740938306,12965.40308517,91.0979508599994,53411.22696264 2025-03-02,17:58:28.000,61,11082905,14045,0,1740938307,12965.389612549996,91.0627052100026,53411.25491112 2025-03-02,17:58:29.000,61,11082872,14405,0,1740938308,12965.376139929991,91.11204911999812,53411.22696264 2025-03-02,17:58:30.000,61,11082917,14205,0,1740938309,12965.38287624,91.05565608000325,53411.26189824001 2025-03-02,17:58:31.000,61,11082918,14365,0,1740938310,12965.40308517,91.05565608000325,53411.219975520005 2025-03-02,17:58:32.000,61,11082943,14525,0,1740938311,12965.389612549996,91.09090173000004,53411.29683384 2025-03-02,17:58:33.000,61,11082856,14485,0,1740938312,12965.38287624,91.06975434000196,53411.26189824001 2025-03-02,17:58:34.000,61,11082890,14525,0,1740938313,12965.409821479996,91.0627052100026,53411.282859599996 2025-03-02,17:58:35.000,61,11082895,14525,0,1740938314,12965.355930999991,91.06975434000196,53411.26189824001 2025-03-02,17:58:36.000,61,11082896,14445,0,1740938315,12965.34245838,91.06975434000196,53411.20600128 2025-03-02,17:58:37.000,61,11082886,14525,0,1740938316,12965.288567899996,91.05565608000325,53411.219975520005 2025-03-02,17:58:38.000,61,11082903,14205,0,1740938317,12965.268358969995,91.0979508599994,53411.268885360005 2025-03-02,17:58:39.000,61,11082892,14445,0,1740938318,12965.21446848999,91.07680347000132,53411.18503992 2025-03-02,17:58:40.000,61,11082920,14565,0,1740938319,12965.20099587,91.10499998999876,53411.26189824001 2025-03-02,17:58:41.000,61,11082912,14325,0,1740938320,12965.187523249995,91.13319651000347,53411.23394976 2025-03-02,17:58:42.000,61,11082886,14765,0,1740938321,12965.14036908,91.14024564000283,53411.20600128 2025-03-02,17:58:43.000,61,11082885,14525,0,1740938322,12965.09321490999,91.14024564000283,53411.18503992 2025-03-02,17:58:44.000,61,11082879,14365,0,1740938323,12965.03258811999,91.14729477000219,53411.20600128 2025-03-02,17:58:45.000,61,11082941,14645,0,1740938324,12965.046060739995,91.15434390000155,53411.219975520005 2025-03-02,17:58:46.000,61,11082917,14965,0,1740938325,12965.03258811999,91.18254041999899,53411.19202704001 2025-03-02,17:58:47.000,61,11082904,15085,0,1740938326,12965.01237918999,91.11204911999812,53411.21298840001 2025-03-02,17:58:48.000,61,11082891,14685,0,1740938327,12964.965225019994,91.14024564000283,53411.14311720001 2025-03-02,17:58:49.000,61,11082883,14765,0,1740938328,12964.938279779999,91.14024564000283,53411.20600128 2025-03-02,17:58:50.000,61,11082904,14525,0,1740938329,12964.904598229994,91.13319651000347,53411.12215584001 2025-03-02,17:58:51.000,61,11082923,14245,0,1740938330,12964.91133453999,91.15434390000155,53411.150104320004 2025-03-02,17:58:52.000,61,11082935,14845,0,1740938331,12964.837235129999,91.16139303000091,53411.115168719996 2025-03-02,17:58:53.000,61,11082914,14005,0,1740938332,12964.837235129999,91.18254041999899,53411.13613008 2025-03-02,17:58:54.000,61,11082931,14645,0,1740938333,12964.864180369994,91.16139303000091,53411.12914296 2025-03-02,17:58:55.000,61,11082927,14365,0,1740938334,12964.763135719993,91.18958954999835,53411.12215584001 2025-03-02,17:58:56.000,61,11082890,14925,0,1740938335,12964.742926789993,91.16844216000027,53411.13613008 2025-03-02,17:58:57.000,61,11082947,14725,0,1740938336,12964.742926789993,91.16139303000091,53411.115168719996 2025-03-02,17:58:58.000,61,11082929,14445,0,1740938337,12964.749663099989,91.18254041999899,53411.16407856001 2025-03-02,17:58:59.000,61,11082889,14365,0,1740938338,12964.689036309988,91.16844216000027,53411.03132328 2025-03-02,17:59:00.000,61,11082897,14925,0,1740938339,12964.689036309988,91.21778607000306,53411.08722024 2025-03-02,17:59:01.000,61,11082879,15045,0,1740938340,12964.675563689998,91.23188433000178,53411.08722024 2025-03-02,17:59:02.000,61,11082889,14325,0,1740938341,12964.641882139993,91.2459825900005,53411.0383104 2025-03-02,17:59:03.000,61,11082971,14845,0,1740938342,12964.655354759998,91.26008084999921,53411.08023312 2025-03-02,17:59:04.000,61,11082897,14325,0,1740938343,12964.668827379988,91.28122824000457,53411.08722024 2025-03-02,17:59:05.000,61,11082926,14645,0,1740938344,12964.648618449988,91.309424760002,53411.14311720001 2025-03-02,17:59:06.000,61,11082919,14525,0,1740938345,12964.614936899998,91.35876867000479,53411.07324600001 2025-03-02,17:59:07.000,61,11082900,14685,0,1740938346,12964.587991660002,91.38696519000223,53411.09420736001 2025-03-02,17:59:08.000,61,11082907,14245,0,1740938347,12964.554310109997,91.40106345000095,53411.08722024 2025-03-02,17:59:09.000,61,11082923,14245,0,1740938348,12964.460001769992,91.42221083999902,53411.0383104 2025-03-02,17:59:10.000,61,11082916,14405,0,1740938349,12964.426320220002,91.45040736000374,53411.07324600001 2025-03-02,17:59:11.000,61,11082923,14485,0,1740938350,12964.379166049992,91.49975126999925,53411.03132328 2025-03-02,17:59:12.000,61,11082910,14405,0,1740938351,12964.358957119992,91.49270213999989,53410.99638768001 2025-03-02,17:59:13.000,61,11082909,14965,0,1740938352,12964.284857710001,91.49270213999989,53410.9684392 2025-03-02,17:59:14.000,61,11082957,14405,0,1740938353,12964.244439850001,91.50680039999861,53411.003374800006 2025-03-02,17:59:15.000,61,11082929,14445,0,1740938354,12964.197285679991,91.54204605000268,53410.9684392 2025-03-02,17:59:16.000,61,11082882,14365,0,1740938355,12964.177076749991,91.54204605000268,53410.9684392 2025-03-02,17:59:17.000,61,11082916,14725,0,1740938356,12964.150131509996,91.5208986600046,53410.947477839996 2025-03-02,17:59:18.000,61,11082918,14365,0,1740938357,12964.150131509996,91.53499692000332,53410.97542632001 2025-03-02,17:59:19.000,61,11082916,14525,0,1740938358,12964.12318627,91.5561443100014,53410.884593760005 2025-03-02,17:59:20.000,61,11082932,14165,0,1740938359,12964.12318627,91.57729169999948,53410.94049072 2025-03-02,17:59:21.000,61,11082885,14365,0,1740938360,12964.089504719996,91.61958648000291,53410.933503600005 2025-03-02,17:59:22.000,61,11082960,14445,0,1740938361,12964.069295789996,91.6548321299997,53410.933503600005 2025-03-02,17:59:23.000,61,11082902,14805,0,1740938362,12964.01540530999,91.66188125999906,53410.835683920006 2025-03-02,17:59:24.000,61,11082943,14525,0,1740938363,12963.988460069995,91.68302865000442,53410.91952936 2025-03-02,17:59:25.000,61,11082925,14645,0,1740938364,12963.927833279995,91.71827430000121,53410.90555512001 2025-03-02,17:59:26.000,61,11082928,14485,0,1740938365,12963.887415419995,91.73237255999993,53410.80773544001 2025-03-02,17:59:27.000,61,11082929,14565,0,1740938366,12963.826788629995,91.75351994999801,53410.7937612 2025-03-02,17:59:28.000,61,11082890,14245,0,1740938367,12963.77963446,91.74647081999865,53410.779786959996 2025-03-02,17:59:29.000,61,11082865,14485,0,1740938368,12963.75942553,91.71122517000185,53410.78677408001 2025-03-02,17:59:30.000,61,11082901,14445,0,1740938369,12963.75268921999,91.72532343000057,53410.75882560001 2025-03-02,17:59:31.000,61,11082918,14125,0,1740938370,12963.73248028999,91.75351994999801,53410.77279984 2025-03-02,17:59:32.000,61,11082917,14125,0,1740938371,12963.685326119994,91.72532343000057,53410.78677408001 2025-03-02,17:59:33.000,61,11082940,14205,0,1740938372,12963.719007669999,91.73942168999929,53410.78677408001 2025-03-02,17:59:34.000,61,11082914,14365,0,1740938373,12963.705535049994,91.80991299000016,53410.80773544001 2025-03-02,17:59:35.000,61,11082915,14165,0,1740938374,12963.69206242999,91.77466734000336,53410.716902880005 2025-03-02,17:59:36.000,61,11082910,13965,0,1740938375,12963.665117189994,91.767618210004,53410.73786424001 2025-03-02,17:59:37.000,61,11082912,14485,0,1740938376,12963.644908259994,91.83106037999823,53410.70292864 2025-03-02,17:59:38.000,61,11082984,14405,0,1740938377,12963.719007669999,91.85925690000295,53410.70292864 2025-03-02,17:59:39.000,61,11082885,14565,0,1740938378,12963.705535049994,91.8663060300023,53410.68196728 2025-03-02,17:59:40.000,61,11082888,13885,0,1740938379,12963.698798739999,91.85925690000295,53410.68196728 2025-03-02,17:59:41.000,61,11082953,14045,0,1740938380,12963.671853499989,91.89450254999974,53410.667993040006 2025-03-02,17:59:42.000,61,11082919,14405,0,1740938381,12963.69206242999,91.8663060300023,53410.67498016 2025-03-02,17:59:43.000,61,11082924,14205,0,1740938382,12963.698798739999,91.9015516799991,53410.68895440001 2025-03-02,17:59:44.000,61,11082881,14285,0,1740938383,12963.651644569989,91.9015516799991,53410.67498016 2025-03-02,17:59:45.000,61,11082878,14405,0,1740938384,12963.671853499989,91.88745342000038,53410.62607032 2025-03-02,17:59:46.000,61,11082911,14245,0,1740938385,12963.705535049994,91.8663060300023,53410.67498016 2025-03-02,17:59:47.000,61,11082895,14405,0,1740938386,12963.69206242999,91.87335516000167,53410.68895440001 2025-03-02,17:59:48.000,61,11082859,14245,0,1740938387,12963.71227135999,91.85925690000295,53410.67498016 2025-03-02,17:59:49.000,61,11082936,14565,0,1740938388,12963.69206242999,91.88040429000102,53410.62607032 2025-03-02,17:59:50.000,61,11082932,14365,0,1740938389,12963.705535049994,91.87335516000167,53410.63305744 2025-03-02,17:59:51.000,61,11082965,14525,0,1740938390,12963.698798739999,91.9015516799991,53410.647031680004 2025-03-02,17:59:52.000,61,11082899,14325,0,1740938391,12963.671853499989,91.90860080999846,53410.64004456001 2025-03-02,17:59:53.000,61,11082912,14045,0,1740938392,12963.651644569989,91.8663060300023,53410.647031680004 2025-03-02,17:59:54.000,61,11082895,14325,0,1740938393,12963.665117189994,91.91564993999782,53410.69594152 2025-03-02,17:59:55.000,61,11082989,14285,0,1740938394,12963.631435639989,91.92269907000446,53410.67498016 2025-03-02,17:59:56.000,61,11082944,13925,0,1740938395,12963.611226709989,91.96499385000061,53410.64004456001 2025-03-02,17:59:57.000,61,11082924,14245,0,1740938396,12963.543863609993,91.95794472000125,53410.60510896 2025-03-02,17:59:58.000,61,11082913,14845,0,1740938397,12963.537127299998,92.0143377600034,53410.57017336001 2025-03-02,17:59:59.000,61,11082921,14365,0,1740938398,12963.463027889993,91.97204297999997,53410.59113472001 2025-03-02,18:00:00.000,61,11082901,14005,0,1740938399,12963.449555269988,92.04253428000084,53410.59113472001 2025-03-02,18:00:01.000,61,11082878,14165,0,1740938400,12963.388928480003,92.03548515000148,53410.52126352001 2025-03-02,18:00:02.000,61,11082938,14485,0,1740938401,12963.341774309993,92.05663253999955,53410.57017336001 2025-03-02,18:00:03.000,61,11082936,14285,0,1740938402,12963.314829069997,92.09187819000363,53410.56318624 2025-03-02,18:00:04.000,61,11082937,14685,0,1740938403,12963.274411209997,92.07073079999827,53410.55619912 2025-03-02,18:00:05.000,61,11082870,14325,0,1740938404,12963.227257040002,92.09892732000299,53410.55619912 2025-03-02,18:00:06.000,61,11082904,14205,0,1740938405,12963.200311799992,92.07777993000491,53410.52825064 2025-03-02,18:00:07.000,61,11082909,14245,0,1740938406,12963.139685009992,92.07777993000491,53410.43741808 2025-03-02,18:00:08.000,61,11082891,13965,0,1740938407,12963.119476079992,92.09187819000363,53410.49331504001 2025-03-02,18:00:09.000,61,11082924,14685,0,1740938408,12963.092530839996,92.09892732000299,53410.47235368001 2025-03-02,18:00:10.000,61,11082899,14405,0,1740938409,12963.058849289991,92.10597645000234,53410.47235368001 2025-03-02,18:00:11.000,61,11082972,14485,0,1740938410,12963.031904049996,92.14122209999914,53410.381521120005 2025-03-02,18:00:12.000,61,11082918,14365,0,1740938411,12963.031904049996,92.14122209999914,53410.40248248001 2025-03-02,18:00:13.000,61,11082915,14485,0,1740938412,12963.011695119996,92.14122209999914,53410.37453400001 2025-03-02,18:00:14.000,61,11082890,13965,0,1740938413,12963.072321909996,92.1623694900045,53410.39549536 2025-03-02,18:00:15.000,61,11082906,14045,0,1740938414,12963.126212390001,92.21171340000001,53410.381521120005 2025-03-02,18:00:16.000,61,11082931,14285,0,1740938415,12963.173366559997,92.22581165999873,53410.444405199996 2025-03-02,18:00:17.000,61,11082908,14045,0,1740938416,12963.166630250002,92.23286078999809,53410.39549536 2025-03-02,18:00:18.000,61,11082906,14165,0,1740938417,12963.213784419997,92.23990992000472,53410.39549536 2025-03-02,18:00:19.000,61,11082893,14085,0,1740938418,12963.233993349997,92.26810644000216,53410.37453400001 2025-03-02,18:00:20.000,61,11082876,14405,0,1740938419,12963.254202279997,92.2610573100028,53410.38850824 2025-03-02,18:00:21.000,61,11082932,13765,0,1740938420,12963.260938589992,92.28925383000023,53410.3395984 2025-03-02,18:00:22.000,61,11082915,14365,0,1740938421,12963.267674900002,92.28925383000023,53410.36754688 2025-03-02,18:00:23.000,61,11082925,14245,0,1740938422,12963.274411209997,92.2963029599996,53410.39549536 2025-03-02,18:00:24.000,61,11082906,14245,0,1740938423,12963.274411209997,92.2610573100028,53410.38850824 2025-03-02,18:00:25.000,61,11082883,14205,0,1740938424,12963.294620139997,92.28220470000088,53410.37453400001 2025-03-02,18:00:26.000,61,11082868,14045,0,1740938425,12963.314829069997,92.24695905000408,53410.36055976 2025-03-02,18:00:27.000,61,11082977,14085,0,1740938426,12963.308092760002,92.28925383000023,53410.41645672 2025-03-02,18:00:28.000,61,11082872,14005,0,1740938427,12963.335037999997,92.28925383000023,53410.37453400001 2025-03-02,18:00:29.000,61,11082918,14605,0,1740938428,12963.355246929998,92.31745034999767,53410.311649920004 2025-03-02,18:00:30.000,61,11082926,14485,0,1740938429,12963.361983239993,92.31745034999767,53410.39549536 2025-03-02,18:00:31.000,61,11082887,14245,0,1740938430,12963.348510620002,92.33154861000367,53410.35357264001 2025-03-02,18:00:32.000,61,11082903,14405,0,1740938431,12963.361983239993,92.31040121999831,53410.38850824 2025-03-02,18:00:33.000,61,11082923,14325,0,1740938432,12963.287883830002,92.28220470000088,53410.35357264001 2025-03-02,18:00:34.000,61,11082915,14405,0,1740938433,12963.227257040002,92.28220470000088,53410.381521120005 2025-03-02,18:00:35.000,61,11082903,14645,0,1740938434,12963.200311799992,92.2963029599996,53410.28370144001 2025-03-02,18:00:36.000,61,11082910,14205,0,1740938435,12963.166630250002,92.27515557000152,53410.28370144001 2025-03-02,18:00:37.000,61,11082918,14205,0,1740938436,12963.200311799992,92.26810644000216,53410.38850824 2025-03-02,18:00:38.000,61,11082962,14325,0,1740938437,12963.132948699997,92.25400818000344,53410.36754688 2025-03-02,18:00:39.000,61,11082918,14285,0,1740938438,12963.085794530001,92.23990992000472,53410.36754688 2025-03-02,18:00:40.000,61,11082880,14325,0,1740938439,12963.099267149992,92.23286078999809,53410.34658552 2025-03-02,18:00:41.000,61,11082864,14765,0,1740938440,12963.085794530001,92.23990992000472,53410.39549536 2025-03-02,18:00:42.000,61,11082886,14085,0,1740938441,12963.065585600001,92.23990992000472,53410.37453400001 2025-03-02,18:00:43.000,61,11082828,14245,0,1740938442,12963.052112979996,92.23286078999809,53410.430430960005 2025-03-02,18:00:44.000,61,11082868,14285,0,1740938443,12963.045376670001,92.27515557000152,53410.430430960005 2025-03-02,18:00:45.000,61,11082881,14405,0,1740938444,12963.072321909996,92.2610573100028,53410.39549536 2025-03-02,18:00:46.000,61,11082889,14485,0,1740938445,12963.072321909996,92.24695905000408,53410.430430960005 2025-03-02,18:00:47.000,61,11082870,14405,0,1740938446,12963.045376670001,92.27515557000152,53410.4094696 2025-03-02,18:00:48.000,61,11082909,14125,0,1740938447,12963.072321909996,92.30335208999895,53410.38850824 2025-03-02,18:00:49.000,61,11082890,14285,0,1740938448,12963.085794530001,92.28925383000023,53410.444405199996 2025-03-02,18:00:50.000,61,11082925,14325,0,1740938449,12963.106003460001,92.27515557000152,53410.46536656 2025-03-02,18:00:51.000,61,11082915,14245,0,1740938450,12963.099267149992,92.27515557000152,53410.45139232001 2025-03-02,18:00:52.000,61,11082865,14405,0,1740938451,12963.146421320002,92.23286078999809,53410.46536656 2025-03-02,18:00:53.000,61,11082887,14485,0,1740938452,12963.153157629997,92.21876252999937,53410.47235368001 2025-03-02,18:00:54.000,61,11082892,14285,0,1740938453,12963.153157629997,92.22581165999873,53410.500302160006 2025-03-02,18:00:55.000,61,11082919,14885,0,1740938454,12963.193575489997,92.21171340000001,53410.52825064 2025-03-02,18:00:56.000,61,11082864,14445,0,1740938455,12963.227257040002,92.14122209999914,53410.5142764 2025-03-02,18:00:57.000,61,11082875,14365,0,1740938456,12963.294620139997,92.18351688000257,53410.479340800004 2025-03-02,18:00:58.000,61,11082909,14205,0,1740938457,12963.260938589992,92.1623694900045,53410.54222488001 2025-03-02,18:00:59.000,61,11082890,14405,0,1740938458,12963.260938589992,92.1623694900045,53410.479340800004 2025-03-02,18:01:00.000,61,11082903,14045,0,1740938459,12963.301356449992,92.12712384000042,53410.53523776 2025-03-02,18:01:01.000,61,11082887,14525,0,1740938460,12963.341774309993,92.12007471000106,53410.59113472001 2025-03-02,18:01:02.000,61,11082893,14485,0,1740938461,12963.335037999997,92.17646775000321,53410.57716048 2025-03-02,18:01:03.000,61,11082860,14405,0,1740938462,12963.335037999997,92.13417296999978,53410.612096079996 2025-03-02,18:01:04.000,61,11082887,14325,0,1740938463,12963.382192169993,92.1482712299985,53410.61908320001 2025-03-02,18:01:05.000,61,11082895,14085,0,1740938464,12963.415873719998,92.1482712299985,53410.66100592001 2025-03-02,18:01:06.000,61,11082899,14085,0,1740938465,12963.442818959993,92.14122209999914,53410.68196728 2025-03-02,18:01:07.000,61,11082879,14405,0,1740938466,12963.442818959993,92.10597645000234,53410.66100592001 2025-03-02,18:01:08.000,61,11082893,14405,0,1740938467,12963.442818959993,92.1130255800017,53410.72389 2025-03-02,18:01:09.000,61,11082891,14205,0,1740938468,12963.456291579998,92.14122209999914,53410.70991576001 2025-03-02,18:01:10.000,61,11082921,13965,0,1740938469,12963.483236819993,92.1482712299985,53410.72389 2025-03-02,18:01:11.000,61,11082905,14405,0,1740938470,12963.449555269988,92.17646775000321,53410.70292864 2025-03-02,18:01:12.000,61,11082913,13965,0,1740938471,12963.483236819993,92.15532035999786,53410.765812720005 2025-03-02,18:01:13.000,61,11082890,14885,0,1740938472,12963.456291579998,92.1482712299985,53410.74485136 2025-03-02,18:01:14.000,61,11082902,14285,0,1740938473,12963.469764199988,92.14122209999914,53410.78677408001 2025-03-02,18:01:15.000,61,11082932,14565,0,1740938474,12963.489973129988,92.09892732000299,53410.814722560004 2025-03-02,18:01:16.000,61,11082916,14525,0,1740938475,12963.523654679993,92.14122209999914,53410.765812720005 2025-03-02,18:01:17.000,61,11082962,14205,0,1740938476,12963.577545159998,92.10597645000234,53410.75183848 2025-03-02,18:01:18.000,61,11082936,14165,0,1740938477,12963.570808849989,92.12712384000042,53410.75183848 2025-03-02,18:01:19.000,61,11082928,14565,0,1740938478,12963.644908259994,92.09187819000363,53410.7937612 2025-03-02,18:01:20.000,61,11082926,14445,0,1740938479,12963.698798739999,92.10597645000234,53410.779786959996 2025-03-02,18:01:21.000,61,11082925,14565,0,1740938480,12963.75268921999,92.10597645000234,53410.80773544001 2025-03-02,18:01:22.000,61,11082941,14445,0,1740938481,12963.81331600999,92.10597645000234,53410.77279984 2025-03-02,18:01:23.000,61,11082925,14485,0,1740938482,12963.86047018,92.09187819000363,53410.80773544001 2025-03-02,18:01:24.000,61,11082918,14405,0,1740938483,12963.927833279995,92.14122209999914,53410.84965816 2025-03-02,18:01:25.000,61,11082930,14485,0,1740938484,12963.95477851999,92.12712384000042,53410.89158088 2025-03-02,18:01:26.000,61,11082919,14725,0,1740938485,12963.968251139995,92.09187819000363,53410.84965816 2025-03-02,18:01:27.000,61,11082929,14485,0,1740938486,12964.008668999995,92.08482906000427,53410.89158088 2025-03-02,18:01:28.000,61,11082886,14485,0,1740938487,12964.00193269,92.12712384000042,53410.87760664001 2025-03-02,18:01:29.000,61,11082899,14565,0,1740938488,12964.008668999995,92.12712384000042,53410.835683920006 2025-03-02,18:01:30.000,61,11082965,14285,0,1740938489,12964.028877929995,92.07073079999827,53410.87760664001 2025-03-02,18:01:31.000,61,11082903,14405,0,1740938490,12964.049086859995,92.0495834100002,53410.8636324 2025-03-02,18:01:32.000,61,11082922,14125,0,1740938491,12964.11644995999,92.03548515000148,53410.884593760005 2025-03-02,18:01:33.000,61,11082913,14725,0,1740938492,12964.1433952,92.0143377600034,53410.89158088 2025-03-02,18:01:34.000,61,11082897,14725,0,1740938493,12964.150131509996,92.02843602000212,53410.933503600005 2025-03-02,18:01:35.000,61,11082943,14365,0,1740938494,12964.224230920001,92.04253428000084,53410.90555512001 2025-03-02,18:01:36.000,61,11082915,14565,0,1740938495,12964.291594019996,92.0495834100002,53410.982413440004 2025-03-02,18:01:37.000,61,11082920,14645,0,1740938496,12964.365693430002,92.02843602000212,53410.95446496001 2025-03-02,18:01:38.000,61,11082952,14525,0,1740938497,12964.433056529997,92.0143377600034,53410.982413440004 2025-03-02,18:01:39.000,61,11082868,14485,0,1740938498,12964.480210699992,92.02138689000276,53410.947477839996 2025-03-02,18:01:40.000,61,11082920,14365,0,1740938499,12964.567782730002,91.99319036999805,53410.94049072 2025-03-02,18:01:41.000,61,11082898,14325,0,1740938500,12964.655354759998,91.97204297999997,53410.90555512001 2025-03-02,18:01:42.000,61,11082936,14605,0,1740938501,12964.742926789993,92.00023950000468,53410.982413440004 2025-03-02,18:01:43.000,61,11082865,14525,0,1740938502,12964.736190479998,92.00728863000404,53410.933503600005 2025-03-02,18:01:44.000,61,11082877,14325,0,1740938503,12964.790080959989,92.00728863000404,53410.91254224 2025-03-02,18:01:45.000,61,11082897,14565,0,1740938504,12964.803553579994,91.99319036999805,53410.9684392 2025-03-02,18:01:46.000,61,11082854,14565,0,1740938505,12964.823762509994,91.97204297999997,53410.95446496001 2025-03-02,18:01:47.000,61,11082875,14765,0,1740938506,12964.830498819989,92.00728863000404,53410.99638768001 2025-03-02,18:01:48.000,61,11082900,14445,0,1740938507,12964.817026199999,91.97204297999997,53410.96145208 2025-03-02,18:01:49.000,61,11082939,14565,0,1740938508,12964.850707749989,91.95089559000189,53410.95446496001 2025-03-02,18:01:50.000,61,11082941,14685,0,1740938509,12964.864180369994,91.92269907000446,53411.01036192 2025-03-02,18:01:51.000,61,11082897,14965,0,1740938510,12964.857444059999,91.93679733000317,53410.96145208 2025-03-02,18:01:52.000,61,11082897,14765,0,1740938511,12964.870916679989,91.8663060300023,53410.97542632001 2025-03-02,18:01:53.000,61,11082952,14405,0,1740938512,12964.857444059999,91.89450254999974,53411.003374800006 2025-03-02,18:01:54.000,61,11082953,14045,0,1740938513,12964.93154346999,91.84515864000423,53411.003374800006 2025-03-02,18:01:55.000,61,11082841,14725,0,1740938514,12964.918070849999,91.85220777000359,53411.003374800006 2025-03-02,18:01:56.000,61,11082900,14725,0,1740938515,12964.897861919999,91.81696211999952,53411.06625888 2025-03-02,18:01:57.000,61,11082929,14525,0,1740938516,12964.938279779999,91.82401124999888,53411.08722024 2025-03-02,18:01:58.000,61,11082873,14645,0,1740938517,12964.924807159994,91.78171647000272,53411.06625888 2025-03-02,18:01:59.000,61,11082904,14685,0,1740938518,12964.938279779999,91.78171647000272,53411.0383104 2025-03-02,18:02:00.000,61,11082931,14205,0,1740938519,12964.938279779999,91.76056908000464,53411.05927176 2025-03-02,18:02:01.000,61,11082903,14125,0,1740938520,12964.918070849999,91.77466734000336,53411.08023312 2025-03-02,18:02:02.000,61,11082912,14405,0,1740938521,12964.93154346999,91.76056908000464,53411.06625888 2025-03-02,18:02:03.000,61,11082936,14445,0,1740938522,12964.97196132999,91.74647081999865,53411.1081816 2025-03-02,18:02:04.000,61,11082889,14525,0,1740938523,12964.958488709999,91.7041760400025,53411.08023312 2025-03-02,18:02:05.000,61,11082918,14325,0,1740938524,12964.958488709999,91.66188125999906,53411.1081816 2025-03-02,18:02:06.000,61,11082895,14245,0,1740938525,12964.97869764,91.63368474000163,53411.13613008 2025-03-02,18:02:07.000,61,11082925,14445,0,1740938526,12965.005642879994,91.57729169999948,53411.13613008 2025-03-02,18:02:08.000,61,11082871,14565,0,1740938527,12965.05279704999,91.56319344000076,53411.150104320004 2025-03-02,18:02:09.000,61,11082926,14805,0,1740938528,12965.0191155,91.52794779000396,53411.150104320004 2025-03-02,18:02:10.000,61,11082908,14245,0,1740938529,12965.05279704999,91.51384952999797,53411.14311720001 2025-03-02,18:02:11.000,61,11082879,14645,0,1740938530,12965.03932443,91.45040736000374,53411.14311720001 2025-03-02,18:02:12.000,61,11082936,14085,0,1740938531,12965.09995122,91.42221083999902,53411.1780528 2025-03-02,18:02:13.000,61,11082945,13965,0,1740938532,12965.09995122,91.4081125800003,53411.24093688001 2025-03-02,18:02:14.000,61,11082944,14285,0,1740938533,12965.106687529995,91.38696519000223,53411.23394976 2025-03-02,18:02:15.000,61,11082928,14125,0,1740938534,12965.13363276999,91.32352302000072,53411.18503992 2025-03-02,18:02:16.000,61,11082886,14205,0,1740938535,12965.147105389995,91.3446704099988,53411.282859599996 2025-03-02,18:02:17.000,61,11082942,14885,0,1740938536,12965.13363276999,91.27417910999793,53411.30382096 2025-03-02,18:02:18.000,61,11082880,13885,0,1740938537,12965.15384169999,91.309424760002,53411.282859599996 2025-03-02,18:02:19.000,61,11082889,14405,0,1740938538,12965.126896459995,91.25303171999985,53411.268885360005 2025-03-02,18:02:20.000,61,11082963,14565,0,1740938539,12965.09995122,91.1966386799977,53411.26189824001 2025-03-02,18:02:21.000,61,11082900,14325,0,1740938540,12965.11342383999,91.20368781000434,53411.30382096 2025-03-02,18:02:22.000,61,11082913,14125,0,1740938541,12965.066269669995,91.14729477000219,53411.317795200004 2025-03-02,18:02:23.000,61,11082953,14285,0,1740938542,12965.046060739995,91.12614738000411,53411.36670504 2025-03-02,18:02:24.000,61,11082925,14485,0,1740938543,12965.07300597999,91.03450868999789,53411.35971792001 2025-03-02,18:02:25.000,61,11082940,14325,0,1740938544,12965.03932443,91.00631217000046,53411.338756560006 2025-03-02,18:02:26.000,61,11082874,14205,0,1740938545,12965.01237918999,90.93582086999959,53411.317795200004 2025-03-02,18:02:27.000,61,11082912,14565,0,1740938546,12964.99890657,90.94286999999895,53411.338756560006 2025-03-02,18:02:28.000,61,11082945,14365,0,1740938547,12964.99890657,90.87237869999808,53411.38067928001 2025-03-02,18:02:29.000,61,11082909,14565,0,1740938548,12964.97196132999,90.83008392000193,53411.34574368 2025-03-02,18:02:30.000,61,11082920,14445,0,1740938549,12964.965225019994,90.80188740000449,53411.37369216 2025-03-02,18:02:31.000,61,11082905,14245,0,1740938550,12964.924807159994,90.80893653000385,53411.36670504 2025-03-02,18:02:32.000,61,11082942,14205,0,1740938551,12964.904598229994,90.7877891399985,53411.3527308 2025-03-02,18:02:33.000,61,11082894,14365,0,1740938552,12964.864180369994,90.79483826999785,53411.32478232 2025-03-02,18:02:34.000,61,11082892,14845,0,1740938553,12964.864180369994,90.76664175000042,53411.37369216 2025-03-02,18:02:35.000,61,11082961,14405,0,1740938554,12964.864180369994,90.77369087999978,53411.40862776001 2025-03-02,18:02:36.000,61,11082948,14325,0,1740938555,12964.783344649994,90.81598566000321,53411.3527308 2025-03-02,18:02:37.000,61,11082966,14365,0,1740938556,12964.769872029989,90.78074000999914,53411.36670504 2025-03-02,18:02:38.000,61,11082924,14325,0,1740938557,12964.749663099989,90.83008392000193,53411.40164064 2025-03-02,18:02:39.000,61,11082957,14525,0,1740938558,12964.695772619998,90.80188740000449,53411.38067928001 2025-03-02,18:02:40.000,61,11082906,14405,0,1740938559,12964.682299999993,90.78074000999914,53411.387666400005 2025-03-02,18:02:41.000,61,11082949,14365,0,1740938560,12964.675563689998,90.80188740000449,53411.40164064 2025-03-02,18:02:42.000,61,11082993,14565,0,1740938561,12964.635145829998,90.80188740000449,53411.36670504 2025-03-02,18:02:43.000,61,11082935,14165,0,1740938562,12964.635145829998,90.80893653000385,53411.41561488 2025-03-02,18:02:44.000,61,11082886,14205,0,1740938563,12964.594727969998,90.80893653000385,53411.37369216 2025-03-02,18:02:45.000,61,11082916,14405,0,1740938564,12964.594727969998,90.79483826999785,53411.36670504 2025-03-02,18:02:46.000,61,11082919,14165,0,1740938565,12964.540837489993,90.76664175000042,53411.35971792001 2025-03-02,18:02:47.000,61,11082904,14525,0,1740938566,12964.513892249997,90.81598566000321,53411.387666400005 2025-03-02,18:02:48.000,61,11082901,14365,0,1740938567,12964.493683319997,90.78074000999914,53411.40164064 2025-03-02,18:02:49.000,61,11082900,14125,0,1740938568,12964.419583909992,90.73139610000362,53411.32478232 2025-03-02,18:02:50.000,61,11082908,14045,0,1740938569,12964.439792839992,90.80893653000385,53411.37369216 2025-03-02,18:02:51.000,61,11082942,14325,0,1740938570,12964.365693430002,90.78074000999914,53411.317795200004 2025-03-02,18:02:52.000,61,11082935,13885,0,1740938571,12964.345484500001,90.76664175000042,53411.40862776001 2025-03-02,18:02:53.000,61,11082870,14485,0,1740938572,12964.284857710001,90.74549436000234,53411.338756560006 2025-03-02,18:02:54.000,61,11082906,14205,0,1740938573,12964.278121399992,90.73844523000298,53411.27587248 2025-03-02,18:02:55.000,61,11082916,14165,0,1740938574,12964.224230920001,90.71024870999827,53411.27587248 2025-03-02,18:02:56.000,61,11082902,14245,0,1740938575,12964.210758299996,90.7172978400049,53411.26189824001 2025-03-02,18:02:57.000,61,11082918,13885,0,1740938576,12964.150131509996,90.71024870999827,53411.26189824001 2025-03-02,18:02:58.000,61,11082885,14525,0,1740938577,12964.109713649996,90.71024870999827,53411.26189824001 2025-03-02,18:02:59.000,61,11082906,14325,0,1740938578,12964.069295789996,90.7525434900017,53411.23394976 2025-03-02,18:03:00.000,61,11082887,14565,0,1740938579,12964.02214162,90.76664175000042,53411.12914296 2025-03-02,18:03:01.000,61,11082935,14685,0,1740938580,12964.08276841,90.79483826999785,53411.22696264 2025-03-02,18:03:02.000,61,11082931,14165,0,1740938581,12964.07603209999,90.82303479000257,53411.19901416 2025-03-02,18:03:03.000,61,11082920,14445,0,1740938582,12964.049086859995,90.81598566000321,53411.150104320004 2025-03-02,18:03:04.000,61,11082907,14605,0,1740938583,12963.99519637999,90.88647696000407,53411.12914296 2025-03-02,18:03:05.000,61,11082887,14245,0,1740938584,12963.98172376,90.92172261000087,53411.13613008 2025-03-02,18:03:06.000,61,11082917,14125,0,1740938585,12963.9413059,90.92877174000023,53411.1081816 2025-03-02,18:03:07.000,61,11082928,14245,0,1740938586,12963.927833279995,90.97106652000366,53411.101194480005 2025-03-02,18:03:08.000,61,11082957,14165,0,1740938587,12963.86047018,91.00631217000046,53411.09420736001 2025-03-02,18:03:09.000,61,11082872,13965,0,1740938588,12963.84026125,91.00631217000046,53411.09420736001 2025-03-02,18:03:10.000,61,11082907,14365,0,1740938589,12963.806579699994,91.04860695000389,53411.08722024 2025-03-02,18:03:11.000,61,11082885,14365,0,1740938590,12963.83352493999,91.0979508599994,53411.115168719996 2025-03-02,18:03:12.000,61,11082895,14485,0,1740938591,12963.826788629995,91.08385260000068,53411.05927176 2025-03-02,18:03:13.000,61,11082889,14205,0,1740938592,12963.86047018,91.10499998999876,53411.03132328 2025-03-02,18:03:14.000,61,11082805,14685,0,1740938593,12963.826788629995,91.14729477000219,53411.01734904 2025-03-02,18:03:15.000,61,11082909,14285,0,1740938594,12963.867206489995,91.12614738000411,53411.01734904 2025-03-02,18:03:16.000,61,11082918,14125,0,1740938595,12963.85373386999,91.13319651000347,53411.01734904 2025-03-02,18:03:17.000,61,11082895,14485,0,1740938596,12963.85373386999,91.0979508599994,53411.02433616001 2025-03-02,18:03:18.000,61,11082911,14165,0,1740938597,12963.867206489995,91.11909825000475,53411.01734904 2025-03-02,18:03:19.000,61,11082887,14045,0,1740938598,12963.86047018,91.06975434000196,53410.98940056 2025-03-02,18:03:20.000,61,11082859,14365,0,1740938599,12963.89415172999,91.06975434000196,53410.99638768001 2025-03-02,18:03:21.000,61,11082880,14205,0,1740938600,12963.91436065999,91.03450868999789,53410.98940056 2025-03-02,18:03:22.000,61,11082880,14165,0,1740938601,12963.90088804,90.99221391000174,53410.97542632001 2025-03-02,18:03:23.000,61,11082936,14365,0,1740938602,12963.9413059,90.98516478000238,53411.003374800006 2025-03-02,18:03:24.000,61,11082875,14405,0,1740938603,12963.96151483,90.94286999999895,53411.02433616001 2025-03-02,18:03:25.000,61,11082923,14285,0,1740938604,12964.008668999995,90.94286999999895,53411.01036192 2025-03-02,18:03:26.000,61,11082850,14565,0,1740938605,12964.028877929995,90.91467348000151,53411.03132328 2025-03-02,18:03:27.000,61,11082897,14205,0,1740938606,12964.06255948,90.92172261000087,53410.982413440004 2025-03-02,18:03:28.000,61,11082903,14205,0,1740938607,12964.08276841,90.90762435000215,53411.003374800006 2025-03-02,18:03:29.000,61,11082907,14205,0,1740938608,12964.11644995999,90.89352609000343,53411.02433616001 2025-03-02,18:03:30.000,61,11082833,14365,0,1740938609,12964.109713649996,90.87942783000472,53411.08023312 2025-03-02,18:03:31.000,61,11082827,14285,0,1740938610,12964.1433952,90.89352609000343,53411.09420736001 2025-03-02,18:03:32.000,61,11082856,14285,0,1740938611,12964.10297734,90.90762435000215,53411.06625888 2025-03-02,18:03:33.000,61,11082857,14245,0,1740938612,12964.09624102999,90.90762435000215,53411.04529752001 2025-03-02,18:03:34.000,61,11082931,14205,0,1740938613,12964.09624102999,90.90762435000215,53411.07324600001 2025-03-02,18:03:35.000,61,11082909,14285,0,1740938614,12964.08276841,90.89352609000343,53411.05927176 2025-03-02,18:03:36.000,61,11082891,14245,0,1740938615,12963.98172376,90.91467348000151,53411.03132328 2025-03-02,18:03:37.000,61,11082909,14245,0,1740938616,12963.99519637999,90.89352609000343,53411.06625888 2025-03-02,18:03:38.000,61,11082900,14245,0,1740938617,12963.96151483,90.90762435000215,53410.9684392 2025-03-02,18:03:39.000,61,11082863,14445,0,1740938618,12964.008668999995,90.93582086999959,53411.06625888 2025-03-02,18:03:40.000,61,11082870,14485,0,1740938619,12963.948042209995,90.90057522000279,53411.003374800006 2025-03-02,18:03:41.000,61,11082853,14605,0,1740938620,12963.91436065999,90.92877174000023,53411.01036192 2025-03-02,18:03:42.000,61,11082913,14605,0,1740938621,12963.90088804,90.90762435000215,53411.04529752001 2025-03-02,18:03:43.000,61,11082873,14365,0,1740938622,12963.907624349995,90.85123131,53411.09420736001 2025-03-02,18:03:44.000,61,11082915,14485,0,1740938623,12963.90088804,90.86532956999872,53411.052284640005 2025-03-02,18:03:45.000,61,11082877,14285,0,1740938624,12963.927833279995,90.86532956999872,53411.052284640005 2025-03-02,18:03:46.000,61,11082877,14605,0,1740938625,12963.887415419995,90.79483826999785,53411.08023312 2025-03-02,18:03:47.000,61,11082860,13965,0,1740938626,12963.887415419995,90.78074000999914,53411.09420736001 2025-03-02,18:03:48.000,61,11082861,14365,0,1740938627,12963.90088804,90.74549436000234,53411.0383104 2025-03-02,18:03:49.000,61,11082920,14285,0,1740938628,12963.948042209995,90.73139610000362,53411.08023312 2025-03-02,18:03:50.000,61,11082901,14605,0,1740938629,12963.99519637999,90.68910132000019,53411.08722024 2025-03-02,18:03:51.000,61,11082920,14205,0,1740938630,12963.968251139995,90.61156088999996,53411.1081816 2025-03-02,18:03:52.000,61,11082882,13965,0,1740938631,12963.968251139995,90.61156088999996,53411.08722024 2025-03-02,18:03:53.000,61,11082940,14445,0,1740938632,12964.03561423999,90.58336437000253,53411.07324600001 2025-03-02,18:03:54.000,61,11082871,14125,0,1740938633,12964.049086859995,90.52697133000038,53411.05927176 2025-03-02,18:03:55.000,61,11082917,14285,0,1740938634,12964.069295789996,90.43533264000143,53411.08023312 2025-03-02,18:03:56.000,61,11082902,14565,0,1740938635,12964.10297734,90.407136120004,53411.1780528 2025-03-02,18:03:57.000,61,11082903,14045,0,1740938636,12964.11644995999,90.34369395000249,53411.15709144 2025-03-02,18:03:58.000,61,11082933,14565,0,1740938637,12964.18381306,90.30844829999842,53411.19202704001 2025-03-02,18:03:59.000,61,11082907,14365,0,1740938638,12964.190549369996,90.23090786999819,53411.19202704001 2025-03-02,18:04:00.000,61,11082966,14245,0,1740938639,12964.210758299996,90.18861309000204,53411.20600128 2025-03-02,18:04:01.000,61,11082893,14285,0,1740938640,12964.204021990001,90.13222004999989,53411.1780528 2025-03-02,18:04:02.000,61,11082871,14205,0,1740938641,12964.278121399992,90.06877787999838,53411.22696264 2025-03-02,18:04:03.000,61,11082896,14245,0,1740938642,12964.264648780001,90.0476304900003,53411.282859599996 2025-03-02,18:04:04.000,61,11082883,14365,0,1740938643,12964.325275570001,89.99828658000479,53411.282859599996 2025-03-02,18:04:05.000,61,11082877,14485,0,1740938644,12964.358957119992,89.94189354000264,53411.268885360005 2025-03-02,18:04:06.000,61,11082909,14525,0,1740938645,12964.392638669997,89.93484441000328,53411.282859599996 2025-03-02,18:04:07.000,61,11082913,14525,0,1740938646,12964.385902360002,89.89254962999985,53411.317795200004 2025-03-02,18:04:08.000,61,11082884,14565,0,1740938647,12964.406111290002,89.85730398000305,53411.34574368 2025-03-02,18:04:09.000,61,11082899,14565,0,1740938648,12964.433056529997,89.79386181000154,53411.35971792001 2025-03-02,18:04:10.000,61,11082932,14605,0,1740938649,12964.412847599997,89.78681268000219,53411.33176944001 2025-03-02,18:04:11.000,61,11082903,14045,0,1740938650,12964.419583909992,89.71632138000132,53411.35971792001 2025-03-02,18:04:12.000,61,11082908,14165,0,1740938651,12964.426320220002,89.67402659999789,53411.3527308 2025-03-02,18:04:13.000,61,11082887,14205,0,1740938652,12964.439792839992,89.62468269000237,53411.35971792001 2025-03-02,18:04:14.000,61,11082961,14605,0,1740938653,12964.453265459997,89.59648616999766,53411.450550479996 2025-03-02,18:04:15.000,61,11082908,14605,0,1740938654,12964.426320220002,89.54009313000279,53411.45753760001 2025-03-02,18:04:16.000,61,11082899,14245,0,1740938655,12964.385902360002,89.54009313000279,53411.45753760001 2025-03-02,18:04:17.000,61,11082918,14165,0,1740938656,12964.379166049992,89.49074922,53411.40164064 2025-03-02,18:04:18.000,61,11082982,14205,0,1740938657,12964.345484500001,89.42730704999849,53411.47151184 2025-03-02,18:04:19.000,61,11082933,14525,0,1740938658,12964.338748189992,89.3920614000017,53411.45753760001 2025-03-02,18:04:20.000,61,11082927,14205,0,1740938659,12964.352220809997,89.38501227000233,53411.485486080004 2025-03-02,18:04:21.000,61,11082895,14285,0,1740938660,12964.311802949996,89.38501227000233,53411.46452472 2025-03-02,18:04:22.000,61,11082896,14365,0,1740938661,12964.305066640001,89.33566835999954,53411.47849896001 2025-03-02,18:04:23.000,61,11082922,14525,0,1740938662,12964.278121399992,89.28632445000403,53411.450550479996 2025-03-02,18:04:24.000,61,11082950,14405,0,1740938663,12964.305066640001,89.30042271000275,53411.41561488 2025-03-02,18:04:25.000,61,11082950,14485,0,1740938664,12964.332011879997,89.27222618999804,53411.41561488 2025-03-02,18:04:26.000,61,11082953,14405,0,1740938665,12964.318539259992,89.22288228000252,53411.47849896001 2025-03-02,18:04:27.000,61,11082892,14245,0,1740938666,12964.338748189992,89.15944011000101,53411.42958912001 2025-03-02,18:04:28.000,61,11082864,14205,0,1740938667,12964.311802949996,89.15944011000101,53411.42958912001 2025-03-02,18:04:29.000,61,11082907,14325,0,1740938668,12964.338748189992,89.16648924000037,53411.44356336 2025-03-02,18:04:30.000,61,11082914,14445,0,1740938669,12964.385902360002,89.15239098000166,53411.47151184 2025-03-02,18:04:31.000,61,11082935,14405,0,1740938670,12964.345484500001,89.13829272000294,53411.49946032001 2025-03-02,18:04:32.000,61,11082918,14765,0,1740938671,12964.439792839992,89.06780142000207,53411.4924732 2025-03-02,18:04:33.000,61,11082911,14525,0,1740938672,12964.433056529997,89.03960490000463,53411.46452472 2025-03-02,18:04:34.000,61,11082930,14685,0,1740938673,12964.453265459997,89.05370316000335,53411.47151184 2025-03-02,18:04:35.000,61,11082959,14525,0,1740938674,12964.460001769992,89.032555769998,53411.44356336 2025-03-02,18:04:36.000,61,11082928,14125,0,1740938675,12964.507155940002,88.99026099000184,53411.46452472 2025-03-02,18:04:37.000,61,11082940,14325,0,1740938676,12964.507155940002,88.9973101200012,53411.47849896001 2025-03-02,18:04:38.000,61,11082952,14405,0,1740938677,12964.513892249997,88.98321186000248,53411.4924732 2025-03-02,18:04:39.000,61,11082932,14805,0,1740938678,12964.594727969998,89.01140837999992,53411.45753760001 2025-03-02,18:04:40.000,61,11082907,14285,0,1740938679,12964.628409520003,89.00435925000056,53411.49946032001 2025-03-02,18:04:41.000,61,11082947,14085,0,1740938680,12964.567782730002,89.02550663999864,53411.49946032001 2025-03-02,18:04:42.000,61,11082935,14365,0,1740938681,12964.614936899998,89.032555769998,53411.47849896001 2025-03-02,18:04:43.000,61,11082939,14285,0,1740938682,12964.614936899998,89.06780142000207,53411.47151184 2025-03-02,18:04:44.000,61,11082885,14485,0,1740938683,12964.581255349993,89.06780142000207,53411.4924732 2025-03-02,18:04:45.000,61,11082909,14045,0,1740938684,12964.601464279993,89.11714533000486,53411.49946032001 2025-03-02,18:04:46.000,61,11082912,14405,0,1740938685,12964.507155940002,89.10304706999887,53411.52042168 2025-03-02,18:04:47.000,61,11082931,14605,0,1740938686,12964.520628559992,89.11714533000486,53411.49946032001 2025-03-02,18:04:48.000,61,11082959,14245,0,1740938687,12964.513892249997,89.0959979399995,53411.52740880001 2025-03-02,18:04:49.000,61,11082970,14445,0,1740938688,12964.507155940002,89.07485055000143,53411.56933152 2025-03-02,18:04:50.000,61,11082894,14565,0,1740938689,12964.480210699992,89.04665403000399,53411.506447440006 2025-03-02,18:04:51.000,61,11082901,14325,0,1740938690,12964.493683319997,89.08894881000015,53411.52740880001 2025-03-02,18:04:52.000,61,11082880,14165,0,1740938691,12964.460001769992,89.06780142000207,53411.53439592 2025-03-02,18:04:53.000,61,11082909,14765,0,1740938692,12964.446529150002,89.08189968000079,53411.57631864001 2025-03-02,18:04:54.000,61,11082941,14325,0,1740938693,12964.392638669997,89.03960490000463,53411.555357280005 2025-03-02,18:04:55.000,61,11082876,14805,0,1740938694,12964.406111290002,89.01140837999992,53411.4924732 2025-03-02,18:04:56.000,61,11082917,14205,0,1740938695,12964.338748189992,89.02550663999864,53411.51343456 2025-03-02,18:04:57.000,61,11082934,14445,0,1740938696,12964.338748189992,89.02550663999864,53411.506447440006 2025-03-02,18:04:58.000,61,11082878,14485,0,1740938697,12964.345484500001,89.01845750999928,53411.4924732 2025-03-02,18:04:59.000,61,11082935,14245,0,1740938698,12964.284857710001,89.03960490000463,53411.49946032001 2025-03-02,18:05:00.000,61,11082872,14205,0,1740938699,12964.284857710001,89.06075229000271,53411.47151184 2025-03-02,18:05:01.000,61,11082979,14325,0,1740938700,12964.291594019996,89.032555769998,53411.46452472 2025-03-02,18:05:02.000,61,11082925,14685,0,1740938701,12964.257912469991,89.01140837999992,53411.4924732 2025-03-02,18:05:03.000,61,11082956,14565,0,1740938702,12964.278121399992,89.05370316000335,53411.49946032001 2025-03-02,18:05:04.000,61,11082916,14245,0,1740938703,12964.230967229996,89.0959979399995,53411.46452472 2025-03-02,18:05:05.000,61,11082913,14685,0,1740938704,12964.224230920001,89.11714533000486,53411.506447440006 2025-03-02,18:05:06.000,61,11082891,14605,0,1740938705,12964.190549369996,89.1453418500023,53411.555357280005 2025-03-02,18:05:07.000,61,11082945,14085,0,1740938706,12964.1433952,89.20173489000445,53411.49946032001 2025-03-02,18:05:08.000,61,11082938,14485,0,1740938707,12964.129922579996,89.22288228000252,53411.4924732 2025-03-02,18:05:09.000,61,11082912,14245,0,1740938708,12964.06255948,89.22288228000252,53411.46452472 2025-03-02,18:05:10.000,61,11082924,14605,0,1740938709,12964.069295789996,89.2440296700006,53411.450550479996 2025-03-02,18:05:11.000,61,11082885,14125,0,1740938710,12964.069295789996,89.27927532000467,53411.44356336 2025-03-02,18:05:12.000,61,11082926,14165,0,1740938711,12964.00193269,89.28632445000403,53411.44356336 2025-03-02,18:05:13.000,61,11082934,14325,0,1740938712,12963.988460069995,89.30747184000211,53411.40862776001 2025-03-02,18:05:14.000,61,11082920,14045,0,1740938713,12963.97498744999,89.36386488000426,53411.40164064 2025-03-02,18:05:15.000,61,11082894,14245,0,1740938714,12963.95477851999,89.3568157500049,53411.34574368 2025-03-02,18:05:16.000,61,11082922,13965,0,1740938715,12963.90088804,89.37091401000362,53411.31080808001 2025-03-02,18:05:17.000,61,11082928,14205,0,1740938716,12963.87394279999,89.42025791999913,53411.38067928001 2025-03-02,18:05:18.000,61,11082939,14085,0,1740938717,12963.887415419995,89.46255270000256,53411.39465352 2025-03-02,18:05:19.000,61,11082907,14245,0,1740938718,12963.90088804,89.53304400000343,53411.37369216 2025-03-02,18:05:20.000,61,11082916,14605,0,1740938719,12963.887415419995,89.56828965000022,53411.42958912001 2025-03-02,18:05:21.000,61,11082915,14845,0,1740938720,12963.907624349995,89.5541913900015,53411.44356336 2025-03-02,18:05:22.000,61,11082888,14085,0,1740938721,12963.846997559995,89.57533877999958,53411.387666400005 2025-03-02,18:05:23.000,61,11082887,14405,0,1740938722,12963.77289814999,89.65992833999917,53411.33176944001 2025-03-02,18:05:24.000,61,11082912,14365,0,1740938723,12963.73248028999,89.68812486000388,53411.35971792001 2025-03-02,18:05:25.000,61,11082933,14285,0,1740938724,12963.665117189994,89.71632138000132,53411.41561488 2025-03-02,18:05:26.000,61,11082885,14205,0,1740938725,12963.577545159998,89.74451789999875,53411.3527308 2025-03-02,18:05:27.000,61,11082914,14245,0,1740938726,12963.550599919989,89.78681268000219,53411.38067928001 2025-03-02,18:05:28.000,61,11082903,13965,0,1740938727,12963.530390989989,89.79386181000154,53411.32478232 2025-03-02,18:05:29.000,61,11082911,14125,0,1740938728,12963.456291579998,89.82910745999834,53411.338756560006 2025-03-02,18:05:30.000,61,11082858,14365,0,1740938729,12963.429346339988,89.87140224000177,53411.31080808001 2025-03-02,18:05:31.000,61,11082924,14445,0,1740938730,12963.341774309993,89.87140224000177,53411.37369216 2025-03-02,18:05:32.000,61,11082916,14565,0,1740938731,12963.335037999997,89.94189354000264,53411.37369216 2025-03-02,18:05:33.000,61,11082925,14405,0,1740938732,12963.301356449992,89.96304093000072,53411.35971792001 2025-03-02,18:05:34.000,61,11082916,14325,0,1740938733,12963.254202279997,89.99828658000479,53411.30382096 2025-03-02,18:05:35.000,61,11082935,14645,0,1740938734,12963.308092760002,90.06172874999902,53411.35971792001 2025-03-02,18:05:36.000,61,11082919,14205,0,1740938735,12963.254202279997,90.08992527000373,53411.338756560006 2025-03-02,18:05:37.000,61,11082901,14125,0,1740938736,12963.301356449992,90.12517092000053,53411.32478232 2025-03-02,18:05:38.000,61,11082929,14325,0,1740938737,12963.281147519992,90.18156396000268,53411.268885360005 2025-03-02,18:05:39.000,61,11082874,14525,0,1740938738,12963.240729659992,90.23090786999819,53411.24093688001 2025-03-02,18:05:40.000,61,11082913,14205,0,1740938739,12963.207048110002,90.27320265000162,53411.24093688001 2025-03-02,18:05:41.000,61,11082897,14485,0,1740938740,12963.207048110002,90.2943500399997,53411.19901416 2025-03-02,18:05:42.000,61,11082882,14565,0,1740938741,12963.200311799992,90.30844829999842,53411.219975520005 2025-03-02,18:05:43.000,61,11082863,14325,0,1740938742,12963.267674900002,90.34369395000249,53411.15709144 2025-03-02,18:05:44.000,61,11082909,14245,0,1740938743,12963.200311799992,90.36484134000057,53411.171065680006 2025-03-02,18:05:45.000,61,11082928,14285,0,1740938744,12963.186839180002,90.38598872999864,53411.16407856001 2025-03-02,18:05:46.000,61,11082890,14045,0,1740938745,12963.166630250002,90.393037859998,53411.1780528 2025-03-02,18:05:47.000,61,11082890,14245,0,1740938746,12963.193575489997,90.37893959999928,53411.18503992 2025-03-02,18:05:48.000,61,11082914,14125,0,1740938747,12963.166630250002,90.38598872999864,53411.19202704001 2025-03-02,18:05:49.000,61,11082917,14165,0,1740938748,12963.159893939992,90.42828351000207,53411.12914296 2025-03-02,18:05:50.000,61,11082915,14325,0,1740938749,12963.213784419997,90.44943090000015,53411.171065680006 2025-03-02,18:05:51.000,61,11082905,14725,0,1740938750,12963.207048110002,90.47762742000486,53411.171065680006 2025-03-02,18:05:52.000,61,11082865,14085,0,1740938751,12963.207048110002,90.45648002999951,53411.15709144 2025-03-02,18:05:53.000,61,11082892,14645,0,1740938752,12963.233993349997,90.5058239400023,53411.150104320004 2025-03-02,18:05:54.000,61,11082922,14325,0,1740938753,12963.233993349997,90.52697133000038,53411.12914296 2025-03-02,18:05:55.000,61,11082909,14365,0,1740938754,12963.227257040002,90.49877481000294,53411.1780528 2025-03-02,18:05:56.000,61,11082889,14285,0,1740938755,12963.254202279997,90.49877481000294,53411.115168719996 2025-03-02,18:05:57.000,61,11082888,14205,0,1740938756,12963.274411209997,90.49877481000294,53411.13613008 2025-03-02,18:05:58.000,61,11082909,14445,0,1740938757,12963.308092760002,90.51287307000166,53411.19202704001 2025-03-02,18:05:59.000,61,11082856,14205,0,1740938758,12963.301356449992,90.49877481000294,53411.21298840001 2025-03-02,18:06:00.000,61,11082918,14405,0,1740938759,12963.328301690002,90.49172568000358,53411.21298840001 2025-03-02,18:06:01.000,61,11082899,14565,0,1740938760,12963.328301690002,90.47762742000486,53411.21298840001 2025-03-02,18:06:02.000,61,11082932,14325,0,1740938761,12963.341774309993,90.45648002999951,53411.23394976 2025-03-02,18:06:03.000,61,11082881,14165,0,1740938762,12963.341774309993,90.42828351000207,53411.19202704001 2025-03-02,18:06:04.000,61,11082867,14165,0,1740938763,12963.321565379993,90.38598872999864,53411.21298840001 2025-03-02,18:06:05.000,61,11082894,14485,0,1740938764,12963.328301690002,90.36484134000057,53411.19901416 2025-03-02,18:06:06.000,61,11082929,14565,0,1740938765,12963.341774309993,90.33664482000313,53411.26189824001 2025-03-02,18:06:07.000,61,11082896,14525,0,1740938766,12963.341774309993,90.35779221000121,53411.22696264 2025-03-02,18:06:08.000,61,11082916,14605,0,1740938767,12963.368719550002,90.28730091000034,53411.219975520005 2025-03-02,18:06:09.000,61,11082893,14285,0,1740938768,12963.328301690002,90.26615352000226,53411.29683384 2025-03-02,18:06:10.000,61,11082892,14365,0,1740938769,12963.368719550002,90.22385873999883,53411.27587248 2025-03-02,18:06:11.000,61,11082869,14285,0,1740938770,12963.402401099993,90.17451483000332,53411.247924 2025-03-02,18:06:12.000,61,11082887,14445,0,1740938771,12963.368719550002,90.1956622200014,53411.24093688001 2025-03-02,18:06:13.000,61,11082874,14125,0,1740938772,12963.449555269988,90.1604165700046,53411.26189824001 2025-03-02,18:06:14.000,61,11082893,14245,0,1740938773,12963.429346339988,90.1604165700046,53411.21298840001 2025-03-02,18:06:15.000,61,11082863,14205,0,1740938774,12963.489973129988,90.12517092000053,53411.27587248 2025-03-02,18:06:16.000,61,11082859,14405,0,1740938775,12963.469764199988,90.10402353000245,53411.317795200004 2025-03-02,18:06:17.000,61,11082879,14245,0,1740938776,12963.510182059988,90.16746570000396,53411.28984672001 2025-03-02,18:06:18.000,61,11082905,14685,0,1740938777,12963.503445749993,90.07582700999774,53411.31080808001 2025-03-02,18:06:19.000,61,11082936,14325,0,1740938778,12963.510182059988,90.08992527000373,53411.30382096 2025-03-02,18:06:20.000,61,11082912,14045,0,1740938779,12963.530390989989,90.11812179000117,53411.3527308 2025-03-02,18:06:21.000,61,11082891,14085,0,1740938780,12963.557336229998,90.09697440000309,53411.40862776001 2025-03-02,18:06:22.000,61,11082892,14205,0,1740938781,12963.584281469994,90.09697440000309,53411.40164064 2025-03-02,18:06:23.000,61,11082850,14245,0,1740938782,12963.624699329994,90.11107266000181,53411.317795200004 2025-03-02,18:06:24.000,61,11082879,14045,0,1740938783,12963.617963019999,90.08992527000373,53411.387666400005 2025-03-02,18:06:25.000,61,11082911,14325,0,1740938784,12963.644908259994,90.11107266000181,53411.33176944001 2025-03-02,18:06:26.000,61,11082932,14565,0,1740938785,12963.69206242999,90.05467961999966,53411.41561488 2025-03-02,18:06:27.000,61,11082891,14205,0,1740938786,12963.69206242999,90.06877787999838,53411.317795200004 2025-03-02,18:06:28.000,61,11082860,14805,0,1740938787,12963.73248028999,90.06172874999902,53411.38067928001 2025-03-02,18:06:29.000,61,11082882,14285,0,1740938788,12963.79984339,90.04058136000094,53411.40862776001 2025-03-02,18:06:30.000,61,11082891,14365,0,1740938789,12963.826788629995,90.05467961999966,53411.436576240005 2025-03-02,18:06:31.000,61,11082904,14245,0,1740938790,12963.846997559995,90.06877787999838,53411.47849896001 2025-03-02,18:06:32.000,61,11082869,14205,0,1740938791,12963.85373386999,90.08992527000373,53411.45753760001 2025-03-02,18:06:33.000,61,11082913,14165,0,1740938792,12963.92109697,90.06877787999838,53411.46452472 2025-03-02,18:06:34.000,61,11082925,14165,0,1740938793,12963.91436065999,90.08992527000373,53411.450550479996 2025-03-02,18:06:35.000,61,11082883,14845,0,1740938794,12963.98172376,90.09697440000309,53411.4924732 2025-03-02,18:06:36.000,61,11082929,14365,0,1740938795,12964.028877929995,90.11812179000117,53411.4924732 2025-03-02,18:06:37.000,61,11082915,14325,0,1740938796,12963.99519637999,90.15336743999796,53411.52042168 2025-03-02,18:06:38.000,61,11082865,14565,0,1740938797,12963.99519637999,90.1604165700046,53411.45753760001 2025-03-02,18:06:39.000,61,11082938,14245,0,1740938798,12964.08276841,90.15336743999796,53411.54138304 2025-03-02,18:06:40.000,61,11082928,14245,0,1740938799,12963.988460069995,90.1463183099986,53411.54138304 2025-03-02,18:06:41.000,61,11082919,14245,0,1740938800,12963.988460069995,90.1463183099986,53411.53439592 2025-03-02,18:06:42.000,61,11082900,14245,0,1740938801,12963.9413059,90.13222004999989,53411.53439592 2025-03-02,18:06:43.000,61,11082932,14445,0,1740938802,12963.968251139995,90.09697440000309,53411.52042168 2025-03-02,18:06:44.000,61,11082911,14445,0,1740938803,12963.89415172999,90.08287614000437,53411.54138304 2025-03-02,18:06:45.000,61,11082889,13965,0,1740938804,12963.86047018,90.08992527000373,53411.53439592 2025-03-02,18:06:46.000,61,11082916,14565,0,1740938805,12963.82005232,90.03353223000158,53411.57631864001 2025-03-02,18:06:47.000,61,11082916,14405,0,1740938806,12963.79984339,90.06172874999902,53411.506447440006 2025-03-02,18:06:48.000,61,11082893,14365,0,1740938807,12963.77289814999,90.04058136000094,53411.506447440006 2025-03-02,18:06:49.000,61,11082928,14245,0,1740938808,12963.77963446,89.99828658000479,53411.5623444 2025-03-02,18:06:50.000,61,11082897,14525,0,1740938809,12963.745952909994,89.99828658000479,53411.52042168 2025-03-02,18:06:51.000,61,11082885,14245,0,1740938810,12963.766161839994,89.99828658000479,53411.49946032001 2025-03-02,18:06:52.000,61,11082930,14565,0,1740938811,12963.739216599999,89.99828658000479,53411.485486080004 2025-03-02,18:06:53.000,61,11082926,14445,0,1740938812,12963.719007669999,90.01943397000286,53411.46452472 2025-03-02,18:06:54.000,61,11082921,14805,0,1740938813,12963.739216599999,89.9841883199988,53411.436576240005 2025-03-02,18:06:55.000,61,11082936,14605,0,1740938814,12963.77289814999,90.00533571000415,53411.436576240005 2025-03-02,18:06:56.000,61,11082964,14885,0,1740938815,12963.77289814999,90.01943397000286,53411.44356336 2025-03-02,18:06:57.000,61,11082874,15045,0,1740938816,12963.745952909994,90.0476304900003,53411.436576240005 2025-03-02,18:06:58.000,61,11082913,14205,0,1740938817,12963.745952909994,90.04058136000094,53411.34574368 2025-03-02,18:06:59.000,61,11082856,14125,0,1740938818,12963.71227135999,90.04058136000094,53411.40164064 2025-03-02,18:07:00.000,61,11082918,14645,0,1740938819,12963.719007669999,90.08287614000437,53411.36670504 2025-03-02,18:07:01.000,61,11082899,14685,0,1740938820,12963.685326119994,90.01943397000286,53411.34574368 2025-03-02,18:07:02.000,61,11082907,14565,0,1740938821,12963.651644569989,90.04058136000094,53411.32478232 2025-03-02,18:07:03.000,61,11082910,14805,0,1740938822,12963.685326119994,90.03353223000158,53411.37369216 2025-03-02,18:07:04.000,61,11082929,14285,0,1740938823,12963.698798739999,89.9841883199988,53411.34574368 2025-03-02,18:07:05.000,61,11082882,14405,0,1740938824,12963.705535049994,90.00533571000415,53411.317795200004 2025-03-02,18:07:06.000,61,11082916,14405,0,1740938825,12963.705535049994,90.0123848400035,53411.268885360005 2025-03-02,18:07:07.000,61,11082896,14405,0,1740938826,12963.71227135999,89.99123744999815,53411.27587248 2025-03-02,18:07:08.000,61,11082894,14765,0,1740938827,12963.705535049994,89.97009006000008,53411.338756560006 2025-03-02,18:07:09.000,61,11082899,14525,0,1740938828,12963.705535049994,90.01943397000286,53411.36670504 2025-03-02,18:07:10.000,61,11082922,14405,0,1740938829,12963.745952909994,90.04058136000094,53411.3527308 2025-03-02,18:07:11.000,61,11082958,14805,0,1740938830,12963.71227135999,90.0123848400035,53411.33176944001 2025-03-02,18:07:12.000,61,11082896,14685,0,1740938831,12963.685326119994,90.0476304900003,53411.3527308 2025-03-02,18:07:13.000,61,11082916,14485,0,1740938832,12963.685326119994,90.04058136000094,53411.31080808001 2025-03-02,18:07:14.000,61,11082889,14485,0,1740938833,12963.69206242999,90.05467961999966,53411.31080808001 2025-03-02,18:07:15.000,61,11082940,14565,0,1740938834,12963.665117189994,90.04058136000094,53411.282859599996 2025-03-02,18:07:16.000,61,11082921,14205,0,1740938835,12963.638171949999,90.00533571000415,53411.268885360005 2025-03-02,18:07:17.000,61,11082930,14405,0,1740938836,12963.617963019999,89.9841883199988,53411.268885360005 2025-03-02,18:07:18.000,61,11082910,14605,0,1740938837,12963.564072539994,89.97009006000008,53411.27587248 2025-03-02,18:07:19.000,61,11082911,14285,0,1740938838,12963.550599919989,89.95599180000136,53411.282859599996 2025-03-02,18:07:20.000,61,11082924,14645,0,1740938839,12963.496709439998,89.948942670002,53411.268885360005 2025-03-02,18:07:21.000,61,11082909,14165,0,1740938840,12963.476500509998,89.94189354000264,53411.23394976 2025-03-02,18:07:22.000,61,11082924,14245,0,1740938841,12963.436082649998,89.89254962999985,53411.28984672001 2025-03-02,18:07:23.000,61,11082898,13965,0,1740938842,12963.409137410003,89.88550050000049,53411.317795200004 2025-03-02,18:07:24.000,61,11082913,14325,0,1740938843,12963.368719550002,89.85730398000305,53411.282859599996 2025-03-02,18:07:25.000,61,11082916,14565,0,1740938844,12963.355246929998,89.87140224000177,53411.282859599996 2025-03-02,18:07:26.000,61,11082917,14565,0,1740938845,12963.308092760002,89.87845137000113,53411.268885360005 2025-03-02,18:07:27.000,61,11082893,14485,0,1740938846,12963.254202279997,89.86435311000241,53411.27587248 2025-03-02,18:07:28.000,61,11082908,14285,0,1740938847,12963.193575489997,89.87845137000113,53411.24093688001 2025-03-02,18:07:29.000,61,11082931,14605,0,1740938848,12963.139685009992,89.87140224000177,53411.30382096 2025-03-02,18:07:30.000,61,11082907,14445,0,1740938849,12963.112739769997,89.89959875999921,53411.20600128 2025-03-02,18:07:31.000,61,11082897,14365,0,1740938850,12963.072321909996,89.89959875999921,53411.20600128 2025-03-02,18:07:32.000,61,11082936,14165,0,1740938851,12963.038640359991,89.93484441000328,53411.24093688001 2025-03-02,18:07:33.000,61,11082897,14245,0,1740938852,12962.971277259996,89.89959875999921,53411.21298840001 2025-03-02,18:07:34.000,61,11082915,14605,0,1740938853,12962.92412309,89.92779528000392,53411.13613008 2025-03-02,18:07:35.000,61,11082913,14325,0,1740938854,12962.917386779991,89.93484441000328,53411.171065680006 2025-03-02,18:07:36.000,61,11082877,14405,0,1740938855,12962.917386779991,89.97713918999943,53411.20600128 2025-03-02,18:07:37.000,61,11082901,14245,0,1740938856,12962.937595709991,90.0123848400035,53411.20600128 2025-03-02,18:07:38.000,61,11082955,14045,0,1740938857,12962.937595709991,90.02648310000222,53411.1780528 2025-03-02,18:07:39.000,61,11082933,14205,0,1740938858,12962.937595709991,90.05467961999966,53411.150104320004 2025-03-02,18:07:40.000,61,11082876,14405,0,1740938859,12962.917386779991,90.11107266000181,53411.115168719996 2025-03-02,18:07:41.000,61,11082938,14525,0,1740938860,12962.90391416,90.11107266000181,53411.14311720001 2025-03-02,18:07:42.000,61,11082925,14245,0,1740938861,12962.890441539996,90.1604165700046,53411.14311720001 2025-03-02,18:07:43.000,61,11082916,14405,0,1740938862,12962.82307844,90.18156396000268,53411.12914296 2025-03-02,18:07:44.000,61,11082927,14245,0,1740938863,12962.809605819995,90.22385873999883,53411.052284640005 2025-03-02,18:07:45.000,61,11082933,14125,0,1740938864,12962.809605819995,90.24500613000419,53411.115168719996 2025-03-02,18:07:46.000,61,11082959,14365,0,1740938865,12962.72203379,90.2591043900029,53411.09420736001 2025-03-02,18:07:47.000,61,11082891,14285,0,1740938866,12962.70182486,90.27320265000162,53411.07324600001 2025-03-02,18:07:48.000,61,11082936,14005,0,1740938867,12962.65467068999,90.30139916999906,53411.08722024 2025-03-02,18:07:49.000,61,11082934,14405,0,1740938868,12962.63446175999,90.30844829999842,53411.09420736001 2025-03-02,18:07:50.000,61,11082924,14165,0,1740938869,12962.60078021,90.33664482000313,53411.04529752001 2025-03-02,18:07:51.000,61,11082947,14565,0,1740938870,12962.55362603999,90.32959569000377,53411.02433616001 2025-03-02,18:07:52.000,61,11082918,14405,0,1740938871,12962.55362603999,90.34369395000249,53411.03132328 2025-03-02,18:07:53.000,61,11082967,14125,0,1740938872,12962.526680799994,90.37189046999993,53411.01734904 2025-03-02,18:07:54.000,61,11082920,14205,0,1740938873,12962.466054009994,90.36484134000057,53410.98940056 2025-03-02,18:07:55.000,61,11082910,14325,0,1740938874,12962.47279031999,90.37893959999928,53411.052284640005 2025-03-02,18:07:56.000,61,11082916,14245,0,1740938875,12962.452581389989,90.393037859998,53410.9684392 2025-03-02,18:07:57.000,61,11082916,14005,0,1740938876,12962.385218289994,90.40008699000464,53410.97542632001 2025-03-02,18:07:58.000,61,11082908,14205,0,1740938877,12962.351536739989,90.41418525000336,53410.99638768001 2025-03-02,18:07:59.000,61,11082944,14285,0,1740938878,12962.324591499993,90.407136120004,53410.97542632001 2025-03-02,18:08:00.000,61,11082918,14325,0,1740938879,12962.304382569993,90.43533264000143,53410.95446496001 2025-03-02,18:08:01.000,61,11082908,14445,0,1740938880,12962.297646259998,90.42828351000207,53410.92651648001 2025-03-02,18:08:02.000,61,11082914,14245,0,1740938881,12962.263964709993,90.48467655000422,53410.89158088 2025-03-02,18:08:03.000,61,11082923,14445,0,1740938882,12962.250492089988,90.49172568000358,53410.90555512001 2025-03-02,18:08:04.000,61,11082895,14165,0,1740938883,12962.223546849993,90.49172568000358,53410.8636324 2025-03-02,18:08:05.000,61,11082890,14325,0,1740938884,12962.196601609998,90.52697133000038,53410.8636324 2025-03-02,18:08:06.000,61,11082883,14165,0,1740938885,12962.223546849993,90.53402045999974,53410.87061952 2025-03-02,18:08:07.000,61,11082917,14445,0,1740938886,12962.156183749998,90.58336437000253,53410.835683920006 2025-03-02,18:08:08.000,61,11082921,14485,0,1740938887,12962.129238510002,90.59746263000125,53410.85664528001 2025-03-02,18:08:09.000,61,11082901,14325,0,1740938888,12962.129238510002,90.64680654000404,53410.80074832 2025-03-02,18:08:10.000,61,11082922,14245,0,1740938889,12962.135974819998,90.59746263000125,53410.82869680001 2025-03-02,18:08:11.000,61,11082917,14285,0,1740938890,12962.122502199993,90.62565914999868,53410.78677408001 2025-03-02,18:08:12.000,61,11082855,14485,0,1740938891,12962.122502199993,90.64680654000404,53410.70991576001 2025-03-02,18:08:13.000,61,11082872,14005,0,1740938892,12962.115765889997,90.64680654000404,53410.716902880005 2025-03-02,18:08:14.000,61,11082895,14165,0,1740938893,12962.109029580002,90.68205219000083,53410.72389 2025-03-02,18:08:15.000,61,11082905,14565,0,1740938894,12962.115765889997,90.68910132000019,53410.73786424001 2025-03-02,18:08:16.000,61,11082934,14045,0,1740938895,12962.156183749998,90.71024870999827,53410.73786424001 2025-03-02,18:08:17.000,61,11082950,14205,0,1740938896,12962.129238510002,90.73139610000362,53410.73786424001 2025-03-02,18:08:18.000,61,11082892,14525,0,1740938897,12962.156183749998,90.74549436000234,53410.73786424001 2025-03-02,18:08:19.000,61,11082901,14645,0,1740938898,12962.189865300003,90.78074000999914,53410.716902880005 2025-03-02,18:08:20.000,61,11082886,14205,0,1740938899,12962.169656370002,90.76664175000042,53410.70292864 2025-03-02,18:08:21.000,61,11082894,14725,0,1740938900,12962.162920059993,90.80188740000449,53410.70292864 2025-03-02,18:08:22.000,61,11082904,14165,0,1740938901,12962.203337919993,90.76664175000042,53410.716902880005 2025-03-02,18:08:23.000,61,11082902,14005,0,1740938902,12962.223546849993,90.81598566000321,53410.70991576001 2025-03-02,18:08:24.000,61,11082887,14365,0,1740938903,12962.250492089988,90.77369087999978,53410.74485136 2025-03-02,18:08:25.000,61,11082875,14245,0,1740938904,12962.277437329998,90.82303479000257,53410.68895440001 2025-03-02,18:08:26.000,61,11082939,14285,0,1740938905,12962.331327809989,90.80188740000449,53410.72389 2025-03-02,18:08:27.000,61,11082903,14325,0,1740938906,12962.351536739989,90.7877891399985,53410.73087712 2025-03-02,18:08:28.000,61,11082892,14365,0,1740938907,12962.351536739989,90.78074000999914,53410.72389 2025-03-02,18:08:29.000,61,11082926,14045,0,1740938908,12962.385218289994,90.7877891399985,53410.72389 2025-03-02,18:08:30.000,61,11082875,14045,0,1740938909,12962.432372459989,90.73139610000362,53410.78677408001 2025-03-02,18:08:31.000,61,11082841,14445,0,1740938910,12962.459317699999,90.73139610000362,53410.75882560001 2025-03-02,18:08:32.000,61,11082832,14565,0,1740938911,12962.459317699999,90.68910132000019,53410.75183848 2025-03-02,18:08:33.000,61,11082867,14285,0,1740938912,12962.506471869994,90.73139610000362,53410.765812720005 2025-03-02,18:08:34.000,61,11082884,14605,0,1740938913,12962.51320817999,90.68205219000083,53410.74485136 2025-03-02,18:08:35.000,61,11082893,14365,0,1740938914,12962.54015342,90.63975741000468,53410.80074832 2025-03-02,18:08:36.000,61,11082895,14285,0,1740938915,12962.55362603999,90.59746263000125,53410.72389 2025-03-02,18:08:37.000,61,11082852,14445,0,1740938916,12962.61425282999,90.56926611000381,53410.78677408001 2025-03-02,18:08:38.000,61,11082889,14605,0,1740938917,12962.627725449995,90.56926611000381,53410.78677408001 2025-03-02,18:08:39.000,61,11082879,14205,0,1740938918,12962.647934379995,90.5410695899991,53410.84965816 2025-03-02,18:08:40.000,61,11082903,14325,0,1740938919,12962.708561169995,90.51992220000102,53410.89158088 2025-03-02,18:08:41.000,61,11082904,14645,0,1740938920,12962.74224272,90.5058239400023,53410.84965816 2025-03-02,18:08:42.000,61,11082921,14245,0,1740938921,12962.82307844,90.49877481000294,53410.91952936 2025-03-02,18:08:43.000,61,11082902,14285,0,1740938922,12962.85675998999,90.52697133000038,53410.92651648001 2025-03-02,18:08:44.000,61,11082896,14685,0,1740938923,12962.88370523,90.47057828999823,53410.96145208 2025-03-02,18:08:45.000,61,11082898,14125,0,1740938924,12962.87696891999,90.49172568000358,53410.95446496001 2025-03-02,18:08:46.000,61,11082933,14285,0,1740938925,12962.957804639991,90.51992220000102,53411.01734904 2025-03-02,18:08:47.000,61,11082872,14285,0,1740938926,12962.96454095,90.48467655000422,53410.982413440004 2025-03-02,18:08:48.000,61,11082919,14085,0,1740938927,12963.025167740001,90.5058239400023,53411.07324600001 2025-03-02,18:08:49.000,61,11082934,14245,0,1740938928,12963.031904049996,90.47057828999823,53411.07324600001 2025-03-02,18:08:50.000,61,11082884,14285,0,1740938929,12963.072321909996,90.47057828999823,53411.07324600001 2025-03-02,18:08:51.000,61,11082862,14045,0,1740938930,12963.045376670001,90.42828351000207,53411.08722024 2025-03-02,18:08:52.000,61,11082874,14125,0,1740938931,12963.058849289991,90.38598872999864,53411.0383104 2025-03-02,18:08:53.000,61,11082893,14165,0,1740938932,12963.085794530001,90.32959569000377,53411.08722024 2025-03-02,18:08:54.000,61,11082885,14285,0,1740938933,12963.132948699997,90.33664482000313,53411.16407856001 2025-03-02,18:08:55.000,61,11082914,14525,0,1740938934,12963.159893939992,90.27320265000162,53411.171065680006 2025-03-02,18:08:56.000,61,11082913,14245,0,1740938935,12963.213784419997,90.23795700000483,53411.12215584001 2025-03-02,18:08:57.000,61,11082853,14165,0,1740938936,12963.301356449992,90.2591043900029,53411.1780528 2025-03-02,18:08:58.000,61,11082883,13925,0,1740938937,12963.314829069997,90.23795700000483,53411.15709144 2025-03-02,18:08:59.000,61,11082868,14405,0,1740938938,12963.335037999997,90.1463183099986,53411.171065680006 2025-03-02,18:09:00.000,61,11082879,14565,0,1740938939,12963.375455859998,90.1463183099986,53411.27587248 2025-03-02,18:09:01.000,61,11082868,14205,0,1740938940,12963.429346339988,90.12517092000053,53411.22696264 2025-03-02,18:09:02.000,61,11082906,14405,0,1740938941,12963.476500509998,90.08992527000373,53411.26189824001 2025-03-02,18:09:03.000,61,11082925,14165,0,1740938942,12963.469764199988,90.11107266000181,53411.28984672001 2025-03-02,18:09:04.000,61,11082910,14245,0,1740938943,12963.469764199988,90.10402353000245,53411.25491112 2025-03-02,18:09:05.000,61,11082880,14085,0,1740938944,12963.496709439998,90.08287614000437,53411.32478232 2025-03-02,18:09:06.000,61,11082944,14685,0,1740938945,12963.503445749993,90.03353223000158,53411.37369216 2025-03-02,18:09:07.000,61,11082887,14525,0,1740938946,12963.523654679993,90.02648310000222,53411.268885360005 2025-03-02,18:09:08.000,61,11082908,14285,0,1740938947,12963.523654679993,90.04058136000094,53411.32478232 2025-03-02,18:09:09.000,61,11082934,14325,0,1740938948,12963.557336229998,89.99828658000479,53411.33176944001 2025-03-02,18:09:10.000,61,11082899,14365,0,1740938949,12963.557336229998,90.0123848400035,53411.40164064 2025-03-02,18:09:11.000,61,11082886,14245,0,1740938950,12963.617963019999,89.99123744999815,53411.387666400005 2025-03-02,18:09:12.000,61,11082919,14085,0,1740938951,12963.584281469994,89.97009006000008,53411.338756560006 2025-03-02,18:09:13.000,61,11082909,14685,0,1740938952,12963.604490399994,90.00533571000415,53411.387666400005 2025-03-02,18:09:14.000,61,11082902,14285,0,1740938953,12963.617963019999,89.97009006000008,53411.36670504 2025-03-02,18:09:15.000,61,11082913,14685,0,1740938954,12963.638171949999,89.99123744999815,53411.36670504 2025-03-02,18:09:16.000,61,11082931,14245,0,1740938955,12963.624699329994,89.96304093000072,53411.39465352 2025-03-02,18:09:17.000,61,11082886,14525,0,1740938956,12963.665117189994,90.01943397000286,53411.38067928001 2025-03-02,18:09:18.000,61,11082844,14285,0,1740938957,12963.671853499989,89.99828658000479,53411.40862776001 2025-03-02,18:09:19.000,61,11082910,14485,0,1740938958,12963.705535049994,89.97713918999943,53411.387666400005 2025-03-02,18:09:20.000,61,11082887,14245,0,1740938959,12963.685326119994,90.01943397000286,53411.40862776001 2025-03-02,18:09:21.000,61,11082905,14285,0,1740938960,12963.665117189994,89.99123744999815,53411.387666400005 2025-03-02,18:09:22.000,61,11082890,14325,0,1740938961,12963.611226709989,90.01943397000286,53411.40862776001 2025-03-02,18:09:23.000,61,11082906,14485,0,1740938962,12963.611226709989,90.06172874999902,53411.36670504 2025-03-02,18:09:24.000,61,11082905,14285,0,1740938963,12963.570808849989,90.0123848400035,53411.338756560006 2025-03-02,18:09:25.000,61,11082930,14565,0,1740938964,12963.557336229998,90.0123848400035,53411.387666400005 2025-03-02,18:09:26.000,61,11082865,13885,0,1740938965,12963.543863609993,90.06877787999838,53411.36670504 2025-03-02,18:09:27.000,61,11082867,14325,0,1740938966,12963.550599919989,90.01943397000286,53411.36670504 2025-03-02,18:09:28.000,61,11082906,14245,0,1740938967,12963.550599919989,90.05467961999966,53411.38067928001 2025-03-02,18:09:29.000,61,11082889,14725,0,1740938968,12963.564072539994,90.04058136000094,53411.38067928001 2025-03-02,18:09:30.000,61,11082883,14285,0,1740938969,12963.523654679993,90.06172874999902,53411.38067928001 2025-03-02,18:09:31.000,61,11082914,14165,0,1740938970,12963.557336229998,90.05467961999966,53411.36670504 2025-03-02,18:09:32.000,61,11082881,14565,0,1740938971,12963.483236819993,90.09697440000309,53411.338756560006 2025-03-02,18:09:33.000,61,11082873,14485,0,1740938972,12963.503445749993,90.10402353000245,53411.41561488 2025-03-02,18:09:34.000,61,11082909,14205,0,1740938973,12963.489973129988,90.11107266000181,53411.40862776001 2025-03-02,18:09:35.000,61,11082828,14405,0,1740938974,12963.442818959993,90.1604165700046,53411.387666400005 2025-03-02,18:09:36.000,61,11082926,14245,0,1740938975,12963.429346339988,90.17451483000332,53411.37369216 2025-03-02,18:09:37.000,61,11082909,14325,0,1740938976,12963.422610029993,90.1956622200014,53411.34574368 2025-03-02,18:09:38.000,61,11082920,14205,0,1740938977,12963.382192169993,90.23090786999819,53411.33176944001 2025-03-02,18:09:39.000,61,11082891,14565,0,1740938978,12963.355246929998,90.26615352000226,53411.31080808001 2025-03-02,18:09:40.000,61,11082896,14285,0,1740938979,12963.314829069997,90.28025178000098,53411.35971792001 2025-03-02,18:09:41.000,61,11082873,14365,0,1740938980,12963.254202279997,90.28730091000034,53411.28984672001 2025-03-02,18:09:42.000,61,11082932,14205,0,1740938981,12963.233993349997,90.31549742999778,53411.29683384 2025-03-02,18:09:43.000,61,11082841,14005,0,1740938982,12963.233993349997,90.32959569000377,53411.28984672001 2025-03-02,18:09:44.000,61,11082926,14605,0,1740938983,12963.193575489997,90.33664482000313,53411.25491112 2025-03-02,18:09:45.000,61,11082869,14485,0,1740938984,12963.180102869992,90.34369395000249,53411.247924 2025-03-02,18:09:46.000,61,11082935,14045,0,1740938985,12963.153157629997,90.37189046999993,53411.24093688001 2025-03-02,18:09:47.000,61,11082924,14725,0,1740938986,12963.139685009992,90.393037859998,53411.20600128 2025-03-02,18:09:48.000,61,11082894,14405,0,1740938987,12963.126212390001,90.42828351000207,53411.20600128 2025-03-02,18:09:49.000,61,11082868,14725,0,1740938988,12963.126212390001,90.44943090000015,53411.24093688001 2025-03-02,18:09:50.000,61,11082880,14165,0,1740938989,12963.126212390001,90.47057828999823,53411.18503992 2025-03-02,18:09:51.000,61,11082917,14805,0,1740938990,12963.038640359991,90.49172568000358,53411.19202704001 2025-03-02,18:09:52.000,61,11082917,14325,0,1740938991,12963.038640359991,90.53402045999974,53411.15709144 2025-03-02,18:09:53.000,61,11082926,14725,0,1740938992,12963.025167740001,90.56926611000381,53411.19901416 2025-03-02,18:09:54.000,61,11082920,14365,0,1740938993,12963.052112979996,90.6045117600006,53411.101194480005 2025-03-02,18:09:55.000,61,11082887,14405,0,1740938994,12963.038640359991,90.61861001999932,53411.12215584001 2025-03-02,18:09:56.000,61,11082910,14205,0,1740938995,12962.978013569991,90.63270827999804,53411.06625888 2025-03-02,18:09:57.000,61,11082891,14845,0,1740938996,12962.98474988,90.68205219000083,53411.07324600001 2025-03-02,18:09:58.000,61,11082882,14725,0,1740938997,12962.94433202,90.68910132000019,53411.052284640005 2025-03-02,18:09:59.000,61,11082864,14765,0,1740938998,12962.92412309,90.72434697000426,53411.06625888 2025-03-02,18:10:00.000,61,11082948,14485,0,1740938999,12962.88370523,90.69615044999955,53411.06625888 2025-03-02,18:10:01.000,61,11082916,14605,0,1740939000,12962.88370523,90.68205219000083,53411.01734904 2025-03-02,18:10:02.000,61,11082956,14405,0,1740939001,12962.87696891999,90.70319957999891,53410.98940056 2025-03-02,18:10:03.000,61,11082910,14205,0,1740939002,12962.910650469996,90.68205219000083,53410.99638768001 2025-03-02,18:10:04.000,61,11082933,14885,0,1740939003,12962.87696891999,90.68205219000083,53410.982413440004 2025-03-02,18:10:05.000,61,11082920,14165,0,1740939004,12962.88370523,90.68910132000019,53410.99638768001 2025-03-02,18:10:06.000,61,11082891,14565,0,1740939005,12962.81634212999,90.68205219000083,53410.9684392 2025-03-02,18:10:07.000,61,11082919,14485,0,1740939006,12962.79613319999,90.69615044999955,53410.95446496001 2025-03-02,18:10:08.000,61,11082918,14125,0,1740939007,12962.79613319999,90.7172978400049,53410.97542632001 2025-03-02,18:10:09.000,61,11082923,14365,0,1740939008,12962.769187959995,90.72434697000426,53410.99638768001 2025-03-02,18:10:10.000,61,11082873,14725,0,1740939009,12962.769187959995,90.70319957999891,53410.9684392 2025-03-02,18:10:11.000,61,11082890,14565,0,1740939010,12962.74224272,90.72434697000426,53410.9684392 2025-03-02,18:10:12.000,61,11082881,14325,0,1740939011,12962.688352239995,90.73844523000298,53410.96145208 2025-03-02,18:10:13.000,61,11082947,14205,0,1740939012,12962.68161593,90.7525434900017,53410.947477839996 2025-03-02,18:10:14.000,61,11082906,14325,0,1740939013,12962.64119807,90.73844523000298,53410.933503600005 2025-03-02,18:10:15.000,61,11082962,14405,0,1740939014,12962.63446175999,90.7877891399985,53410.94049072 2025-03-02,18:10:16.000,61,11082888,14965,0,1740939015,12962.64119807,90.7525434900017,53410.898568 2025-03-02,18:10:17.000,61,11082924,14645,0,1740939016,12962.57383496999,90.80188740000449,53410.90555512001 2025-03-02,18:10:18.000,61,11082913,14485,0,1740939017,12962.54015342,90.83008392000193,53410.92651648001 2025-03-02,18:10:19.000,61,11082905,14405,0,1740939018,12962.499735559999,90.80188740000449,53410.898568 2025-03-02,18:10:20.000,61,11082908,14325,0,1740939019,12962.47279031999,90.80893653000385,53410.898568 2025-03-02,18:10:21.000,61,11082903,14405,0,1740939020,12962.459317699999,90.80893653000385,53410.94049072 2025-03-02,18:10:22.000,61,11082906,14725,0,1740939021,12962.439108769999,90.77369087999978,53410.89158088 2025-03-02,18:10:23.000,61,11082875,14765,0,1740939022,12962.459317699999,90.75959262000106,53410.884593760005 2025-03-02,18:10:24.000,61,11082944,15005,0,1740939023,12962.432372459989,90.74549436000234,53410.91254224 2025-03-02,18:10:25.000,61,11082923,14165,0,1740939024,12962.47279031999,90.70319957999891,53410.89158088 2025-03-02,18:10:26.000,61,11082868,14485,0,1740939025,12962.47279031999,90.70319957999891,53410.90555512001 2025-03-02,18:10:27.000,61,11082932,14445,0,1740939026,12962.486262939994,90.68910132000019,53410.884593760005 2025-03-02,18:10:28.000,61,11082897,14765,0,1740939027,12962.526680799994,90.69615044999955,53410.96145208 2025-03-02,18:10:29.000,61,11082940,14325,0,1740939028,12962.55362603999,90.7172978400049,53410.89158088 2025-03-02,18:10:30.000,61,11082923,14525,0,1740939029,12962.60078021,90.69615044999955,53410.92651648001 2025-03-02,18:10:31.000,61,11082905,14525,0,1740939030,12962.58057128,90.7172978400049,53410.91952936 2025-03-02,18:10:32.000,61,11082934,14405,0,1740939031,12962.62098914,90.72434697000426,53410.95446496001 2025-03-02,18:10:33.000,61,11082946,14645,0,1740939032,12962.607516519995,90.74549436000234,53411.03132328 2025-03-02,18:10:34.000,61,11082904,14405,0,1740939033,12962.65467068999,90.75959262000106,53410.96145208 2025-03-02,18:10:35.000,61,11082907,14525,0,1740939034,12962.661407,90.73139610000362,53410.99638768001 2025-03-02,18:10:36.000,61,11082878,14205,0,1740939035,12962.70182486,90.7525434900017,53410.99638768001 2025-03-02,18:10:37.000,61,11082896,14405,0,1740939036,12962.70182486,90.7525434900017,53411.01734904 2025-03-02,18:10:38.000,61,11082929,14485,0,1740939037,12962.708561169995,90.73844523000298,53411.003374800006 2025-03-02,18:10:39.000,61,11082953,14245,0,1740939038,12962.74224272,90.70319957999891,53411.04529752001 2025-03-02,18:10:40.000,61,11082914,14165,0,1740939039,12962.72203379,90.68910132000019,53411.05927176 2025-03-02,18:10:41.000,61,11082958,14525,0,1740939040,12962.769187959995,90.6538556700034,53411.08722024 2025-03-02,18:10:42.000,61,11082884,14405,0,1740939041,12962.78266058,90.6045117600006,53411.101194480005 2025-03-02,18:10:43.000,61,11082926,14445,0,1740939042,12962.77592426999,90.61861001999932,53411.0383104 2025-03-02,18:10:44.000,61,11082938,14565,0,1740939043,12962.79613319999,90.55516784999782,53411.09420736001 2025-03-02,18:10:45.000,61,11082931,14245,0,1740939044,12962.870232609996,90.52697133000038,53411.115168719996 2025-03-02,18:10:46.000,61,11082968,14245,0,1740939045,12962.84328737,90.53402045999974,53411.06625888 2025-03-02,18:10:47.000,61,11082903,14325,0,1740939046,12962.89717784999,90.48467655000422,53411.08722024 2025-03-02,18:10:48.000,61,11082956,14485,0,1740939047,12962.890441539996,90.51992220000102,53411.12914296 2025-03-02,18:10:49.000,61,11082925,14725,0,1740939048,12962.910650469996,90.52697133000038,53411.12914296 2025-03-02,18:10:50.000,61,11082903,14365,0,1740939049,12962.910650469996,90.5410695899991,53411.15709144 2025-03-02,18:10:51.000,61,11082916,14205,0,1740939050,12962.937595709991,90.51992220000102,53411.14311720001 2025-03-02,18:10:52.000,61,11082955,14205,0,1740939051,12962.937595709991,90.56221698000445,53411.19202704001 2025-03-02,18:10:53.000,61,11082962,14725,0,1740939052,12962.930859399996,90.51992220000102,53411.18503992 2025-03-02,18:10:54.000,61,11082938,14365,0,1740939053,12962.978013569991,90.51287307000166,53411.20600128 2025-03-02,18:10:55.000,61,11082955,14845,0,1740939054,12962.94433202,90.51992220000102,53411.219975520005 2025-03-02,18:10:56.000,61,11082946,14045,0,1740939055,12962.978013569991,90.51992220000102,53411.247924 2025-03-02,18:10:57.000,61,11082931,13965,0,1740939056,12962.978013569991,90.52697133000038,53411.20600128 2025-03-02,18:10:58.000,61,11082931,14165,0,1740939057,12963.025167740001,90.54811871999846,53411.24093688001 2025-03-02,18:10:59.000,61,11082940,14485,0,1740939058,12963.065585600001,90.54811871999846,53411.26189824001 2025-03-02,18:11:00.000,61,11082933,14685,0,1740939059,12963.146421320002,90.54811871999846,53411.28984672001 2025-03-02,18:11:01.000,61,11082920,14365,0,1740939060,12963.200311799992,90.56926611000381,53411.268885360005 2025-03-02,18:11:02.000,61,11082918,14605,0,1740939061,12963.207048110002,90.59041350000189,53411.27587248 2025-03-02,18:11:03.000,61,11082908,14085,0,1740939062,12963.254202279997,90.57631524000317,53411.26189824001 2025-03-02,18:11:04.000,61,11082944,14285,0,1740939063,12963.314829069997,90.61156088999996,53411.28984672001 2025-03-02,18:11:05.000,61,11082931,14485,0,1740939064,12963.301356449992,90.6045117600006,53411.30382096 2025-03-02,18:11:06.000,61,11083000,14445,0,1740939065,12963.348510620002,90.6045117600006,53411.268885360005 2025-03-02,18:11:07.000,61,11082900,14685,0,1740939066,12963.361983239993,90.59746263000125,53411.268885360005 2025-03-02,18:11:08.000,61,11082949,14565,0,1740939067,12963.456291579998,90.57631524000317,53411.29683384 2025-03-02,18:11:09.000,61,11082919,14045,0,1740939068,12963.543863609993,90.59746263000125,53411.39465352 2025-03-02,18:11:10.000,61,11082972,14405,0,1740939069,12963.611226709989,90.58336437000253,53411.41561488 2025-03-02,18:11:11.000,61,11082925,14365,0,1740939070,12963.671853499989,90.59746263000125,53411.38067928001 2025-03-02,18:11:12.000,61,11082865,14525,0,1740939071,12963.75942553,90.6045117600006,53411.338756560006 2025-03-02,18:11:13.000,61,11082904,14245,0,1740939072,12963.846997559995,90.61156088999996,53411.37369216 2025-03-02,18:11:14.000,61,11082872,14525,0,1740939073,12963.89415172999,90.59746263000125,53411.38067928001 2025-03-02,18:11:15.000,61,11082888,14365,0,1740939074,12964.05582316999,90.66090480000275,53411.46452472 2025-03-02,18:11:16.000,61,11082886,14245,0,1740939075,12964.08276841,90.64680654000404,53411.4924732 2025-03-02,18:11:17.000,61,11082922,14445,0,1740939076,12964.08276841,90.63975741000468,53411.52740880001 2025-03-02,18:11:18.000,61,11082842,14045,0,1740939077,12964.129922579996,90.6045117600006,53411.49946032001 2025-03-02,18:11:19.000,61,11082911,14565,0,1740939078,12964.217494609991,90.6045117600006,53411.59029288 2025-03-02,18:11:20.000,61,11082888,14245,0,1740939079,12964.197285679991,90.57631524000317,53411.59029288 2025-03-02,18:11:21.000,61,11082913,14565,0,1740939080,12964.244439850001,90.55516784999782,53411.59029288 2025-03-02,18:11:22.000,61,11082943,14365,0,1740939081,12964.298330329992,90.47057828999823,53411.62522848001 2025-03-02,18:11:23.000,61,11082881,14245,0,1740939082,12964.298330329992,90.407136120004,53411.674138320006 2025-03-02,18:11:24.000,61,11082881,14205,0,1740939083,12964.311802949996,90.42828351000207,53411.58330576 2025-03-02,18:11:25.000,61,11082902,14285,0,1740939084,12964.399374979992,90.393037859998,53411.604267120005 2025-03-02,18:11:26.000,61,11082866,14325,0,1740939085,12964.412847599997,90.36484134000057,53411.653176960004 2025-03-02,18:11:27.000,61,11082883,14565,0,1740939086,12964.439792839992,90.2943500399997,53411.68112544 2025-03-02,18:11:28.000,61,11082839,14325,0,1740939087,12964.460001769992,90.21680960999947,53411.68811256 2025-03-02,18:11:29.000,61,11082880,14605,0,1740939088,12964.419583909992,90.1956622200014,53411.7020868 2025-03-02,18:11:30.000,61,11082854,14285,0,1740939089,12964.426320220002,90.1604165700046,53411.68811256 2025-03-02,18:11:31.000,61,11082864,14045,0,1740939090,12964.439792839992,90.09697440000309,53411.7020868 2025-03-02,18:11:32.000,61,11082906,14485,0,1740939091,12964.453265459997,90.0476304900003,53411.66715120001 2025-03-02,18:11:33.000,61,11082894,14445,0,1740939092,12964.466738080002,90.00533571000415,53411.76497088001 2025-03-02,18:11:34.000,61,11082879,14405,0,1740939093,12964.493683319997,89.97009006000008,53411.771958000005 2025-03-02,18:11:35.000,61,11082907,14365,0,1740939094,12964.554310109997,89.93484441000328,53411.723048160005 2025-03-02,18:11:36.000,61,11082895,13965,0,1740939095,12964.587991660002,89.87845137000113,53411.77894512 2025-03-02,18:11:37.000,61,11082909,14365,0,1740939096,12964.628409520003,89.8502548500037,53411.75099664 2025-03-02,18:11:38.000,61,11082873,14365,0,1740939097,12964.662091069993,89.80796007000026,53411.785932239996 2025-03-02,18:11:39.000,61,11082923,14325,0,1740939098,12964.695772619998,89.78681268000219,53411.76497088001 2025-03-02,18:11:40.000,61,11082906,14445,0,1740939099,12964.729454169988,89.75861616000475,53411.77894512 2025-03-02,18:11:41.000,61,11082900,14925,0,1740939100,12964.776608339998,89.76566529000411,53411.79990648 2025-03-02,18:11:42.000,61,11082897,14325,0,1740939101,12964.783344649994,89.73041964000004,53411.81388072001 2025-03-02,18:11:43.000,61,11082887,14205,0,1740939102,12964.790080959989,89.74451789999875,53411.85580344 2025-03-02,18:11:44.000,61,11082883,14645,0,1740939103,12964.823762509994,89.75156702999811,53411.83484208001 2025-03-02,18:11:45.000,61,11082913,14285,0,1740939104,12964.783344649994,89.7022231200026,53411.85580344 2025-03-02,18:11:46.000,61,11082892,14205,0,1740939105,12964.823762509994,89.71632138000132,53411.90471328 2025-03-02,18:11:47.000,61,11082888,14405,0,1740939106,12964.823762509994,89.67402659999789,53411.88375192001 2025-03-02,18:11:48.000,61,11082884,14125,0,1740939107,12964.884389299994,89.61763356000301,53411.90471328 2025-03-02,18:11:49.000,61,11082901,14045,0,1740939108,12964.843971439994,89.62468269000237,53411.93266176001 2025-03-02,18:11:50.000,61,11082883,14445,0,1740939109,12964.918070849999,89.57533877999958,53411.946636 2025-03-02,18:11:51.000,61,11082899,14405,0,1740939110,12964.945016089994,89.53304400000343,53411.96061024001 2025-03-02,18:11:52.000,61,11082917,13885,0,1740939111,12964.99217025999,89.52599487000407,53412.00253296001 2025-03-02,18:11:53.000,61,11082893,14805,0,1740939112,12965.01237918999,89.50484747999872,53411.988558720004 2025-03-02,18:11:54.000,61,11082883,13965,0,1740939113,12965.046060739995,89.51894574000471,53412.00253296001 2025-03-02,18:11:55.000,61,11082929,14645,0,1740939114,12965.09995122,89.48370009000064,53412.06541704 2025-03-02,18:11:56.000,61,11082944,14205,0,1740939115,12965.09321490999,89.49074922,53412.058429920005 2025-03-02,18:11:57.000,61,11082893,14245,0,1740939116,12965.09321490999,89.44140531000448,53412.09336552 2025-03-02,18:11:58.000,61,11082882,14285,0,1740939117,12965.066269669995,89.38501227000233,53412.05144280001 2025-03-02,18:11:59.000,61,11082924,14325,0,1740939118,12965.086478599995,89.32861923000019,53412.06541704 2025-03-02,18:12:00.000,61,11082889,14325,0,1740939119,12965.046060739995,89.29337358000339,53412.058429920005 2025-03-02,18:12:01.000,61,11082867,14205,0,1740939120,12965.046060739995,89.16648924000037,53412.14926248001 2025-03-02,18:12:02.000,61,11082948,14245,0,1740939121,12965.046060739995,89.11009619999822,53412.121313999996 2025-03-02,18:12:03.000,61,11082926,14125,0,1740939122,12965.03932443,89.03960490000463,53412.04445568 2025-03-02,18:12:04.000,61,11082853,14485,0,1740939123,12965.05953336,88.9620644700044,53412.121313999996 2025-03-02,18:12:05.000,61,11082905,14205,0,1740939124,12965.07974229,88.8986223000029,53412.18419808 2025-03-02,18:12:06.000,61,11082927,14485,0,1740939125,12965.09995122,88.76468883000052,53412.17022384001 2025-03-02,18:12:07.000,61,11082852,14565,0,1740939126,12965.07974229,88.75763970000116,53412.177210960006 2025-03-02,18:12:08.000,61,11082961,14405,0,1740939127,12965.09995122,88.72944318000373,53412.18419808 2025-03-02,18:12:09.000,61,11082948,14405,0,1740939128,12965.09995122,88.68009927000094,53412.24708216001 2025-03-02,18:12:10.000,61,11082910,14645,0,1740939129,12965.07974229,88.63780449000478,53412.18419808 2025-03-02,18:12:11.000,61,11082860,14245,0,1740939130,12965.05279704999,88.57436232000327,53412.226120800005 2025-03-02,18:12:12.000,61,11082903,14525,0,1740939131,12965.025851809994,88.52501841000048,53412.1911852 2025-03-02,18:12:13.000,61,11082894,14245,0,1740939132,12964.97869764,88.48272363000433,53412.21214656 2025-03-02,18:12:14.000,61,11082911,14685,0,1740939133,12964.904598229994,88.39813407000474,53412.177210960006 2025-03-02,18:12:15.000,61,11082847,14485,0,1740939134,12964.884389299994,88.36993755000003,53412.21913368001 2025-03-02,18:12:16.000,61,11082919,14485,0,1740939135,12964.864180369994,88.27829886000109,53412.21913368001 2025-03-02,18:12:17.000,61,11082929,14405,0,1740939136,12964.843971439994,88.26420060000237,53412.177210960006 2025-03-02,18:12:18.000,61,11082942,14525,0,1740939137,12964.830498819989,88.2289549499983,53412.26804352001 2025-03-02,18:12:19.000,61,11082868,14445,0,1740939138,12964.817026199999,88.18666017000214,53412.2610564 2025-03-02,18:12:20.000,61,11082902,14445,0,1740939139,12964.810289889989,88.17256191000342,53412.24708216001 2025-03-02,18:12:21.000,61,11082876,14245,0,1740939140,12964.796817269998,88.18666017000214,53412.23310792 2025-03-02,18:12:22.000,61,11082918,14405,0,1740939141,12964.790080959989,88.16551278000406,53412.24708216001 2025-03-02,18:12:23.000,61,11082862,14485,0,1740939142,12964.729454169988,88.14436538999871,53412.21214656 2025-03-02,18:12:24.000,61,11082899,14525,0,1740939143,12964.709245239988,88.16551278000406,53412.226120800005 2025-03-02,18:12:25.000,61,11082911,14565,0,1740939144,12964.668827379988,88.21485668999958,53412.23310792 2025-03-02,18:12:26.000,61,11082897,14045,0,1740939145,12964.682299999993,88.15141451999807,53412.28201776 2025-03-02,18:12:27.000,61,11082983,14565,0,1740939146,12964.608200590003,88.13731625999935,53412.23310792 2025-03-02,18:12:28.000,61,11082916,14605,0,1740939147,12964.574519039998,88.17256191000342,53412.24009504 2025-03-02,18:12:29.000,61,11082907,14485,0,1740939148,12964.500419629992,88.13026713,53412.24708216001 2025-03-02,18:12:30.000,61,11082913,14725,0,1740939149,12964.460001769992,88.13026713,53412.21913368001 2025-03-02,18:12:31.000,61,11082956,14885,0,1740939150,12964.399374979992,88.10207061000256,53412.21913368001 2025-03-02,18:12:32.000,61,11082891,14365,0,1740939151,12964.392638669997,88.10207061000256,53412.24009504 2025-03-02,18:12:33.000,61,11082932,14525,0,1740939152,12964.365693430002,88.06682495999848,53412.23310792 2025-03-02,18:12:34.000,61,11082922,14245,0,1740939153,12964.325275570001,88.05272669999977,53412.1911852 2025-03-02,18:12:35.000,61,11082951,14565,0,1740939154,12964.298330329992,88.05272669999977,53412.177210960006 2025-03-02,18:12:36.000,61,11082933,14845,0,1740939155,12964.251176159996,88.03157931000169,53412.21913368001 2025-03-02,18:12:37.000,61,11082904,14405,0,1740939156,12964.210758299996,88.05977582999913,53412.1911852 2025-03-02,18:12:38.000,61,11082971,14565,0,1740939157,12964.190549369996,88.03862844000105,53412.18419808 2025-03-02,18:12:39.000,61,11082947,14605,0,1740939158,12964.16360413,88.03862844000105,53412.19817232001 2025-03-02,18:12:40.000,61,11082915,14645,0,1740939159,12964.150131509996,88.03157931000169,53412.16323672 2025-03-02,18:12:41.000,61,11082939,14325,0,1740939160,12964.10297734,88.03157931000169,53412.17022384001 2025-03-02,18:12:42.000,61,11082927,14565,0,1740939161,12964.07603209999,88.05977582999913,53412.13528824 2025-03-02,18:12:43.000,61,11082904,14405,0,1740939162,12964.03561423999,88.02453018000233,53412.10035264001 2025-03-02,18:12:44.000,61,11082952,14285,0,1740939163,12963.988460069995,88.02453018000233,53412.13528824 2025-03-02,18:12:45.000,61,11082914,14285,0,1740939164,12963.968251139995,88.06682495999848,53412.07240416 2025-03-02,18:12:46.000,61,11082975,14685,0,1740939165,12963.88067911,88.07387408999784,53412.07939128001 2025-03-02,18:12:47.000,61,11082921,14525,0,1740939166,12963.82005232,88.07387408999784,53412.107339760005 2025-03-02,18:12:48.000,61,11082955,14765,0,1740939167,12963.826788629995,88.10207061000256,53412.058429920005 2025-03-02,18:12:49.000,61,11082936,14525,0,1740939168,12963.739216599999,88.12321800000063,53412.05144280001 2025-03-02,18:12:50.000,61,11082937,14445,0,1740939169,12963.71227135999,88.10207061000256,53411.98157160001 2025-03-02,18:12:51.000,61,11082952,14125,0,1740939170,12963.665117189994,88.12321800000063,53411.988558720004 2025-03-02,18:12:52.000,61,11082914,14085,0,1740939171,12963.685326119994,88.12321800000063,53411.96061024001 2025-03-02,18:12:53.000,61,11082944,14765,0,1740939172,12963.577545159998,88.0950214800032,53411.96061024001 2025-03-02,18:12:54.000,61,11082927,14445,0,1740939173,12963.564072539994,88.11616887000127,53411.88375192001 2025-03-02,18:12:55.000,61,11082916,14365,0,1740939174,12963.530390989989,88.12321800000063,53411.93266176001 2025-03-02,18:12:56.000,61,11082913,14365,0,1740939175,12963.564072539994,88.13026713,53411.91170040001 2025-03-02,18:12:57.000,61,11082892,14045,0,1740939176,12963.496709439998,88.10207061000256,53411.8767648 2025-03-02,18:12:58.000,61,11082889,14285,0,1740939177,12963.483236819993,88.13026713,53411.86977768 2025-03-02,18:12:59.000,61,11082892,14805,0,1740939178,12963.469764199988,88.1584636500047,53411.88375192001 2025-03-02,18:13:00.000,61,11082865,14365,0,1740939179,12963.415873719998,88.17256191000342,53411.88375192001 2025-03-02,18:13:01.000,61,11082932,14325,0,1740939180,12963.388928480003,88.22190581999894,53411.84881632 2025-03-02,18:13:02.000,61,11082904,14405,0,1740939181,12963.368719550002,88.23600407999766,53411.86977768 2025-03-02,18:13:03.000,61,11082930,14485,0,1740939182,12963.321565379993,88.27124973000173,53411.79990648 2025-03-02,18:13:04.000,61,11082938,14605,0,1740939183,12963.308092760002,88.26420060000237,53411.8068936 2025-03-02,18:13:05.000,61,11082933,14565,0,1740939184,12963.301356449992,88.29944624999916,53411.79990648 2025-03-02,18:13:06.000,61,11082901,14885,0,1740939185,12963.301356449992,88.34879016000195,53411.8068936 2025-03-02,18:13:07.000,61,11082968,14805,0,1740939186,12963.260938589992,88.34879016000195,53411.8068936 2025-03-02,18:13:08.000,61,11082912,14365,0,1740939187,12963.213784419997,88.34879016000195,53411.76497088001 2025-03-02,18:13:09.000,61,11082948,14485,0,1740939188,12963.220520729992,88.36993755000003,53411.77894512 2025-03-02,18:13:10.000,61,11082937,14285,0,1740939189,12963.132948699997,88.39813407000474,53411.85580344 2025-03-02,18:13:11.000,61,11082934,14485,0,1740939190,12963.065585600001,88.39813407000474,53411.785932239996 2025-03-02,18:13:12.000,61,11082931,14805,0,1740939191,12963.052112979996,88.35583929000131,53411.77894512 2025-03-02,18:13:13.000,61,11082959,15005,0,1740939192,12963.011695119996,88.36288842000067,53411.71606104001 2025-03-02,18:13:14.000,61,11082950,14525,0,1740939193,12962.96454095,88.38403580999875,53411.71606104001 2025-03-02,18:13:15.000,61,11082946,14565,0,1740939194,12962.930859399996,88.37698667999939,53411.75099664 2025-03-02,18:13:16.000,61,11082893,14725,0,1740939195,12962.89717784999,88.34879016000195,53411.73003528 2025-03-02,18:13:17.000,61,11082933,14245,0,1740939196,12962.789396889995,88.3417410300026,53411.75798376 2025-03-02,18:13:18.000,61,11082885,14605,0,1740939197,12962.76245165,88.2923971199998,53411.68811256 2025-03-02,18:13:19.000,61,11082938,14645,0,1740939198,12962.73550640999,88.25715147000301,53411.723048160005 2025-03-02,18:13:20.000,61,11082928,14645,0,1740939199,12962.728770099995,88.23600407999766,53411.64618984001 2025-03-02,18:13:21.000,61,11082906,14325,0,1740939200,12962.769187959995,88.21485668999958,53411.68811256 2025-03-02,18:13:22.000,61,11082928,14325,0,1740939201,12962.75571533999,88.15141451999807,53411.66715120001 2025-03-02,18:13:23.000,61,11082940,14085,0,1740939202,12962.78266058,88.13026713,53411.66016408 2025-03-02,18:13:24.000,61,11082909,14285,0,1740939203,12962.77592426999,88.0950214800032,53411.653176960004 2025-03-02,18:13:25.000,61,11082894,14725,0,1740939204,12962.789396889995,88.10911974000192,53411.674138320006 2025-03-02,18:13:26.000,61,11082945,14405,0,1740939205,12962.80286951,88.07387408999784,53411.653176960004 2025-03-02,18:13:27.000,61,11082959,14845,0,1740939206,12962.78266058,88.07387408999784,53411.62522848001 2025-03-02,18:13:28.000,61,11082929,14285,0,1740939207,12962.769187959995,88.06682495999848,53411.6322156 2025-03-02,18:13:29.000,61,11082951,14165,0,1740939208,12962.76245165,88.11616887000127,53411.62522848001 2025-03-02,18:13:30.000,61,11082926,14325,0,1740939209,12962.688352239995,88.13026713,53411.59029288 2025-03-02,18:13:31.000,61,11082880,14525,0,1740939210,12962.64119807,88.11616887000127,53411.5623444 2025-03-02,18:13:32.000,61,11082997,14165,0,1740939211,12962.587307589994,88.11616887000127,53411.57631864001 2025-03-02,18:13:33.000,61,11082975,14405,0,1740939212,12962.55362603999,88.13731625999935,53411.555357280005 2025-03-02,18:13:34.000,61,11082907,14485,0,1740939213,12962.519944489999,88.15141451999807,53411.555357280005 2025-03-02,18:13:35.000,61,11082897,14205,0,1740939214,12962.479526629999,88.10911974000192,53411.51343456 2025-03-02,18:13:36.000,61,11082894,14125,0,1740939215,12962.506471869994,88.11616887000127,53411.54138304 2025-03-02,18:13:37.000,61,11082868,14725,0,1740939216,12962.49299924999,88.15141451999807,53411.47151184 2025-03-02,18:13:38.000,61,11082854,14325,0,1740939217,12962.51320817999,88.13026713,53411.52042168 2025-03-02,18:13:39.000,61,11082942,14125,0,1740939218,12962.567098659994,88.1584636500047,53411.52740880001 2025-03-02,18:13:40.000,61,11082955,14605,0,1740939219,12962.56036235,88.20075843000086,53411.53439592 2025-03-02,18:13:41.000,61,11082927,14325,0,1740939220,12962.55362603999,88.21485668999958,53411.46452472 2025-03-02,18:13:42.000,61,11082882,14085,0,1740939221,12962.63446175999,88.24305321000429,53411.49946032001 2025-03-02,18:13:43.000,61,11082914,14205,0,1740939222,12962.59404389999,88.2923971199998,53411.47849896001 2025-03-02,18:13:44.000,61,11082863,14045,0,1740939223,12962.59404389999,88.35583929000131,53411.49946032001 2025-03-02,18:13:45.000,61,11082938,14365,0,1740939224,12962.546889729994,88.37698667999939,53411.47151184 2025-03-02,18:13:46.000,61,11082890,14565,0,1740939225,12962.526680799994,88.36288842000067,53411.57631864001 2025-03-02,18:13:47.000,61,11082913,14205,0,1740939226,12962.479526629999,88.38403580999875,53411.506447440006 2025-03-02,18:13:48.000,61,11082888,14285,0,1740939227,12962.47279031999,88.4404288500009,53411.52740880001 2025-03-02,18:13:49.000,61,11082874,14405,0,1740939228,12962.445845079994,88.43337972000154,53411.4924732 2025-03-02,18:13:50.000,61,11082948,14285,0,1740939229,12962.432372459989,88.46157623999898,53411.52042168 2025-03-02,18:13:51.000,61,11082886,14325,0,1740939230,12962.459317699999,88.44747798000026,53411.54837016001 2025-03-02,18:13:52.000,61,11082869,14205,0,1740939231,12962.445845079994,88.45452710999962,53411.54837016001 2025-03-02,18:13:53.000,61,11082879,14405,0,1740939232,12962.398690909999,88.4404288500009,53411.485486080004 2025-03-02,18:13:54.000,61,11082925,14245,0,1740939233,12962.385218289994,88.41223233000346,53411.485486080004 2025-03-02,18:13:55.000,61,11082868,14285,0,1740939234,12962.439108769999,88.39813407000474,53411.44356336 2025-03-02,18:13:56.000,61,11082862,14885,0,1740939235,12962.47279031999,88.39108493999811,53411.49946032001 2025-03-02,18:13:57.000,61,11082906,14205,0,1740939236,12962.47279031999,88.35583929000131,53411.506447440006 2025-03-02,18:13:58.000,61,11082894,14765,0,1740939237,12962.526680799994,88.3417410300026,53411.506447440006 2025-03-02,18:13:59.000,61,11082882,14245,0,1740939238,12962.587307589994,88.34879016000195,53411.555357280005 2025-03-02,18:14:00.000,61,11082907,14085,0,1740939239,12962.587307589994,88.3417410300026,53411.485486080004 2025-03-02,18:14:01.000,61,11082854,14245,0,1740939240,12962.587307589994,88.39108493999811,53411.53439592 2025-03-02,18:14:02.000,61,11082872,14325,0,1740939241,12962.65467068999,88.35583929000131,53411.54138304 2025-03-02,18:14:03.000,61,11082915,14525,0,1740939242,12962.661407,88.36993755000003,53411.555357280005 2025-03-02,18:14:04.000,61,11082892,14645,0,1740939243,12962.67487961999,88.41223233000346,53411.52042168 2025-03-02,18:14:05.000,61,11082907,14165,0,1740939244,12962.70182486,88.42633059000218,53411.5623444 2025-03-02,18:14:06.000,61,11082838,14285,0,1740939245,12962.74224272,88.41928146000282,53411.555357280005 2025-03-02,18:14:07.000,61,11082907,14405,0,1740939246,12962.79613319999,88.41928146000282,53411.54837016001 2025-03-02,18:14:08.000,61,11082900,14565,0,1740939247,12962.80286951,88.39813407000474,53411.52740880001 2025-03-02,18:14:09.000,61,11082891,14925,0,1740939248,12962.82307844,88.39108493999811,53411.57631864001 2025-03-02,18:14:10.000,61,11082917,14605,0,1740939249,12962.850023679996,88.39108493999811,53411.61125424 2025-03-02,18:14:11.000,61,11082890,14205,0,1740939250,12962.92412309,88.33469190000324,53411.61125424 2025-03-02,18:14:12.000,61,11082838,14245,0,1740939251,12962.98474988,88.30649537999852,53411.56933152 2025-03-02,18:14:13.000,61,11082859,14325,0,1740939252,12963.018431429991,88.28534799000045,53411.59029288 2025-03-02,18:14:14.000,61,11082844,14605,0,1740939253,12963.065585600001,88.25010234000365,53411.604267120005 2025-03-02,18:14:15.000,61,11082909,14525,0,1740939254,12963.112739769997,88.20075843000086,53411.604267120005 2025-03-02,18:14:16.000,61,11082893,14205,0,1740939255,12963.159893939992,88.17961104000278,53411.6322156 2025-03-02,18:14:17.000,61,11082927,14445,0,1740939256,12963.240729659992,88.15141451999807,53411.62522848001 2025-03-02,18:14:18.000,61,11082891,14325,0,1740939257,12963.267674900002,88.17256191000342,53411.68811256 2025-03-02,18:14:19.000,61,11082898,14405,0,1740939258,12963.328301690002,88.20780756000022,53411.68811256 2025-03-02,18:14:20.000,61,11082901,14245,0,1740939259,12963.355246929998,88.20780756000022,53411.64618984001 2025-03-02,18:14:21.000,61,11082873,14165,0,1740939260,12963.388928480003,88.1937093000015,53411.66016408 2025-03-02,18:14:22.000,61,11082836,14445,0,1740939261,12963.395664789998,88.22190581999894,53411.70907392 2025-03-02,18:14:23.000,61,11082875,14245,0,1740939262,12963.449555269988,88.1937093000015,53411.68811256 2025-03-02,18:14:24.000,61,11082879,14365,0,1740939263,12963.483236819993,88.1937093000015,53411.71606104001 2025-03-02,18:14:25.000,61,11082893,14245,0,1740939264,12963.449555269988,88.17961104000278,53411.7370224 2025-03-02,18:14:26.000,61,11082877,14205,0,1740939265,12963.550599919989,88.17961104000278,53411.76497088001 2025-03-02,18:14:27.000,61,11082882,14205,0,1740939266,12963.597754089998,88.13731625999935,53411.77894512 2025-03-02,18:14:28.000,61,11082911,14565,0,1740939267,12963.665117189994,88.1584636500047,53411.771958000005 2025-03-02,18:14:29.000,61,11082871,14685,0,1740939268,12963.698798739999,88.15141451999807,53411.771958000005 2025-03-02,18:14:30.000,61,11082897,14645,0,1740939269,12963.75942553,88.16551278000406,53411.8068936 2025-03-02,18:14:31.000,61,11082900,14285,0,1740939270,12963.81331600999,88.17256191000342,53411.89772616 2025-03-02,18:14:32.000,61,11082903,14405,0,1740939271,12963.79310707999,88.2289549499983,53411.86279056001 2025-03-02,18:14:33.000,61,11082886,14445,0,1740939272,12963.806579699994,88.24305321000429,53411.93266176001 2025-03-02,18:14:34.000,61,11082918,14285,0,1740939273,12963.82005232,88.25010234000365,53411.96759736 2025-03-02,18:14:35.000,61,11082923,14485,0,1740939274,12963.826788629995,88.25715147000301,53411.953623119996 2025-03-02,18:14:36.000,61,11082886,14485,0,1740939275,12963.82005232,88.20780756000022,53411.96759736 2025-03-02,18:14:37.000,61,11082914,14125,0,1740939276,12963.79310707999,88.2289549499983,53411.97458448 2025-03-02,18:14:38.000,61,11082861,14125,0,1740939277,12963.79310707999,88.18666017000214,53412.00253296001 2025-03-02,18:14:39.000,61,11082866,14325,0,1740939278,12963.81331600999,88.13731625999935,53411.98157160001 2025-03-02,18:14:40.000,61,11082867,14245,0,1740939279,12963.81331600999,88.13731625999935,53412.0165072 2025-03-02,18:14:41.000,61,11082907,14485,0,1740939280,12963.83352493999,88.05977582999913,53412.03746856 2025-03-02,18:14:42.000,61,11082914,14525,0,1740939281,12963.81331600999,88.06682495999848,53412.05144280001 2025-03-02,18:14:43.000,61,11082914,14325,0,1740939282,12963.88067911,88.04567757000041,53412.06541704 2025-03-02,18:14:44.000,61,11082913,14965,0,1740939283,12963.9413059,87.98928452999826,53412.09336552 2025-03-02,18:14:45.000,61,11082869,14685,0,1740939284,12963.97498744999,87.9963336600049,53412.11432688 2025-03-02,18:14:46.000,61,11082866,14365,0,1740939285,12963.98172376,87.98928452999826,53412.07240416 2025-03-02,18:14:47.000,61,11082914,14845,0,1740939286,12964.01540530999,87.96813714000018,53412.11432688 2025-03-02,18:14:48.000,61,11082902,14365,0,1740939287,12964.028877929995,87.95403888000146,53412.07939128001 2025-03-02,18:14:49.000,61,11082886,14565,0,1740939288,12964.08276841,87.96813714000018,53412.156249600004 2025-03-02,18:14:50.000,61,11082867,14565,0,1740939289,12964.10297734,87.9963336600049,53412.17022384001 2025-03-02,18:14:51.000,61,11082915,14765,0,1740939290,12964.109713649996,87.97518626999954,53412.16323672 2025-03-02,18:14:52.000,61,11082951,14645,0,1740939291,12964.06255948,87.96108801000082,53412.13528824 2025-03-02,18:14:53.000,61,11082811,14645,0,1740939292,12964.10297734,87.97518626999954,53412.156249600004 2025-03-02,18:14:54.000,61,11082905,14405,0,1740939293,12964.11644995999,87.98928452999826,53412.177210960006 2025-03-02,18:14:55.000,61,11082910,14365,0,1740939294,12964.05582316999,87.97518626999954,53412.24708216001 2025-03-02,18:14:56.000,61,11082912,14405,0,1740939295,12964.069295789996,87.9963336600049,53412.1911852 2025-03-02,18:14:57.000,61,11082914,14725,0,1740939296,12964.06255948,87.98928452999826,53412.19817232001 2025-03-02,18:14:58.000,61,11082932,14805,0,1740939297,12964.04235055,87.98928452999826,53412.1911852 2025-03-02,18:14:59.000,61,11082889,14525,0,1740939298,12964.03561423999,87.96813714000018,53412.23310792 2025-03-02,18:15:00.000,61,11082894,14525,0,1740939299,12964.008668999995,87.9822353999989,53412.17022384001 2025-03-02,18:15:01.000,61,11082958,14405,0,1740939300,12964.008668999995,88.02453018000233,53412.1911852 2025-03-02,18:15:02.000,61,11082896,14485,0,1740939301,12963.988460069995,88.04567757000041,53412.20515944 2025-03-02,18:15:03.000,61,11082886,14445,0,1740939302,12963.948042209995,88.07387408999784,53412.19817232001 2025-03-02,18:15:04.000,61,11082876,15005,0,1740939303,12963.93456958999,88.0950214800032,53412.1911852 2025-03-02,18:15:05.000,61,11082901,14885,0,1740939304,12963.867206489995,88.13731625999935,53412.18419808 2025-03-02,18:15:06.000,61,11082903,14405,0,1740939305,12963.87394279999,88.16551278000406,53412.18419808 2025-03-02,18:15:07.000,61,11082890,14445,0,1740939306,12963.84026125,88.17256191000342,53412.177210960006 2025-03-02,18:15:08.000,61,11082922,15045,0,1740939307,12963.75942553,88.15141451999807,53412.107339760005 2025-03-02,18:15:09.000,61,11082887,14725,0,1740939308,12963.719007669999,88.13026713,53412.12830112001 2025-03-02,18:15:10.000,61,11082829,14805,0,1740939309,12963.658380879999,88.11616887000127,53412.16323672 2025-03-02,18:15:11.000,61,11082880,14485,0,1740939310,12963.604490399994,88.08797235000384,53412.07939128001 2025-03-02,18:15:12.000,61,11082920,14445,0,1740939311,12963.516918369998,88.08797235000384,53412.10035264001 2025-03-02,18:15:13.000,61,11082885,14405,0,1740939312,12963.496709439998,88.07387408999784,53412.12830112001 2025-03-02,18:15:14.000,61,11082887,14405,0,1740939313,12963.489973129988,88.04567757000041,53412.14227536 2025-03-02,18:15:15.000,61,11082898,14525,0,1740939314,12963.463027889993,88.02453018000233,53412.107339760005 2025-03-02,18:15:16.000,61,11082875,14325,0,1740939315,12963.442818959993,88.03862844000105,53412.0165072 2025-03-02,18:15:17.000,61,11082903,14605,0,1740939316,12963.415873719998,88.03862844000105,53412.07939128001 2025-03-02,18:15:18.000,61,11082916,14885,0,1740939317,12963.442818959993,88.03157931000169,53412.02349432 2025-03-02,18:15:19.000,61,11082923,14525,0,1740939318,12963.395664789998,88.05977582999913,53412.009520080006 2025-03-02,18:15:20.000,61,11082930,14885,0,1740939319,12963.422610029993,88.05272669999977,53411.97458448 2025-03-02,18:15:21.000,61,11082928,14445,0,1740939320,12963.436082649998,88.03157931000169,53411.946636 2025-03-02,18:15:22.000,61,11082874,14885,0,1740939321,12963.388928480003,88.08797235000384,53411.92567464 2025-03-02,18:15:23.000,61,11082888,14645,0,1740939322,12963.368719550002,88.10207061000256,53412.0165072 2025-03-02,18:15:24.000,61,11082882,14405,0,1740939323,12963.335037999997,88.0950214800032,53411.91170040001 2025-03-02,18:15:25.000,61,11082904,14245,0,1740939324,12963.388928480003,88.12321800000063,53411.92567464 2025-03-02,18:15:26.000,61,11082907,14645,0,1740939325,12963.348510620002,88.11616887000127,53411.90471328 2025-03-02,18:15:27.000,61,11082959,14565,0,1740939326,12963.368719550002,88.0950214800032,53411.890739040005 2025-03-02,18:15:28.000,61,11082894,14765,0,1740939327,12963.301356449992,88.14436538999871,53411.890739040005 2025-03-02,18:15:29.000,61,11082863,14685,0,1740939328,12963.287883830002,88.11616887000127,53411.90471328 2025-03-02,18:15:30.000,61,11082890,14365,0,1740939329,12963.287883830002,88.15141451999807,53411.85580344 2025-03-02,18:15:31.000,61,11082931,14525,0,1740939330,12963.233993349997,88.17256191000342,53411.890739040005 2025-03-02,18:15:32.000,61,11082921,14885,0,1740939331,12963.173366559997,88.15141451999807,53411.79291936001 2025-03-02,18:15:33.000,61,11082880,14565,0,1740939332,12963.126212390001,88.14436538999871,53411.8767648 2025-03-02,18:15:34.000,61,11082925,14645,0,1740939333,12963.045376670001,88.13731625999935,53411.79990648 2025-03-02,18:15:35.000,61,11082922,14365,0,1740939334,12963.025167740001,88.13026713,53411.83484208001 2025-03-02,18:15:36.000,61,11082947,14885,0,1740939335,12962.978013569991,88.17961104000278,53411.8068936 2025-03-02,18:15:37.000,61,11082923,14765,0,1740939336,12962.957804639991,88.16551278000406,53411.79990648 2025-03-02,18:15:38.000,61,11082924,14525,0,1740939337,12962.917386779991,88.1584636500047,53411.79291936001 2025-03-02,18:15:39.000,61,11082938,14845,0,1740939338,12962.87696891999,88.16551278000406,53411.79291936001 2025-03-02,18:15:40.000,61,11082921,14485,0,1740939339,12962.85675998999,88.13731625999935,53411.76497088001 2025-03-02,18:15:41.000,61,11082951,14365,0,1740939340,12962.85675998999,88.12321800000063,53411.73003528 2025-03-02,18:15:42.000,61,11082943,14365,0,1740939341,12962.829814749995,88.13026713,53411.73003528 2025-03-02,18:15:43.000,61,11082931,14525,0,1740939342,12962.84328737,88.10911974000192,53411.77894512 2025-03-02,18:15:44.000,61,11082927,14445,0,1740939343,12962.80286951,88.10207061000256,53411.75099664 2025-03-02,18:15:45.000,61,11082980,14765,0,1740939344,12962.769187959995,88.10911974000192,53411.7020868 2025-03-02,18:15:46.000,61,11082934,14525,0,1740939345,12962.728770099995,88.08797235000384,53411.70907392 2025-03-02,18:15:47.000,61,11082891,14445,0,1740939346,12962.688352239995,88.10911974000192,53411.75099664 2025-03-02,18:15:48.000,61,11082926,14365,0,1740939347,12962.67487961999,88.14436538999871,53411.7020868 2025-03-02,18:15:49.000,61,11082908,14525,0,1740939348,12962.63446175999,88.1584636500047,53411.68112544 2025-03-02,18:15:50.000,61,11082931,14645,0,1740939349,12962.58057128,88.17256191000342,53411.7020868 2025-03-02,18:15:51.000,61,11082933,14685,0,1740939350,12962.54015342,88.16551278000406,53411.64618984001 2025-03-02,18:15:52.000,61,11082949,14685,0,1740939351,12962.506471869994,88.17256191000342,53411.66715120001 2025-03-02,18:15:53.000,61,11082956,14365,0,1740939352,12962.459317699999,88.15141451999807,53411.6322156 2025-03-02,18:15:54.000,61,11082916,14125,0,1740939353,12962.466054009994,88.15141451999807,53411.653176960004 2025-03-02,18:15:55.000,61,11082917,14845,0,1740939354,12962.445845079994,88.15141451999807,53411.6322156 2025-03-02,18:15:56.000,61,11082930,14405,0,1740939355,12962.452581389989,88.15141451999807,53411.70907392 2025-03-02,18:15:57.000,61,11082901,15125,0,1740939356,12962.459317699999,88.13731625999935,53411.723048160005 2025-03-02,18:15:58.000,61,11082995,14645,0,1740939357,12962.385218289994,88.17256191000342,53411.66016408 2025-03-02,18:15:59.000,61,11082931,14485,0,1740939358,12962.412163529989,88.14436538999871,53411.66016408 2025-03-02,18:16:00.000,61,11082917,14645,0,1740939359,12962.391954599989,88.1937093000015,53411.68112544 2025-03-02,18:16:01.000,61,11082894,14725,0,1740939360,12962.391954599989,88.18666017000214,53411.69509968001 2025-03-02,18:16:02.000,61,11082969,14605,0,1740939361,12962.391954599989,88.17961104000278,53411.69509968001 2025-03-02,18:16:03.000,61,11082971,14565,0,1740939362,12962.371745669989,88.2289549499983,53411.76497088001 2025-03-02,18:16:04.000,61,11082860,14245,0,1740939363,12962.344800429993,88.23600407999766,53411.68811256 2025-03-02,18:16:05.000,61,11082902,14565,0,1740939364,12962.297646259998,88.25010234000365,53411.69509968001 2025-03-02,18:16:06.000,61,11082978,15045,0,1740939365,12962.284173639993,88.26420060000237,53411.7020868 2025-03-02,18:16:07.000,61,11082917,14805,0,1740939366,12962.270701019988,88.27124973000173,53411.71606104001 2025-03-02,18:16:08.000,61,11082941,14445,0,1740939367,12962.216810539998,88.26420060000237,53411.69509968001 2025-03-02,18:16:09.000,61,11082941,14525,0,1740939368,12962.189865300003,88.26420060000237,53411.653176960004 2025-03-02,18:16:10.000,61,11082910,14365,0,1740939369,12962.156183749998,88.27124973000173,53411.68112544 2025-03-02,18:16:11.000,61,11082956,14525,0,1740939370,12962.135974819998,88.23600407999766,53411.68811256 2025-03-02,18:16:12.000,61,11082930,14645,0,1740939371,12962.109029580002,88.26420060000237,53411.64618984001 2025-03-02,18:16:13.000,61,11082945,14885,0,1740939372,12962.115765889997,88.24305321000429,53411.7020868 2025-03-02,18:16:14.000,61,11082972,14365,0,1740939373,12962.102293269993,88.2289549499983,53411.674138320006 2025-03-02,18:16:15.000,61,11082953,14605,0,1740939374,12962.129238510002,88.24305321000429,53411.604267120005 2025-03-02,18:16:16.000,61,11082957,14565,0,1740939375,12962.102293269993,88.22190581999894,53411.68112544 2025-03-02,18:16:17.000,61,11082910,14325,0,1740939376,12962.095556959997,88.24305321000429,53411.63920272 2025-03-02,18:16:18.000,61,11082898,14405,0,1740939377,12962.061875409992,88.2289549499983,53411.674138320006 2025-03-02,18:16:19.000,61,11082926,14765,0,1740939378,12962.095556959997,88.2289549499983,53411.64618984001 2025-03-02,18:16:20.000,61,11082932,14565,0,1740939379,12962.122502199993,88.2289549499983,53411.64618984001 2025-03-02,18:16:21.000,61,11082935,14685,0,1740939380,12962.055139099997,88.2289549499983,53411.6322156 2025-03-02,18:16:22.000,61,11082987,14285,0,1740939381,12962.082084339992,88.25715147000301,53411.604267120005 2025-03-02,18:16:23.000,61,11082931,14565,0,1740939382,12962.048402790002,88.27124973000173,53411.653176960004 2025-03-02,18:16:24.000,61,11082881,14725,0,1740939383,12962.021457549992,88.26420060000237,53411.57631864001 2025-03-02,18:16:25.000,61,11082931,14525,0,1740939384,12962.028193860002,88.25715147000301,53411.58330576 2025-03-02,18:16:26.000,61,11082955,14725,0,1740939385,12962.007984930002,88.26420060000237,53411.604267120005 2025-03-02,18:16:27.000,61,11082969,14685,0,1740939386,12962.061875409992,88.27829886000109,53411.653176960004 2025-03-02,18:16:28.000,61,11082950,14205,0,1740939387,12962.034930169997,88.27124973000173,53411.62522848001 2025-03-02,18:16:29.000,61,11082955,14445,0,1740939388,12962.034930169997,88.28534799000045,53411.59728000001 2025-03-02,18:16:30.000,61,11082920,14805,0,1740939389,12962.082084339992,88.29944624999916,53411.59029288 2025-03-02,18:16:31.000,61,11082946,14525,0,1740939390,12962.115765889997,88.32059364000452,53411.604267120005 2025-03-02,18:16:32.000,61,11082953,14365,0,1740939391,12962.129238510002,88.32764277000388,53411.62522848001 2025-03-02,18:16:33.000,61,11082921,14405,0,1740939392,12962.162920059993,88.32059364000452,53411.64618984001 2025-03-02,18:16:34.000,61,11082930,14525,0,1740939393,12962.169656370002,88.3417410300026,53411.618241359996 2025-03-02,18:16:35.000,61,11082962,14405,0,1740939394,12962.169656370002,88.33469190000324,53411.6322156 2025-03-02,18:16:36.000,61,11082973,14765,0,1740939395,12962.189865300003,88.3417410300026,53411.59728000001 2025-03-02,18:16:37.000,61,11082952,14805,0,1740939396,12962.210074230003,88.32059364000452,53411.61125424 2025-03-02,18:16:38.000,61,11082911,14405,0,1740939397,12962.250492089988,88.34879016000195,53411.62522848001 2025-03-02,18:16:39.000,61,11082907,14885,0,1740939398,12962.257228399998,88.28534799000045,53411.62522848001 2025-03-02,18:16:40.000,61,11082912,14645,0,1740939399,12962.297646259998,88.32059364000452,53411.5623444 2025-03-02,18:16:41.000,61,11082941,14845,0,1740939400,12962.263964709993,88.3417410300026,53411.61125424 2025-03-02,18:16:42.000,61,11082910,14525,0,1740939401,12962.351536739989,88.35583929000131,53411.62522848001 2025-03-02,18:16:43.000,61,11082883,14565,0,1740939402,12962.338064119998,88.31354450999788,53411.62522848001 2025-03-02,18:16:44.000,61,11082870,14765,0,1740939403,12962.371745669989,88.31354450999788,53411.555357280005 2025-03-02,18:16:45.000,61,11082942,14605,0,1740939404,12962.418899839999,88.2923971199998,53411.61125424 2025-03-02,18:16:46.000,61,11082946,14605,0,1740939405,12962.385218289994,88.26420060000237,53411.59029288 2025-03-02,18:16:47.000,61,11082891,14645,0,1740939406,12962.398690909999,88.2923971199998,53411.57631864001 2025-03-02,18:16:48.000,61,11082885,14685,0,1740939407,12962.418899839999,88.22190581999894,53411.58330576 2025-03-02,18:16:49.000,61,11082944,14845,0,1740939408,12962.412163529989,88.25715147000301,53411.618241359996 2025-03-02,18:16:50.000,61,11082912,15045,0,1740939409,12962.499735559999,88.23600407999766,53411.59029288 2025-03-02,18:16:51.000,61,11082894,14605,0,1740939410,12962.486262939994,88.27829886000109,53411.653176960004 2025-03-02,18:16:52.000,61,11082915,14885,0,1740939411,12962.49299924999,88.25715147000301,53411.61125424 2025-03-02,18:16:53.000,61,11082908,14565,0,1740939412,12962.546889729994,88.30649537999852,53411.59029288 2025-03-02,18:16:54.000,61,11082913,14205,0,1740939413,12962.54015342,88.27124973000173,53411.64618984001 2025-03-02,18:16:55.000,61,11082915,14365,0,1740939414,12962.55362603999,88.27829886000109,53411.674138320006 2025-03-02,18:16:56.000,61,11082851,14885,0,1740939415,12962.661407,88.33469190000324,53411.68112544 2025-03-02,18:16:57.000,61,11082858,14765,0,1740939416,12962.668143309995,88.3417410300026,53411.64618984001 2025-03-02,18:16:58.000,61,11082939,14365,0,1740939417,12962.62098914,88.3417410300026,53411.70907392 2025-03-02,18:16:59.000,61,11082860,14885,0,1740939418,12962.661407,88.39813407000474,53411.70907392 2025-03-02,18:17:00.000,61,11082845,14445,0,1740939419,12962.72203379,88.29944624999916,53411.77894512 2025-03-02,18:17:01.000,61,11082876,14805,0,1740939420,12962.69508854999,88.25715147000301,53411.73003528 2025-03-02,18:17:02.000,61,11082848,14925,0,1740939421,12962.78266058,88.29944624999916,53411.69509968001 2025-03-02,18:17:03.000,61,11082921,14925,0,1740939422,12962.809605819995,88.2923971199998,53411.75099664 2025-03-02,18:17:04.000,61,11082875,14805,0,1740939423,12962.80286951,88.27829886000109,53411.785932239996 2025-03-02,18:17:05.000,61,11082819,14525,0,1740939424,12962.79613319999,88.17256191000342,53411.82785496 2025-03-02,18:17:06.000,61,11082784,14605,0,1740939425,12962.870232609996,88.22190581999894,53411.785932239996 2025-03-02,18:17:07.000,61,11082913,14645,0,1740939426,12962.930859399996,88.22190581999894,53411.79291936001 2025-03-02,18:17:08.000,61,11082784,14525,0,1740939427,12962.94433202,88.17256191000342,53411.96061024001 2025-03-02,18:17:09.000,61,11082967,14725,0,1740939428,12962.98474988,88.14436538999871,53411.77894512 2025-03-02,18:17:10.000,61,11082899,14805,0,1740939429,12962.978013569991,88.06682495999848,53411.771958000005 2025-03-02,18:17:11.000,61,11082982,14885,0,1740939430,12962.991486189996,88.12321800000063,53411.84881632 2025-03-02,18:17:12.000,61,11082876,14525,0,1740939431,12963.011695119996,88.08092322000448,53411.8767648 2025-03-02,18:17:13.000,61,11082895,14685,0,1740939432,12963.025167740001,88.07387408999784,53411.93266176001 2025-03-02,18:17:14.000,61,11082920,14845,0,1740939433,12963.011695119996,88.01043192000361,53411.84881632 2025-03-02,18:17:15.000,61,11082886,14485,0,1740939434,12962.98474988,87.9469897500021,53411.939648880005 2025-03-02,18:17:16.000,61,11082908,14645,0,1740939435,12963.031904049996,88.02453018000233,53411.96759736 2025-03-02,18:17:17.000,61,11082877,14925,0,1740939436,12963.004958810001,87.92584236000403,53411.988558720004 2025-03-02,18:17:18.000,61,11082854,14445,0,1740939437,12963.011695119996,87.9469897500021,53412.00253296001 2025-03-02,18:17:19.000,61,11082869,14605,0,1740939438,12963.018431429991,88.02453018000233,53411.953623119996 2025-03-02,18:17:20.000,61,11082920,14725,0,1740939439,12962.998222499991,87.93289149000339,53411.99554584 2025-03-02,18:17:21.000,61,11082849,14845,0,1740939440,12962.937595709991,88.03157931000169,53411.890739040005 2025-03-02,18:17:22.000,61,11082862,14685,0,1740939441,12962.951068329996,87.97518626999954,53412.0165072 2025-03-02,18:17:23.000,61,11082952,14645,0,1740939442,12962.92412309,87.96108801000082,53412.009520080006 2025-03-02,18:17:24.000,61,11082864,14525,0,1740939443,12962.957804639991,87.9822353999989,53412.04445568 2025-03-02,18:17:25.000,61,11082907,14445,0,1740939444,12962.94433202,87.96813714000018,53412.03048144001 2025-03-02,18:17:26.000,61,11082915,14685,0,1740939445,12962.92412309,87.93994062000274,53411.99554584 2025-03-02,18:17:27.000,61,11082903,14885,0,1740939446,12963.025167740001,87.87649845000124,53412.009520080006 2025-03-02,18:17:28.000,61,11082963,14885,0,1740939447,12963.052112979996,87.91174409999803,53412.00253296001 2025-03-02,18:17:29.000,61,11082990,14525,0,1740939448,12963.045376670001,87.84125280000444,53412.0863784 2025-03-02,18:17:30.000,61,11082821,14605,0,1740939449,12963.058849289991,87.91174409999803,53411.988558720004 2025-03-02,18:17:31.000,61,11082957,14845,0,1740939450,12963.092530839996,87.87649845000124,53412.07939128001 2025-03-02,18:17:32.000,61,11082902,15125,0,1740939451,12963.139685009992,87.8483019300038,53412.02349432 2025-03-02,18:17:33.000,61,11082939,14565,0,1740939452,12963.146421320002,87.82010540999909,53412.0863784 2025-03-02,18:17:34.000,61,11082935,14925,0,1740939453,12963.045376670001,87.86240019000252,53412.05144280001 2025-03-02,18:17:35.000,61,11082930,14525,0,1740939454,12963.065585600001,87.91174409999803,53412.058429920005 2025-03-02,18:17:36.000,61,11082952,14885,0,1740939455,12963.058849289991,87.8835475800006,53412.07240416 2025-03-02,18:17:37.000,61,11082921,14645,0,1740939456,12962.951068329996,87.87649845000124,53412.03048144001 2025-03-02,18:17:38.000,61,11082945,14885,0,1740939457,12962.90391416,87.87649845000124,53412.177210960006 2025-03-02,18:17:39.000,61,11082983,14605,0,1740939458,12962.92412309,87.8483019300038,53412.121313999996 2025-03-02,18:17:40.000,61,11082915,15005,0,1740939459,12962.92412309,87.86944932000188,53412.0863784 2025-03-02,18:17:41.000,61,11082862,14725,0,1740939460,12962.957804639991,87.80600715000037,53412.058429920005 2025-03-02,18:17:42.000,61,11082853,15045,0,1740939461,12962.92412309,87.8483019300038,53412.03746856 2025-03-02,18:17:43.000,61,11082967,15005,0,1740939462,12963.011695119996,87.8342036699978,53412.04445568 2025-03-02,18:17:44.000,61,11083025,14645,0,1740939463,12963.052112979996,87.81305627999973,53412.07240416 2025-03-02,18:17:45.000,61,11082899,14805,0,1740939464,12963.119476079992,87.79895802000101,53411.96759736 2025-03-02,18:17:46.000,61,11082846,15165,0,1740939465,12963.126212390001,87.8342036699978,53411.946636 2025-03-02,18:17:47.000,61,11082860,14645,0,1740939466,12963.173366559997,87.82010540999909,53412.03048144001 2025-03-02,18:17:48.000,61,11082890,14925,0,1740939467,12963.112739769997,87.96108801000082,53411.99554584 2025-03-02,18:17:49.000,61,11082877,15165,0,1740939468,12963.085794530001,87.93289149000339,53411.953623119996 2025-03-02,18:17:50.000,61,11082894,15245,0,1740939469,12963.011695119996,87.93289149000339,53412.0165072 2025-03-02,18:17:51.000,61,11082832,14885,0,1740939470,12962.84328737,87.90469496999867,53411.97458448 2025-03-02,18:17:52.000,61,11082880,15125,0,1740939471,12962.75571533999,87.93994062000274,53411.98157160001 2025-03-02,18:17:53.000,61,11082872,14765,0,1740939472,12962.69508854999,87.8835475800006,53411.939648880005 2025-03-02,18:17:54.000,61,11082895,14845,0,1740939473,12962.587307589994,87.77781063000293,53411.93266176001 2025-03-02,18:17:55.000,61,11082912,15085,0,1740939474,12962.49299924999,87.74256497999886,53411.93266176001 2025-03-02,18:17:56.000,61,11082837,14845,0,1740939475,12962.432372459989,87.66502454999863,53411.890739040005 2025-03-02,18:17:57.000,61,11082980,15005,0,1740939476,12962.378481979998,87.59453324999777,53411.88375192001 2025-03-02,18:17:58.000,61,11082902,15125,0,1740939477,12962.412163529989,87.53109108000353,53411.88375192001 2025-03-02,18:17:59.000,61,11082962,14965,0,1740939478,12962.405427219994,87.50994368999818,53411.79990648 2025-03-02,18:18:00.000,61,11082868,14885,0,1740939479,12962.47279031999,87.59453324999777,53411.76497088001 2025-03-02,18:18:01.000,61,11082847,14885,0,1740939480,12962.49299924999,87.61568064000312,53411.8068936 2025-03-02,18:18:02.000,61,11082981,15125,0,1740939481,12962.486262939994,87.68617194000399,53411.785932239996 2025-03-02,18:18:03.000,61,11082970,14845,0,1740939482,12962.499735559999,87.69322107000335,53411.785932239996 2025-03-02,18:18:04.000,61,11082940,15325,0,1740939483,12962.567098659994,87.75666324000485,53411.771958000005 2025-03-02,18:18:05.000,61,11082870,14765,0,1740939484,12962.351536739989,87.81305627999973,53411.75798376 2025-03-02,18:18:06.000,61,11082927,14885,0,1740939485,12962.358273049998,87.95403888000146,53411.76497088001 2025-03-02,18:18:07.000,61,11082758,15005,0,1740939486,12962.223546849993,87.92584236000403,53411.70907392 2025-03-02,18:18:08.000,61,11082911,14685,0,1740939487,12962.109029580002,88.04567757000041,53411.723048160005 2025-03-02,18:18:09.000,61,11082998,14845,0,1740939488,12962.061875409992,88.05977582999913,53411.7020868 2025-03-02,18:18:10.000,61,11082911,14885,0,1740939489,12961.913676589997,88.10911974000192,53411.79291936001 2025-03-02,18:18:11.000,61,11082828,15085,0,1740939490,12961.900203969992,88.13026713,53411.63920272 2025-03-02,18:18:12.000,61,11082977,14685,0,1740939491,12961.839577179991,88.0950214800032,53411.62522848001 2025-03-02,18:18:13.000,61,11082632,14925,0,1740939492,12961.832840869996,88.22190581999894,53411.6322156 2025-03-02,18:18:14.000,61,11082886,15125,0,1740939493,12961.900203969992,88.2923971199998,53411.68112544 2025-03-02,18:18:15.000,61,11082939,15125,0,1740939494,12961.866522420001,88.23600407999766,53411.52042168 2025-03-02,18:18:16.000,61,11082823,14725,0,1740939495,12961.940621829992,88.22190581999894,53411.4924732 2025-03-02,18:18:17.000,61,11083060,14645,0,1740939496,12961.913676589997,88.27829886000109,53411.47849896001 2025-03-02,18:18:18.000,61,11083067,14965,0,1740939497,12962.001248619992,88.17961104000278,53411.64618984001 2025-03-02,18:18:19.000,61,11082598,15245,0,1740939498,12962.048402790002,88.14436538999871,53411.73003528 2025-03-02,18:18:20.000,61,11082897,14965,0,1740939499,12962.230283159988,88.1584636500047,53411.485486080004 2025-03-02,18:18:21.000,61,11082888,15045,0,1740939500,12962.324591499993,88.22190581999894,53411.63920272 2025-03-02,18:18:22.000,61,11082720,14805,0,1740939501,12962.344800429993,88.21485668999958,53411.54837016001 2025-03-02,18:18:23.000,61,11082942,14685,0,1740939502,12962.486262939994,88.20075843000086,53411.62522848001 2025-03-02,18:18:24.000,61,11082862,14525,0,1740939503,12962.56036235,88.27829886000109,53411.70907392 2025-03-02,18:18:25.000,61,11082914,15125,0,1740939504,12962.587307589994,88.07387408999784,53411.6322156 2025-03-02,18:18:26.000,61,11082812,14925,0,1740939505,12962.506471869994,88.17961104000278,53411.63920272 2025-03-02,18:18:27.000,61,11083076,14725,0,1740939506,12962.688352239995,88.21485668999958,53411.785932239996 2025-03-02,18:18:28.000,61,11083175,14405,0,1740939507,12962.647934379995,88.16551278000406,53411.7370224 2025-03-02,18:18:29.000,61,11082632,14605,0,1740939508,12962.61425282999,88.28534799000045,53411.77894512 2025-03-02,18:18:30.000,61,11082706,14765,0,1740939509,12962.607516519995,88.1937093000015,53411.8767648 2025-03-02,18:18:31.000,61,11082969,15205,0,1740939510,12962.748979029995,88.11616887000127,53411.953623119996 2025-03-02,18:18:32.000,61,11082942,14685,0,1740939511,12962.65467068999,87.95403888000146,53411.93266176001 2025-03-02,18:18:33.000,61,11083177,14885,0,1740939512,12962.769187959995,87.96813714000018,53412.25406928 2025-03-02,18:18:34.000,61,11082785,15005,0,1740939513,12962.49299924999,87.79190889000165,53412.02349432 2025-03-02,18:18:35.000,61,11083034,14965,0,1740939514,12962.526680799994,87.91879323000467,53411.89772616 2025-03-02,18:18:36.000,61,11082992,14605,0,1740939515,12962.526680799994,87.75666324000485,53412.20515944 2025-03-02,18:18:37.000,61,11083050,15005,0,1740939516,12962.587307589994,87.74961410999822,53412.19817232001 2025-03-02,18:18:38.000,61,11082580,15245,0,1740939517,12962.59404389999,87.60863151000376,53412.226120800005 2025-03-02,18:18:39.000,61,11083097,14965,0,1740939518,12962.65467068999,87.64387716000056,53412.03746856 2025-03-02,18:18:40.000,61,11082767,15005,0,1740939519,12962.61425282999,87.51699282000482,53412.03048144001 2025-03-02,18:18:41.000,61,11082951,14685,0,1740939520,12962.499735559999,87.2420767500007,53412.13528824 2025-03-02,18:18:42.000,61,11083292,14845,0,1740939521,12962.61425282999,87.19273283999792,53412.07939128001 2025-03-02,18:18:43.000,61,11082931,14965,0,1740939522,12962.57383496999,87.19978197000455,53412.226120800005 2025-03-02,18:18:44.000,61,11082926,14725,0,1740939523,12962.68161593,87.12929067000368,53412.12830112001 2025-03-02,18:18:45.000,61,11082665,14805,0,1740939524,12962.59404389999,87.00945546000003,53412.04445568 2025-03-02,18:18:46.000,61,11083072,14885,0,1740939525,12962.69508854999,86.81207982000342,53412.09336552 2025-03-02,18:18:47.000,61,11082861,15205,0,1740939526,12962.71529747999,86.75568678000127,53412.21214656 2025-03-02,18:18:48.000,61,11083189,14685,0,1740939527,12962.789396889995,86.57945853000274,53412.121313999996 2025-03-02,18:18:49.000,61,11082829,14845,0,1740939528,12962.94433202,86.7979815600047,53412.289004879996 2025-03-02,18:18:50.000,61,11082981,14685,0,1740939529,12962.94433202,86.69929373999912,53412.13528824 2025-03-02,18:18:51.000,61,11082943,14925,0,1740939530,12963.126212390001,86.5865076600021,53412.24708216001 2025-03-02,18:18:52.000,61,11083048,14845,0,1740939531,12963.106003460001,86.69929373999912,53412.24708216001 2025-03-02,18:18:53.000,61,11082979,14845,0,1740939532,12963.180102869992,86.74158852000255,53412.23310792 2025-03-02,18:18:54.000,61,11082992,14885,0,1740939533,12963.200311799992,86.91781677000108,53412.26804352001 2025-03-02,18:18:55.000,61,11082887,14965,0,1740939534,12963.200311799992,86.97420981000323,53412.344901840006 2025-03-02,18:18:56.000,61,11082859,14725,0,1740939535,12963.186839180002,87.05175024000346,53412.29599200001 2025-03-02,18:18:57.000,61,11082943,15005,0,1740939536,12963.119476079992,87.00240633000067,53412.393811680005 2025-03-02,18:18:58.000,61,11082902,14525,0,1740939537,12963.045376670001,87.10109414999897,53412.33791472001 2025-03-02,18:18:59.000,61,11082914,14965,0,1740939538,12962.971277259996,87.05175024000346,53412.36586320001 2025-03-02,18:19:00.000,61,11082919,14805,0,1740939539,12962.890441539996,87.12224154000432,53412.35188896 2025-03-02,18:19:01.000,61,11083014,15085,0,1740939540,12962.81634212999,87.10109414999897,53412.44970864 2025-03-02,18:19:02.000,61,11082943,15165,0,1740939541,12962.769187959995,86.95306241999788,53412.4007988 2025-03-02,18:19:03.000,61,11082940,14805,0,1740939542,12962.69508854999,86.94601328999852,53412.47067 2025-03-02,18:19:04.000,61,11082903,15045,0,1740939543,12962.688352239995,86.896669380003,53412.42874728 2025-03-02,18:19:05.000,61,11082850,14605,0,1740939544,12962.72203379,86.84732547000021,53412.47765712 2025-03-02,18:19:06.000,61,11083045,15205,0,1740939545,12962.688352239995,86.88257112000429,53412.442721520005 2025-03-02,18:19:07.000,61,11082913,14965,0,1740939546,12962.668143309995,86.80503069000406,53412.47067 2025-03-02,18:19:08.000,61,11082972,15005,0,1740939547,12962.70182486,86.84732547000021,53412.393811680005 2025-03-02,18:19:09.000,61,11082906,15285,0,1740939548,12962.68161593,86.86847285999829,53412.37983744 2025-03-02,18:19:10.000,61,11082929,15045,0,1740939549,12962.69508854999,86.92486590000044,53412.4007988 2025-03-02,18:19:11.000,61,11082935,14965,0,1740939550,12962.75571533999,86.896669380003,53412.42176016 2025-03-02,18:19:12.000,61,11082935,15325,0,1740939551,12962.668143309995,86.94601328999852,53412.45669576 2025-03-02,18:19:13.000,61,11082871,14765,0,1740939552,12962.69508854999,86.896669380003,53412.47765712 2025-03-02,18:19:14.000,61,11082897,14925,0,1740939553,12962.68161593,86.896669380003,53412.35188896 2025-03-02,18:19:15.000,61,11082884,15045,0,1740939554,12962.661407,86.98830807000195,53412.48464424001 2025-03-02,18:19:16.000,61,11082892,14845,0,1740939555,12962.68161593,86.896669380003,53412.47067 2025-03-02,18:19:17.000,61,11082915,15205,0,1740939556,12962.668143309995,86.84027634000086,53412.35887608 2025-03-02,18:19:18.000,61,11082915,15165,0,1740939557,12962.64119807,86.81207982000342,53412.40778592 2025-03-02,18:19:19.000,61,11083019,15205,0,1740939558,12962.64119807,86.76273591000063,53412.33791472001 2025-03-02,18:19:20.000,61,11083003,14685,0,1740939559,12962.65467068999,86.72749026000383,53412.42176016 2025-03-02,18:19:21.000,61,11082889,15005,0,1740939560,12962.668143309995,86.75568678000127,53412.36586320001 2025-03-02,18:19:22.000,61,11082940,14925,0,1740939561,12962.72203379,86.72749026000383,53412.33791472001 2025-03-02,18:19:23.000,61,11082967,14845,0,1740939562,12962.73550640999,86.67814635000104,53412.35188896 2025-03-02,18:19:24.000,61,11082793,14765,0,1740939563,12962.789396889995,86.71339199999784,53412.35188896 2025-03-02,18:19:25.000,61,11082972,15205,0,1740939564,12962.81634212999,86.70634286999848,53412.31695336001 2025-03-02,18:19:26.000,61,11082920,14805,0,1740939565,12962.87696891999,86.77683416999935,53412.31695336001 2025-03-02,18:19:27.000,61,11082944,14765,0,1740939566,12962.890441539996,86.77683416999935,53412.26804352001 2025-03-02,18:19:28.000,61,11082785,15005,0,1740939567,12962.910650469996,86.84027634000086,53412.275030640005 2025-03-02,18:19:29.000,61,11082884,15165,0,1740939568,12962.98474988,86.85437459999957,53412.289004879996 2025-03-02,18:19:30.000,61,11082861,14765,0,1740939569,12963.079058219992,86.92486590000044,53412.24009504 2025-03-02,18:19:31.000,61,11082769,15525,0,1740939570,12963.106003460001,86.96716068000387,53412.33791472001 2025-03-02,18:19:32.000,61,11082894,14885,0,1740939571,12963.193575489997,87.0306028499981,53412.289004879996 2025-03-02,18:19:33.000,61,11083050,15045,0,1740939572,12963.166630250002,87.02355371999874,53412.19817232001 2025-03-02,18:19:34.000,61,11082807,14805,0,1740939573,12963.200311799992,87.0306028499981,53412.23310792 2025-03-02,18:19:35.000,61,11082745,15205,0,1740939574,12963.294620139997,87.0447011100041,53412.38682456001 2025-03-02,18:19:36.000,61,11082844,14965,0,1740939575,12963.335037999997,87.09404501999961,53412.29599200001 2025-03-02,18:19:37.000,61,11082870,14765,0,1740939576,12963.287883830002,87.11519240999769,53412.25406928 2025-03-02,18:19:38.000,61,11082598,15045,0,1740939577,12963.348510620002,87.16453632000048,53412.14926248001 2025-03-02,18:19:39.000,61,11082859,14685,0,1740939578,12963.375455859998,87.12224154000432,53412.289004879996 2025-03-02,18:19:40.000,61,11083004,15525,0,1740939579,12963.328301690002,87.21388023000327,53412.2610564 2025-03-02,18:19:41.000,61,11082977,14845,0,1740939580,12963.180102869992,87.2420767500007,53412.41477304001 2025-03-02,18:19:42.000,61,11082919,15045,0,1740939581,12963.247465970002,87.10814327999833,53412.512592720006 2025-03-02,18:19:43.000,61,11083133,15125,0,1740939582,12963.052112979996,86.96011155000451,53412.323940480004 2025-03-02,18:19:44.000,61,11082978,15045,0,1740939583,12963.112739769997,87.10814327999833,53412.38682456001 2025-03-02,18:19:45.000,61,11083213,14845,0,1740939584,12962.971277259996,86.97420981000323,53412.35188896 2025-03-02,18:19:46.000,61,11082931,15085,0,1740939585,12962.870232609996,87.10814327999833,53412.28201776 2025-03-02,18:19:47.000,61,11082873,15245,0,1740939586,12962.90391416,87.00945546000003,53412.43573440001 2025-03-02,18:19:48.000,61,11082574,15085,0,1740939587,12962.63446175999,86.96011155000451,53412.45669576 2025-03-02,18:19:49.000,61,11082857,14965,0,1740939588,12962.69508854999,87.10109414999897,53412.28201776 2025-03-02,18:19:50.000,61,11082856,15005,0,1740939589,12962.627725449995,86.8332272100015,53412.28201776 2025-03-02,18:19:51.000,61,11083046,15525,0,1740939590,12962.668143309995,86.91076764000172,53412.20515944 2025-03-02,18:19:52.000,61,11082742,15205,0,1740939591,12962.68161593,86.88257112000429,53412.226120800005 2025-03-02,18:19:53.000,61,11083010,14805,0,1740939592,12962.67487961999,86.77683416999935,53412.13528824 2025-03-02,18:19:54.000,61,11082991,15085,0,1740939593,12962.647934379995,86.80503069000406,53412.12830112001 2025-03-02,18:19:55.000,61,11082988,15245,0,1740939594,12962.70182486,86.69929373999912,53412.25406928 2025-03-02,18:19:56.000,61,11082658,15165,0,1740939595,12962.688352239995,86.6217533099989,53412.177210960006 2025-03-02,18:19:57.000,61,11082870,15125,0,1740939596,12962.688352239995,86.72749026000383,53412.21214656 2025-03-02,18:19:58.000,61,11082871,15165,0,1740939597,12962.69508854999,86.74158852000255,53412.12830112001 2025-03-02,18:19:59.000,61,11082663,15525,0,1740939598,12962.728770099995,86.5865076600021,53412.24708216001 2025-03-02,18:20:00.000,61,11083006,15165,0,1740939599,12962.708561169995,86.7979815600047,53412.31695336001 2025-03-02,18:20:01.000,61,11083021,15045,0,1740939600,12962.76245165,86.81207982000342,53412.26804352001 2025-03-02,18:20:02.000,61,11082805,15165,0,1740939601,12962.769187959995,86.92486590000044,53412.33791472001 2025-03-02,18:20:03.000,61,11082936,15125,0,1740939602,12962.829814749995,86.9319150299998,53412.275030640005 2025-03-02,18:20:04.000,61,11082930,15085,0,1740939603,12962.81634212999,86.9319150299998,53412.3309276 2025-03-02,18:20:05.000,61,11082869,15125,0,1740939604,12962.83655105999,86.87552198999765,53412.393811680005 2025-03-02,18:20:06.000,61,11082929,15005,0,1740939605,12962.769187959995,86.91781677000108,53412.24009504 2025-03-02,18:20:07.000,61,11082874,15245,0,1740939606,12962.80286951,86.94601328999852,53412.323940480004 2025-03-02,18:20:08.000,61,11082874,15245,0,1740939607,12962.71529747999,86.9319150299998,53412.344901840006 2025-03-02,18:20:09.000,61,11083031,15365,0,1740939608,12962.76245165,86.88962025000365,53412.25406928 2025-03-02,18:20:10.000,61,11082920,15325,0,1740939609,12962.70182486,86.86847285999829,53412.35887608 2025-03-02,18:20:11.000,61,11082896,15405,0,1740939610,12962.64119807,86.87552198999765,53412.37983744 2025-03-02,18:20:12.000,61,11082924,15325,0,1740939611,12962.668143309995,86.81912895000278,53412.41477304001 2025-03-02,18:20:13.000,61,11082847,15125,0,1740939612,12962.526680799994,86.74158852000255,53412.35188896 2025-03-02,18:20:14.000,61,11082898,15525,0,1740939613,12962.55362603999,86.73453939000319,53412.41477304001 2025-03-02,18:20:15.000,61,11082945,15245,0,1740939614,12962.567098659994,86.67814635000104,53412.35188896 2025-03-02,18:20:16.000,61,11082912,15165,0,1740939615,12962.466054009994,86.64290070000425,53412.38682456001 2025-03-02,18:20:17.000,61,11082855,15285,0,1740939616,12962.466054009994,86.57240940000338,53412.42874728 2025-03-02,18:20:18.000,61,11082935,15245,0,1740939617,12962.418899839999,86.57240940000338,53412.44970864 2025-03-02,18:20:19.000,61,11083050,15405,0,1740939618,12962.317855189998,86.52306549000059,53412.393811680005 2025-03-02,18:20:20.000,61,11082876,15525,0,1740939619,12962.189865300003,86.49486897000315,53412.42874728 2025-03-02,18:20:21.000,61,11082921,15685,0,1740939620,12962.088820650002,86.42437767000229,53412.33791472001 2025-03-02,18:20:22.000,61,11082964,15365,0,1740939621,12962.014721239997,86.40323028000421,53412.25406928 2025-03-02,18:20:23.000,61,11082915,15485,0,1740939622,12961.906940280001,86.36798463000014,53412.29599200001 2025-03-02,18:20:24.000,61,11082919,15085,0,1740939623,12961.819368249991,86.29044419999991,53412.40778592 2025-03-02,18:20:25.000,61,11082940,15405,0,1740939624,12961.76547777,86.25519855000312,53412.29599200001 2025-03-02,18:20:26.000,61,11082792,15685,0,1740939625,12961.65769680999,86.25519855000312,53412.18419808 2025-03-02,18:20:27.000,61,11082895,15565,0,1740939626,12961.630751569995,86.14946159999818,53412.18419808 2025-03-02,18:20:28.000,61,11082886,15525,0,1740939627,12961.570124779995,86.02257726000244,53412.18419808 2025-03-02,18:20:29.000,61,11082979,15605,0,1740939628,12961.56338847,86.05077377999987,53412.156249600004 2025-03-02,18:20:30.000,61,11082957,15205,0,1740939629,12961.45560750999,86.13536333999946,53412.13528824 2025-03-02,18:20:31.000,61,11082887,15365,0,1740939630,12961.45560750999,86.08601943000394,53412.121313999996 2025-03-02,18:20:32.000,61,11083082,15485,0,1740939631,12961.529706919995,86.14946159999818,53412.11432688 2025-03-02,18:20:33.000,61,11082642,15445,0,1740939632,12961.428662269995,86.33273898000334,53411.92567464 2025-03-02,18:20:34.000,61,11082961,15485,0,1740939633,12961.52297061,85.98733160999836,53412.121313999996 2025-03-02,18:20:35.000,61,11082851,15525,0,1740939634,12961.37477178999,86.2270020299984,53412.058429920005 2025-03-02,18:20:36.000,61,11082683,15405,0,1740939635,12961.219836659999,86.26224768000247,53412.05144280001 2025-03-02,18:20:37.000,61,11082808,15285,0,1740939636,12961.186155109994,86.29749332999927,53411.91170040001 2025-03-02,18:20:38.000,61,11083062,15605,0,1740939637,12961.098583079998,86.1917563800016,53412.02349432 2025-03-02,18:20:39.000,61,11082758,15245,0,1740939638,12961.017747359998,86.41732854000293,53411.96061024001 2025-03-02,18:20:40.000,61,11082812,15245,0,1740939639,12960.909966400002,86.33273898000334,53411.93266176001 2025-03-02,18:20:41.000,61,11083186,14885,0,1740939640,12960.950384260002,86.38913201999821,53411.82785496 2025-03-02,18:20:42.000,61,11082861,15325,0,1740939641,12960.835866989997,86.50191810000251,53411.85580344 2025-03-02,18:20:43.000,61,11082826,15485,0,1740939642,12960.808921750002,86.60060592000082,53411.7370224 2025-03-02,18:20:44.000,61,11083023,15525,0,1740939643,12960.721349719992,86.67109722000168,53411.79291936001 2025-03-02,18:20:45.000,61,11082996,15445,0,1740939644,12960.694404479997,86.71339199999784,53411.771958000005 2025-03-02,18:20:46.000,61,11082894,15885,0,1740939645,12960.579887209991,86.87552198999765,53411.7020868 2025-03-02,18:20:47.000,61,11082997,15285,0,1740939646,12960.566414590001,86.96716068000387,53411.66715120001 2025-03-02,18:20:48.000,61,11082921,15605,0,1740939647,12960.47884255999,87.10109414999897,53411.58330576 2025-03-02,18:20:49.000,61,11082979,15485,0,1740939648,12960.39800683999,87.10109414999897,53411.506447440006 2025-03-02,18:20:50.000,61,11082967,15525,0,1740939649,12960.350852669995,87.24912588000007,53411.47849896001 2025-03-02,18:20:51.000,61,11082874,15485,0,1740939650,12960.25654432999,87.33371543999965,53411.45753760001 2025-03-02,18:20:52.000,61,11082899,15605,0,1740939651,12960.189181229995,87.33371543999965,53411.506447440006 2025-03-02,18:20:53.000,61,11082889,15645,0,1740939652,12960.07466395999,87.34076456999901,53411.44356336 2025-03-02,18:20:54.000,61,11082850,15285,0,1740939653,12960.027509789994,87.33371543999965,53411.33176944001 2025-03-02,18:20:55.000,61,11082914,15165,0,1740939654,12959.980355619999,87.32666631000029,53411.32478232 2025-03-02,18:20:56.000,61,11082965,15685,0,1740939655,12959.946674069994,87.27027326999814,53411.30382096 2025-03-02,18:20:57.000,61,11082943,15445,0,1740939656,12959.899519899998,87.19273283999792,53411.28984672001 2025-03-02,18:20:58.000,61,11082814,14845,0,1740939657,12959.825420489993,87.16453632000048,53411.19901416 2025-03-02,18:20:59.000,61,11082911,15485,0,1740939658,12959.778266319998,87.11519240999769,53411.26189824001 2025-03-02,18:21:00.000,61,11082926,15525,0,1740939659,12959.751321080003,87.05175024000346,53411.14311720001 2025-03-02,18:21:01.000,61,11082959,15645,0,1740939660,12959.643540119992,87.01650458999939,53411.14311720001 2025-03-02,18:21:02.000,61,11082826,15725,0,1740939661,12959.690694290002,87.03765198000474,53411.150104320004 2025-03-02,18:21:03.000,61,11082864,15485,0,1740939662,12959.609858570002,87.05879937000282,53411.13613008 2025-03-02,18:21:04.000,61,11082913,15525,0,1740939663,12959.589649640002,87.0447011100041,53411.115168719996 2025-03-02,18:21:05.000,61,11082980,15485,0,1740939664,12959.569440710002,87.10109414999897,53411.12215584001 2025-03-02,18:21:06.000,61,11082833,15645,0,1740939665,12959.542495469992,87.10814327999833,53411.052284640005 2025-03-02,18:21:07.000,61,11082905,15325,0,1740939666,12959.529022850002,87.20683110000391,53411.03132328 2025-03-02,18:21:08.000,61,11082859,15325,0,1740939667,12959.562704399992,87.22092936000263,53411.06625888 2025-03-02,18:21:09.000,61,11082894,15565,0,1740939668,12959.569440710002,87.2914206600035,53411.01036192 2025-03-02,18:21:10.000,61,11082765,15045,0,1740939669,12959.495341299997,87.36191196000436,53410.95446496001 2025-03-02,18:21:11.000,61,11082887,15445,0,1740939670,12959.623331189992,87.43945239000459,53410.99638768001 2025-03-02,18:21:12.000,61,11082883,15965,0,1740939671,12959.663749049992,87.52404195000418,53410.9684392 2025-03-02,18:21:13.000,61,11082908,15405,0,1740939672,12959.683957979993,87.49584542999946,53410.884593760005 2025-03-02,18:21:14.000,61,11082967,15325,0,1740939673,12959.744584769993,87.66502454999863,53410.90555512001 2025-03-02,18:21:15.000,61,11082929,15325,0,1740939674,12959.764793699993,87.7002702000027,53410.898568 2025-03-02,18:21:16.000,61,11082878,15925,0,1740939675,12959.758057389998,87.72141759000078,53410.91952936 2025-03-02,18:21:17.000,61,11082939,15365,0,1740939676,12959.832156799988,87.79190889000165,53410.8636324 2025-03-02,18:21:18.000,61,11082818,15845,0,1740939677,12959.825420489993,87.72846672000014,53410.91254224 2025-03-02,18:21:19.000,61,11082934,15765,0,1740939678,12959.859102039998,87.80600715000037,53410.89158088 2025-03-02,18:21:20.000,61,11082930,15805,0,1740939679,12959.838893109998,87.79190889000165,53410.91254224 2025-03-02,18:21:21.000,61,11082839,15165,0,1740939680,12959.926465139994,87.67912281000463,53410.97542632001 2025-03-02,18:21:22.000,61,11082849,15445,0,1740939681,12959.946674069994,87.672073679998,53410.95446496001 2025-03-02,18:21:23.000,61,11082959,15645,0,1740939682,12960.000564549999,87.65092628999992,53410.90555512001 2025-03-02,18:21:24.000,61,11082895,15845,0,1740939683,12960.014037169989,87.61568064000312,53410.95446496001 2025-03-02,18:21:25.000,61,11082976,15485,0,1740939684,12960.25654432999,87.55223847000161,53410.982413440004 2025-03-02,18:21:26.000,61,11082937,15645,0,1740939685,12960.411479459995,87.50289455999882,53410.982413440004 2025-03-02,18:21:27.000,61,11082963,15445,0,1740939686,12960.519260419991,87.4887963000001,53410.99638768001 2025-03-02,18:21:28.000,61,11082926,15405,0,1740939687,12960.714613409997,87.50289455999882,53411.04529752001 2025-03-02,18:21:29.000,61,11082936,15285,0,1740939688,12960.862812229992,87.45355065000331,53411.101194480005 2025-03-02,18:21:30.000,61,11082897,15365,0,1740939689,12960.950384260002,87.41830499999924,53411.115168719996 2025-03-02,18:21:31.000,61,11083030,15725,0,1740939690,12961.064901529993,87.48174717000074,53411.19202704001 2025-03-02,18:21:32.000,61,11082928,15485,0,1740939691,12961.118792009998,87.57338585999969,53411.219975520005 2025-03-02,18:21:33.000,61,11082919,15285,0,1740939692,12961.165946179994,87.60863151000376,53411.27587248 2025-03-02,18:21:34.000,61,11082979,15405,0,1740939693,12961.118792009998,87.65092628999992,53411.36670504 2025-03-02,18:21:35.000,61,11082937,15485,0,1740939694,12961.105319389993,87.81305627999973,53411.34574368 2025-03-02,18:21:36.000,61,11082860,15405,0,1740939695,12961.024483669993,87.8483019300038,53411.3527308 2025-03-02,18:21:37.000,61,11082853,15325,0,1740939696,12960.943647949993,87.85535106000316,53411.387666400005 2025-03-02,18:21:38.000,61,11082889,15165,0,1740939697,12960.842603299992,87.82010540999909,53411.40164064 2025-03-02,18:21:39.000,61,11082916,15165,0,1740939698,12960.775240199997,87.85535106000316,53411.436576240005 2025-03-02,18:21:40.000,61,11082775,15605,0,1740939699,12960.701140789992,87.89764583999931,53411.53439592 2025-03-02,18:21:41.000,61,11082874,15685,0,1740939700,12960.728086030002,87.79895802000101,53411.506447440006 2025-03-02,18:21:42.000,61,11082746,15685,0,1740939701,12960.687668170001,87.77076150000357,53411.52042168 2025-03-02,18:21:43.000,61,11082903,15565,0,1740939702,12960.680931859992,87.78485976000229,53411.450550479996 2025-03-02,18:21:44.000,61,11082808,15245,0,1740939703,12960.667459240001,87.6368280300012,53411.51343456 2025-03-02,18:21:45.000,61,11082939,15325,0,1740939704,12960.755031269997,87.62977890000184,53411.51343456 2025-03-02,18:21:46.000,61,11082937,15565,0,1740939705,12960.741558649992,87.64387716000056,53411.52740880001 2025-03-02,18:21:47.000,61,11082834,15085,0,1740939706,12960.869548540002,87.67912281000463,53411.56933152 2025-03-02,18:21:48.000,61,11082857,15285,0,1740939707,12960.984065809993,87.65797541999927,53411.59728000001 2025-03-02,18:21:49.000,61,11082955,15405,0,1740939708,12961.085110459993,87.6015823800044,53411.54837016001 2025-03-02,18:21:50.000,61,11082889,15325,0,1740939709,12961.085110459993,87.54518934000225,53411.59029288 2025-03-02,18:21:51.000,61,11082868,15165,0,1740939710,12961.192891419989,87.55223847000161,53411.618241359996 2025-03-02,18:21:52.000,61,11082915,15325,0,1740939711,12961.132264629989,87.5381402100029,53411.75099664 2025-03-02,18:21:53.000,61,11082839,15645,0,1740939712,12961.233309279989,87.4887963000001,53411.771958000005 2025-03-02,18:21:54.000,61,11082905,15565,0,1740939713,12961.27372713999,87.34781369999837,53411.7370224 2025-03-02,18:21:55.000,61,11082903,15285,0,1740939714,12961.240045589999,87.34076456999901,53411.75798376 2025-03-02,18:21:56.000,61,11082921,15245,0,1740939715,12961.287199759994,87.28437153000414,53411.77894512 2025-03-02,18:21:57.000,61,11082831,15045,0,1740939716,12961.327617619994,87.2914206600035,53411.73003528 2025-03-02,18:21:58.000,61,11082867,15445,0,1740939717,12961.37477178999,87.18568370999856,53411.771958000005 2025-03-02,18:21:59.000,61,11082790,15565,0,1740939718,12961.408453339995,87.20683110000391,53411.8068936 2025-03-02,18:22:00.000,61,11082839,15485,0,1740939719,12961.388244409995,87.30551892000221,53411.88375192001 2025-03-02,18:22:01.000,61,11082858,15205,0,1740939720,12961.45560750999,87.29846979000286,53411.79291936001 2025-03-02,18:22:02.000,61,11082995,15485,0,1740939721,12961.64422419,87.38305935000244,53411.77894512 2025-03-02,18:22:03.000,61,11082859,15365,0,1740939722,12961.64422419,87.40420674000052,53411.79990648 2025-03-02,18:22:04.000,61,11082821,15285,0,1740939723,12961.69811466999,87.50994368999818,53411.75099664 2025-03-02,18:22:05.000,61,11082937,14965,0,1740939724,12961.711587289996,87.51699282000482,53411.841829200006 2025-03-02,18:22:06.000,61,11082797,15645,0,1740939725,12961.785686700001,87.58748411999841,53411.93266176001 2025-03-02,18:22:07.000,61,11082893,15485,0,1740939726,12961.812631939996,87.58043498999905,53411.86279056001 2025-03-02,18:22:08.000,61,11082957,15285,0,1740939727,12961.812631939996,87.65092628999992,53411.90471328 2025-03-02,18:22:09.000,61,11082909,15165,0,1740939728,12961.785686700001,87.70731933000206,53411.86279056001 2025-03-02,18:22:10.000,61,11082883,15165,0,1740939729,12961.758741459991,87.72141759000078,53411.84881632 2025-03-02,18:22:11.000,61,11082903,15245,0,1740939730,12961.66443312,87.74256497999886,53411.88375192001 2025-03-02,18:22:12.000,61,11082832,15325,0,1740939731,12961.62401526,87.74256497999886,53411.79291936001 2025-03-02,18:22:13.000,61,11082853,15565,0,1740939732,12961.52297061,87.58748411999841,53411.86977768 2025-03-02,18:22:14.000,61,11082906,15285,0,1740939733,12961.47581643999,87.6015823800044,53411.82785496 2025-03-02,18:22:15.000,61,11082840,15045,0,1740939734,12961.40171703,87.6015823800044,53411.82785496 2025-03-02,18:22:16.000,61,11082967,15405,0,1740939735,12961.347826549994,87.50289455999882,53411.79990648 2025-03-02,18:22:17.000,61,11082886,15605,0,1740939736,12961.31414499999,87.43945239000459,53411.77894512 2025-03-02,18:22:18.000,61,11082941,15165,0,1740939737,12961.31414499999,87.34781369999837,53411.79990648 2025-03-02,18:22:19.000,61,11082889,15525,0,1740939738,12961.25351820999,87.28437153000414,53411.77894512 2025-03-02,18:22:20.000,61,11082895,14925,0,1740939739,12961.287199759994,87.20683110000391,53411.785932239996 2025-03-02,18:22:21.000,61,11082900,15245,0,1740939740,12961.31414499999,87.10109414999897,53411.77894512 2025-03-02,18:22:22.000,61,11082827,15205,0,1740939741,12961.287199759994,87.0447011100041,53411.81388072001 2025-03-02,18:22:23.000,61,11082801,15365,0,1740939742,12961.327617619994,87.0447011100041,53411.75798376 2025-03-02,18:22:24.000,61,11082915,15445,0,1740939743,12961.307408689994,86.96011155000451,53411.71606104001 2025-03-02,18:22:25.000,61,11082896,15525,0,1740939744,12961.179418799999,86.97420981000323,53411.785932239996 2025-03-02,18:22:26.000,61,11082935,15245,0,1740939745,12961.233309279989,86.85437459999957,53411.723048160005 2025-03-02,18:22:27.000,61,11082849,15325,0,1740939746,12961.213100349989,86.86847285999829,53411.618241359996 2025-03-02,18:22:28.000,61,11082851,15205,0,1740939747,12961.165946179994,86.84732547000021,53411.73003528 2025-03-02,18:22:29.000,61,11082813,15245,0,1740939748,12961.132264629989,86.75568678000127,53411.5623444 2025-03-02,18:22:30.000,61,11082900,15845,0,1740939749,12961.219836659999,86.91781677000108,53411.59728000001 2025-03-02,18:22:31.000,61,11082954,15165,0,1740939750,12961.199627729999,86.86142372999893,53411.555357280005 2025-03-02,18:22:32.000,61,11082743,14845,0,1740939751,12961.219836659999,86.91781677000108,53411.59029288 2025-03-02,18:22:33.000,61,11082993,15165,0,1740939752,12961.179418799999,87.00240633000067,53411.63920272 2025-03-02,18:22:34.000,61,11082912,15165,0,1740939753,12961.186155109994,86.99535720000131,53411.59728000001 2025-03-02,18:22:35.000,61,11082921,14965,0,1740939754,12961.139000939998,87.12224154000432,53411.53439592 2025-03-02,18:22:36.000,61,11082877,15445,0,1740939755,12961.199627729999,87.18568370999856,53411.4924732 2025-03-02,18:22:37.000,61,11082916,15485,0,1740939756,12961.118792009998,87.15748719000112,53411.51343456 2025-03-02,18:22:38.000,61,11082784,15285,0,1740939757,12961.165946179994,87.21388023000327,53411.436576240005 2025-03-02,18:22:39.000,61,11082804,15125,0,1740939758,12961.192891419989,87.2420767500007,53411.54138304 2025-03-02,18:22:40.000,61,11082955,15125,0,1740939759,12961.266990829994,87.2420767500007,53411.39465352 2025-03-02,18:22:41.000,61,11082907,15165,0,1740939760,12961.260254519999,87.29846979000286,53411.54138304 2025-03-02,18:22:42.000,61,11082962,15325,0,1740939761,12961.31414499999,87.28437153000414,53411.49946032001 2025-03-02,18:22:43.000,61,11082873,15205,0,1740939762,12961.36129917,87.41830499999924,53411.47849896001 2025-03-02,18:22:44.000,61,11082941,15245,0,1740939763,12961.347826549994,87.3901084800018,53411.47849896001 2025-03-02,18:22:45.000,61,11082867,15245,0,1740939764,12961.44213489,87.28437153000414,53411.51343456 2025-03-02,18:22:46.000,61,11082939,15645,0,1740939765,12961.44213489,87.43945239000459,53411.5623444 2025-03-02,18:22:47.000,61,11082880,15005,0,1740939766,12961.39498071999,87.34781369999837,53411.436576240005 2025-03-02,18:22:48.000,61,11082873,15765,0,1740939767,12961.388244409995,87.37601022000308,53411.58330576 2025-03-02,18:22:49.000,61,11082878,15485,0,1740939768,12961.3815081,87.34076456999901,53411.450550479996 2025-03-02,18:22:50.000,61,11082888,15485,0,1740939769,12961.300672379999,87.43240325999795,53411.506447440006 2025-03-02,18:22:51.000,61,11082845,15645,0,1740939770,12961.246781899994,87.26322413999878,53411.555357280005 2025-03-02,18:22:52.000,61,11082908,15365,0,1740939771,12961.165946179994,87.27732240000478,53411.47849896001 2025-03-02,18:22:53.000,61,11083035,15685,0,1740939772,12961.159209869998,87.21388023000327,53411.52740880001 2025-03-02,18:22:54.000,61,11082856,15405,0,1740939773,12961.098583079998,87.25617500999942,53411.56933152 2025-03-02,18:22:55.000,61,11082901,15645,0,1740939774,12960.984065809993,87.2914206600035,53411.506447440006 2025-03-02,18:22:56.000,61,11082888,15685,0,1740939775,12961.071637839988,87.19273283999792,53411.555357280005 2025-03-02,18:22:57.000,61,11082901,15365,0,1740939776,12960.909966400002,87.17158544999984,53411.59029288 2025-03-02,18:22:58.000,61,11082955,15645,0,1740939777,12960.856075919997,87.26322413999878,53411.59728000001 2025-03-02,18:22:59.000,61,11082848,15485,0,1740939778,12960.835866989997,87.2914206600035,53411.56933152 2025-03-02,18:23:00.000,61,11083020,15205,0,1740939779,12960.781976509992,87.24912588000007,53411.58330576 2025-03-02,18:23:01.000,61,11082908,15485,0,1740939780,12960.781976509992,87.22092936000263,53411.45753760001 2025-03-02,18:23:02.000,61,11082991,15245,0,1740939781,12960.788712820002,87.26322413999878,53411.58330576 2025-03-02,18:23:03.000,61,11082850,15645,0,1740939782,12960.721349719992,87.18568370999856,53411.46452472 2025-03-02,18:23:04.000,61,11082771,15565,0,1740939783,12960.755031269997,87.17158544999984,53411.53439592 2025-03-02,18:23:05.000,61,11082875,15685,0,1740939784,12960.734822339997,87.12224154000432,53411.53439592 2025-03-02,18:23:06.000,61,11082842,15285,0,1740939785,12960.694404479997,87.03765198000474,53411.61125424 2025-03-02,18:23:07.000,61,11082844,15485,0,1740939786,12960.680931859992,87.01650458999939,53411.52740880001 2025-03-02,18:23:08.000,61,11082796,15405,0,1740939787,12960.741558649992,87.00240633000067,53411.618241359996 2025-03-02,18:23:09.000,61,11083007,15485,0,1740939788,12960.734822339997,86.896669380003,53411.555357280005 2025-03-02,18:23:10.000,61,11082905,15685,0,1740939789,12960.788712820002,86.92486590000044,53411.674138320006 2025-03-02,18:23:11.000,61,11082879,15405,0,1740939790,12960.728086030002,86.81912895000278,53411.63920272 2025-03-02,18:23:12.000,61,11082889,15765,0,1740939791,12960.802185439992,86.84027634000086,53411.61125424 2025-03-02,18:23:13.000,61,11082886,15285,0,1740939792,12960.788712820002,86.73453939000319,53411.64618984001 2025-03-02,18:23:14.000,61,11082858,15845,0,1740939793,12960.781976509992,86.72749026000383,53411.63920272 2025-03-02,18:23:15.000,61,11082901,15525,0,1740939794,12960.829130680002,86.72044113000447,53411.555357280005 2025-03-02,18:23:16.000,61,11082964,15485,0,1740939795,12960.788712820002,86.64290070000425,53411.64618984001 2025-03-02,18:23:17.000,61,11082876,15765,0,1740939796,12960.822394369992,86.64290070000425,53411.7370224 2025-03-02,18:23:18.000,61,11082879,15685,0,1740939797,12960.862812229992,86.6217533099989,53411.74400952001 2025-03-02,18:23:19.000,61,11082970,15605,0,1740939798,12960.869548540002,86.61470417999953,53411.68112544 2025-03-02,18:23:20.000,61,11082849,15605,0,1740939799,12960.883021159992,86.6217533099989,53411.66016408 2025-03-02,18:23:21.000,61,11082917,15605,0,1740939800,12960.889757470002,86.64290070000425,53411.70907392 2025-03-02,18:23:22.000,61,11082953,15805,0,1740939801,12960.916702709997,86.62880243999825,53411.723048160005 2025-03-02,18:23:23.000,61,11082986,15525,0,1740939802,12960.930175330002,86.6499498300036,53411.70907392 2025-03-02,18:23:24.000,61,11082954,15405,0,1740939803,12960.963856879993,86.64290070000425,53411.674138320006 2025-03-02,18:23:25.000,61,11082987,16045,0,1740939804,12960.943647949993,86.60060592000082,53411.75798376 2025-03-02,18:23:26.000,61,11082910,15725,0,1740939805,12960.916702709997,86.6851954800004,53411.77894512 2025-03-02,18:23:27.000,61,11082892,15525,0,1740939806,12960.876284849997,86.67814635000104,53411.785932239996 2025-03-02,18:23:28.000,61,11083046,15485,0,1740939807,12960.862812229992,86.69224460999976,53411.771958000005 2025-03-02,18:23:29.000,61,11082816,15325,0,1740939808,12960.835866989997,86.67109722000168,53411.75798376 2025-03-02,18:23:30.000,61,11082937,15405,0,1740939809,12960.741558649992,86.69929373999912,53411.71606104001 2025-03-02,18:23:31.000,61,11082783,15205,0,1740939810,12960.748294960002,86.6851954800004,53411.7370224 2025-03-02,18:23:32.000,61,11083031,15525,0,1740939811,12960.694404479997,86.70634286999848,53411.8068936 2025-03-02,18:23:33.000,61,11082956,15245,0,1740939812,12960.687668170001,86.70634286999848,53411.83484208001 2025-03-02,18:23:34.000,61,11082911,15645,0,1740939813,12960.667459240001,86.73453939000319,53411.771958000005 2025-03-02,18:23:35.000,61,11083036,15685,0,1740939814,12960.667459240001,86.6499498300036,53411.76497088001 2025-03-02,18:23:36.000,61,11082931,15445,0,1740939815,12960.694404479997,86.66404809000232,53411.79990648 2025-03-02,18:23:37.000,61,11082999,15565,0,1740939816,12960.647250310001,86.64290070000425,53411.79291936001 2025-03-02,18:23:38.000,61,11082953,15405,0,1740939817,12960.667459240001,86.60060592000082,53411.83484208001 2025-03-02,18:23:39.000,61,11082882,15245,0,1740939818,12960.653986619996,86.59355679000146,53411.771958000005 2025-03-02,18:23:40.000,61,11082975,15685,0,1740939819,12960.640513999992,86.63585157000489,53411.77894512 2025-03-02,18:23:41.000,61,11082916,15485,0,1740939820,12960.640513999992,86.69224460999976,53411.76497088001 2025-03-02,18:23:42.000,61,11082947,15525,0,1740939821,12960.660722929992,86.67814635000104,53411.7370224 2025-03-02,18:23:43.000,61,11082981,15285,0,1740939822,12960.674195549997,86.67814635000104,53411.7370224 2025-03-02,18:23:44.000,61,11082866,15525,0,1740939823,12960.667459240001,86.64290070000425,53411.73003528 2025-03-02,18:23:45.000,61,11082897,15605,0,1740939824,12960.633777689996,86.72044113000447,53411.75798376 2025-03-02,18:23:46.000,61,11082863,16165,0,1740939825,12960.687668170001,86.69224460999976,53411.75798376 2025-03-02,18:23:47.000,61,11082867,15485,0,1740939826,12960.633777689996,86.65699896000297,53411.7020868 2025-03-02,18:23:48.000,61,11082957,15405,0,1740939827,12960.667459240001,86.69929373999912,53411.674138320006 2025-03-02,18:23:49.000,61,11082832,15765,0,1740939828,12960.734822339997,86.65699896000297,53411.723048160005 2025-03-02,18:23:50.000,61,11082901,16085,0,1740939829,12960.714613409997,86.64290070000425,53411.723048160005 2025-03-02,18:23:51.000,61,11082902,15645,0,1740939830,12960.748294960002,86.61470417999953,53411.66016408 2025-03-02,18:23:52.000,61,11082956,15525,0,1740939831,12960.815658059997,86.49486897000315,53411.71606104001 2025-03-02,18:23:53.000,61,11082936,16125,0,1740939832,12960.856075919997,86.44552506000036,53411.7020868 2025-03-02,18:23:54.000,61,11082894,15285,0,1740939833,12960.957120569998,86.45962331999908,53411.7020868 2025-03-02,18:23:55.000,61,11082991,15765,0,1740939834,12961.011011049988,86.41027941000357,53411.73003528 2025-03-02,18:23:56.000,61,11082986,15645,0,1740939835,12961.051428909988,86.3397881100027,53411.723048160005 2025-03-02,18:23:57.000,61,11082917,15685,0,1740939836,12961.098583079998,86.42437767000229,53411.69509968001 2025-03-02,18:23:58.000,61,11082872,15405,0,1740939837,12961.179418799999,86.36798463000014,53411.7020868 2025-03-02,18:23:59.000,61,11083019,15085,0,1740939838,12961.226572969994,86.30454245999863,53411.75099664 2025-03-02,18:24:00.000,61,11082879,15125,0,1740939839,12961.300672379999,86.30454245999863,53411.723048160005 2025-03-02,18:24:01.000,61,11082973,15285,0,1740939840,12961.347826549994,86.23405115999776,53411.7370224 2025-03-02,18:24:02.000,61,11082910,15485,0,1740939841,12961.40171703,86.29044419999991,53411.75099664 2025-03-02,18:24:03.000,61,11082893,15525,0,1740939842,12961.42192596,86.23405115999776,53411.77894512 2025-03-02,18:24:04.000,61,11082945,15285,0,1740939843,12961.45560750999,86.23405115999776,53411.76497088001 2025-03-02,18:24:05.000,61,11082925,15685,0,1740939844,12961.49602536999,86.19880551000097,53411.74400952001 2025-03-02,18:24:06.000,61,11082949,15205,0,1740939845,12961.509497989995,86.17060899000353,53411.79990648 2025-03-02,18:24:07.000,61,11082937,15165,0,1740939846,12961.56338847,86.16355986000417,53411.8068936 2025-03-02,18:24:08.000,61,11082923,15485,0,1740939847,12961.610542639995,86.0930685600033,53411.79990648 2025-03-02,18:24:09.000,61,11082906,15645,0,1740939848,12961.57686108999,86.12126508000074,53411.79291936001 2025-03-02,18:24:10.000,61,11083004,15445,0,1740939849,12961.62401526,86.1283142100001,53411.83484208001 2025-03-02,18:24:11.000,61,11082974,15525,0,1740939850,12961.61727894999,86.13536333999946,53411.77894512 2025-03-02,18:24:12.000,61,11082947,15285,0,1740939851,12961.64422419,86.11421595000138,53411.86977768 2025-03-02,18:24:13.000,61,11082877,15765,0,1740939852,12961.69811466999,86.10011769000266,53411.83484208001 2025-03-02,18:24:14.000,61,11082917,15325,0,1740939853,12961.70485098,86.12126508000074,53411.86279056001 2025-03-02,18:24:15.000,61,11082986,15485,0,1740939854,12961.70485098,86.12126508000074,53411.86279056001 2025-03-02,18:24:16.000,61,11082917,15565,0,1740939855,12961.67790573999,86.10716682000202,53411.8767648 2025-03-02,18:24:17.000,61,11082911,15765,0,1740939856,12961.691378359996,86.16355986000417,53411.85580344 2025-03-02,18:24:18.000,61,11082990,15445,0,1740939857,12961.671169429996,86.13536333999946,53411.85580344 2025-03-02,18:24:19.000,61,11082882,15325,0,1740939858,12961.65769680999,86.14241246999882,53411.953623119996 2025-03-02,18:24:20.000,61,11082969,15245,0,1740939859,12961.650960499996,86.1917563800016,53411.88375192001 2025-03-02,18:24:21.000,61,11082939,15565,0,1740939860,12961.67790573999,86.18470725000225,53411.841829200006 2025-03-02,18:24:22.000,61,11082950,15485,0,1740939861,12961.65769680999,86.17765812000289,53411.946636 2025-03-02,18:24:23.000,61,11082940,15525,0,1740939862,12961.70485098,86.18470725000225,53411.953623119996 2025-03-02,18:24:24.000,61,11082910,15165,0,1740939863,12961.65769680999,86.14241246999882,53411.91868752 2025-03-02,18:24:25.000,61,11082918,15365,0,1740939864,12961.68464205,86.14946159999818,53411.86977768 2025-03-02,18:24:26.000,61,11082888,15165,0,1740939865,12961.66443312,86.14241246999882,53411.91868752 2025-03-02,18:24:27.000,61,11082957,15685,0,1740939866,12961.650960499996,86.14241246999882,53411.953623119996 2025-03-02,18:24:28.000,61,11082922,15485,0,1740939867,12961.68464205,86.0930685600033,53412.0165072 2025-03-02,18:24:29.000,61,11082967,15725,0,1740939868,12961.61727894999,86.12126508000074,53411.988558720004 2025-03-02,18:24:30.000,61,11082984,15245,0,1740939869,12961.65769680999,86.07192116999795,53411.98157160001 2025-03-02,18:24:31.000,61,11082901,15765,0,1740939870,12961.64422419,86.0296263900018,53412.03048144001 2025-03-02,18:24:32.000,61,11082904,15725,0,1740939871,12961.63748787999,85.96618422000029,53411.96061024001 2025-03-02,18:24:33.000,61,11082873,15725,0,1740939872,12961.57686108999,85.89569291999942,53412.00253296001 2025-03-02,18:24:34.000,61,11082884,15485,0,1740939873,12961.5835974,85.8463490100039,53412.05144280001 2025-03-02,18:24:35.000,61,11082948,15205,0,1740939874,12961.57686108999,85.81815248999919,53412.0165072 2025-03-02,18:24:36.000,61,11082935,15125,0,1740939875,12961.509497989995,85.6701207599981,53412.107339760005 2025-03-02,18:24:37.000,61,11082834,15685,0,1740939876,12961.529706919995,85.69126815000345,53412.121313999996 2025-03-02,18:24:38.000,61,11082917,15525,0,1740939877,12961.57686108999,85.64192424000066,53412.06541704 2025-03-02,18:24:39.000,61,11082925,15565,0,1740939878,12961.53644322999,85.55733468000108,53412.107339760005 2025-03-02,18:24:40.000,61,11082833,15645,0,1740939879,12961.509497989995,85.50094163999893,53412.03048144001 2025-03-02,18:24:41.000,61,11082995,15285,0,1740939880,12961.51623429999,85.45159773000341,53412.10035264001 2025-03-02,18:24:42.000,61,11082946,15325,0,1740939881,12961.46234382,85.35290990999783,53412.13528824 2025-03-02,18:24:43.000,61,11082904,15325,0,1740939882,12961.529706919995,85.36700817000383,53412.13528824 2025-03-02,18:24:44.000,61,11082986,15525,0,1740939883,12961.49602536999,85.3247133900004,53412.18419808 2025-03-02,18:24:45.000,61,11082942,15445,0,1740939884,12961.49602536999,85.31766426000104,53412.12830112001 2025-03-02,18:24:46.000,61,11082851,15405,0,1740939885,12961.48255275,85.36700817000383,53412.121313999996 2025-03-02,18:24:47.000,61,11082841,15485,0,1740939886,12961.448871199995,85.35995904000447,53412.17022384001 2025-03-02,18:24:48.000,61,11082854,15485,0,1740939887,12961.448871199995,85.33176251999976,53412.12830112001 2025-03-02,18:24:49.000,61,11082838,15285,0,1740939888,12961.42192596,85.26832034999825,53412.0863784 2025-03-02,18:24:50.000,61,11082816,15805,0,1740939889,12961.368035479994,85.29651687000296,53412.09336552 2025-03-02,18:24:51.000,61,11082970,15565,0,1740939890,12961.33435392999,85.3247133900004,53412.12830112001 2025-03-02,18:24:52.000,61,11082825,15445,0,1740939891,12961.260254519999,85.3881555600019,53412.10035264001 2025-03-02,18:24:53.000,61,11083033,15205,0,1740939892,12961.165946179994,85.50799076999829,53412.10035264001 2025-03-02,18:24:54.000,61,11082990,15005,0,1740939893,12961.206364039994,85.31766426000104,53412.16323672 2025-03-02,18:24:55.000,61,11082916,15925,0,1740939894,12961.192891419989,85.35995904000447,53412.10035264001 2025-03-02,18:24:56.000,61,11082953,15525,0,1740939895,12961.145737249994,85.3247133900004,53412.14926248001 2025-03-02,18:24:57.000,61,11082903,15565,0,1740939896,12961.098583079998,85.40930294999998,53412.058429920005 2025-03-02,18:24:58.000,61,11082908,15565,0,1740939897,12961.105319389993,85.38110643000255,53412.13528824 2025-03-02,18:24:59.000,61,11082952,15205,0,1740939898,12961.044692599993,85.41635207999934,53412.16323672 2025-03-02,18:25:00.000,61,11082915,15325,0,1740939899,12961.024483669993,85.3881555600019,53412.11432688 2025-03-02,18:25:01.000,61,11082944,15525,0,1740939900,12961.037956289998,85.35290990999783,53412.10035264001 2025-03-02,18:25:02.000,61,11082876,15605,0,1740939901,12961.024483669993,85.34586077999847,53412.11432688 2025-03-02,18:25:03.000,61,11082884,15565,0,1740939902,12961.044692599993,85.3247133900004,53412.156249600004 2025-03-02,18:25:04.000,61,11082826,15485,0,1740939903,12960.970593190003,85.27536948000488,53412.156249600004 2025-03-02,18:25:05.000,61,11082915,15325,0,1740939904,12960.957120569998,85.26832034999825,53412.14227536 2025-03-02,18:25:06.000,61,11082927,15485,0,1740939905,12960.957120569998,85.27536948000488,53412.14227536 2025-03-02,18:25:07.000,61,11082966,15405,0,1740939906,12960.984065809993,85.27536948000488,53412.06541704 2025-03-02,18:25:08.000,61,11082871,15405,0,1740939907,12960.963856879993,85.25422208999953,53412.13528824 2025-03-02,18:25:09.000,61,11082986,15525,0,1740939908,12960.923439019993,85.21897644000273,53412.121313999996 2025-03-02,18:25:10.000,61,11082910,15485,0,1740939909,12960.883021159992,85.18373078999866,53412.11432688 2025-03-02,18:25:11.000,61,11082909,15125,0,1740939910,12960.903230089993,85.20487818000402,53412.19817232001 2025-03-02,18:25:12.000,61,11082915,15405,0,1740939911,12960.903230089993,85.24012383000081,53412.156249600004 2025-03-02,18:25:13.000,61,11082876,15685,0,1740939912,12960.957120569998,85.19077991999802,53412.17022384001 2025-03-02,18:25:14.000,61,11082870,15325,0,1740939913,12960.883021159992,85.20487818000402,53412.20515944 2025-03-02,18:25:15.000,61,11082867,15165,0,1740939914,12960.856075919997,85.2260255700021,53412.156249600004 2025-03-02,18:25:16.000,61,11082865,15285,0,1740939915,12960.829130680002,85.19782905000466,53412.17022384001 2025-03-02,18:25:17.000,61,11082894,15325,0,1740939916,12960.849339610002,85.18373078999866,53412.14227536 2025-03-02,18:25:18.000,61,11082784,15005,0,1740939917,12960.775240199997,85.21192731000338,53412.17022384001 2025-03-02,18:25:19.000,61,11082900,15645,0,1740939918,12960.748294960002,85.21192731000338,53412.23310792 2025-03-02,18:25:20.000,61,11082941,15325,0,1740939919,12960.714613409997,85.2260255700021,53412.1911852 2025-03-02,18:25:21.000,61,11083036,15365,0,1740939920,12960.687668170001,85.19782905000466,53412.17022384001 2025-03-02,18:25:22.000,61,11082961,15325,0,1740939921,12960.674195549997,85.21897644000273,53412.13528824 2025-03-02,18:25:23.000,61,11082822,15365,0,1740939922,12960.573150899996,85.19077991999802,53412.107339760005 2025-03-02,18:25:24.000,61,11082829,15365,0,1740939923,12960.579887209991,85.26127121999889,53412.10035264001 2025-03-02,18:25:25.000,61,11083040,15525,0,1740939924,12960.573150899996,85.29651687000296,53412.14926248001 2025-03-02,18:25:26.000,61,11082805,15445,0,1740939925,12960.47884255999,85.29651687000296,53412.10035264001 2025-03-02,18:25:27.000,61,11082900,15085,0,1740939926,12960.44516101,85.3247133900004,53412.14227536 2025-03-02,18:25:28.000,61,11082937,15405,0,1740939927,12960.47884255999,85.31766426000104,53412.05144280001 2025-03-02,18:25:29.000,61,11082911,15245,0,1740939928,12960.431688389996,85.2894677400036,53412.13528824 2025-03-02,18:25:30.000,61,11082784,15165,0,1740939929,12960.451897319996,85.25422208999953,53411.988558720004 2025-03-02,18:25:31.000,61,11083040,15005,0,1740939930,12960.431688389996,85.28241861000424,53412.05144280001 2025-03-02,18:25:32.000,61,11082783,15525,0,1740939931,12960.45863362999,85.2260255700021,53412.02349432 2025-03-02,18:25:33.000,61,11082780,15405,0,1740939932,12960.41821576999,85.24012383000081,53411.953623119996 2025-03-02,18:25:34.000,61,11082947,15165,0,1740939933,12960.39800683999,85.29651687000296,53411.98157160001 2025-03-02,18:25:35.000,61,11083008,15725,0,1740939934,12960.40474315,85.26127121999889,53412.05144280001 2025-03-02,18:25:36.000,61,11082948,15245,0,1740939935,12960.391270529995,85.24717296000017,53411.98157160001 2025-03-02,18:25:37.000,61,11082862,15245,0,1740939936,12960.40474315,85.19077991999802,53411.946636 2025-03-02,18:25:38.000,61,11082935,15125,0,1740939937,12960.38453422,85.16258340000059,53411.93266176001 2025-03-02,18:25:39.000,61,11082981,15485,0,1740939938,12960.391270529995,85.21192731000338,53412.03048144001 2025-03-02,18:25:40.000,61,11082870,15525,0,1740939939,12960.36432529,85.16258340000059,53411.98157160001 2025-03-02,18:25:41.000,61,11082891,15525,0,1740939940,12960.36432529,85.13438688000315,53411.86279056001 2025-03-02,18:25:42.000,61,11082909,15405,0,1740939941,12960.34411636,85.14143601000251,53411.96061024001 2025-03-02,18:25:43.000,61,11082825,15365,0,1740939942,12960.43842469999,85.09914122999908,53411.96759736 2025-03-02,18:25:44.000,61,11082932,15245,0,1740939943,12960.36432529,85.1132394899978,53411.91170040001 2025-03-02,18:25:45.000,61,11082805,15365,0,1740939944,12960.38453422,85.07094471000164,53411.89772616 2025-03-02,18:25:46.000,61,11082986,15685,0,1740939945,12960.371061599995,85.077993840001,53412.00253296001 2025-03-02,18:25:47.000,61,11082936,15805,0,1740939946,12960.42495208,84.98635515000205,53411.91868752 2025-03-02,18:25:48.000,61,11082861,15485,0,1740939947,12960.35758897999,84.9793060200027,53411.90471328 2025-03-02,18:25:49.000,61,11082911,15325,0,1740939948,12960.36432529,84.94406036999862,53411.98157160001 2025-03-02,18:25:50.000,61,11082950,15245,0,1740939949,12960.350852669995,84.93701123999926,53411.939648880005 2025-03-02,18:25:51.000,61,11082820,15485,0,1740939950,12960.391270529995,84.88061820000439,53411.96759736 2025-03-02,18:25:52.000,61,11082890,15485,0,1740939951,12960.38453422,84.8312742900016,53411.89772616 2025-03-02,18:25:53.000,61,11082796,15405,0,1740939952,12960.36432529,84.80307777000417,53411.97458448 2025-03-02,18:25:54.000,61,11082959,15565,0,1740939953,12960.40474315,84.76078299000073,53411.890739040005 2025-03-02,18:25:55.000,61,11082775,15085,0,1740939954,12960.41821576999,84.7325864700033,53411.96759736 2025-03-02,18:25:56.000,61,11082828,15205,0,1740939955,12960.391270529995,84.74668473000202,53411.89772616 2025-03-02,18:25:57.000,61,11082889,15325,0,1740939956,12960.411479459995,84.70438994999859,53411.96061024001 2025-03-02,18:25:58.000,61,11082838,15485,0,1740939957,12960.411479459995,84.74668473000202,53411.89772616 2025-03-02,18:25:59.000,61,11082854,15645,0,1740939958,12960.411479459995,84.73963560000266,53411.939648880005 2025-03-02,18:26:00.000,61,11082858,15725,0,1740939959,12960.41821576999,84.69734081999923,53411.84881632 2025-03-02,18:26:01.000,61,11082859,15365,0,1740939960,12960.46536994,84.71848821000458,53411.93266176001 2025-03-02,18:26:02.000,61,11082862,15405,0,1740939961,12960.472106249996,84.65504604000307,53411.89772616 2025-03-02,18:26:03.000,61,11082870,15645,0,1740939962,12960.46536994,84.69734081999923,53411.86279056001 2025-03-02,18:26:04.000,61,11082906,15165,0,1740939963,12960.451897319996,84.74668473000202,53411.86977768 2025-03-02,18:26:05.000,61,11082927,15525,0,1740939964,12960.431688389996,84.7325864700033,53411.8767648 2025-03-02,18:26:06.000,61,11082851,15445,0,1740939965,12960.42495208,84.67619343000115,53411.841829200006 2025-03-02,18:26:07.000,61,11082886,15765,0,1740939966,12960.44516101,84.68324256000051,53411.86977768 2025-03-02,18:26:08.000,61,11082856,15125,0,1740939967,12960.40474315,84.69734081999923,53411.81388072001 2025-03-02,18:26:09.000,61,11082822,15365,0,1740939968,12960.411479459995,84.7678321200001,53411.890739040005 2025-03-02,18:26:10.000,61,11082897,15525,0,1740939969,12960.39800683999,84.69734081999923,53411.85580344 2025-03-02,18:26:11.000,61,11082848,15565,0,1740939970,12960.37779790999,84.66914430000179,53411.785932239996 2025-03-02,18:26:12.000,61,11082890,15285,0,1740939971,12960.36432529,84.67619343000115,53411.84881632 2025-03-02,18:26:13.000,61,11082874,15605,0,1740939972,12960.37779790999,84.59865300000092,53411.86279056001 2025-03-02,18:26:14.000,61,11082734,15245,0,1740939973,12960.39800683999,84.59865300000092,53411.85580344 2025-03-02,18:26:15.000,61,11082894,15085,0,1740939974,12960.36432529,84.52816170000006,53411.84881632 2025-03-02,18:26:16.000,61,11082835,15085,0,1740939975,12960.32390743,84.52816170000006,53411.86279056001 2025-03-02,18:26:17.000,61,11082858,15445,0,1740939976,12960.32390743,84.53521082999941,53411.86279056001 2025-03-02,18:26:18.000,61,11082944,15485,0,1740939977,12960.27675325999,84.4858669200039,53411.89772616 2025-03-02,18:26:19.000,61,11082937,15685,0,1740939978,12960.27675325999,84.4717686599979,53411.83484208001 2025-03-02,18:26:20.000,61,11082930,15245,0,1740939979,12960.290225879995,84.41537562000303,53411.841829200006 2025-03-02,18:26:21.000,61,11082906,15325,0,1740939980,12960.25654432999,84.42242475000239,53411.83484208001 2025-03-02,18:26:22.000,61,11082908,15485,0,1740939981,12960.23633539999,84.38012996999896,53411.88375192001 2025-03-02,18:26:23.000,61,11082862,15565,0,1740939982,12960.26328064,84.45767039999919,53411.91170040001 2025-03-02,18:26:24.000,61,11082868,15405,0,1740939983,12960.189181229995,84.44357214000047,53411.91868752 2025-03-02,18:26:25.000,61,11082871,15165,0,1740939984,12960.19591753999,84.35898258000088,53411.8068936 2025-03-02,18:26:26.000,61,11083016,15525,0,1740939985,12960.168972299994,84.3378351900028,53411.86977768 2025-03-02,18:26:27.000,61,11082846,15405,0,1740939986,12960.148763369994,84.35898258000088,53411.91170040001 2025-03-02,18:26:28.000,61,11082901,15285,0,1740939987,12960.108345509994,84.20390172000043,53411.88375192001 2025-03-02,18:26:29.000,61,11082855,15805,0,1740939988,12960.14202706,84.29554040999938,53411.82785496 2025-03-02,18:26:30.000,61,11082864,15485,0,1740939989,12960.11508181999,84.3096386699981,53411.86977768 2025-03-02,18:26:31.000,61,11082781,15525,0,1740939990,12960.18244492,84.2391473700045,53411.953623119996 2025-03-02,18:26:32.000,61,11082820,15685,0,1740939991,12960.11508181999,84.30258953999873,53411.79990648 2025-03-02,18:26:33.000,61,11082917,15165,0,1740939992,12960.14202706,84.28144215000066,53411.81388072001 2025-03-02,18:26:34.000,61,11082912,15125,0,1740939993,12960.19591753999,84.2743930200013,53411.86279056001 2025-03-02,18:26:35.000,61,11082775,15445,0,1740939994,12960.24307171,84.32373693000409,53411.8767648 2025-03-02,18:26:36.000,61,11082839,15165,0,1740939995,12960.29696218999,84.3096386699981,53411.93266176001 2025-03-02,18:26:37.000,61,11083016,15445,0,1740939996,12960.3036985,84.29554040999938,53411.74400952001 2025-03-02,18:26:38.000,61,11082896,15565,0,1740939997,12960.31717111999,84.36603171000024,53411.89772616 2025-03-02,18:26:39.000,61,11082991,15125,0,1740939998,12960.31717111999,84.32373693000409,53411.820867840004 2025-03-02,18:26:40.000,61,11082892,15285,0,1740939999,12960.371061599995,84.44357214000047,53411.841829200006 2025-03-02,18:26:41.000,61,11083014,15725,0,1740940000,12960.330643739995,84.42947388000175,53411.75798376 2025-03-02,18:26:42.000,61,11082640,15205,0,1740940001,12960.350852669995,84.31668780000473,53411.74400952001 2025-03-02,18:26:43.000,61,11082910,15645,0,1740940002,12960.39800683999,84.47881779000454,53411.89772616 2025-03-02,18:26:44.000,61,11082743,15525,0,1740940003,12960.290225879995,84.65504604000307,53411.92567464 2025-03-02,18:26:45.000,61,11082984,15205,0,1740940004,12960.290225879995,84.45767039999919,53411.89772616 2025-03-02,18:26:46.000,61,11082932,15325,0,1740940005,12960.40474315,84.55635822000477,53411.89772616 2025-03-02,18:26:47.000,61,11082959,15165,0,1740940006,12960.24307171,84.49291605000326,53411.93266176001 2025-03-02,18:26:48.000,61,11082704,15365,0,1740940007,12960.24307171,84.57045648000349,53412.009520080006 2025-03-02,18:26:49.000,61,11082993,15405,0,1740940008,12960.29696218999,84.55635822000477,53411.96061024001 2025-03-02,18:26:50.000,61,11082816,15245,0,1740940009,12960.249808019995,84.49996518000262,53411.96759736 2025-03-02,18:26:51.000,61,11082870,15405,0,1740940010,12960.168972299994,84.54225995999877,53411.99554584 2025-03-02,18:26:52.000,61,11082892,15445,0,1740940011,12960.24307171,84.39422822999768,53411.653176960004 2025-03-02,18:26:53.000,61,11083039,15005,0,1740940012,12960.21612646999,84.59865300000092,53412.0165072 2025-03-02,18:26:54.000,61,11082898,15685,0,1740940013,12960.24307171,84.54930908999813,53411.953623119996 2025-03-02,18:26:55.000,61,11082778,15565,0,1740940014,12960.249808019995,84.57750561000285,53412.121313999996 2025-03-02,18:26:56.000,61,11083008,15165,0,1740940015,12960.26328064,84.55635822000477,53412.03746856 2025-03-02,18:26:57.000,61,11082878,15125,0,1740940016,12960.25654432999,84.619800389999,53411.946636 2025-03-02,18:26:58.000,61,11082993,15045,0,1740940017,12960.38453422,84.54930908999813,53411.99554584 2025-03-02,18:26:59.000,61,11082849,15645,0,1740940018,12960.28348957,84.42947388000175,53412.009520080006 2025-03-02,18:27:00.000,61,11082928,15285,0,1740940019,12960.290225879995,84.47881779000454,53411.91868752 2025-03-02,18:27:01.000,61,11082946,15285,0,1740940020,12960.34411636,84.40127736000431,53411.89772616 2025-03-02,18:27:02.000,61,11082868,15685,0,1740940021,12960.290225879995,84.40127736000431,53411.98157160001 2025-03-02,18:27:03.000,61,11082767,15365,0,1740940022,12960.350852669995,84.40832649000367,53412.00253296001 2025-03-02,18:27:04.000,61,11082949,15165,0,1740940023,12960.391270529995,84.54225995999877,53412.00253296001 2025-03-02,18:27:05.000,61,11082952,15205,0,1740940024,12960.38453422,84.50701431000198,53412.05144280001 2025-03-02,18:27:06.000,61,11083002,15485,0,1740940025,12960.47884255999,84.39422822999768,53412.10035264001 2025-03-02,18:27:07.000,61,11082783,15365,0,1740940026,12960.519260419991,84.55635822000477,53412.19817232001 2025-03-02,18:27:08.000,61,11082950,15285,0,1740940027,12960.613568759996,84.5211125700007,53412.07939128001 2025-03-02,18:27:09.000,61,11082769,15765,0,1740940028,12960.579887209991,84.64094778000435,53412.03048144001 2025-03-02,18:27:10.000,61,11082794,15165,0,1740940029,12960.613568759996,84.56340735000413,53412.1911852 2025-03-02,18:27:11.000,61,11083200,15245,0,1740940030,12960.667459240001,84.54930908999813,53412.156249600004 2025-03-02,18:27:12.000,61,11083062,15565,0,1740940031,12960.687668170001,84.64799691000371,53412.02349432 2025-03-02,18:27:13.000,61,11083011,15565,0,1740940032,12960.613568759996,84.69734081999923,53412.0165072 2025-03-02,18:27:14.000,61,11082824,15125,0,1740940033,12960.687668170001,84.69029168999987,53412.13528824 2025-03-02,18:27:15.000,61,11082765,15365,0,1740940034,12960.707877100001,84.71143907999794,53412.24009504 2025-03-02,18:27:16.000,61,11082659,15085,0,1740940035,12960.761767579992,84.70438994999859,53412.177210960006 2025-03-02,18:27:17.000,61,11082917,15005,0,1740940036,12960.755031269997,84.71143907999794,53412.30297912 2025-03-02,18:27:18.000,61,11082886,15325,0,1740940037,12960.701140789992,84.75373386000138,53412.38682456001 2025-03-02,18:27:19.000,61,11082813,14765,0,1740940038,12960.795449129997,84.75373386000138,53412.16323672 2025-03-02,18:27:20.000,61,11083029,15205,0,1740940039,12960.856075919997,85.04979732000356,53412.156249600004 2025-03-02,18:27:21.000,61,11082881,15325,0,1740940040,12960.849339610002,84.87356906999776,53412.275030640005 2025-03-02,18:27:22.000,61,11082957,15685,0,1740940041,12960.815658059997,84.78897950999817,53412.19817232001 2025-03-02,18:27:23.000,61,11083104,15605,0,1740940042,12960.943647949993,84.88766733000375,53412.20515944 2025-03-02,18:27:24.000,61,11082917,15125,0,1740940043,12960.909966400002,84.96520776000398,53412.29599200001 2025-03-02,18:27:25.000,61,11083037,15445,0,1740940044,12960.829130680002,84.90881472000183,53412.28201776 2025-03-02,18:27:26.000,61,11082833,15365,0,1740940045,12960.869548540002,85.06389558000228,53412.24708216001 2025-03-02,18:27:27.000,61,11082942,15245,0,1740940046,12960.795449129997,85.04979732000356,53412.42176016 2025-03-02,18:27:28.000,61,11082806,15165,0,1740940047,12960.876284849997,85.01455166999949,53412.35887608 2025-03-02,18:27:29.000,61,11082893,15565,0,1740940048,12960.909966400002,85.04979732000356,53412.37285032 2025-03-02,18:27:30.000,61,11083026,15005,0,1740940049,12960.822394369992,85.19782905000466,53412.442721520005 2025-03-02,18:27:31.000,61,11082935,15005,0,1740940050,12960.822394369992,85.02864992999821,53412.46368288001 2025-03-02,18:27:32.000,61,11082763,15245,0,1740940051,12960.815658059997,85.05684645000292,53412.37285032 2025-03-02,18:27:33.000,61,11082791,15445,0,1740940052,12960.768503890002,85.07094471000164,53412.442721520005 2025-03-02,18:27:34.000,61,11082938,15565,0,1740940053,12960.849339610002,85.12733775000379,53412.47067 2025-03-02,18:27:35.000,61,11082982,15565,0,1740940054,12960.721349719992,85.0427481900042,53412.35887608 2025-03-02,18:27:36.000,61,11083029,15165,0,1740940055,12960.849339610002,85.14143601000251,53412.42874728 2025-03-02,18:27:37.000,61,11082923,15165,0,1740940056,12960.781976509992,85.09209209999972,53412.48464424001 2025-03-02,18:27:38.000,61,11082904,15365,0,1740940057,12960.876284849997,85.14848514000187,53412.44970864 2025-03-02,18:27:39.000,61,11082895,15605,0,1740940058,12960.748294960002,85.04979732000356,53412.344901840006 2025-03-02,18:27:40.000,61,11082636,15325,0,1740940059,12960.856075919997,85.09209209999972,53412.3309276 2025-03-02,18:27:41.000,61,11082796,15525,0,1740940060,12960.842603299992,85.04979732000356,53412.47067 2025-03-02,18:27:42.000,61,11082806,15485,0,1740940061,12960.896493779997,85.04979732000356,53412.44970864 2025-03-02,18:27:43.000,61,11082883,15525,0,1740940062,12960.815658059997,85.1132394899978,53412.35188896 2025-03-02,18:27:44.000,61,11082743,15205,0,1740940063,12960.977329499998,85.09209209999972,53412.177210960006 2025-03-02,18:27:45.000,61,11082900,15125,0,1740940064,12960.883021159992,84.99340428000141,53412.344901840006 2025-03-02,18:27:46.000,61,11082953,15645,0,1740940065,12960.957120569998,85.26127121999889,53412.4007988 2025-03-02,18:27:47.000,61,11082843,15325,0,1740940066,12960.957120569998,85.21897644000273,53412.37983744 2025-03-02,18:27:48.000,61,11082894,15365,0,1740940067,12961.058165219998,85.18373078999866,53412.36586320001 2025-03-02,18:27:49.000,61,11082822,15085,0,1740940068,12961.004274739993,85.12733775000379,53412.33791472001 2025-03-02,18:27:50.000,61,11082705,15205,0,1740940069,12961.112055699989,85.23307470000145,53412.3309276 2025-03-02,18:27:51.000,61,11082911,15165,0,1740940070,12961.071637839988,85.18373078999866,53412.40778592 2025-03-02,18:27:52.000,61,11082746,15565,0,1740940071,12961.233309279989,85.28241861000424,53412.226120800005 2025-03-02,18:27:53.000,61,11083135,15325,0,1740940072,12961.233309279989,85.29651687000296,53412.37983744 2025-03-02,18:27:54.000,61,11082971,15685,0,1740940073,12961.132264629989,85.45864686000277,53412.38682456001 2025-03-02,18:27:55.000,61,11083078,15205,0,1740940074,12961.33435392999,85.4234012099987,53412.393811680005 2025-03-02,18:27:56.000,61,11082710,15205,0,1740940075,12961.327617619994,85.40930294999998,53412.29599200001 2025-03-02,18:27:57.000,61,11082519,15405,0,1740940076,12961.280463449999,85.34586077999847,53412.4007988 2025-03-02,18:27:58.000,61,11082947,15365,0,1740940077,12961.213100349989,85.4234012099987,53412.48464424001 2025-03-02,18:27:59.000,61,11082891,15245,0,1740940078,12961.219836659999,85.46569599000213,53412.46368288001 2025-03-02,18:28:00.000,61,11082800,15165,0,1740940079,12961.25351820999,85.57848206999915,53412.40778592 2025-03-02,18:28:01.000,61,11083066,15205,0,1740940080,12961.266990829994,85.41635207999934,53412.51957984 2025-03-02,18:28:02.000,61,11082961,15085,0,1740940081,12961.098583079998,85.40225382000062,53412.50560560001 2025-03-02,18:28:03.000,61,11083012,15405,0,1740940082,12961.186155109994,85.35995904000447,53412.28201776 2025-03-02,18:28:04.000,61,11082908,15325,0,1740940083,12961.071637839988,85.4374994700047,53412.33791472001 2025-03-02,18:28:05.000,61,11082926,15245,0,1740940084,12961.105319389993,85.35290990999783,53412.38682456001 2025-03-02,18:28:06.000,61,11082941,15725,0,1740940085,12961.085110459993,85.45864686000277,53412.29599200001 2025-03-02,18:28:07.000,61,11082838,15245,0,1740940086,12961.118792009998,85.23307470000145,53412.38682456001 2025-03-02,18:28:08.000,61,11083039,15165,0,1740940087,12961.085110459993,85.19077991999802,53412.40778592 2025-03-02,18:28:09.000,61,11082774,15365,0,1740940088,12961.078374149998,85.21897644000273,53412.344901840006 2025-03-02,18:28:10.000,61,11082878,15685,0,1740940089,12961.098583079998,85.2260255700021,53412.344901840006 2025-03-02,18:28:11.000,61,11082805,15485,0,1740940090,12961.206364039994,85.09914122999908,53412.42176016 2025-03-02,18:28:12.000,61,11083026,15445,0,1740940091,12961.118792009998,85.08504297000036,53412.56848968 2025-03-02,18:28:13.000,61,11082910,15365,0,1740940092,12960.896493779997,85.24717296000017,53412.37983744 2025-03-02,18:28:14.000,61,11082980,15085,0,1740940093,12961.105319389993,85.1132394899978,53412.344901840006 2025-03-02,18:28:15.000,61,11083089,15365,0,1740940094,12961.011011049988,84.99340428000141,53412.344901840006 2025-03-02,18:28:16.000,61,11082868,15165,0,1740940095,12960.876284849997,85.0427481900042,53412.35188896 2025-03-02,18:28:17.000,61,11082818,15485,0,1740940096,12960.781976509992,85.09914122999908,53412.226120800005 2025-03-02,18:28:18.000,61,11082883,15805,0,1740940097,12960.842603299992,85.25422208999953,53412.31695336001 2025-03-02,18:28:19.000,61,11082829,15285,0,1740940098,12960.734822339997,85.16963252999994,53412.37285032 2025-03-02,18:28:20.000,61,11082770,15285,0,1740940099,12960.889757470002,85.2894677400036,53412.47067 2025-03-02,18:28:21.000,61,11082765,15525,0,1740940100,12960.802185439992,85.1766816599993,53412.156249600004 2025-03-02,18:28:22.000,61,11082923,15165,0,1740940101,12960.788712820002,85.33176251999976,53412.344901840006 2025-03-02,18:28:23.000,61,11082910,15525,0,1740940102,12960.835866989997,85.26832034999825,53412.38682456001 2025-03-02,18:28:24.000,61,11082815,15405,0,1740940103,12960.680931859992,85.09914122999908,53412.156249600004 2025-03-02,18:28:25.000,61,11082930,15205,0,1740940104,12960.647250310001,85.09209209999972,53412.33791472001 2025-03-02,18:28:26.000,61,11082549,15325,0,1740940105,12960.653986619996,85.33176251999976,53412.3309276 2025-03-02,18:28:27.000,61,11083017,15485,0,1740940106,12960.620305069991,85.21897644000273,53412.1911852 2025-03-02,18:28:28.000,61,11082808,15245,0,1740940107,12960.660722929992,85.35995904000447,53412.23310792 2025-03-02,18:28:29.000,61,11082706,15365,0,1740940108,12960.627041380001,85.31061513000168,53412.24708216001 2025-03-02,18:28:30.000,61,11082745,15605,0,1740940109,12960.600096139991,85.23307470000145,53412.323940480004 2025-03-02,18:28:31.000,61,11082890,15205,0,1740940110,12960.721349719992,85.36700817000383,53412.14227536 2025-03-02,18:28:32.000,61,11082815,15165,0,1740940111,12960.633777689996,85.4234012099987,53412.14227536 2025-03-02,18:28:33.000,61,11082932,15405,0,1740940112,12960.660722929992,85.4374994700047,53412.2610564 2025-03-02,18:28:34.000,61,11082865,15765,0,1740940113,12960.519260419991,85.52208903000428,53412.26804352001 2025-03-02,18:28:35.000,61,11083022,15325,0,1740940114,12960.539469349991,85.33176251999976,53412.289004879996 2025-03-02,18:28:36.000,61,11083201,15325,0,1740940115,12960.499051489991,85.54323642000236,53412.058429920005 2025-03-02,18:28:37.000,61,11082812,15125,0,1740940116,12960.492315179996,85.43045033999806,53412.12830112001 2025-03-02,18:28:38.000,61,11082896,15365,0,1740940117,12960.36432529,85.43045033999806,53412.121313999996 2025-03-02,18:28:39.000,61,11082989,15445,0,1740940118,12960.3036985,85.65602249999938,53412.177210960006 2025-03-02,18:28:40.000,61,11082600,15205,0,1740940119,12960.22286278,85.52208903000428,53412.07939128001 2025-03-02,18:28:41.000,61,11082802,15405,0,1740940120,12960.040982409999,85.41635207999934,53412.1911852 2025-03-02,18:28:42.000,61,11082697,15445,0,1740940121,12959.993828239989,85.52913816000364,53412.058429920005 2025-03-02,18:28:43.000,61,11082826,15325,0,1740940122,12959.946674069994,85.65602249999938,53411.96061024001 2025-03-02,18:28:44.000,61,11082559,14965,0,1740940123,12959.993828239989,85.54323642000236,53411.99554584 2025-03-02,18:28:45.000,61,11082730,15485,0,1740940124,12959.845629419993,85.56438381000044,53411.820867840004 2025-03-02,18:28:46.000,61,11082899,15365,0,1740940125,12959.798475249998,85.38110643000255,53412.0863784 2025-03-02,18:28:47.000,61,11082823,15605,0,1740940126,12959.785002629993,85.47979425000085,53411.939648880005 2025-03-02,18:28:48.000,61,11082873,15125,0,1740940127,12959.737848459998,85.59258032999787,53411.90471328 2025-03-02,18:28:49.000,61,11083006,15325,0,1740940128,12959.758057389998,85.55733468000108,53411.939648880005 2025-03-02,18:28:50.000,61,11082643,15525,0,1740940129,12959.636803809997,85.64192424000066,53411.97458448 2025-03-02,18:28:51.000,61,11082784,15125,0,1740940130,12959.630067500002,85.6842190200041,53411.86977768 2025-03-02,18:28:52.000,61,11082846,15445,0,1740940131,12959.481868679992,85.5714329399998,53411.96759736 2025-03-02,18:28:53.000,61,11082867,15405,0,1740940132,12959.407769270001,85.66307162999874,53411.75099664 2025-03-02,18:28:54.000,61,11082891,15565,0,1740940133,12959.407769270001,85.77585771000304,53411.88375192001 2025-03-02,18:28:55.000,61,11083175,15485,0,1740940134,12959.313460929996,85.73356292999961,53411.75798376 2025-03-02,18:28:56.000,61,11082902,15365,0,1740940135,12959.407769270001,85.77585771000304,53411.86977768 2025-03-02,18:28:57.000,61,11082917,15165,0,1740940136,12959.2258889,85.90979117999814,53411.723048160005 2025-03-02,18:28:58.000,61,11082834,15565,0,1740940137,12959.20567997,85.93798770000285,53411.841829200006 2025-03-02,18:28:59.000,61,11082933,15525,0,1740940138,12959.01706328999,85.8463490100039,53411.82785496 2025-03-02,18:29:00.000,61,11083045,15245,0,1740940139,12959.06421746,85.82520161999855,53411.85580344 2025-03-02,18:29:01.000,61,11082856,15165,0,1740940140,12959.131580559995,85.91684031000477,53411.771958000005 2025-03-02,18:29:02.000,61,11082800,15245,0,1740940141,12958.99685435999,85.91684031000477,53411.75798376 2025-03-02,18:29:03.000,61,11082700,15645,0,1740940142,12958.868864469994,85.86044727000262,53411.7370224 2025-03-02,18:29:04.000,61,11082993,15565,0,1740940143,12958.97664542999,86.0296263900018,53411.69509968001 2025-03-02,18:29:05.000,61,11082754,15925,0,1740940144,12958.909282329994,86.17060899000353,53411.653176960004 2025-03-02,18:29:06.000,61,11082830,15325,0,1740940145,12958.882337089999,86.05782290999923,53411.618241359996 2025-03-02,18:29:07.000,61,11082843,15485,0,1740940146,12958.868864469994,86.1283142100001,53411.54837016001 2025-03-02,18:29:08.000,61,11082899,15605,0,1740940147,12958.96317281,86.1917563800016,53411.4924732 2025-03-02,18:29:09.000,61,11082701,15485,0,1740940148,12958.814973989989,86.2270020299984,53411.51343456 2025-03-02,18:29:10.000,61,11082824,15805,0,1740940149,12958.862128159999,86.23405115999776,53411.6322156 2025-03-02,18:29:11.000,61,11082798,15925,0,1740940150,12958.990118049995,86.28339507000055,53411.63920272 2025-03-02,18:29:12.000,61,11082862,15685,0,1740940151,12958.89580970999,86.15651073000481,53411.66715120001 2025-03-02,18:29:13.000,61,11083096,15725,0,1740940152,12958.91601863999,86.33273898000334,53411.56933152 2025-03-02,18:29:14.000,61,11082960,15365,0,1740940153,12958.841919229999,86.26929681000183,53411.52042168 2025-03-02,18:29:15.000,61,11082725,15645,0,1740940154,12958.969909119995,86.21290376999968,53411.53439592 2025-03-02,18:29:16.000,61,11082928,15565,0,1740940155,12958.788028749994,86.40323028000421,53411.71606104001 2025-03-02,18:29:17.000,61,11082893,15805,0,1740940156,12958.848655539994,86.39618115000485,53411.59029288 2025-03-02,18:29:18.000,61,11083023,15685,0,1740940157,12958.862128159999,86.29749332999927,53411.46452472 2025-03-02,18:29:19.000,61,11082976,15365,0,1740940158,12958.788028749994,86.21995289999904,53411.450550479996 2025-03-02,18:29:20.000,61,11082871,15485,0,1740940159,12958.862128159999,86.29044419999991,53411.51343456 2025-03-02,18:29:21.000,61,11082888,15645,0,1740940160,12958.821710299999,86.42437767000229,53411.59728000001 2025-03-02,18:29:22.000,61,11082775,15645,0,1740940161,12958.83518291999,86.41732854000293,53411.485486080004 2025-03-02,18:29:23.000,61,11082896,15405,0,1740940162,12958.754347199989,86.35388637000142,53411.555357280005 2025-03-02,18:29:24.000,61,11082979,15245,0,1740940163,12958.85539184999,86.40323028000421,53411.555357280005 2025-03-02,18:29:25.000,61,11082812,15205,0,1740940164,12958.821710299999,86.26929681000183,53411.555357280005 2025-03-02,18:29:26.000,61,11082847,15685,0,1740940165,12958.808237679994,86.26929681000183,53411.51343456 2025-03-02,18:29:27.000,61,11082914,15285,0,1740940166,12958.774556129989,86.30454245999863,53411.49946032001 2025-03-02,18:29:28.000,61,11082905,15045,0,1740940167,12958.828446609994,86.3750337599995,53411.54837016001 2025-03-02,18:29:29.000,61,11082837,15365,0,1740940168,12958.781292439999,86.28339507000055,53411.506447440006 2025-03-02,18:29:30.000,61,11083004,15005,0,1740940169,12958.794765059989,86.41732854000293,53411.49946032001 2025-03-02,18:29:31.000,61,11082761,14925,0,1740940170,12958.90254602,86.3750337599995,53411.555357280005 2025-03-02,18:29:32.000,61,11082916,15165,0,1740940171,12958.862128159999,86.33273898000334,53411.58330576 2025-03-02,18:29:33.000,61,11082823,15485,0,1740940172,12958.85539184999,86.42437767000229,53411.555357280005 2025-03-02,18:29:34.000,61,11082945,15125,0,1740940173,12958.89580970999,86.3397881100027,53411.506447440006 2025-03-02,18:29:35.000,61,11082741,15085,0,1740940174,12958.841919229999,86.31864072000462,53411.58330576 2025-03-02,18:29:36.000,61,11082919,15205,0,1740940175,12958.92275495,86.24814942000376,53411.59029288 2025-03-02,18:29:37.000,61,11082930,15445,0,1740940176,12958.868864469994,86.36798463000014,53411.59728000001 2025-03-02,18:29:38.000,61,11082917,15365,0,1740940177,12958.92275495,86.39618115000485,53411.54837016001 2025-03-02,18:29:39.000,61,11082801,15085,0,1740940178,12958.93622756999,86.36093550000078,53411.59029288 2025-03-02,18:29:40.000,61,11082914,15405,0,1740940179,12959.00359067,86.33273898000334,53411.66016408 2025-03-02,18:29:41.000,61,11083050,15685,0,1740940180,12959.050744839995,86.3397881100027,53411.61125424 2025-03-02,18:29:42.000,61,11082891,15525,0,1740940181,12959.0237996,86.48077071000444,53411.70907392 2025-03-02,18:29:43.000,61,11083029,15685,0,1740940182,12959.030535909995,86.48077071000444,53411.618241359996 2025-03-02,18:29:44.000,61,11082982,15205,0,1740940183,12959.050744839995,86.48077071000444,53411.57631864001 2025-03-02,18:29:45.000,61,11082906,15405,0,1740940184,12959.091162699995,86.45257418999972,53411.63920272 2025-03-02,18:29:46.000,61,11083012,14925,0,1740940185,12959.09789900999,86.44552506000036,53411.69509968001 2025-03-02,18:29:47.000,61,11082852,15365,0,1740940186,12959.070953769995,86.45962331999908,53411.68811256 2025-03-02,18:29:48.000,61,11082839,15365,0,1740940187,12959.151789489995,86.44552506000036,53411.674138320006 2025-03-02,18:29:49.000,61,11083002,15685,0,1740940188,12959.05748114999,86.42437767000229,53411.68112544 2025-03-02,18:29:50.000,61,11082893,15485,0,1740940189,12959.08442639,86.55126200999803,53411.66016408 2025-03-02,18:29:51.000,61,11082820,15645,0,1740940190,12959.09789900999,86.4878198400038,53411.61125424 2025-03-02,18:29:52.000,61,11082917,15285,0,1740940191,12959.111371629995,86.4878198400038,53411.653176960004 2025-03-02,18:29:53.000,61,11082964,15565,0,1740940192,12959.09789900999,86.50191810000251,53411.66715120001 2025-03-02,18:29:54.000,61,11082893,15725,0,1740940193,12959.151789489995,86.49486897000315,53411.6322156 2025-03-02,18:29:55.000,61,11082905,15365,0,1740940194,12959.16526211,86.48077071000444,53411.68811256 2025-03-02,18:29:56.000,61,11082885,15525,0,1740940195,12959.171998419995,86.438475930001,53411.68811256 2025-03-02,18:29:57.000,61,11082910,15525,0,1740940196,12959.19894365999,86.51601636000123,53411.7020868 2025-03-02,18:29:58.000,61,11082991,15605,0,1740940197,12959.23936151999,86.45257418999972,53411.71606104001 2025-03-02,18:29:59.000,61,11082944,15325,0,1740940198,12959.212416279996,86.45257418999972,53411.7370224 2025-03-02,18:30:00.000,61,11082910,15285,0,1740940199,12959.25957044999,86.38208288999886,53411.723048160005 2025-03-02,18:30:01.000,61,11082949,15325,0,1740940200,12959.252834139996,86.36093550000078,53411.71606104001 2025-03-02,18:30:02.000,61,11082916,15405,0,1740940201,12959.273043069996,86.39618115000485,53411.77894512 2025-03-02,18:30:03.000,61,11082922,15565,0,1740940202,12959.28651569,86.36093550000078,53411.723048160005 2025-03-02,18:30:04.000,61,11082929,15685,0,1740940203,12959.26630676,86.29044419999991,53411.68112544 2025-03-02,18:30:05.000,61,11082917,15525,0,1740940204,12959.32693355,86.31159158999799,53411.73003528 2025-03-02,18:30:06.000,61,11082958,15605,0,1740940205,12959.353878789996,86.29749332999927,53411.723048160005 2025-03-02,18:30:07.000,61,11082918,16165,0,1740940206,12959.394296649996,86.2411002900044,53411.69509968001 2025-03-02,18:30:08.000,61,11082850,15525,0,1740940207,12959.394296649996,86.2270020299984,53411.71606104001 2025-03-02,18:30:09.000,61,11082884,15325,0,1740940208,12959.441450819992,86.21995289999904,53411.70907392 2025-03-02,18:30:10.000,61,11082891,15805,0,1740940209,12959.475132369997,86.26224768000247,53411.74400952001 2025-03-02,18:30:11.000,61,11082932,15885,0,1740940210,12959.495341299997,86.29749332999927,53411.7370224 2025-03-02,18:30:12.000,61,11082933,15685,0,1740940211,12959.502077609992,86.36093550000078,53411.69509968001 2025-03-02,18:30:13.000,61,11082895,15725,0,1740940212,12959.529022850002,86.34683724000206,53411.674138320006 2025-03-02,18:30:14.000,61,11082858,15405,0,1740940213,12959.529022850002,86.34683724000206,53411.653176960004 2025-03-02,18:30:15.000,61,11082832,15525,0,1740940214,12959.481868679992,86.41027941000357,53411.63920272 2025-03-02,18:30:16.000,61,11082872,15245,0,1740940215,12959.495341299997,86.45257418999972,53411.62522848001 2025-03-02,18:30:17.000,61,11082921,15445,0,1740940216,12959.454923439996,86.4737215799978,53411.674138320006 2025-03-02,18:30:18.000,61,11082877,15405,0,1740940217,12959.448187130001,86.51601636000123,53411.674138320006 2025-03-02,18:30:19.000,61,11082810,15445,0,1740940218,12959.468396060001,86.50191810000251,53411.723048160005 2025-03-02,18:30:20.000,61,11082868,15725,0,1740940219,12959.461659749992,86.49486897000315,53411.59728000001 2025-03-02,18:30:21.000,61,11082840,15525,0,1740940220,12959.481868679992,86.45962331999908,53411.64618984001 2025-03-02,18:30:22.000,61,11082941,15405,0,1740940221,12959.495341299997,86.52306549000059,53411.59029288 2025-03-02,18:30:23.000,61,11082879,15525,0,1740940222,12959.508813920002,86.438475930001,53411.63920272 2025-03-02,18:30:24.000,61,11082950,15525,0,1740940223,12959.529022850002,86.41732854000293,53411.64618984001 2025-03-02,18:30:25.000,61,11082945,15685,0,1740940224,12959.555968089997,86.45962331999908,53411.618241359996 2025-03-02,18:30:26.000,61,11082925,15165,0,1740940225,12959.589649640002,86.41027941000357,53411.618241359996 2025-03-02,18:30:27.000,61,11082859,15645,0,1740940226,12959.630067500002,86.38208288999886,53411.59029288 2025-03-02,18:30:28.000,61,11082925,15605,0,1740940227,12959.677221669997,86.3397881100027,53411.64618984001 2025-03-02,18:30:29.000,61,11082877,15445,0,1740940228,12959.609858570002,86.3750337599995,53411.59728000001 2025-03-02,18:30:30.000,61,11082882,15485,0,1740940229,12959.623331189992,86.34683724000206,53411.62522848001 2025-03-02,18:30:31.000,61,11082957,15725,0,1740940230,12959.603122259992,86.31864072000462,53411.604267120005 2025-03-02,18:30:32.000,61,11082926,15445,0,1740940231,12959.596385949997,86.31864072000462,53411.68112544 2025-03-02,18:30:33.000,61,11082935,15685,0,1740940232,12959.562704399992,86.26224768000247,53411.66016408 2025-03-02,18:30:34.000,61,11082872,15525,0,1740940233,12959.542495469992,86.28339507000055,53411.68112544 2025-03-02,18:30:35.000,61,11082909,15365,0,1740940234,12959.589649640002,86.23405115999776,53411.618241359996 2025-03-02,18:30:36.000,61,11082878,15245,0,1740940235,12959.535759159997,86.2270020299984,53411.62522848001 2025-03-02,18:30:37.000,61,11082810,15685,0,1740940236,12959.555968089997,86.18470725000225,53411.68112544 2025-03-02,18:30:38.000,61,11082887,15845,0,1740940237,12959.495341299997,86.19880551000097,53411.7020868 2025-03-02,18:30:39.000,61,11082811,15485,0,1740940238,12959.522286539992,86.14946159999818,53411.59029288 2025-03-02,18:30:40.000,61,11082934,15685,0,1740940239,12959.555968089997,86.17060899000353,53411.653176960004 2025-03-02,18:30:41.000,61,11082847,15525,0,1740940240,12959.522286539992,86.15651073000481,53411.68112544 2025-03-02,18:30:42.000,61,11082855,15685,0,1740940241,12959.508813920002,86.15651073000481,53411.66016408 2025-03-02,18:30:43.000,61,11082826,15645,0,1740940242,12959.502077609992,86.1283142100001,53411.66016408 2025-03-02,18:30:44.000,61,11082943,15605,0,1740940243,12959.549231780002,86.11421595000138,53411.674138320006 2025-03-02,18:30:45.000,61,11082829,15325,0,1740940244,12959.468396060001,86.16355986000417,53411.7020868 2025-03-02,18:30:46.000,61,11082876,15245,0,1740940245,12959.495341299997,86.10716682000202,53411.74400952001 2025-03-02,18:30:47.000,61,11082875,15245,0,1740940246,12959.421241889992,86.16355986000417,53411.66715120001 2025-03-02,18:30:48.000,61,11082805,15405,0,1740940247,12959.441450819992,86.26929681000183,53411.6322156 2025-03-02,18:30:49.000,61,11082923,15725,0,1740940248,12959.380824029991,86.17765812000289,53411.618241359996 2025-03-02,18:30:50.000,61,11082911,15405,0,1740940249,12959.353878789996,86.23405115999776,53411.62522848001 2025-03-02,18:30:51.000,61,11082929,15565,0,1740940250,12959.333669859996,86.24814942000376,53411.6322156 2025-03-02,18:30:52.000,61,11082831,15325,0,1740940251,12959.30672462,86.2411002900044,53411.604267120005 2025-03-02,18:30:53.000,61,11082933,15325,0,1740940252,12959.273043069996,86.18470725000225,53411.68112544 2025-03-02,18:30:54.000,61,11082896,15485,0,1740940253,12959.28651569,86.20585464000033,53411.66016408 2025-03-02,18:30:55.000,61,11082890,15365,0,1740940254,12959.2258889,86.16355986000417,53411.618241359996 2025-03-02,18:30:56.000,61,11082835,15565,0,1740940255,12959.24609783,86.0930685600033,53411.70907392 2025-03-02,18:30:57.000,61,11082979,15525,0,1740940256,12959.252834139996,86.10011769000266,53411.63920272 2025-03-02,18:30:58.000,61,11082918,15685,0,1740940257,12959.20567997,86.07192116999795,53411.653176960004 2025-03-02,18:30:59.000,61,11082932,15325,0,1740940258,12959.252834139996,86.0930685600033,53411.59029288 2025-03-02,18:31:00.000,61,11083000,15405,0,1740940259,12959.232625209996,86.03667552000115,53411.604267120005 2025-03-02,18:31:01.000,61,11082814,15245,0,1740940260,12959.252834139996,86.08601943000394,53411.66016408 2025-03-02,18:31:02.000,61,11082904,15365,0,1740940261,12959.212416279996,86.05782290999923,53411.66016408 2025-03-02,18:31:03.000,61,11082844,15445,0,1740940262,12959.19894365999,86.1283142100001,53411.653176960004 2025-03-02,18:31:04.000,61,11082904,15525,0,1740940263,12959.15852579999,86.10716682000202,53411.54138304 2025-03-02,18:31:05.000,61,11082852,15485,0,1740940264,12959.14505318,86.1283142100001,53411.604267120005 2025-03-02,18:31:06.000,61,11082872,15125,0,1740940265,12959.17873472999,86.13536333999946,53411.61125424 2025-03-02,18:31:07.000,61,11082796,15405,0,1740940266,12959.16526211,86.15651073000481,53411.62522848001 2025-03-02,18:31:08.000,61,11082832,15325,0,1740940267,12959.151789489995,86.17060899000353,53411.66715120001 2025-03-02,18:31:09.000,61,11082823,15325,0,1740940268,12959.11810793999,86.11421595000138,53411.66016408 2025-03-02,18:31:10.000,61,11082859,15205,0,1740940269,12959.12484425,86.14946159999818,53411.653176960004 2025-03-02,18:31:11.000,61,11082898,15165,0,1740940270,12959.111371629995,86.1283142100001,53411.618241359996 2025-03-02,18:31:12.000,61,11082834,15205,0,1740940271,12959.111371629995,86.10716682000202,53411.66016408 2025-03-02,18:31:13.000,61,11082902,15445,0,1740940272,12959.09789900999,86.12126508000074,53411.61125424 2025-03-02,18:31:14.000,61,11082901,15325,0,1740940273,12959.091162699995,86.11421595000138,53411.62522848001 2025-03-02,18:31:15.000,61,11082852,15525,0,1740940274,12959.04400853,86.13536333999946,53411.61125424 2025-03-02,18:31:16.000,61,11082776,15725,0,1740940275,12958.97664542999,86.19880551000097,53411.604267120005 2025-03-02,18:31:17.000,61,11082862,15405,0,1740940276,12958.929491259994,86.16355986000417,53411.63920272 2025-03-02,18:31:18.000,61,11082861,15405,0,1740940277,12958.89580970999,86.1917563800016,53411.61125424 2025-03-02,18:31:19.000,61,11082859,15605,0,1740940278,12958.868864469994,86.19880551000097,53411.618241359996 2025-03-02,18:31:20.000,61,11082926,15325,0,1740940279,12958.83518291999,86.23405115999776,53411.604267120005 2025-03-02,18:31:21.000,61,11082854,15565,0,1740940280,12958.767819819994,86.19880551000097,53411.54138304 2025-03-02,18:31:22.000,61,11082867,15365,0,1740940281,12958.754347199989,86.24814942000376,53411.653176960004 2025-03-02,18:31:23.000,61,11082797,15085,0,1740940282,12958.774556129989,86.25519855000312,53411.54837016001 2025-03-02,18:31:24.000,61,11082844,15205,0,1740940283,12958.707193029994,86.23405115999776,53411.68112544 2025-03-02,18:31:25.000,61,11082847,15445,0,1740940284,12958.707193029994,86.21290376999968,53411.59728000001 2025-03-02,18:31:26.000,61,11082940,15725,0,1740940285,12958.761083509999,86.29044419999991,53411.618241359996 2025-03-02,18:31:27.000,61,11082774,15605,0,1740940286,12958.720665649998,86.23405115999776,53411.61125424 2025-03-02,18:31:28.000,61,11082907,15645,0,1740940287,12958.761083509999,86.24814942000376,53411.57631864001 2025-03-02,18:31:29.000,61,11082925,15485,0,1740940288,12958.754347199989,86.20585464000033,53411.57631864001 2025-03-02,18:31:30.000,61,11082911,15565,0,1740940289,12958.740874579998,86.27634594000119,53411.51343456 2025-03-02,18:31:31.000,61,11082831,15245,0,1740940290,12958.781292439999,86.26224768000247,53411.5623444 2025-03-02,18:31:32.000,61,11082891,15165,0,1740940291,12958.821710299999,86.19880551000097,53411.51343456 2025-03-02,18:31:33.000,61,11082857,15645,0,1740940292,12958.808237679994,86.26224768000247,53411.54837016001 2025-03-02,18:31:34.000,61,11082891,15365,0,1740940293,12958.909282329994,86.19880551000097,53411.6322156 2025-03-02,18:31:35.000,61,11082888,15445,0,1740940294,12958.92275495,86.20585464000033,53411.604267120005 2025-03-02,18:31:36.000,61,11082905,15525,0,1740940295,12958.89580970999,86.24814942000376,53411.58330576 2025-03-02,18:31:37.000,61,11082899,15005,0,1740940296,12958.97664542999,86.23405115999776,53411.68112544 2025-03-02,18:31:38.000,61,11082912,15645,0,1740940297,12958.96317281,86.2270020299984,53411.653176960004 2025-03-02,18:31:39.000,61,11082933,15525,0,1740940298,12959.01706328999,86.21290376999968,53411.66016408 2025-03-02,18:31:40.000,61,11082822,15925,0,1740940299,12959.03727221999,86.20585464000033,53411.674138320006 2025-03-02,18:31:41.000,61,11082905,15645,0,1740940300,12959.00359067,86.21290376999968,53411.69509968001 2025-03-02,18:31:42.000,61,11082861,15205,0,1740940301,12959.030535909995,86.21290376999968,53411.75099664 2025-03-02,18:31:43.000,61,11082926,15725,0,1740940302,12959.04400853,86.20585464000033,53411.66016408 2025-03-02,18:31:44.000,61,11082966,15485,0,1740940303,12959.07769007999,86.2270020299984,53411.653176960004 2025-03-02,18:31:45.000,61,11082859,15325,0,1740940304,12959.09789900999,86.15651073000481,53411.70907392 2025-03-02,18:31:46.000,61,11082909,15485,0,1740940305,12959.070953769995,86.21290376999968,53411.71606104001 2025-03-02,18:31:47.000,61,11082947,15605,0,1740940306,12959.07769007999,86.1283142100001,53411.69509968001 2025-03-02,18:31:48.000,61,11082953,15525,0,1740940307,12959.070953769995,86.15651073000481,53411.71606104001 2025-03-02,18:31:49.000,61,11082890,15405,0,1740940308,12959.00359067,86.17765812000289,53411.74400952001 2025-03-02,18:31:50.000,61,11082840,15445,0,1740940309,12959.00359067,86.14946159999818,53411.75798376 2025-03-02,18:31:51.000,61,11082797,15365,0,1740940310,12959.00359067,86.16355986000417,53411.75798376 2025-03-02,18:31:52.000,61,11082833,15725,0,1740940311,12959.010326979995,86.0930685600033,53411.771958000005 2025-03-02,18:31:53.000,61,11082930,15565,0,1740940312,12959.01706328999,86.12126508000074,53411.75099664 2025-03-02,18:31:54.000,61,11082825,15565,0,1740940313,12959.00359067,86.05782290999923,53411.81388072001 2025-03-02,18:31:55.000,61,11082842,15125,0,1740940314,12958.99685435999,86.05077377999987,53411.73003528 2025-03-02,18:31:56.000,61,11082840,15245,0,1740940315,12959.010326979995,86.07192116999795,53411.79291936001 2025-03-02,18:31:57.000,61,11082809,15365,0,1740940316,12959.01706328999,85.99438073999772,53411.81388072001 2025-03-02,18:31:58.000,61,11082883,15325,0,1740940317,12959.06421746,85.97323334999965,53411.76497088001 2025-03-02,18:31:59.000,61,11082913,15485,0,1740940318,12959.050744839995,86.03667552000115,53411.79990648 2025-03-02,18:32:00.000,61,11082875,15525,0,1740940319,12959.06421746,85.95913509000093,53411.79990648 2025-03-02,18:32:01.000,61,11082888,15605,0,1740940320,12959.10463532,85.93798770000285,53411.77894512 2025-03-02,18:32:02.000,61,11082844,15165,0,1740940321,12959.14505318,85.93798770000285,53411.71606104001 2025-03-02,18:32:03.000,61,11082840,15325,0,1740940322,12959.14505318,85.95208596000157,53411.75099664 2025-03-02,18:32:04.000,61,11082790,15725,0,1740940323,12959.192207349995,85.93798770000285,53411.79291936001 2025-03-02,18:32:05.000,61,11082800,15765,0,1740940324,12959.2258889,85.980282479999,53411.79990648 2025-03-02,18:32:06.000,61,11082890,15325,0,1740940325,12959.2258889,85.92388944000413,53411.771958000005 2025-03-02,18:32:07.000,61,11082859,15285,0,1740940326,12959.30672462,85.94503683000221,53411.75099664 2025-03-02,18:32:08.000,61,11082912,15485,0,1740940327,12959.333669859996,85.92388944000413,53411.820867840004 2025-03-02,18:32:09.000,61,11082852,15005,0,1740940328,12959.401032959991,85.95913509000093,53411.75798376 2025-03-02,18:32:10.000,61,11082912,15485,0,1740940329,12959.387560340001,86.00142987000436,53411.76497088001 2025-03-02,18:32:11.000,61,11082842,15525,0,1740940330,12959.414505579996,85.99438073999772,53411.86279056001 2025-03-02,18:32:12.000,61,11082795,15725,0,1740940331,12959.427978200001,86.0296263900018,53411.79291936001 2025-03-02,18:32:13.000,61,11082842,15325,0,1740940332,12959.387560340001,86.0296263900018,53411.73003528 2025-03-02,18:32:14.000,61,11082855,15165,0,1740940333,12959.434714509996,86.10716682000202,53411.79291936001 2025-03-02,18:32:15.000,61,11082855,15165,0,1740940334,12959.468396060001,86.03667552000115,53411.83484208001 2025-03-02,18:32:16.000,61,11082802,15245,0,1740940335,12959.481868679992,86.01552813000308,53411.75099664 2025-03-02,18:32:17.000,61,11082848,15445,0,1740940336,12959.481868679992,86.04372465000051,53411.75798376 2025-03-02,18:32:18.000,61,11082908,15685,0,1740940337,12959.495341299997,86.07192116999795,53411.820867840004 2025-03-02,18:32:19.000,61,11082902,15325,0,1740940338,12959.542495469992,86.04372465000051,53411.79990648 2025-03-02,18:32:20.000,61,11082891,15685,0,1740940339,12959.569440710002,86.07192116999795,53411.89772616 2025-03-02,18:32:21.000,61,11082790,15205,0,1740940340,12959.569440710002,86.0296263900018,53411.86279056001 2025-03-02,18:32:22.000,61,11082856,15685,0,1740940341,12959.643540119992,86.0296263900018,53411.91868752 2025-03-02,18:32:23.000,61,11082764,16005,0,1740940342,12959.657012739997,86.00847900000372,53411.79990648 2025-03-02,18:32:24.000,61,11082902,15365,0,1740940343,12959.663749049992,86.05782290999923,53411.820867840004 2025-03-02,18:32:25.000,61,11082848,15605,0,1740940344,12959.630067500002,86.0296263900018,53411.90471328 2025-03-02,18:32:26.000,61,11082798,15725,0,1740940345,12959.643540119992,86.05782290999923,53411.820867840004 2025-03-02,18:32:27.000,61,11082781,15405,0,1740940346,12959.657012739997,86.0930685600033,53411.88375192001 2025-03-02,18:32:28.000,61,11082844,15205,0,1740940347,12959.609858570002,86.01552813000308,53411.771958000005 2025-03-02,18:32:29.000,61,11082832,15245,0,1740940348,12959.603122259992,85.96618422000029,53411.86977768 2025-03-02,18:32:30.000,61,11082887,15645,0,1740940349,12959.636803809997,85.89569291999942,53411.90471328 2025-03-02,18:32:31.000,61,11082842,15605,0,1740940350,12959.623331189992,85.97323334999965,53411.91170040001 2025-03-02,18:32:32.000,61,11082785,15445,0,1740940351,12959.569440710002,85.93798770000285,53411.84881632 2025-03-02,18:32:33.000,61,11082817,15445,0,1740940352,12959.589649640002,85.81110335999983,53411.86977768 2025-03-02,18:32:34.000,61,11082816,15405,0,1740940353,12959.670485360002,85.81815248999919,53411.90471328 2025-03-02,18:32:35.000,61,11082877,15285,0,1740940354,12959.623331189992,85.7829068400024,53411.92567464 2025-03-02,18:32:36.000,61,11082899,15245,0,1740940355,12959.690694290002,85.75471031999768,53411.92567464 2025-03-02,18:32:37.000,61,11082904,15525,0,1740940356,12959.737848459998,85.73356292999961,53411.93266176001 2025-03-02,18:32:38.000,61,11082855,15645,0,1740940357,12959.710903220002,85.71946467000089,53411.88375192001 2025-03-02,18:32:39.000,61,11082899,15845,0,1740940358,12959.798475249998,85.66307162999874,53411.939648880005 2025-03-02,18:32:40.000,61,11082895,15525,0,1740940359,12959.818684179998,85.61372772000323,53411.93266176001 2025-03-02,18:32:41.000,61,11082910,15485,0,1740940360,12959.872574659988,85.62782598000194,53411.93266176001 2025-03-02,18:32:42.000,61,11082782,15405,0,1740940361,12959.852365729988,85.6701207599981,53411.890739040005 2025-03-02,18:32:43.000,61,11082858,15765,0,1740940362,12959.879310969998,85.536187290003,53411.8767648 2025-03-02,18:32:44.000,61,11082827,15405,0,1740940363,12959.953410379989,85.56438381000044,53411.99554584 2025-03-02,18:32:45.000,61,11082796,15485,0,1740940364,12959.973619309989,85.55028555000172,53412.0165072 2025-03-02,18:32:46.000,61,11082903,15525,0,1740940365,12960.000564549999,85.58553119999851,53411.96061024001 2025-03-02,18:32:47.000,61,11082925,15445,0,1740940366,12960.020773479999,85.51503989999765,53411.88375192001 2025-03-02,18:32:48.000,61,11082785,15565,0,1740940367,12959.980355619999,85.50799076999829,53411.97458448 2025-03-02,18:32:49.000,61,11082822,15325,0,1740940368,12960.027509789994,85.51503989999765,53411.953623119996 2025-03-02,18:32:50.000,61,11082891,15325,0,1740940369,12960.007300859994,85.48684338000021,53412.009520080006 2025-03-02,18:32:51.000,61,11082862,15725,0,1740940370,12960.047718719994,85.43045033999806,53412.03746856 2025-03-02,18:32:52.000,61,11082910,15405,0,1740940371,12960.07466395999,85.47979425000085,53412.03048144001 2025-03-02,18:32:53.000,61,11082769,15765,0,1740940372,12960.12181813,85.55028555000172,53412.07240416 2025-03-02,18:32:54.000,61,11082808,15565,0,1740940373,12960.061191339999,85.45864686000277,53412.07939128001 2025-03-02,18:32:55.000,61,11082943,15725,0,1740940374,12960.047718719994,85.46569599000213,53412.07240416 2025-03-02,18:32:56.000,61,11082848,15685,0,1740940375,12960.12181813,85.47979425000085,53412.06541704 2025-03-02,18:32:57.000,61,11082862,15605,0,1740940376,12960.101609199999,85.48684338000021,53412.14227536 2025-03-02,18:32:58.000,61,11082887,15365,0,1740940377,12960.081400269999,85.44454860000405,53412.14926248001 2025-03-02,18:32:59.000,61,11082823,15445,0,1740940378,12960.108345509994,85.50094163999893,53412.25406928 2025-03-02,18:33:00.000,61,11082996,15725,0,1740940379,12960.088136579994,85.49389250999957,53412.226120800005 2025-03-02,18:33:01.000,61,11082925,15685,0,1740940380,12960.09487288999,85.45864686000277,53412.1911852 2025-03-02,18:33:02.000,61,11082952,15365,0,1740940381,12960.000564549999,85.48684338000021,53412.24708216001 2025-03-02,18:33:03.000,61,11082971,15605,0,1740940382,12960.03424609999,85.48684338000021,53412.26804352001 2025-03-02,18:33:04.000,61,11082850,15285,0,1740940383,12960.000564549999,85.47274512000149,53412.226120800005 2025-03-02,18:33:05.000,61,11082853,15445,0,1740940384,12959.919728829998,85.46569599000213,53412.275030640005 2025-03-02,18:33:06.000,61,11082853,15085,0,1740940385,12959.906256209993,85.33881164999912,53412.226120800005 2025-03-02,18:33:07.000,61,11082812,15565,0,1740940386,12959.912992519989,85.37405730000319,53412.28201776 2025-03-02,18:33:08.000,61,11082925,15445,0,1740940387,12959.865838349993,85.3881555600019,53412.28201776 2025-03-02,18:33:09.000,61,11082919,15685,0,1740940388,12959.832156799988,85.3247133900004,53412.23310792 2025-03-02,18:33:10.000,61,11082802,15365,0,1740940389,12959.811947869988,85.29651687000296,53412.21913368001 2025-03-02,18:33:11.000,61,11082834,15485,0,1740940390,12959.771530010003,85.25422208999953,53412.23310792 2025-03-02,18:33:12.000,61,11082891,15485,0,1740940391,12959.852365729988,85.23307470000145,53412.156249600004 2025-03-02,18:33:13.000,61,11082873,15485,0,1740940392,12959.825420489993,85.24012383000081,53412.21214656 2025-03-02,18:33:14.000,61,11082894,15765,0,1740940393,12959.852365729988,85.19782905000466,53412.26804352001 2025-03-02,18:33:15.000,61,11082935,15405,0,1740940394,12959.886047279993,85.15553427000123,53412.19817232001 2025-03-02,18:33:16.000,61,11082858,15445,0,1740940395,12959.859102039998,85.16963252999994,53412.16323672 2025-03-02,18:33:17.000,61,11082849,15245,0,1740940396,12959.886047279993,85.19782905000466,53412.18419808 2025-03-02,18:33:18.000,61,11082862,15605,0,1740940397,12959.912992519989,85.21192731000338,53412.21913368001 2025-03-02,18:33:19.000,61,11082928,15765,0,1740940398,12959.879310969998,85.18373078999866,53412.25406928 2025-03-02,18:33:20.000,61,11082792,15765,0,1740940399,12959.865838349993,85.16963252999994,53412.24708216001 2025-03-02,18:33:21.000,61,11082948,15405,0,1740940400,12959.872574659988,85.13438688000315,53412.24708216001 2025-03-02,18:33:22.000,61,11082820,15165,0,1740940401,12959.872574659988,85.13438688000315,53412.26804352001 2025-03-02,18:33:23.000,61,11082923,15525,0,1740940402,12959.852365729988,85.10619035999844,53412.24708216001 2025-03-02,18:33:24.000,61,11082800,15365,0,1740940403,12959.872574659988,85.08504297000036,53412.226120800005 2025-03-02,18:33:25.000,61,11082922,15445,0,1740940404,12959.912992519989,85.08504297000036,53412.23310792 2025-03-02,18:33:26.000,61,11082917,15325,0,1740940405,12959.852365729988,85.04979732000356,53412.2610564 2025-03-02,18:33:27.000,61,11082938,15645,0,1740940406,12959.845629419993,85.10619035999844,53412.25406928 2025-03-02,18:33:28.000,61,11082819,15285,0,1740940407,12959.865838349993,85.09914122999908,53412.30297912 2025-03-02,18:33:29.000,61,11082816,15565,0,1740940408,12959.886047279993,85.1132394899978,53412.275030640005 2025-03-02,18:33:30.000,61,11082842,15485,0,1740940409,12959.886047279993,85.06389558000228,53412.31695336001 2025-03-02,18:33:31.000,61,11082915,15805,0,1740940410,12959.838893109998,85.077993840001,53412.275030640005 2025-03-02,18:33:32.000,61,11082789,15805,0,1740940411,12959.832156799988,85.01455166999949,53412.28201776 2025-03-02,18:33:33.000,61,11082899,15525,0,1740940412,12959.845629419993,85.04979732000356,53412.24708216001 2025-03-02,18:33:34.000,61,11082864,15005,0,1740940413,12959.785002629993,85.09914122999908,53412.35887608 2025-03-02,18:33:35.000,61,11082904,16165,0,1740940414,12959.818684179998,85.0427481900042,53412.29599200001 2025-03-02,18:33:36.000,61,11082886,15405,0,1740940415,12959.818684179998,85.02864992999821,53412.30996624 2025-03-02,18:33:37.000,61,11082872,15765,0,1740940416,12959.771530010003,85.077993840001,53412.28201776 2025-03-02,18:33:38.000,61,11082916,15365,0,1740940417,12959.731112150002,84.99340428000141,53412.29599200001 2025-03-02,18:33:39.000,61,11082840,15485,0,1740940418,12959.710903220002,84.99340428000141,53412.275030640005 2025-03-02,18:33:40.000,61,11082826,15565,0,1740940419,12959.731112150002,84.96520776000398,53412.289004879996 2025-03-02,18:33:41.000,61,11082854,15445,0,1740940420,12959.717639529998,84.99340428000141,53412.31695336001 2025-03-02,18:33:42.000,61,11082798,15365,0,1740940421,12959.744584769993,84.98635515000205,53412.29599200001 2025-03-02,18:33:43.000,61,11082844,15365,0,1740940422,12959.744584769993,84.9299621099999,53412.29599200001 2025-03-02,18:33:44.000,61,11082933,15405,0,1740940423,12959.731112150002,84.92291298000055,53412.275030640005 2025-03-02,18:33:45.000,61,11082769,15645,0,1740940424,12959.690694290002,84.83832342000096,53412.28201776 2025-03-02,18:33:46.000,61,11082926,15725,0,1740940425,12959.690694290002,84.80307777000417,53412.28201776 2025-03-02,18:33:47.000,61,11082799,15365,0,1740940426,12959.737848459998,84.80307777000417,53412.31695336001 2025-03-02,18:33:48.000,61,11082821,15165,0,1740940427,12959.690694290002,84.7960286400048,53412.24708216001 2025-03-02,18:33:49.000,61,11082808,15525,0,1740940428,12959.677221669997,84.83832342000096,53412.23310792 2025-03-02,18:33:50.000,61,11082882,15925,0,1740940429,12959.710903220002,84.81012690000352,53412.275030640005 2025-03-02,18:33:51.000,61,11082892,15885,0,1740940430,12959.690694290002,84.74668473000202,53412.25406928 2025-03-02,18:33:52.000,61,11082873,15445,0,1740940431,12959.717639529998,84.80307777000417,53412.275030640005 2025-03-02,18:33:53.000,61,11082781,15605,0,1740940432,12959.670485360002,84.77488124999945,53412.3309276 2025-03-02,18:33:54.000,61,11082919,15285,0,1740940433,12959.751321080003,84.78193037999881,53412.29599200001 2025-03-02,18:33:55.000,61,11082859,15765,0,1740940434,12959.683957979993,84.80307777000417,53412.23310792 2025-03-02,18:33:56.000,61,11082851,15605,0,1740940435,12959.751321080003,84.82422516000224,53412.19817232001 2025-03-02,18:33:57.000,61,11082855,15565,0,1740940436,12959.717639529998,84.82422516000224,53412.3309276 2025-03-02,18:33:58.000,61,11082891,15285,0,1740940437,12959.764793699993,84.78897950999817,53412.28201776 2025-03-02,18:33:59.000,61,11082812,15805,0,1740940438,12959.825420489993,84.76078299000073,53412.21913368001 2025-03-02,18:34:00.000,61,11082853,15485,0,1740940439,12959.825420489993,84.7960286400048,53412.226120800005 2025-03-02,18:34:01.000,61,11082845,15525,0,1740940440,12959.872574659988,84.8312742900016,53412.33791472001 2025-03-02,18:34:02.000,61,11082828,15485,0,1740940441,12959.825420489993,84.80307777000417,53412.24009504 2025-03-02,18:34:03.000,61,11082797,15325,0,1740940442,12959.818684179998,84.78193037999881,53412.289004879996 2025-03-02,18:34:04.000,61,11082983,15485,0,1740940443,12959.811947869988,84.80307777000417,53412.30996624 2025-03-02,18:34:05.000,61,11082945,15685,0,1740940444,12959.872574659988,84.74668473000202,53412.24009504 2025-03-02,18:34:06.000,61,11082756,15205,0,1740940445,12959.838893109998,84.78193037999881,53412.3309276 2025-03-02,18:34:07.000,61,11082869,15325,0,1740940446,12959.865838349993,84.78897950999817,53412.31695336001 2025-03-02,18:34:08.000,61,11082761,15645,0,1740940447,12959.811947869988,84.72553734000394,53412.226120800005 2025-03-02,18:34:09.000,61,11082911,15485,0,1740940448,12959.791738939988,84.66914430000179,53412.323940480004 2025-03-02,18:34:10.000,61,11082886,15845,0,1740940449,12959.778266319998,84.70438994999859,53412.344901840006 2025-03-02,18:34:11.000,61,11082858,15685,0,1740940450,12959.737848459998,84.68324256000051,53412.29599200001 2025-03-02,18:34:12.000,61,11082782,15445,0,1740940451,12959.764793699993,84.66209517000243,53412.323940480004 2025-03-02,18:34:13.000,61,11082875,15165,0,1740940452,12959.724375839993,84.63389864999772,53412.323940480004 2025-03-02,18:34:14.000,61,11082971,15605,0,1740940453,12959.697430599997,84.60570213000028,53412.29599200001 2025-03-02,18:34:15.000,61,11082853,15285,0,1740940454,12959.710903220002,84.619800389999,53412.29599200001 2025-03-02,18:34:16.000,61,11082916,15525,0,1740940455,12959.717639529998,84.63389864999772,53412.33791472001 2025-03-02,18:34:17.000,61,11082812,15245,0,1740940456,12959.731112150002,84.56340735000413,53412.26804352001 2025-03-02,18:34:18.000,61,11082921,15245,0,1740940457,12959.710903220002,84.59160387000156,53412.37983744 2025-03-02,18:34:19.000,61,11083012,15205,0,1740940458,12959.636803809997,84.56340735000413,53412.289004879996 2025-03-02,18:34:20.000,61,11082895,15805,0,1740940459,12959.663749049992,84.56340735000413,53412.36586320001 2025-03-02,18:34:21.000,61,11082912,15245,0,1740940460,12959.609858570002,84.49996518000262,53412.2610564 2025-03-02,18:34:22.000,61,11082800,15685,0,1740940461,12959.616594879997,84.54930908999813,53412.323940480004 2025-03-02,18:34:23.000,61,11082928,15765,0,1740940462,12959.616594879997,84.52816170000006,53412.289004879996 2025-03-02,18:34:24.000,61,11082828,15845,0,1740940463,12959.643540119992,84.60570213000028,53412.289004879996 2025-03-02,18:34:25.000,61,11082886,15125,0,1740940464,12959.636803809997,84.50701431000198,53412.2610564 2025-03-02,18:34:26.000,61,11082825,16125,0,1740940465,12959.630067500002,84.49291605000326,53412.275030640005 2025-03-02,18:34:27.000,61,11082795,15325,0,1740940466,12959.663749049992,84.45767039999919,53412.30297912 2025-03-02,18:34:28.000,61,11082868,15525,0,1740940467,12959.670485360002,84.49996518000262,53412.275030640005 2025-03-02,18:34:29.000,61,11082872,15645,0,1740940468,12959.690694290002,84.45062126999983,53412.28201776 2025-03-02,18:34:30.000,61,11082984,15165,0,1740940469,12959.616594879997,84.42242475000239,53412.26804352001 2025-03-02,18:34:31.000,61,11083029,15285,0,1740940470,12959.616594879997,84.41537562000303,53412.275030640005 2025-03-02,18:34:32.000,61,11082956,15445,0,1740940471,12959.737848459998,84.36603171000024,53412.2610564 2025-03-02,18:34:33.000,61,11082881,15805,0,1740940472,12959.704166909993,84.3730808399996,53412.289004879996 2025-03-02,18:34:34.000,61,11082929,15605,0,1740940473,12959.744584769993,84.3378351900028,53412.31695336001 2025-03-02,18:34:35.000,61,11082790,15445,0,1740940474,12959.764793699993,84.2743930200013,53412.29599200001 2025-03-02,18:34:36.000,61,11082847,15365,0,1740940475,12959.778266319998,84.26734389000194,53412.24708216001 2025-03-02,18:34:37.000,61,11082926,15125,0,1740940476,12959.764793699993,84.23209823999787,53412.344901840006 2025-03-02,18:34:38.000,61,11082892,15565,0,1740940477,12959.758057389998,84.21095084999979,53412.24009504 2025-03-02,18:34:39.000,61,11082869,15725,0,1740940478,12959.704166909993,84.20390172000043,53412.30996624 2025-03-02,18:34:40.000,61,11082885,15765,0,1740940479,12959.724375839993,84.16865607000364,53412.31695336001 2025-03-02,18:34:41.000,61,11082861,15325,0,1740940480,12959.751321080003,84.175705200003,53412.37285032 2025-03-02,18:34:42.000,61,11082853,15205,0,1740940481,12959.677221669997,84.16160694000428,53412.25406928 2025-03-02,18:34:43.000,61,11082822,15365,0,1740940482,12959.643540119992,84.22504910999851,53412.323940480004 2025-03-02,18:34:44.000,61,11082861,15645,0,1740940483,12959.690694290002,84.11226303000149,53412.30996624 2025-03-02,18:34:45.000,61,11082824,15405,0,1740940484,12959.643540119992,84.21799997999915,53412.33791472001 2025-03-02,18:34:46.000,61,11083017,15685,0,1740940485,12959.643540119992,84.2743930200013,53412.29599200001 2025-03-02,18:34:47.000,61,11082856,15885,0,1740940486,12959.657012739997,84.18980346000171,53412.29599200001 2025-03-02,18:34:48.000,61,11082947,15605,0,1740940487,12959.582913329992,84.1263612900002,53412.24009504 2025-03-02,18:34:49.000,61,11082983,15685,0,1740940488,12959.589649640002,84.19685259000107,53412.30996624 2025-03-02,18:34:50.000,61,11082804,15685,0,1740940489,12959.522286539992,84.14045954999892,53412.3309276 2025-03-02,18:34:51.000,61,11082774,15485,0,1740940490,12959.529022850002,84.18275433000235,53412.30297912 2025-03-02,18:34:52.000,61,11082904,15685,0,1740940491,12959.448187130001,84.14045954999892,53412.29599200001 2025-03-02,18:34:53.000,61,11082917,15725,0,1740940492,12959.468396060001,84.175705200003,53412.21913368001 2025-03-02,18:34:54.000,61,11082921,15605,0,1740940493,12959.481868679992,84.13341041999956,53412.28201776 2025-03-02,18:34:55.000,61,11082918,15245,0,1740940494,12959.441450819992,84.16865607000364,53412.31695336001 2025-03-02,18:34:56.000,61,11082993,15605,0,1740940495,12959.448187130001,84.09816477000277,53412.24009504 2025-03-02,18:34:57.000,61,11082917,15285,0,1740940496,12959.414505579996,84.15455781000492,53412.31695336001 2025-03-02,18:34:58.000,61,11082848,15445,0,1740940497,12959.394296649996,84.18980346000171,53412.323940480004 2025-03-02,18:34:59.000,61,11082720,15285,0,1740940498,12959.380824029991,84.2391473700045,53412.2610564 2025-03-02,18:35:00.000,61,11082872,15485,0,1740940499,12959.340406169991,84.16160694000428,53412.19817232001 2025-03-02,18:35:01.000,61,11082849,15405,0,1740940500,12959.32693355,84.14750867999828,53412.1911852 2025-03-02,18:35:02.000,61,11082868,15325,0,1740940501,12959.380824029991,84.16160694000428,53412.20515944 2025-03-02,18:35:03.000,61,11082910,15245,0,1740940502,12959.340406169991,84.0276734700019,53412.17022384001 2025-03-02,18:35:04.000,61,11082948,15325,0,1740940503,12959.32693355,84.16160694000428,53412.19817232001 2025-03-02,18:35:05.000,61,11082827,15325,0,1740940504,12959.24609783,84.0629191199987,53412.23310792 2025-03-02,18:35:06.000,61,11082855,15485,0,1740940505,12959.347142480001,84.15455781000492,53412.25406928 2025-03-02,18:35:07.000,61,11082892,15405,0,1740940506,12959.353878789996,84.19685259000107,53412.1911852 2025-03-02,18:35:08.000,61,11082875,15805,0,1740940507,12959.313460929996,84.08406651000405,53412.18419808 2025-03-02,18:35:09.000,61,11082834,15405,0,1740940508,12959.340406169991,84.15455781000492,53412.09336552 2025-03-02,18:35:10.000,61,11082797,15765,0,1740940509,12959.374087719996,84.18980346000171,53412.275030640005 2025-03-02,18:35:11.000,61,11082886,15685,0,1740940510,12959.380824029991,84.23209823999787,53412.18419808 2025-03-02,18:35:12.000,61,11082853,15245,0,1740940511,12959.427978200001,84.16865607000364,53412.19817232001 2025-03-02,18:35:13.000,61,11082770,15525,0,1740940512,12959.475132369997,84.175705200003,53412.177210960006 2025-03-02,18:35:14.000,61,11083056,15365,0,1740940513,12959.407769270001,84.16865607000364,53412.21913368001 2025-03-02,18:35:15.000,61,11082868,15325,0,1740940514,12959.427978200001,84.14045954999892,53412.24009504 2025-03-02,18:35:16.000,61,11083027,15165,0,1740940515,12959.407769270001,84.19685259000107,53412.275030640005 2025-03-02,18:35:17.000,61,11082895,15565,0,1740940516,12959.387560340001,84.07701738000469,53412.13528824 2025-03-02,18:35:18.000,61,11082816,15285,0,1740940517,12959.401032959991,84.13341041999956,53412.1911852 2025-03-02,18:35:19.000,61,11082875,15845,0,1740940518,12959.387560340001,84.09816477000277,53412.18419808 2025-03-02,18:35:20.000,61,11082871,15485,0,1740940519,12959.401032959991,84.14750867999828,53412.18419808 2025-03-02,18:35:21.000,61,11082924,15725,0,1740940520,12959.394296649996,84.07701738000469,53412.28201776 2025-03-02,18:35:22.000,61,11082930,15365,0,1740940521,12959.374087719996,84.09111564000341,53412.177210960006 2025-03-02,18:35:23.000,61,11082884,15445,0,1740940522,12959.380824029991,84.18275433000235,53412.1911852 2025-03-02,18:35:24.000,61,11082855,15285,0,1740940523,12959.380824029991,84.11931216000085,53412.19817232001 2025-03-02,18:35:25.000,61,11082915,15325,0,1740940524,12959.427978200001,84.11226303000149,53412.25406928 2025-03-02,18:35:26.000,61,11082875,15525,0,1740940525,12959.380824029991,84.14045954999892,53412.156249600004 2025-03-02,18:35:27.000,61,11082911,15565,0,1740940526,12959.394296649996,84.1263612900002,53412.19817232001 2025-03-02,18:35:28.000,61,11082918,15645,0,1740940527,12959.387560340001,84.175705200003,53412.26804352001 2025-03-02,18:35:29.000,61,11082898,15725,0,1740940528,12959.401032959991,84.21799997999915,53412.19817232001 2025-03-02,18:35:30.000,61,11082902,15445,0,1740940529,12959.394296649996,84.2391473700045,53412.25406928 2025-03-02,18:35:31.000,61,11082948,15205,0,1740940530,12959.414505579996,84.28144215000066,53412.226120800005 2025-03-02,18:35:32.000,61,11082975,15805,0,1740940531,12959.468396060001,84.39422822999768,53412.18419808 2025-03-02,18:35:33.000,61,11082889,15525,0,1740940532,12959.475132369997,84.4858669200039,53412.25406928 2025-03-02,18:35:34.000,61,11082864,15685,0,1740940533,12959.502077609992,84.5211125700007,53412.29599200001 2025-03-02,18:35:35.000,61,11082914,15525,0,1740940534,12959.502077609992,84.54225995999877,53412.24708216001 2025-03-02,18:35:36.000,61,11082883,15405,0,1740940535,12959.542495469992,84.57045648000349,53412.23310792 2025-03-02,18:35:37.000,61,11082974,15325,0,1740940536,12959.569440710002,84.57750561000285,53412.17022384001 2025-03-02,18:35:38.000,61,11082969,15525,0,1740940537,12959.549231780002,84.55635822000477,53412.25406928 2025-03-02,18:35:39.000,61,11082937,15485,0,1740940538,12959.582913329992,84.54225995999877,53412.289004879996 2025-03-02,18:35:40.000,61,11082955,15165,0,1740940539,12959.576177019997,84.5211125700007,53412.275030640005 2025-03-02,18:35:41.000,61,11082846,15685,0,1740940540,12959.569440710002,84.51406344000134,53412.24009504 2025-03-02,18:35:42.000,61,11082948,15485,0,1740940541,12959.623331189992,84.4717686599979,53412.30996624 2025-03-02,18:35:43.000,61,11082899,15565,0,1740940542,12959.576177019997,84.45062126999983,53412.24708216001 2025-03-02,18:35:44.000,61,11082854,15645,0,1740940543,12959.589649640002,84.4717686599979,53412.3309276 2025-03-02,18:35:45.000,61,11082880,15445,0,1740940544,12959.569440710002,84.40127736000431,53412.20515944 2025-03-02,18:35:46.000,61,11082850,15645,0,1740940545,12959.636803809997,84.35193345000152,53412.23310792 2025-03-02,18:35:47.000,61,11082853,15405,0,1740940546,12959.589649640002,84.30258953999873,53412.30297912 2025-03-02,18:35:48.000,61,11082882,15525,0,1740940547,12959.603122259992,84.3096386699981,53412.28201776 2025-03-02,18:35:49.000,61,11082832,15485,0,1740940548,12959.582913329992,84.30258953999873,53412.36586320001 2025-03-02,18:35:50.000,61,11082898,15325,0,1740940549,12959.569440710002,84.28144215000066,53412.2610564 2025-03-02,18:35:51.000,61,11082863,15485,0,1740940550,12959.569440710002,84.2743930200013,53412.21214656 2025-03-02,18:35:52.000,61,11082811,15485,0,1740940551,12959.562704399992,84.3096386699981,53412.289004879996 2025-03-02,18:35:53.000,61,11082846,15565,0,1740940552,12959.522286539992,84.30258953999873,53412.31695336001 2025-03-02,18:35:54.000,61,11082883,15405,0,1740940553,12959.448187130001,84.28144215000066,53412.35188896 2025-03-02,18:35:55.000,61,11082892,15325,0,1740940554,12959.427978200001,84.33078606000345,53412.19817232001 2025-03-02,18:35:56.000,61,11082918,15485,0,1740940555,12959.448187130001,84.29554040999938,53412.23310792 2025-03-02,18:35:57.000,61,11082908,15605,0,1740940556,12959.380824029991,84.29554040999938,53412.31695336001 2025-03-02,18:35:58.000,61,11082891,15565,0,1740940557,12959.394296649996,84.34488432000217,53412.25406928 2025-03-02,18:35:59.000,61,11082876,15565,0,1740940558,12959.360615099991,84.3730808399996,53412.26804352001 2025-03-02,18:36:00.000,61,11082880,15565,0,1740940559,12959.394296649996,84.33078606000345,53412.24708216001 2025-03-02,18:36:01.000,61,11082888,15325,0,1740940560,12959.360615099991,84.36603171000024,53412.289004879996 2025-03-02,18:36:02.000,61,11082840,15765,0,1740940561,12959.353878789996,84.3730808399996,53412.28201776 2025-03-02,18:36:03.000,61,11082901,15445,0,1740940562,12959.401032959991,84.41537562000303,53412.30996624 2025-03-02,18:36:04.000,61,11082801,15605,0,1740940563,12959.360615099991,84.39422822999768,53412.24009504 2025-03-02,18:36:05.000,61,11082881,15485,0,1740940564,12959.347142480001,84.40127736000431,53412.29599200001 2025-03-02,18:36:06.000,61,11082791,15445,0,1740940565,12959.374087719996,84.41537562000303,53412.20515944 2025-03-02,18:36:07.000,61,11082871,15485,0,1740940566,12959.320197239991,84.3730808399996,53412.24708216001 2025-03-02,18:36:08.000,61,11082912,15245,0,1740940567,12959.347142480001,84.45767039999919,53412.2610564 2025-03-02,18:36:09.000,61,11082938,15565,0,1740940568,12959.374087719996,84.40832649000367,53412.226120800005 2025-03-02,18:36:10.000,61,11082845,15485,0,1740940569,12959.374087719996,84.42242475000239,53412.25406928 2025-03-02,18:36:11.000,61,11082899,15245,0,1740940570,12959.414505579996,84.42947388000175,53412.24708216001 2025-03-02,18:36:12.000,61,11082923,15445,0,1740940571,12959.374087719996,84.41537562000303,53412.19817232001 2025-03-02,18:36:13.000,61,11082889,15565,0,1740940572,12959.380824029991,84.36603171000024,53412.21913368001 2025-03-02,18:36:14.000,61,11082844,15165,0,1740940573,12959.353878789996,84.38717909999832,53412.21913368001 2025-03-02,18:36:15.000,61,11082828,15445,0,1740940574,12959.347142480001,84.35193345000152,53412.226120800005 2025-03-02,18:36:16.000,61,11082858,15405,0,1740940575,12959.414505579996,84.36603171000024,53412.19817232001 2025-03-02,18:36:17.000,61,11082866,15525,0,1740940576,12959.407769270001,84.3730808399996,53412.156249600004 2025-03-02,18:36:18.000,61,11082857,15645,0,1740940577,12959.407769270001,84.40127736000431,53412.17022384001 2025-03-02,18:36:19.000,61,11082779,15605,0,1740940578,12959.380824029991,84.41537562000303,53412.156249600004 2025-03-02,18:36:20.000,61,11082969,15445,0,1740940579,12959.380824029991,84.49291605000326,53412.1911852 2025-03-02,18:36:21.000,61,11082866,15605,0,1740940580,12959.407769270001,84.38012996999896,53412.21214656 2025-03-02,18:36:22.000,61,11082810,15565,0,1740940581,12959.434714509996,84.44357214000047,53412.21214656 2025-03-02,18:36:23.000,61,11082928,15325,0,1740940582,12959.421241889992,84.45767039999919,53412.21913368001 2025-03-02,18:36:24.000,61,11082867,15325,0,1740940583,12959.441450819992,84.47881779000454,53412.23310792 2025-03-02,18:36:25.000,61,11082882,15565,0,1740940584,12959.475132369997,84.53521082999941,53412.17022384001 2025-03-02,18:36:26.000,61,11082836,15805,0,1740940585,12959.454923439996,84.45062126999983,53412.25406928 2025-03-02,18:36:27.000,61,11082881,15605,0,1740940586,12959.475132369997,84.42947388000175,53412.23310792 2025-03-02,18:36:28.000,61,11082840,15565,0,1740940587,12959.508813920002,84.41537562000303,53412.25406928 2025-03-02,18:36:29.000,61,11082850,15365,0,1740940588,12959.502077609992,84.40832649000367,53412.2610564 2025-03-02,18:36:30.000,61,11082755,15405,0,1740940589,12959.535759159997,84.41537562000303,53412.29599200001 2025-03-02,18:36:31.000,61,11082914,15645,0,1740940590,12959.502077609992,84.35898258000088,53412.275030640005 2025-03-02,18:36:32.000,61,11082851,15285,0,1740940591,12959.515550229997,84.3096386699981,53412.26804352001 2025-03-02,18:36:33.000,61,11082870,15245,0,1740940592,12959.461659749992,84.26029476000258,53412.26804352001 2025-03-02,18:36:34.000,61,11082815,15565,0,1740940593,12959.502077609992,84.21095084999979,53412.323940480004 2025-03-02,18:36:35.000,61,11082820,15645,0,1740940594,12959.454923439996,84.175705200003,53412.2610564 2025-03-02,18:36:36.000,61,11082778,15285,0,1740940595,12959.421241889992,84.16160694000428,53412.4007988 2025-03-02,18:36:37.000,61,11082882,15245,0,1740940596,12959.374087719996,84.14750867999828,53412.24708216001 2025-03-02,18:36:38.000,61,11082867,15205,0,1740940597,12959.28651569,84.07701738000469,53412.28201776 2025-03-02,18:36:39.000,61,11082923,15645,0,1740940598,12959.252834139996,83.99242781999783,53412.31695336001 2025-03-02,18:36:40.000,61,11082884,15365,0,1740940599,12959.212416279996,83.99242781999783,53412.323940480004 2025-03-02,18:36:41.000,61,11082834,15485,0,1740940600,12959.16526211,83.94308391000231,53412.35188896 2025-03-02,18:36:42.000,61,11082846,15325,0,1740940601,12959.131580559995,83.90078912999888,53412.323940480004 2025-03-02,18:36:43.000,61,11082854,15445,0,1740940602,12959.050744839995,83.8796417400008,53412.3309276 2025-03-02,18:36:44.000,61,11082869,15525,0,1740940603,12958.99685435999,83.83029782999802,53412.25406928 2025-03-02,18:36:45.000,61,11082918,15645,0,1740940604,12959.030535909995,83.75275739999779,53412.3309276 2025-03-02,18:36:46.000,61,11082926,15605,0,1740940605,12958.97664542999,83.71046262000164,53412.30297912 2025-03-02,18:36:47.000,61,11082882,15565,0,1740940606,12958.949700189994,83.63997132000077,53412.344901840006 2025-03-02,18:36:48.000,61,11082802,15205,0,1740940607,12958.92275495,83.63997132000077,53412.323940480004 2025-03-02,18:36:49.000,61,11082865,15485,0,1740940608,12958.889073399994,83.59767654000461,53412.37285032 2025-03-02,18:36:50.000,61,11082842,15245,0,1740940609,12958.92275495,83.62587306000205,53412.289004879996 2025-03-02,18:36:51.000,61,11082858,15285,0,1740940610,12958.89580970999,83.5342343700031,53412.28201776 2025-03-02,18:36:52.000,61,11082701,15485,0,1740940611,12958.868864469994,83.52013611000439,53412.2610564 2025-03-02,18:36:53.000,61,11082804,15565,0,1740940612,12958.89580970999,83.51308697999775,53412.275030640005 2025-03-02,18:36:54.000,61,11082799,15605,0,1740940613,12958.929491259994,83.4707922000016,53412.35887608 2025-03-02,18:36:55.000,61,11082876,15405,0,1740940614,12958.91601863999,83.47784133000096,53412.323940480004 2025-03-02,18:36:56.000,61,11082874,15325,0,1740940615,12958.889073399994,83.51308697999775,53412.31695336001 2025-03-02,18:36:57.000,61,11082785,15445,0,1740940616,12958.91601863999,83.38620264000201,53412.30297912 2025-03-02,18:36:58.000,61,11082842,15565,0,1740940617,12958.96317281,83.44259568000416,53412.275030640005 2025-03-02,18:36:59.000,61,11082774,15445,0,1740940618,12958.990118049995,83.40030090000073,53412.275030640005 2025-03-02,18:37:00.000,61,11082811,15485,0,1740940619,12958.969909119995,83.42849741999817,53412.21214656 2025-03-02,18:37:01.000,61,11082905,15525,0,1740940620,12959.01706328999,83.40735003000009,53412.28201776 2025-03-02,18:37:02.000,61,11082819,15445,0,1740940621,12958.969909119995,83.40030090000073,53412.28201776 2025-03-02,18:37:03.000,61,11082970,15845,0,1740940622,12959.00359067,83.36505525000393,53412.3309276 2025-03-02,18:37:04.000,61,11082896,15205,0,1740940623,12958.969909119995,83.32980959999986,53412.3309276 2025-03-02,18:37:05.000,61,11082824,15405,0,1740940624,12958.96317281,83.4214482899988,53412.25406928 2025-03-02,18:37:06.000,61,11082919,15165,0,1740940625,12958.929491259994,83.44964481000352,53412.24009504 2025-03-02,18:37:07.000,61,11082844,15405,0,1740940626,12958.91601863999,83.39325177000137,53412.2610564 2025-03-02,18:37:08.000,61,11082818,15445,0,1740940627,12958.889073399994,83.42849741999817,53412.275030640005 2025-03-02,18:37:09.000,61,11082958,15405,0,1740940628,12958.841919229999,83.28046569000435,53412.31695336001 2025-03-02,18:37:10.000,61,11082878,15165,0,1740940629,12958.83518291999,83.4214482899988,53412.275030640005 2025-03-02,18:37:11.000,61,11082854,15325,0,1740940630,12958.740874579998,83.39325177000137,53412.33791472001 2025-03-02,18:37:12.000,61,11082834,15725,0,1740940631,12958.767819819994,83.41439915999945,53412.289004879996 2025-03-02,18:37:13.000,61,11083044,15525,0,1740940632,12958.666775169993,83.48489046000032,53412.24708216001 2025-03-02,18:37:14.000,61,11082799,15125,0,1740940633,12958.646566239993,83.49193958999967,53412.24009504 2025-03-02,18:37:15.000,61,11082736,15405,0,1740940634,12958.552257900003,83.42849741999817,53412.24009504 2025-03-02,18:37:16.000,61,11082879,15365,0,1740940635,12958.592675759988,83.44259568000416,53412.2610564 2025-03-02,18:37:17.000,61,11082883,15445,0,1740940636,12958.525312659993,83.44964481000352,53412.21913368001 2025-03-02,18:37:18.000,61,11082847,15165,0,1740940637,12958.532048970003,83.40735003000009,53412.14227536 2025-03-02,18:37:19.000,61,11082913,15445,0,1740940638,12958.397322769997,83.49898871999903,53412.19817232001 2025-03-02,18:37:20.000,61,11082982,15325,0,1740940639,12958.377113839997,83.4707922000016,53412.121313999996 2025-03-02,18:37:21.000,61,11082834,15365,0,1740940640,12958.363641219992,83.51308697999775,53412.14227536 2025-03-02,18:37:22.000,61,11082922,15445,0,1740940641,12958.336695979997,83.4355465500048,53412.04445568 2025-03-02,18:37:23.000,61,11082746,15525,0,1740940642,12958.296278119997,83.4707922000016,53412.19817232001 2025-03-02,18:37:24.000,61,11082616,15325,0,1740940643,12958.195233469996,83.57652914999926,53412.12830112001 2025-03-02,18:37:25.000,61,11082926,15325,0,1740940644,12958.04029833999,83.46374307000224,53412.13528824 2025-03-02,18:37:26.000,61,11083020,15325,0,1740940645,12958.08745251,83.67521697000484,53412.18419808 2025-03-02,18:37:27.000,61,11082600,15565,0,1740940646,12957.98640786,83.39325177000137,53412.00253296001 2025-03-02,18:37:28.000,61,11082915,15325,0,1740940647,12957.91904475999,83.54128350000246,53412.13528824 2025-03-02,18:37:29.000,61,11082898,15605,0,1740940648,12957.86515428,83.4214482899988,53412.07939128001 2025-03-02,18:37:30.000,61,11082894,15045,0,1740940649,12957.83820903999,83.49193958999967,53412.121313999996 2025-03-02,18:37:31.000,61,11082784,15125,0,1740940650,12957.79779117999,83.35800612000457,53411.953623119996 2025-03-02,18:37:32.000,61,11082773,15525,0,1740940651,12957.91904475999,83.37915351000265,53411.953623119996 2025-03-02,18:37:33.000,61,11082888,15125,0,1740940652,12957.710219149994,83.39325177000137,53412.04445568 2025-03-02,18:37:34.000,61,11082741,15565,0,1740940653,12957.690010219994,83.3227604700005,53411.988558720004 2025-03-02,18:37:35.000,61,11082858,15805,0,1740940654,12957.7439007,83.30866221000178,53411.85580344 2025-03-02,18:37:36.000,61,11082937,15325,0,1740940655,12957.78431856,83.52013611000439,53411.99554584 2025-03-02,18:37:37.000,61,11082867,15365,0,1740940656,12957.87862689999,83.44259568000416,53411.953623119996 2025-03-02,18:37:38.000,61,11082893,15205,0,1740940657,12957.78431856,83.30866221000178,53411.91170040001 2025-03-02,18:37:39.000,61,11082926,15205,0,1740940658,12957.892099519995,83.45669394000288,53411.91868752 2025-03-02,18:37:40.000,61,11082877,15685,0,1740940659,12957.86515428,83.4707922000016,53411.91170040001 2025-03-02,18:37:41.000,61,11083005,15525,0,1740940660,12957.912308449995,83.3721043800033,53411.841829200006 2025-03-02,18:37:42.000,61,11082696,15085,0,1740940661,12957.871890589995,83.4214482899988,53411.8767648 2025-03-02,18:37:43.000,61,11082930,15085,0,1740940662,12957.952726309995,83.40735003000009,53411.946636 2025-03-02,18:37:44.000,61,11082583,15365,0,1740940663,12957.93925368999,83.60472567000397,53411.92567464 2025-03-02,18:37:45.000,61,11082987,15205,0,1740940664,12957.91904475999,83.4214482899988,53411.83484208001 2025-03-02,18:37:46.000,61,11082647,15725,0,1740940665,12957.871890589995,83.56243089000054,53411.84881632 2025-03-02,18:37:47.000,61,11083054,15445,0,1740940666,12957.89883582999,83.77390479000314,53412.03746856 2025-03-02,18:37:48.000,61,11082934,15205,0,1740940667,12957.86515428,83.5342343700031,53412.13528824 2025-03-02,18:37:49.000,61,11082767,15245,0,1740940668,12957.82473642,83.54128350000246,53411.93266176001 2025-03-02,18:37:50.000,61,11082866,15085,0,1740940669,12957.70348284,83.59062740999798,53412.009520080006 2025-03-02,18:37:51.000,61,11082792,15445,0,1740940670,12957.67653759999,83.61882393000269,53412.0165072 2025-03-02,18:37:52.000,61,11082737,15605,0,1740940671,12957.629383429994,83.52013611000439,53411.97458448 2025-03-02,18:37:53.000,61,11082789,15045,0,1740940672,12957.649592359994,83.5694800199999,53411.953623119996 2025-03-02,18:37:54.000,61,11082916,15725,0,1740940673,12957.521602469998,83.61177480000333,53411.86279056001 2025-03-02,18:37:55.000,61,11082809,15605,0,1740940674,12957.541811399999,83.49193958999967,53411.953623119996 2025-03-02,18:37:56.000,61,11082891,15365,0,1740940675,12957.501393539998,83.50603784999839,53411.939648880005 2025-03-02,18:37:57.000,61,11082660,15525,0,1740940676,12957.535075089989,83.48489046000032,53411.84881632 2025-03-02,18:37:58.000,61,11082990,15765,0,1740940677,12957.474448299989,83.61882393000269,53411.83484208001 2025-03-02,18:37:59.000,61,11082887,15525,0,1740940678,12957.555284019989,83.5342343700031,53411.90471328 2025-03-02,18:38:00.000,61,11082889,15085,0,1740940679,12957.622647119999,83.64702045000013,53412.05144280001 2025-03-02,18:38:01.000,61,11082874,15165,0,1740940680,12957.521602469998,83.64702045000013,53411.8767648 2025-03-02,18:38:02.000,61,11082762,15525,0,1740940681,12957.622647119999,83.57652914999926,53411.91170040001 2025-03-02,18:38:03.000,61,11082868,15845,0,1740940682,12957.555284019989,83.63292219000141,53411.86977768 2025-03-02,18:38:04.000,61,11082945,15605,0,1740940683,12957.474448299989,83.65406957999949,53411.841829200006 2025-03-02,18:38:05.000,61,11082778,15285,0,1740940684,12957.548547709994,83.56243089000054,53411.820867840004 2025-03-02,18:38:06.000,61,11082937,15085,0,1740940685,12957.514866159989,83.63997132000077,53411.93266176001 2025-03-02,18:38:07.000,61,11082909,15125,0,1740940686,12957.427294129993,83.58357827999862,53411.890739040005 2025-03-02,18:38:08.000,61,11082811,15365,0,1740940687,12957.420557819998,83.45669394000288,53411.88375192001 2025-03-02,18:38:09.000,61,11082965,15365,0,1740940688,12957.319513169998,83.46374307000224,53411.86279056001 2025-03-02,18:38:10.000,61,11082806,15405,0,1740940689,12957.332985790003,83.4214482899988,53411.79990648 2025-03-02,18:38:11.000,61,11082940,15325,0,1740940690,12957.386876269993,83.44964481000352,53411.97458448 2025-03-02,18:38:12.000,61,11082828,15925,0,1740940691,12957.380139959998,83.48489046000032,53411.89772616 2025-03-02,18:38:13.000,61,11082889,15205,0,1740940692,12957.380139959998,83.52013611000439,53411.85580344 2025-03-02,18:38:14.000,61,11082783,15325,0,1740940693,12957.413821509988,83.4355465500048,53411.85580344 2025-03-02,18:38:15.000,61,11082818,15605,0,1740940694,12957.427294129993,83.44964481000352,53411.81388072001 2025-03-02,18:38:16.000,61,11082932,15365,0,1740940695,12957.521602469998,83.48489046000032,53411.939648880005 2025-03-02,18:38:17.000,61,11082868,15285,0,1740940696,12957.481184609998,83.52013611000439,53411.91868752 2025-03-02,18:38:18.000,61,11082752,15525,0,1740940697,12957.541811399999,83.48489046000032,53411.85580344 2025-03-02,18:38:19.000,61,11082876,15325,0,1740940698,12957.467711989993,83.54833263000182,53411.86279056001 2025-03-02,18:38:20.000,61,11082773,15405,0,1740940699,12957.508129849994,83.54128350000246,53412.009520080006 2025-03-02,18:38:21.000,61,11082884,15525,0,1740940700,12957.548547709994,83.5342343700031,53411.93266176001 2025-03-02,18:38:22.000,61,11082846,15325,0,1740940701,12957.629383429994,83.54833263000182,53411.98157160001 2025-03-02,18:38:23.000,61,11082764,15325,0,1740940702,12957.568756639994,83.55538176000118,53411.86977768 2025-03-02,18:38:24.000,61,11082794,15405,0,1740940703,12957.602438189999,83.59767654000461,53411.98157160001 2025-03-02,18:38:25.000,61,11082935,15525,0,1740940704,12957.622647119999,83.60472567000397,53411.91170040001 2025-03-02,18:38:26.000,61,11082792,15325,0,1740940705,12957.582229259999,83.57652914999926,53411.91868752 2025-03-02,18:38:27.000,61,11082823,15205,0,1740940706,12957.622647119999,83.5694800199999,53411.90471328 2025-03-02,18:38:28.000,61,11082869,15725,0,1740940707,12957.588965569994,83.54128350000246,53411.96759736 2025-03-02,18:38:29.000,61,11082823,15165,0,1740940708,12957.562020329999,83.57652914999926,53411.953623119996 2025-03-02,18:38:30.000,61,11082898,15365,0,1740940709,12957.555284019989,83.55538176000118,53412.03048144001 2025-03-02,18:38:31.000,61,11082855,15685,0,1740940710,12957.622647119999,83.50603784999839,53411.97458448 2025-03-02,18:38:32.000,61,11082855,15445,0,1740940711,12957.602438189999,83.49898871999903,53411.939648880005 2025-03-02,18:38:33.000,61,11082827,15845,0,1740940712,12957.568756639994,83.47784133000096,53411.96759736 2025-03-02,18:38:34.000,61,11082793,15485,0,1740940713,12957.595701879989,83.52013611000439,53412.058429920005 2025-03-02,18:38:35.000,61,11082876,15125,0,1740940714,12957.568756639994,83.50603784999839,53412.058429920005 2025-03-02,18:38:36.000,61,11082788,15485,0,1740940715,12957.63611973999,83.5342343700031,53412.06541704 2025-03-02,18:38:37.000,61,11082869,15605,0,1740940716,12957.622647119999,83.52013611000439,53412.05144280001 2025-03-02,18:38:38.000,61,11082943,15365,0,1740940717,12957.602438189999,83.48489046000032,53412.04445568 2025-03-02,18:38:39.000,61,11082899,15365,0,1740940718,12957.663064979999,83.49898871999903,53412.12830112001 2025-03-02,18:38:40.000,61,11082828,15125,0,1740940719,12957.76410963,83.48489046000032,53412.0863784 2025-03-02,18:38:41.000,61,11082764,15405,0,1740940720,12957.77758224999,83.4707922000016,53412.11432688 2025-03-02,18:38:42.000,61,11082911,15205,0,1740940721,12957.750637009995,83.4355465500048,53412.09336552 2025-03-02,18:38:43.000,61,11082808,15405,0,1740940722,12957.77758224999,83.42849741999817,53412.07939128001 2025-03-02,18:38:44.000,61,11082846,15405,0,1740940723,12957.80452749,83.41439915999945,53412.02349432 2025-03-02,18:38:45.000,61,11082843,15245,0,1740940724,12957.81800010999,83.31571134000114,53412.11432688 2025-03-02,18:38:46.000,61,11082882,15245,0,1740940725,12957.871890589995,83.30161308000243,53412.11432688 2025-03-02,18:38:47.000,61,11082863,15245,0,1740940726,12957.88536321,83.30161308000243,53412.18419808 2025-03-02,18:38:48.000,61,11082826,15525,0,1740940727,12957.89883582999,83.23817091000092,53412.12830112001 2025-03-02,18:38:49.000,61,11082901,15605,0,1740940728,12957.95946261999,83.259318299999,53412.16323672 2025-03-02,18:38:50.000,61,11082849,15725,0,1740940729,12957.972935239995,83.27341655999771,53412.14926248001 2025-03-02,18:38:51.000,61,11082868,15565,0,1740940730,12958.033562029996,83.18177786999877,53412.12830112001 2025-03-02,18:38:52.000,61,11082879,15765,0,1740940731,12958.06724358,83.14653222000197,53412.1911852 2025-03-02,18:38:53.000,61,11082895,15565,0,1740940732,12958.06724358,83.13948309000261,53412.177210960006 2025-03-02,18:38:54.000,61,11082901,15445,0,1740940733,12958.100925129991,83.1112865699979,53412.18419808 2025-03-02,18:38:55.000,61,11082841,15565,0,1740940734,12958.094188819996,83.16063048000069,53412.21913368001 2025-03-02,18:38:56.000,61,11082920,15685,0,1740940735,12958.175024539996,83.13948309000261,53412.21214656 2025-03-02,18:38:57.000,61,11082858,15285,0,1740940736,12958.161551919991,83.11833570000454,53412.19817232001 2025-03-02,18:38:58.000,61,11082798,15485,0,1740940737,12958.181760849991,83.14653222000197,53412.2610564 2025-03-02,18:38:59.000,61,11082811,15925,0,1740940738,12958.222178709992,83.2240726500022,53412.21913368001 2025-03-02,18:39:00.000,61,11082932,15765,0,1740940739,12958.255860259997,83.18177786999877,53412.17022384001 2025-03-02,18:39:01.000,61,11082791,15405,0,1740940740,12958.235651329996,83.24522004000028,53412.16323672 2025-03-02,18:39:02.000,61,11082877,15765,0,1740940741,12958.215442399996,83.20292526000412,53412.226120800005 2025-03-02,18:39:03.000,61,11082863,15725,0,1740940742,12958.249123950001,83.24522004000028,53412.20515944 2025-03-02,18:39:04.000,61,11082886,15645,0,1740940743,12958.269332880001,83.28751482000371,53412.1911852 2025-03-02,18:39:05.000,61,11082846,15165,0,1740940744,12958.242387639992,83.29456395000307,53412.226120800005 2025-03-02,18:39:06.000,61,11082950,15165,0,1740940745,12958.262596569992,83.30161308000243,53412.28201776 2025-03-02,18:39:07.000,61,11082905,15285,0,1740940746,12958.329959670002,83.23112178000156,53412.26804352001 2025-03-02,18:39:08.000,61,11082883,15485,0,1740940747,12958.309750740002,83.27341655999771,53412.26804352001 2025-03-02,18:39:09.000,61,11082926,15485,0,1740940748,12958.323223359992,83.28046569000435,53412.25406928 2025-03-02,18:39:10.000,61,11082824,15485,0,1740940749,12958.296278119997,83.20997439000348,53412.21913368001 2025-03-02,18:39:11.000,61,11082770,15325,0,1740940750,12958.363641219992,83.19587613000476,53412.29599200001 2025-03-02,18:39:12.000,61,11082805,15685,0,1740940751,12958.343432289992,83.23112178000156,53412.3309276 2025-03-02,18:39:13.000,61,11082855,15565,0,1740940752,12958.404059079992,83.16063048000069,53412.28201776 2025-03-02,18:39:14.000,61,11082829,15645,0,1740940753,12958.383850149992,83.15358135000133,53412.36586320001 2025-03-02,18:39:15.000,61,11082820,15685,0,1740940754,12958.424268009992,83.13948309000261,53412.37983744 2025-03-02,18:39:16.000,61,11082898,15645,0,1740940755,12958.437740629997,83.16063048000069,53412.35188896 2025-03-02,18:39:17.000,61,11082854,15645,0,1740940756,12958.431004320002,83.09718830999918,53412.30996624 2025-03-02,18:39:18.000,61,11082855,15565,0,1740940757,12958.471422180002,83.16767961000005,53412.38682456001 2025-03-02,18:39:19.000,61,11082875,15405,0,1740940758,12958.451213250002,83.13948309000261,53412.43573440001 2025-03-02,18:39:20.000,61,11082845,16085,0,1740940759,12958.451213250002,83.14653222000197,53412.31695336001 2025-03-02,18:39:21.000,61,11082861,15325,0,1740940760,12958.377113839997,83.15358135000133,53412.36586320001 2025-03-02,18:39:22.000,61,11082887,15165,0,1740940761,12958.437740629997,83.20292526000412,53412.393811680005 2025-03-02,18:39:23.000,61,11082836,15525,0,1740940762,12958.417531699997,83.16767961000005,53412.393811680005 2025-03-02,18:39:24.000,61,11082859,15405,0,1740940763,12958.410795390002,83.20997439000348,53412.44970864 2025-03-02,18:39:25.000,61,11082763,15565,0,1740940764,12958.370377530002,83.16063048000069,53412.41477304001 2025-03-02,18:39:26.000,61,11082907,15445,0,1740940765,12958.363641219992,83.16063048000069,53412.442721520005 2025-03-02,18:39:27.000,61,11082859,15165,0,1740940766,12958.377113839997,83.19587613000476,53412.33791472001 2025-03-02,18:39:28.000,61,11082864,15525,0,1740940767,12958.431004320002,83.18177786999877,53412.442721520005 2025-03-02,18:39:29.000,61,11082916,15485,0,1740940768,12958.404059079992,83.13243396000325,53412.41477304001 2025-03-02,18:39:30.000,61,11082860,15525,0,1740940769,12958.444476939992,83.10423743999854,53412.49861848 2025-03-02,18:39:31.000,61,11082935,15445,0,1740940770,12958.410795390002,83.1253848300039,53412.48464424001 2025-03-02,18:39:32.000,61,11082881,15725,0,1740940771,12958.437740629997,83.13948309000261,53412.44970864 2025-03-02,18:39:33.000,61,11082801,15325,0,1740940772,12958.410795390002,83.00554962000024,53412.51957984 2025-03-02,18:39:34.000,61,11082783,15925,0,1740940773,12958.390586460002,83.0760409200011,53412.43573440001 2025-03-02,18:39:35.000,61,11082834,15845,0,1740940774,12958.370377530002,82.99145136000152,53412.44970864 2025-03-02,18:39:36.000,61,11082805,15365,0,1740940775,12958.390586460002,82.98440223000216,53412.47765712 2025-03-02,18:39:37.000,61,11082860,15405,0,1740940776,12958.323223359992,82.9773531000028,53412.53355408001 2025-03-02,18:39:38.000,61,11082860,15605,0,1740940777,12958.350168600002,83.01964787999896,53412.49861848 2025-03-02,18:39:39.000,61,11082864,15445,0,1740940778,12958.363641219992,82.92096006000065,53412.40778592 2025-03-02,18:39:40.000,61,11082837,15405,0,1740940779,12958.282805499992,82.88571441000386,53412.52656696 2025-03-02,18:39:41.000,61,11082905,15685,0,1740940780,12958.316487049997,82.93505831999937,53412.540541200004 2025-03-02,18:39:42.000,61,11082783,15325,0,1740940781,12958.242387639992,82.93505831999937,53412.49861848 2025-03-02,18:39:43.000,61,11082840,15485,0,1740940782,12958.289541810002,82.9139109300013,53412.52656696 2025-03-02,18:39:44.000,61,11082953,15845,0,1740940783,12958.195233469996,82.93505831999937,53412.51957984 2025-03-02,18:39:45.000,61,11082830,15325,0,1740940784,12958.154815609996,82.96325484000408,53412.46368288001 2025-03-02,18:39:46.000,61,11082874,15405,0,1740940785,12958.161551919991,82.96325484000408,53412.540541200004 2025-03-02,18:39:47.000,61,11082986,15405,0,1740940786,12958.080716199991,82.99850049000088,53412.53355408001 2025-03-02,18:39:48.000,61,11082892,15605,0,1740940787,12958.121134059991,83.09013917999982,53412.46368288001 2025-03-02,18:39:49.000,61,11082836,15605,0,1740940788,12958.04703465,83.0760409200011,53412.512592720006 2025-03-02,18:39:50.000,61,11082797,15325,0,1740940789,12957.98640786,83.06899179000175,53412.44970864 2025-03-02,18:39:51.000,61,11082846,15645,0,1740940790,12957.99988047999,83.0760409200011,53412.50560560001 2025-03-02,18:39:52.000,61,11082861,15725,0,1740940791,12957.932517379995,83.06194266000239,53412.51957984 2025-03-02,18:39:53.000,61,11082815,15445,0,1740940792,12957.91904475999,83.11833570000454,53412.44970864 2025-03-02,18:39:54.000,61,11082737,15205,0,1740940793,12957.95946261999,83.03374613999767,53412.47067 2025-03-02,18:39:55.000,61,11082790,15405,0,1740940794,12957.92578107,83.06194266000239,53412.50560560001 2025-03-02,18:39:56.000,61,11082903,15165,0,1740940795,12957.871890589995,83.0760409200011,53412.512592720006 2025-03-02,18:39:57.000,61,11082825,15485,0,1740940796,12957.811263799995,83.02669700999832,53412.491631360004 2025-03-02,18:39:58.000,61,11082883,15445,0,1740940797,12957.82473642,82.96325484000408,53412.50560560001 2025-03-02,18:39:59.000,61,11082895,15845,0,1740940798,12957.791054869995,83.03374613999767,53412.46368288001 2025-03-02,18:40:00.000,61,11082845,15565,0,1740940799,12957.7439007,83.04784440000367,53412.47067 2025-03-02,18:40:01.000,61,11082808,15325,0,1740940800,12957.73716438999,83.03374613999767,53412.45669576 2025-03-02,18:40:02.000,61,11082894,15565,0,1740940801,12957.69674652999,83.08309005000046,53412.43573440001 2025-03-02,18:40:03.000,61,11082914,15765,0,1740940802,12957.602438189999,83.11833570000454,53412.43573440001 2025-03-02,18:40:04.000,61,11082853,15405,0,1740940803,12957.568756639994,83.1112865699979,53412.50560560001 2025-03-02,18:40:05.000,61,11082829,15445,0,1740940804,12957.575492949989,83.1253848300039,53412.47067 2025-03-02,18:40:06.000,61,11082796,15445,0,1740940805,12957.514866159989,83.17472873999941,53412.35188896 2025-03-02,18:40:07.000,61,11082860,15245,0,1740940806,12957.440766749998,83.19587613000476,53412.4007988 2025-03-02,18:40:08.000,61,11082890,15445,0,1740940807,12957.393612579988,83.18882699999813,53412.38682456001 2025-03-02,18:40:09.000,61,11082927,15845,0,1740940808,12957.407085199993,83.27341655999771,53412.491631360004 2025-03-02,18:40:10.000,61,11082924,16165,0,1740940809,12957.366667339993,83.2240726500022,53412.4007988 2025-03-02,18:40:11.000,61,11082979,16005,0,1740940810,12957.380139959998,83.28046569000435,53412.393811680005 2025-03-02,18:40:12.000,61,11082899,15645,0,1740940811,12957.292567930002,83.35095698999794,53412.41477304001 2025-03-02,18:40:13.000,61,11082893,15485,0,1740940812,12957.245413759993,83.37915351000265,53412.344901840006 2025-03-02,18:40:14.000,61,11082786,15925,0,1740940813,12957.252150070002,83.32980959999986,53412.35887608 2025-03-02,18:40:15.000,61,11082898,15525,0,1740940814,12957.245413759993,83.34390785999858,53412.36586320001 2025-03-02,18:40:16.000,61,11082944,15645,0,1740940815,12957.184786969992,83.36505525000393,53412.344901840006 2025-03-02,18:40:17.000,61,11082853,15565,0,1740940816,12957.171314350002,83.38620264000201,53412.344901840006 2025-03-02,18:40:18.000,61,11082748,15285,0,1740940817,12957.110687560002,83.44259568000416,53412.33791472001 2025-03-02,18:40:19.000,61,11082909,15245,0,1740940818,12957.050060770001,83.34390785999858,53412.35188896 2025-03-02,18:40:20.000,61,11082859,15285,0,1740940819,12957.077006009997,83.39325177000137,53412.37983744 2025-03-02,18:40:21.000,61,11083037,15605,0,1740940820,12957.009642910001,83.44964481000352,53412.35188896 2025-03-02,18:40:22.000,61,11082857,15325,0,1740940821,12956.935543499996,83.48489046000032,53412.344901840006 2025-03-02,18:40:23.000,61,11082835,15845,0,1740940822,12956.935543499996,83.44964481000352,53412.25406928 2025-03-02,18:40:24.000,61,11082881,15485,0,1740940823,12956.8681804,83.52718524000375,53412.35188896 2025-03-02,18:40:25.000,61,11082840,14965,0,1740940824,12956.834498849996,83.48489046000032,53412.23310792 2025-03-02,18:40:26.000,61,11082947,15365,0,1740940825,12956.814289919996,83.59062740999798,53412.19817232001 2025-03-02,18:40:27.000,61,11082824,15645,0,1740940826,12956.773872059995,83.54128350000246,53412.21913368001 2025-03-02,18:40:28.000,61,11082938,15205,0,1740940827,12956.70650896,83.61177480000333,53412.2610564 2025-03-02,18:40:29.000,61,11082891,15525,0,1740940828,12956.693036339995,83.56243089000054,53412.23310792 2025-03-02,18:40:30.000,61,11082921,15365,0,1740940829,12956.6660911,83.52013611000439,53412.21913368001 2025-03-02,18:40:31.000,61,11082830,15165,0,1740940830,12956.60546431,83.4707922000016,53412.1911852 2025-03-02,18:40:32.000,61,11082852,15485,0,1740940831,12956.64588217,83.44259568000416,53412.18419808 2025-03-02,18:40:33.000,61,11082816,15245,0,1740940832,12956.65935478999,83.32980959999986,53412.24009504 2025-03-02,18:40:34.000,61,11082905,15325,0,1740940833,12956.511155969994,83.32980959999986,53412.13528824 2025-03-02,18:40:35.000,61,11082842,15645,0,1740940834,12956.52462859,83.30161308000243,53412.19817232001 2025-03-02,18:40:36.000,61,11082875,15605,0,1740940835,12956.531364899995,83.24522004000028,53412.17022384001 2025-03-02,18:40:37.000,61,11082932,15405,0,1740940836,12956.53810120999,83.23112178000156,53412.14926248001 2025-03-02,18:40:38.000,61,11082780,15205,0,1740940837,12956.52462859,83.24522004000028,53412.14227536 2025-03-02,18:40:39.000,61,11082931,15205,0,1740940838,12956.52462859,83.18882699999813,53412.14227536 2025-03-02,18:40:40.000,61,11082869,15685,0,1740940839,12956.50441966,83.1112865699979,53412.07240416 2025-03-02,18:40:41.000,61,11082973,15205,0,1740940840,12956.47747441999,83.05489353000303,53412.058429920005 2025-03-02,18:40:42.000,61,11082925,15685,0,1740940841,12956.490947039994,83.09718830999918,53412.16323672 2025-03-02,18:40:43.000,61,11082877,15325,0,1740940842,12956.43705655999,83.05489353000303,53412.107339760005 2025-03-02,18:40:44.000,61,11082971,15365,0,1740940843,12956.39663869999,83.04079527000431,53412.14227536 2025-03-02,18:40:45.000,61,11082868,15165,0,1740940844,12956.329275599994,83.08309005000046,53412.06541704 2025-03-02,18:40:46.000,61,11082862,15245,0,1740940845,12956.423583939999,83.1112865699979,53412.04445568 2025-03-02,18:40:47.000,61,11082715,15645,0,1740940846,12956.403375009999,83.03374613999767,53412.05144280001 2025-03-02,18:40:48.000,61,11082901,15445,0,1740940847,12956.322539289999,83.1112865699979,53412.05144280001 2025-03-02,18:40:49.000,61,11082922,15845,0,1740940848,12956.39663869999,83.18177786999877,53412.058429920005 2025-03-02,18:40:50.000,61,11082953,15485,0,1740940849,12956.362957149999,83.19587613000476,53412.03048144001 2025-03-02,18:40:51.000,61,11082873,15325,0,1740940850,12956.329275599994,83.21702352000284,53412.156249600004 2025-03-02,18:40:52.000,61,11082772,15725,0,1740940851,12956.268648809993,83.28751482000371,53412.07240416 2025-03-02,18:40:53.000,61,11083191,15405,0,1740940852,12956.302330359998,83.3721043800033,53411.93266176001 2025-03-02,18:40:54.000,61,11082895,16165,0,1740940853,12956.315802979989,83.40735003000009,53412.14227536 2025-03-02,18:40:55.000,61,11083083,15485,0,1740940854,12956.302330359998,83.3227604700005,53412.07240416 2025-03-02,18:40:56.000,61,11082839,15525,0,1740940855,12956.288857739994,83.37915351000265,53411.98157160001 2025-03-02,18:40:57.000,61,11082992,15485,0,1740940856,12956.282121429998,83.41439915999945,53411.96759736 2025-03-02,18:40:58.000,61,11083147,15525,0,1740940857,12956.288857739994,83.30161308000243,53411.946636 2025-03-02,18:40:59.000,61,11082967,15685,0,1740940858,12956.275385119989,83.28046569000435,53411.96759736 2025-03-02,18:41:00.000,61,11082802,15965,0,1740940859,12956.376429769989,83.35095698999794,53411.93266176001 2025-03-02,18:41:01.000,61,11082804,15645,0,1740940860,12956.309066669994,83.4707922000016,53411.96759736 2025-03-02,18:41:02.000,61,11082961,15485,0,1740940861,12956.302330359998,83.3721043800033,53411.99554584 2025-03-02,18:41:03.000,61,11082898,15525,0,1740940862,12956.356220839989,83.36505525000393,53412.02349432 2025-03-02,18:41:04.000,61,11082996,15805,0,1740940863,12956.39663869999,83.3721043800033,53412.05144280001 2025-03-02,18:41:05.000,61,11082901,15525,0,1740940864,12956.356220839989,83.46374307000224,53412.07939128001 2025-03-02,18:41:06.000,61,11082819,15485,0,1740940865,12956.41684762999,83.35800612000457,53411.99554584 2025-03-02,18:41:07.000,61,11082803,15565,0,1740940866,12956.41684762999,83.58357827999862,53412.03746856 2025-03-02,18:41:08.000,61,11082820,15445,0,1740940867,12956.403375009999,83.44259568000416,53412.02349432 2025-03-02,18:41:09.000,61,11082817,15485,0,1740940868,12956.41684762999,83.48489046000032,53412.13528824 2025-03-02,18:41:10.000,61,11082872,15085,0,1740940869,12956.45726548999,83.50603784999839,53412.009520080006 2025-03-02,18:41:11.000,61,11082825,15645,0,1740940870,12956.389902389994,83.44964481000352,53411.953623119996 2025-03-02,18:41:12.000,61,11083012,15485,0,1740940871,12956.490947039994,83.44259568000416,53412.04445568 2025-03-02,18:41:13.000,61,11083155,15445,0,1740940872,12956.571782759995,83.29456395000307,53411.86279056001 2025-03-02,18:41:14.000,61,11082690,15445,0,1740940873,12956.490947039994,83.30866221000178,53411.946636 2025-03-02,18:41:15.000,61,11083022,15205,0,1740940874,12956.58525538,83.33685872999922,53412.02349432 2025-03-02,18:41:16.000,61,11082933,15285,0,1740940875,12956.56504645,83.41439915999945,53412.058429920005 2025-03-02,18:41:17.000,61,11082831,15365,0,1740940876,12956.54483752,83.44259568000416,53412.19817232001 2025-03-02,18:41:18.000,61,11082800,15445,0,1740940877,12956.58525538,83.17472873999941,53412.13528824 2025-03-02,18:41:19.000,61,11082941,15285,0,1740940878,12956.612200619995,83.19587613000476,53412.156249600004 2025-03-02,18:41:20.000,61,11082791,15165,0,1740940879,12956.612200619995,83.13948309000261,53412.21913368001 2025-03-02,18:41:21.000,61,11082877,15405,0,1740940880,12956.713245269995,83.20997439000348,53412.21214656 2025-03-02,18:41:22.000,61,11083105,15405,0,1740940881,12956.65935478999,83.0760409200011,53412.07939128001 2025-03-02,18:41:23.000,61,11082786,15685,0,1740940882,12956.72671789,83.13243396000325,53412.156249600004 2025-03-02,18:41:24.000,61,11082885,15205,0,1740940883,12956.55831013999,83.14653222000197,53412.107339760005 2025-03-02,18:41:25.000,61,11082756,15325,0,1740940884,12956.63914585999,83.19587613000476,53412.177210960006 2025-03-02,18:41:26.000,61,11082964,15525,0,1740940885,12956.612200619995,83.09718830999918,53412.13528824 2025-03-02,18:41:27.000,61,11082905,15325,0,1740940886,12956.531364899995,82.9139109300013,53412.058429920005 2025-03-02,18:41:28.000,61,11082793,15485,0,1740940887,12956.57851906999,83.0125987499996,53412.07240416 2025-03-02,18:41:29.000,61,11082659,15365,0,1740940888,12956.490947039994,83.10423743999854,53412.04445568 2025-03-02,18:41:30.000,61,11082778,15565,0,1740940889,12956.51789227999,83.2240726500022,53412.009520080006 2025-03-02,18:41:31.000,61,11082775,15765,0,1740940890,12956.61893692999,83.13243396000325,53412.20515944 2025-03-02,18:41:32.000,61,11082798,15525,0,1740940891,12956.571782759995,83.30161308000243,53412.06541704 2025-03-02,18:41:33.000,61,11082745,15805,0,1740940892,12956.511155969994,83.35800612000457,53412.226120800005 2025-03-02,18:41:34.000,61,11082906,15325,0,1740940893,12956.591991689995,83.4707922000016,53412.1911852 2025-03-02,18:41:35.000,61,11082737,15245,0,1740940894,12956.4640018,83.48489046000032,53411.96061024001 2025-03-02,18:41:36.000,61,11082859,15165,0,1740940895,12956.47747441999,83.5342343700031,53412.10035264001 2025-03-02,18:41:37.000,61,11082690,15405,0,1740940896,12956.551573829995,83.52718524000375,53412.03746856 2025-03-02,18:41:38.000,61,11082823,15325,0,1740940897,12956.55831013999,83.50603784999839,53412.14227536 2025-03-02,18:41:39.000,61,11082853,15605,0,1740940898,12956.57851906999,83.49898871999903,53412.03048144001 2025-03-02,18:41:40.000,61,11082945,15645,0,1740940899,12956.632409549995,83.49898871999903,53412.156249600004 2025-03-02,18:41:41.000,61,11082913,15605,0,1740940900,12956.67956371999,83.60472567000397,53412.19817232001 2025-03-02,18:41:42.000,61,11082870,15725,0,1740940901,12956.652618479995,83.40030090000073,53412.21913368001 2025-03-02,18:41:43.000,61,11082683,15805,0,1740940902,12956.71998157999,83.4707922000016,53412.177210960006 2025-03-02,18:41:44.000,61,11082817,15325,0,1740940903,12956.74692682,83.40030090000073,53412.14926248001 2025-03-02,18:41:45.000,61,11082788,15685,0,1740940904,12956.834498849996,83.41439915999945,53412.1911852 2025-03-02,18:41:46.000,61,11082831,15525,0,1740940905,12956.76713575,83.4355465500048,53412.16323672 2025-03-02,18:41:47.000,61,11083000,15165,0,1740940906,12956.78734468,83.35800612000457,53412.156249600004 2025-03-02,18:41:48.000,61,11082766,15245,0,1740940907,12956.874916709996,83.3227604700005,53412.11432688 2025-03-02,18:41:49.000,61,11082835,15525,0,1740940908,12956.975961359996,83.16767961000005,53412.13528824 2025-03-02,18:41:50.000,61,11082747,15645,0,1740940909,12957.070269700002,83.18882699999813,53412.3309276 2025-03-02,18:41:51.000,61,11082878,15445,0,1740940910,12956.996170289996,83.21702352000284,53412.2610564 2025-03-02,18:41:52.000,61,11082883,15525,0,1740940911,12956.989433980001,83.23817091000092,53412.275030640005 2025-03-02,18:41:53.000,61,11082777,15365,0,1740940912,12957.090478630002,83.14653222000197,53412.28201776 2025-03-02,18:41:54.000,61,11082866,15445,0,1740940913,12957.110687560002,83.16767961000005,53412.35188896 2025-03-02,18:41:55.000,61,11082770,15285,0,1740940914,12957.130896490002,83.13948309000261,53412.393811680005 2025-03-02,18:41:56.000,61,11082859,15325,0,1740940915,12957.124160179992,83.13948309000261,53412.344901840006 2025-03-02,18:41:57.000,61,11082822,15405,0,1740940916,12957.184786969992,83.16063048000069,53412.3309276 2025-03-02,18:41:58.000,61,11082863,15405,0,1740940917,12957.238677449997,83.16063048000069,53412.31695336001 2025-03-02,18:41:59.000,61,11082837,15245,0,1740940918,12957.231941140002,83.23112178000156,53412.35188896 2025-03-02,18:42:00.000,61,11082911,15485,0,1740940919,12957.292567930002,83.11833570000454,53412.35887608 2025-03-02,18:42:01.000,61,11082883,15685,0,1740940920,12957.306040549993,83.25226916999964,53412.37285032 2025-03-02,18:42:02.000,61,11082853,15445,0,1740940921,12957.292567930002,83.18177786999877,53412.35887608 2025-03-02,18:42:03.000,61,11082779,15725,0,1740940922,12957.285831619993,83.27341655999771,53412.37285032 2025-03-02,18:42:04.000,61,11082894,15605,0,1740940923,12957.225204829992,83.24522004000028,53412.36586320001 2025-03-02,18:42:05.000,61,11082816,15525,0,1740940924,12957.279095309998,83.14653222000197,53412.36586320001 2025-03-02,18:42:06.000,61,11082928,15685,0,1740940925,12957.299304239998,83.25226916999964,53412.43573440001 2025-03-02,18:42:07.000,61,11082866,15525,0,1740940926,12957.306040549993,83.18882699999813,53412.40778592 2025-03-02,18:42:08.000,61,11082897,15285,0,1740940927,12957.218468519997,83.23817091000092,53412.43573440001 2025-03-02,18:42:09.000,61,11082894,16005,0,1740940928,12957.204995899992,83.20997439000348,53412.37983744 2025-03-02,18:42:10.000,61,11082882,15525,0,1740940929,12957.164578039992,83.23112178000156,53412.40778592 2025-03-02,18:42:11.000,61,11082962,15165,0,1740940930,12957.117423869997,83.20997439000348,53412.38682456001 2025-03-02,18:42:12.000,61,11082875,15565,0,1740940931,12957.043324459992,83.23112178000156,53412.44970864 2025-03-02,18:42:13.000,61,11082814,15165,0,1740940932,12957.016379219996,83.29456395000307,53412.442721520005 2025-03-02,18:42:14.000,61,11082911,15685,0,1740940933,12956.982697669991,83.3227604700005,53412.43573440001 2025-03-02,18:42:15.000,61,11082820,15445,0,1740940934,12956.975961359996,83.32980959999986,53412.40778592 2025-03-02,18:42:16.000,61,11082897,15645,0,1740940935,12956.969225050001,83.29456395000307,53412.47067 2025-03-02,18:42:17.000,61,11082804,15525,0,1740940936,12956.928807190001,83.32980959999986,53412.45669576 2025-03-02,18:42:18.000,61,11082760,15605,0,1740940937,12956.915334569996,83.34390785999858,53412.42176016 2025-03-02,18:42:19.000,61,11082881,15325,0,1740940938,12956.949016120001,83.30866221000178,53412.40778592 2025-03-02,18:42:20.000,61,11082764,15565,0,1740940939,12956.996170289996,83.28046569000435,53412.40778592 2025-03-02,18:42:21.000,61,11082813,15565,0,1740940940,12956.915334569996,83.35095698999794,53412.42176016 2025-03-02,18:42:22.000,61,11082925,15645,0,1740940941,12956.935543499996,83.32980959999986,53412.46368288001 2025-03-02,18:42:23.000,61,11082833,15565,0,1740940942,12956.982697669991,83.25226916999964,53412.47765712 2025-03-02,18:42:24.000,61,11082938,15605,0,1740940943,12956.969225050001,83.2240726500022,53412.44970864 2025-03-02,18:42:25.000,61,11082834,15245,0,1740940944,12956.955752429996,83.18882699999813,53412.46368288001 2025-03-02,18:42:26.000,61,11082794,15485,0,1740940945,12957.009642910001,83.17472873999941,53412.442721520005 2025-03-02,18:42:27.000,61,11082823,15485,0,1740940946,12957.016379219996,83.1112865699979,53412.47067 2025-03-02,18:42:28.000,61,11082868,15445,0,1740940947,12957.043324459992,83.05489353000303,53412.44970864 2025-03-02,18:42:29.000,61,11082883,15405,0,1740940948,12956.975961359996,83.1112865699979,53412.46368288001 2025-03-02,18:42:30.000,61,11082888,15445,0,1740940949,12957.083742319992,83.03374613999767,53412.512592720006 2025-03-02,18:42:31.000,61,11082890,15405,0,1740940950,12957.083742319992,83.09013917999982,53412.512592720006 2025-03-02,18:42:32.000,61,11082766,15845,0,1740940951,12957.050060770001,83.1112865699979,53412.49861848 2025-03-02,18:42:33.000,61,11082895,15445,0,1740940952,12957.043324459992,83.1253848300039,53412.53355408001 2025-03-02,18:42:34.000,61,11082821,15525,0,1740940953,12957.009642910001,83.1253848300039,53412.48464424001 2025-03-02,18:42:35.000,61,11082805,15605,0,1740940954,12956.969225050001,83.13243396000325,53412.491631360004 2025-03-02,18:42:36.000,61,11082907,15245,0,1740940955,12956.962488739991,83.20997439000348,53412.56848968 2025-03-02,18:42:37.000,61,11082836,15565,0,1740940956,12956.928807190001,83.16063048000069,53412.53355408001 2025-03-02,18:42:38.000,61,11082922,15645,0,1740940957,12956.90859826,83.23817091000092,53412.512592720006 2025-03-02,18:42:39.000,61,11082866,15525,0,1740940958,12956.874916709996,83.28751482000371,53412.50560560001 2025-03-02,18:42:40.000,61,11082781,15685,0,1740940959,12956.8681804,83.24522004000028,53412.512592720006 2025-03-02,18:42:41.000,61,11082821,15965,0,1740940960,12956.82776254,83.29456395000307,53412.54752832 2025-03-02,18:42:42.000,61,11082840,15525,0,1740940961,12956.84797147,83.26636742999835,53412.491631360004 2025-03-02,18:42:43.000,61,11082824,15285,0,1740940962,12956.814289919996,83.2240726500022,53412.48464424001 2025-03-02,18:42:44.000,61,11082794,15885,0,1740940963,12956.76039943999,83.24522004000028,53412.55451544001 2025-03-02,18:42:45.000,61,11082820,15485,0,1740940964,12956.713245269995,83.31571134000114,53412.49861848 2025-03-02,18:42:46.000,61,11082833,15565,0,1740940965,12956.70650896,83.27341655999771,53412.55451544001 2025-03-02,18:42:47.000,61,11082868,15325,0,1740940966,12956.74019050999,83.23817091000092,53412.51957984 2025-03-02,18:42:48.000,61,11082846,15245,0,1740940967,12956.71998157999,83.21702352000284,53412.48464424001 2025-03-02,18:42:49.000,61,11082814,15605,0,1740940968,12956.6660911,83.20292526000412,53412.49861848 2025-03-02,18:42:50.000,61,11082891,15605,0,1740940969,12956.591991689995,83.20292526000412,53412.48464424001 2025-03-02,18:42:51.000,61,11082787,15285,0,1740940970,12956.57851906999,83.16063048000069,53412.49861848 2025-03-02,18:42:52.000,61,11082844,15285,0,1740940971,12956.55831013999,83.13948309000261,53412.45669576 2025-03-02,18:42:53.000,61,11082915,15605,0,1740940972,12956.48421073,83.09718830999918,53412.5754768 2025-03-02,18:42:54.000,61,11082905,15445,0,1740940973,12956.4640018,83.05489353000303,53412.52656696 2025-03-02,18:42:55.000,61,11082931,15365,0,1740940974,12956.423583939999,83.04784440000367,53412.48464424001 2025-03-02,18:42:56.000,61,11082802,15805,0,1740940975,12956.356220839989,83.0125987499996,53412.540541200004 2025-03-02,18:42:57.000,61,11082859,15285,0,1740940976,12956.356220839989,83.00554962000024,53412.44970864 2025-03-02,18:42:58.000,61,11082866,15845,0,1740940977,12956.342748219999,82.90686180000193,53412.41477304001 2025-03-02,18:42:59.000,61,11082820,15685,0,1740940978,12956.315802979989,82.8645670199985,53412.44970864 2025-03-02,18:43:00.000,61,11082830,15685,0,1740940979,12956.376429769989,82.8645670199985,53412.442721520005 2025-03-02,18:43:01.000,61,11082817,15485,0,1740940980,12956.288857739994,82.80817398000363,53412.47067 2025-03-02,18:43:02.000,61,11082844,15245,0,1740940981,12956.322539289999,82.70243702999869,53412.49861848 2025-03-02,18:43:03.000,61,11082892,15605,0,1740940982,12956.282121429998,82.66014225000254,53412.43573440001 2025-03-02,18:43:04.000,61,11082853,15685,0,1740940983,12956.255176189989,82.60374921000039,53412.51957984 2025-03-02,18:43:05.000,61,11082781,15445,0,1740940984,12956.221494639998,82.54735616999824,53412.40778592 2025-03-02,18:43:06.000,61,11082903,15165,0,1740940985,12956.248439879993,82.51211052000144,53412.47765712 2025-03-02,18:43:07.000,61,11082830,15765,0,1740940986,12956.234967259988,82.46981573999801,53412.43573440001 2025-03-02,18:43:08.000,61,11082864,15285,0,1740940987,12956.261912499998,82.52620878000016,53412.512592720006 2025-03-02,18:43:09.000,61,11082800,15525,0,1740940988,12956.201285709998,82.50506139000208,53412.47765712 2025-03-02,18:43:10.000,61,11082846,15565,0,1740940989,12956.160867849998,82.5191596500008,53412.45669576 2025-03-02,18:43:11.000,61,11082833,15725,0,1740940990,12956.133922610003,82.59670008000103,53412.46368288001 2025-03-02,18:43:12.000,61,11082813,15805,0,1740940991,12956.106977369993,82.7306335500034,53412.442721520005 2025-03-02,18:43:13.000,61,11082926,15485,0,1740940992,12956.100241059998,82.74473181000212,53412.42874728 2025-03-02,18:43:14.000,61,11082907,15365,0,1740940993,12956.080032129998,82.83637050000107,53412.42176016 2025-03-02,18:43:15.000,61,11082934,15485,0,1740940994,12955.999196409997,82.99850049000088,53412.41477304001 2025-03-02,18:43:16.000,61,11082862,15485,0,1740940995,12956.005932719992,82.99145136000152,53412.442721520005 2025-03-02,18:43:17.000,61,11082877,15445,0,1740940996,12955.992460100002,83.13243396000325,53412.42874728 2025-03-02,18:43:18.000,61,11082745,15965,0,1740940997,12955.972251170002,83.23112178000156,53412.491631360004 2025-03-02,18:43:19.000,61,11082901,15765,0,1740940998,12955.918360689997,83.29456395000307,53412.30297912 2025-03-02,18:43:20.000,61,11082864,15485,0,1740940999,12955.857733899997,83.33685872999922,53412.393811680005 2025-03-02,18:43:21.000,61,11082807,15085,0,1740941000,12955.810579730001,83.41439915999945,53412.40778592 2025-03-02,18:43:22.000,61,11082858,15445,0,1740941001,12955.763425559991,83.40735003000009,53412.393811680005 2025-03-02,18:43:23.000,61,11082817,15685,0,1740941002,12955.797107109996,83.48489046000032,53412.33791472001 2025-03-02,18:43:24.000,61,11082782,15645,0,1740941003,12955.749952940001,83.4707922000016,53412.24708216001 2025-03-02,18:43:25.000,61,11082792,15685,0,1740941004,12955.716271389996,83.4214482899988,53412.36586320001 2025-03-02,18:43:26.000,61,11082799,15365,0,1740941005,12955.729744010001,83.40735003000009,53412.28201776 2025-03-02,18:43:27.000,61,11082911,15485,0,1740941006,12955.716271389996,83.38620264000201,53412.30297912 2025-03-02,18:43:28.000,61,11082886,15365,0,1740941007,12955.696062459996,83.31571134000114,53412.289004879996 2025-03-02,18:43:29.000,61,11082806,15525,0,1740941008,12955.736480319996,83.30866221000178,53412.323940480004 2025-03-02,18:43:30.000,61,11082891,15405,0,1740941009,12955.743216629991,83.29456395000307,53412.29599200001 2025-03-02,18:43:31.000,61,11082873,15685,0,1740941010,12955.763425559991,83.18177786999877,53412.31695336001 2025-03-02,18:43:32.000,61,11082820,15165,0,1740941011,12955.776898179996,83.14653222000197,53412.323940480004 2025-03-02,18:43:33.000,61,11082886,15525,0,1740941012,12955.830788660001,82.94915657999809,53412.33791472001 2025-03-02,18:43:34.000,61,11082910,15565,0,1740941013,12955.830788660001,82.94915657999809,53412.4007988 2025-03-02,18:43:35.000,61,11082858,15685,0,1740941014,12955.817316039997,82.75178094000148,53412.35887608 2025-03-02,18:43:36.000,61,11082836,15525,0,1740941015,12955.844261279992,82.75178094000148,53412.3309276 2025-03-02,18:43:37.000,61,11082879,15565,0,1740941016,12955.898151759997,82.68128964000061,53412.31695336001 2025-03-02,18:43:38.000,61,11082836,15725,0,1740941017,12955.783634489992,82.58260182000231,53412.393811680005 2025-03-02,18:43:39.000,61,11082887,15445,0,1740941018,12955.797107109996,82.54030703999888,53412.3309276 2025-03-02,18:43:40.000,61,11082905,15245,0,1740941019,12955.749952940001,82.5191596500008,53412.3309276 2025-03-02,18:43:41.000,61,11082831,15485,0,1740941020,12955.749952940001,82.38522617999843,53412.30996624 2025-03-02,18:43:42.000,61,11082941,15085,0,1740941021,12955.743216629991,82.3217840100042,53412.33791472001 2025-03-02,18:43:43.000,61,11082868,15645,0,1740941022,12955.709535080001,82.32883314000355,53412.38682456001 2025-03-02,18:43:44.000,61,11082808,15525,0,1740941023,12955.662380909991,82.34998053000163,53412.344901840006 2025-03-02,18:43:45.000,61,11082905,15285,0,1740941024,12955.62869936,82.35702966000099,53412.33791472001 2025-03-02,18:43:46.000,61,11082915,15605,0,1740941025,12955.5882815,82.25834184000269,53412.3309276 2025-03-02,18:43:47.000,61,11082961,15845,0,1740941026,12955.56807257,82.37817704999907,53412.344901840006 2025-03-02,18:43:48.000,61,11082912,15845,0,1740941027,12955.52765471,82.39932444000442,53412.28201776 2025-03-02,18:43:49.000,61,11082952,15845,0,1740941028,12955.52765471,82.46981573999801,53412.31695336001 2025-03-02,18:43:50.000,61,11082956,15565,0,1740941029,12955.50070946999,82.5191596500008,53412.3309276 2025-03-02,18:43:51.000,61,11082794,15845,0,1740941030,12955.48050053999,82.54030703999888,53412.29599200001 2025-03-02,18:43:52.000,61,11082960,15365,0,1740941031,12955.52091839999,82.64604399000382,53412.29599200001 2025-03-02,18:43:53.000,61,11082837,15765,0,1740941032,12955.413137439995,82.73768268000276,53412.289004879996 2025-03-02,18:43:54.000,61,11082812,15605,0,1740941033,12955.56807257,82.87161614999786,53412.31695336001 2025-03-02,18:43:55.000,61,11082939,15525,0,1740941034,12955.514182089995,82.82932137000171,53412.30297912 2025-03-02,18:43:56.000,61,11082782,15765,0,1740941035,12955.46702792,82.97030397000344,53412.31695336001 2025-03-02,18:43:57.000,61,11082800,15325,0,1740941036,12955.50070946999,83.03374613999767,53412.33791472001 2025-03-02,18:43:58.000,61,11082820,15165,0,1740941037,12955.574808879996,83.03374613999767,53412.31695336001 2025-03-02,18:43:59.000,61,11082919,15525,0,1740941038,12955.5882815,83.25226916999964,53412.1911852 2025-03-02,18:44:00.000,61,11082837,15605,0,1740941039,12955.615226739996,83.30161308000243,53412.275030640005 2025-03-02,18:44:01.000,61,11082800,15525,0,1740941040,12955.770161870001,83.35095698999794,53412.323940480004 2025-03-02,18:44:02.000,61,11082805,15405,0,1740941041,12955.756689249996,83.33685872999922,53412.21214656 2025-03-02,18:44:03.000,61,11082932,15325,0,1740941042,12955.857733899997,83.28751482000371,53412.344901840006 2025-03-02,18:44:04.000,61,11082718,15325,0,1740941043,12955.938569619997,83.20997439000348,53412.30996624 2025-03-02,18:44:05.000,61,11083086,15485,0,1740941044,12955.904888069992,83.08309005000046,53412.30297912 2025-03-02,18:44:06.000,61,11082820,15485,0,1740941045,12956.181076779998,82.97030397000344,53412.41477304001 2025-03-02,18:44:07.000,61,11082804,15605,0,1740941046,12956.066559509993,82.92096006000065,53412.40778592 2025-03-02,18:44:08.000,61,11082849,15485,0,1740941047,12956.147395229993,82.85046875999979,53412.2610564 2025-03-02,18:44:09.000,61,11082873,15205,0,1740941048,12956.302330359998,82.8645670199985,53412.40778592 2025-03-02,18:44:10.000,61,11082865,15285,0,1740941049,12956.315802979989,82.62489659999846,53412.561502560005 2025-03-02,18:44:11.000,61,11082741,15485,0,1740941050,12956.336011909989,82.53325790999952,53412.56848968 2025-03-02,18:44:12.000,61,11082824,15245,0,1740941051,12956.389902389994,82.58260182000231,53412.393811680005 2025-03-02,18:44:13.000,61,11082839,15605,0,1740941052,12956.423583939999,82.41342270000314,53412.491631360004 2025-03-02,18:44:14.000,61,11083089,15525,0,1740941053,12956.39663869999,82.41342270000314,53412.442721520005 2025-03-02,18:44:15.000,61,11082864,15165,0,1740941054,12956.389902389994,82.57555269000295,53412.45669576 2025-03-02,18:44:16.000,61,11082592,15125,0,1740941055,12956.443792869999,82.28653836000012,53412.70124496001 2025-03-02,18:44:17.000,61,11082581,15325,0,1740941056,12956.49768334999,82.37817704999907,53412.67329648001 2025-03-02,18:44:18.000,61,11082885,15205,0,1740941057,12956.591991689995,82.42752096000186,53412.659322240004 2025-03-02,18:44:19.000,61,11083065,15365,0,1740941058,12956.571782759995,82.44866834999993,53412.70124496001 2025-03-02,18:44:20.000,61,11083016,15405,0,1740941059,12956.52462859,82.33588227000291,53412.67329648001 2025-03-02,18:44:21.000,61,11082887,15765,0,1740941060,12956.55831013999,82.46981573999801,53412.70124496001 2025-03-02,18:44:22.000,61,11082875,15165,0,1740941061,12956.511155969994,82.46981573999801,53412.5754768 2025-03-02,18:44:23.000,61,11083138,15085,0,1740941062,12956.58525538,82.39932444000442,53412.69425784 2025-03-02,18:44:24.000,61,11082828,15325,0,1740941063,12956.54483752,82.50506139000208,53412.7152192 2025-03-02,18:44:25.000,61,11082787,15245,0,1740941064,12956.672827409995,82.50506139000208,53412.58246392001 2025-03-02,18:44:26.000,61,11082763,15205,0,1740941065,12956.60546431,82.46276660999865,53412.680283600006 2025-03-02,18:44:27.000,61,11082687,14925,0,1740941066,12956.67956371999,82.42752096000186,53412.729193440005 2025-03-02,18:44:28.000,61,11082935,15565,0,1740941067,12956.68630003,82.62489659999846,53412.82002600001 2025-03-02,18:44:29.000,61,11082838,15685,0,1740941068,12956.672827409995,82.58965095000167,53412.73618056 2025-03-02,18:44:30.000,61,11082807,15285,0,1740941069,12956.915334569996,82.57555269000295,53412.79906464001 2025-03-02,18:44:31.000,61,11082917,15765,0,1740941070,12956.881653019991,82.46276660999865,53412.7152192 2025-03-02,18:44:32.000,61,11082910,15085,0,1740941071,12956.90859826,82.42752096000186,53412.66630936 2025-03-02,18:44:33.000,61,11082612,15325,0,1740941072,12956.90859826,82.53325790999952,53412.896884320005 2025-03-02,18:44:34.000,61,11082670,15365,0,1740941073,12956.955752429996,82.39227530999779,53412.79906464001 2025-03-02,18:44:35.000,61,11082881,15165,0,1740941074,12956.996170289996,82.42752096000186,53412.91784568001 2025-03-02,18:44:36.000,61,11082994,15405,0,1740941075,12957.036588149997,82.50506139000208,53412.86194872 2025-03-02,18:44:37.000,61,11082761,15805,0,1740941076,12957.050060770001,82.49801226000272,53412.98771688001 2025-03-02,18:44:38.000,61,11082787,15245,0,1740941077,12957.063533389992,82.38522617999843,53412.93880704001 2025-03-02,18:44:39.000,61,11082900,15205,0,1740941078,12957.191523280002,82.60374921000039,53412.91784568001 2025-03-02,18:44:40.000,61,11082739,15765,0,1740941079,12957.151105420002,82.38522617999843,53412.896884320005 2025-03-02,18:44:41.000,61,11082763,15165,0,1740941080,12957.043324459992,82.52620878000016,53412.98771688001 2025-03-02,18:44:42.000,61,11082805,15045,0,1740941081,12957.184786969992,82.51211052000144,53412.93181992 2025-03-02,18:44:43.000,61,11082653,15445,0,1740941082,12957.245413759993,82.43457009000122,53412.97374264 2025-03-02,18:44:44.000,61,11082763,15485,0,1740941083,12957.184786969992,82.38522617999843,53412.95278128 2025-03-02,18:44:45.000,61,11082853,15485,0,1740941084,12957.339722099998,82.52620878000016,53412.945794160005 2025-03-02,18:44:46.000,61,11083002,15165,0,1740941085,12957.373403649988,82.42752096000186,53412.994704000004 2025-03-02,18:44:47.000,61,11082879,15685,0,1740941086,12957.326249479993,82.4204718300025,53413.12047216 2025-03-02,18:44:48.000,61,11082859,15085,0,1740941087,12957.279095309998,82.43457009000122,53412.93880704001 2025-03-02,18:44:49.000,61,11082859,15005,0,1740941088,12957.454239369988,82.44866834999993,53412.98771688001 2025-03-02,18:44:50.000,61,11082880,15525,0,1740941089,12957.393612579988,82.39932444000442,53413.183356240006 2025-03-02,18:44:51.000,61,11082726,15405,0,1740941090,12957.407085199993,82.27948923000076,53413.169382 2025-03-02,18:44:52.000,61,11082702,15245,0,1740941091,12957.299304239998,82.43457009000122,53413.113485040005 2025-03-02,18:44:53.000,61,11082990,15405,0,1740941092,12957.299304239998,82.35702966000099,53413.19034336 2025-03-02,18:44:54.000,61,11082967,15365,0,1740941093,12957.366667339993,82.35702966000099,53413.12047216 2025-03-02,18:44:55.000,61,11082977,15405,0,1740941094,12957.285831619993,82.42752096000186,53413.169382 2025-03-02,18:44:56.000,61,11082946,15365,0,1740941095,12957.238677449997,82.44161922000058,53413.21829184 2025-03-02,18:44:57.000,61,11082807,15365,0,1740941096,12957.245413759993,82.36407879000035,53413.399956960006 2025-03-02,18:44:58.000,61,11083037,15245,0,1740941097,12957.110687560002,82.39227530999779,53413.25322744001 2025-03-02,18:44:59.000,61,11082793,15365,0,1740941098,12957.124160179992,82.38522617999843,53413.26720168 2025-03-02,18:45:00.000,61,11082964,15485,0,1740941099,12956.996170289996,82.4204718300025,53413.0995108 2025-03-02,18:45:01.000,61,11082841,15445,0,1740941100,12956.982697669991,82.43457009000122,53413.30213728001 2025-03-02,18:45:02.000,61,11082933,15165,0,1740941101,12956.84797147,82.40637357000378,53413.07854944 2025-03-02,18:45:03.000,61,11082787,15005,0,1740941102,12956.80755361,82.52620878000016,53413.14842064 2025-03-02,18:45:04.000,61,11083056,15445,0,1740941103,12956.693036339995,82.46276660999865,53413.26720168 2025-03-02,18:45:05.000,61,11082955,15365,0,1740941104,12956.65935478999,82.46276660999865,53413.09252368 2025-03-02,18:45:06.000,61,11082926,15245,0,1740941105,12956.63914585999,82.49801226000272,53413.14842064 2025-03-02,18:45:07.000,61,11082930,15245,0,1740941106,12956.61893692999,82.53325790999952,53413.09252368 2025-03-02,18:45:08.000,61,11082984,15285,0,1740941107,12956.51789227999,82.62489659999846,53413.19733048 2025-03-02,18:45:09.000,61,11082817,15805,0,1740941108,12956.4640018,82.68833876999997,53413.12047216 2025-03-02,18:45:10.000,61,11082844,15285,0,1740941109,12956.443792869999,82.70243702999869,53413.02265248 2025-03-02,18:45:11.000,61,11082805,15445,0,1740941110,12956.376429769989,82.7658792000002,53412.93880704001 2025-03-02,18:45:12.000,61,11082723,15685,0,1740941111,12956.302330359998,82.82227224000235,53412.93880704001 2025-03-02,18:45:13.000,61,11082875,15445,0,1740941112,12956.282121429998,82.84341963000043,53412.9248328 2025-03-02,18:45:14.000,61,11083017,15365,0,1740941113,12956.113713680003,82.88571441000386,53412.88291008 2025-03-02,18:45:15.000,61,11082740,15245,0,1740941114,12956.127186299993,82.85751788999914,53412.86194872 2025-03-02,18:45:16.000,61,11082902,15845,0,1740941115,12956.039614269997,82.85751788999914,53412.97374264 2025-03-02,18:45:17.000,61,11082969,15165,0,1740941116,12956.046350579993,82.82227224000235,53412.9248328 2025-03-02,18:45:18.000,61,11082814,15845,0,1740941117,12955.844261279992,82.78702658999828,53412.847974480006 2025-03-02,18:45:19.000,61,11082921,15405,0,1740941118,12955.918360689997,82.75883007000084,53412.98771688001 2025-03-02,18:45:20.000,61,11083008,15965,0,1740941119,12955.898151759997,82.63194572999782,53412.86194872 2025-03-02,18:45:21.000,61,11082722,15165,0,1740941120,12955.702798769991,82.65309312000318,53412.945794160005 2025-03-02,18:45:22.000,61,11082686,15405,0,1740941121,12955.810579730001,82.56850356000359,53412.73618056 2025-03-02,18:45:23.000,61,11082814,15565,0,1740941122,12955.749952940001,82.54030703999888,53412.778103280005 2025-03-02,18:45:24.000,61,11082849,15685,0,1740941123,12955.729744010001,82.36407879000035,53412.708232080004 2025-03-02,18:45:25.000,61,11082802,15245,0,1740941124,12955.702798769991,82.39227530999779,53412.79207752 2025-03-02,18:45:26.000,61,11082868,15845,0,1740941125,12955.682589839991,82.26539097000204,53412.82002600001 2025-03-02,18:45:27.000,61,11082783,15525,0,1740941126,12955.58154518999,82.33588227000291,53412.778103280005 2025-03-02,18:45:28.000,61,11082882,15485,0,1740941127,12955.534391019995,82.19489967000118,53412.79906464001 2025-03-02,18:45:29.000,61,11082905,15525,0,1740941128,12955.595017809996,82.3076857499982,53412.708232080004 2025-03-02,18:45:30.000,61,11083092,15525,0,1740941129,12955.595017809996,82.39932444000442,53412.65233512001 2025-03-02,18:45:31.000,61,11082943,15485,0,1740941130,12955.54112732999,82.37112791999971,53412.58945104 2025-03-02,18:45:32.000,61,11082650,15245,0,1740941131,12955.433346369995,82.25129271000333,53412.70124496001 2025-03-02,18:45:33.000,61,11082843,15365,0,1740941132,12955.3861922,82.4557174799993,53412.645348 2025-03-02,18:45:34.000,61,11082848,15525,0,1740941133,12955.46702792,82.46981573999801,53412.610412400005 2025-03-02,18:45:35.000,61,11082917,15285,0,1740941134,12955.453555299995,82.5191596500008,53412.645348 2025-03-02,18:45:36.000,61,11082818,15285,0,1740941135,12955.32556541,82.52620878000016,53412.53355408001 2025-03-02,18:45:37.000,61,11082918,15205,0,1740941136,12955.413137439995,82.50506139000208,53412.58246392001 2025-03-02,18:45:38.000,61,11082786,15805,0,1740941137,12955.39966481999,82.56850356000359,53412.540541200004 2025-03-02,18:45:39.000,61,11082743,15165,0,1740941138,12955.392928509995,82.70243702999869,53412.67329648001 2025-03-02,18:45:40.000,61,11082932,14885,0,1740941139,12955.41987374999,82.78702658999828,53412.645348 2025-03-02,18:45:41.000,61,11082894,15165,0,1740941140,12955.36598327,82.85046875999979,53412.47765712 2025-03-02,18:45:42.000,61,11082876,15165,0,1740941141,12955.211048139994,82.96325484000408,53412.442721520005 2025-03-02,18:45:43.000,61,11082788,15965,0,1740941142,12955.231257069994,82.98440223000216,53412.63836088 2025-03-02,18:45:44.000,61,11083046,15245,0,1740941143,12955.26493862,83.20292526000412,53412.41477304001 2025-03-02,18:45:45.000,61,11082903,15245,0,1740941144,12955.008958839993,83.09718830999918,53412.52656696 2025-03-02,18:45:46.000,61,11082980,15085,0,1740941145,12955.049376699993,83.1253848300039,53412.51957984 2025-03-02,18:45:47.000,61,11082929,15365,0,1740941146,12955.002222529998,83.30866221000178,53412.48464424001 2025-03-02,18:45:48.000,61,11082960,15205,0,1740941147,12954.948332049993,83.30161308000243,53412.30996624 2025-03-02,18:45:49.000,61,11083025,14885,0,1740941148,12954.934859429988,83.39325177000137,53412.43573440001 2025-03-02,18:45:50.000,61,11082913,15565,0,1740941149,12954.880968949998,83.3721043800033,53412.46368288001 2025-03-02,18:45:51.000,61,11082838,15525,0,1740941150,12954.759715369997,83.26636742999835,53412.289004879996 2025-03-02,18:45:52.000,61,11082908,15285,0,1740941151,12954.746242749992,83.36505525000393,53412.30996624 2025-03-02,18:45:53.000,61,11082708,15285,0,1740941152,12954.739506439997,83.36505525000393,53412.344901840006 2025-03-02,18:45:54.000,61,11082898,15445,0,1740941153,12954.692352270002,83.35800612000457,53412.30297912 2025-03-02,18:45:55.000,61,11082806,15245,0,1740941154,12954.712561200002,83.30161308000243,53412.33791472001 2025-03-02,18:45:56.000,61,11082718,15205,0,1740941155,12954.537417139996,83.2240726500022,53412.2610564 2025-03-02,18:45:57.000,61,11082723,15525,0,1740941156,12954.537417139996,83.32980959999986,53412.4007988 2025-03-02,18:45:58.000,61,11082903,15405,0,1740941157,12954.544153449991,83.36505525000393,53412.14227536 2025-03-02,18:45:59.000,61,11082618,15205,0,1740941158,12954.463317729991,83.4214482899988,53412.13528824 2025-03-02,18:46:00.000,61,11082753,15165,0,1740941159,12954.42963618,83.38620264000201,53412.30996624 2025-03-02,18:46:01.000,61,11082880,15525,0,1740941160,12954.38248200999,83.30161308000243,53412.289004879996 2025-03-02,18:46:02.000,61,11082883,15485,0,1740941161,12954.36900939,83.24522004000028,53412.18419808 2025-03-02,18:46:03.000,61,11082996,15405,0,1740941162,12954.274701049995,83.34390785999858,53412.18419808 2025-03-02,18:46:04.000,61,11083012,15925,0,1740941163,12954.34206414999,83.28046569000435,53412.35188896 2025-03-02,18:46:05.000,61,11082814,15445,0,1740941164,12954.24101949999,83.33685872999922,53412.30996624 2025-03-02,18:46:06.000,61,11082929,15445,0,1740941165,12954.16692009,83.35800612000457,53412.11432688 2025-03-02,18:46:07.000,61,11082899,15365,0,1740941166,12954.1062933,83.29456395000307,53412.18419808 2025-03-02,18:46:08.000,61,11083024,15525,0,1740941167,12954.09955698999,83.39325177000137,53412.107339760005 2025-03-02,18:46:09.000,61,11082854,15445,0,1740941168,12953.937885549989,83.28751482000371,53412.00253296001 2025-03-02,18:46:10.000,61,11082731,15525,0,1740941169,12953.749268869993,83.63292219000141,53412.21214656 2025-03-02,18:46:11.000,61,11083128,15765,0,1740941170,12953.816631969989,83.35800612000457,53412.13528824 2025-03-02,18:46:12.000,61,11082947,15565,0,1740941171,12953.715587319988,83.41439915999945,53412.393811680005 2025-03-02,18:46:13.000,61,11082844,15325,0,1740941172,12953.708851009993,83.57652914999926,53412.11432688 2025-03-02,18:46:14.000,61,11082949,15565,0,1740941173,12953.580861119997,83.59062740999798,53412.17022384001 2025-03-02,18:46:15.000,61,11083201,15605,0,1740941174,12953.675169460003,83.52718524000375,53411.988558720004 2025-03-02,18:46:16.000,61,11082828,15765,0,1740941175,12953.661696839998,83.5694800199999,53412.02349432 2025-03-02,18:46:17.000,61,11082683,15285,0,1740941176,12953.358562889996,83.64702045000013,53412.02349432 2025-03-02,18:46:18.000,61,11082937,15885,0,1740941177,12953.493289090002,83.60472567000397,53412.12830112001 2025-03-02,18:46:19.000,61,11083176,15325,0,1740941178,12953.412453370001,83.59062740999798,53412.0165072 2025-03-02,18:46:20.000,61,11082798,15165,0,1740941179,12953.486552779992,83.33685872999922,53412.03048144001 2025-03-02,18:46:21.000,61,11082840,15445,0,1740941180,12953.358562889996,83.4355465500048,53411.90471328 2025-03-02,18:46:22.000,61,11082894,15245,0,1740941181,12953.567388499992,83.41439915999945,53412.03746856 2025-03-02,18:46:23.000,61,11082646,15765,0,1740941182,12953.513498020002,83.33685872999922,53412.03746856 2025-03-02,18:46:24.000,61,11083199,15245,0,1740941183,12953.520234329997,83.49193958999967,53412.13528824 2025-03-02,18:46:25.000,61,11083097,15765,0,1740941184,12953.540443259997,83.56243089000054,53412.03746856 2025-03-02,18:46:26.000,61,11082686,15525,0,1740941185,12953.513498020002,83.66111870999885,53412.009520080006 2025-03-02,18:46:27.000,61,11082978,15525,0,1740941186,12953.587597429992,83.4707922000016,53411.96061024001 2025-03-02,18:46:28.000,61,11083014,15365,0,1740941187,12953.675169460003,83.44964481000352,53412.10035264001 2025-03-02,18:46:29.000,61,11082885,15125,0,1740941188,12953.607806359993,83.37915351000265,53411.93266176001 2025-03-02,18:46:30.000,61,11082873,15645,0,1740941189,12953.641487909998,83.35095698999794,53412.05144280001 2025-03-02,18:46:31.000,61,11082726,15365,0,1740941190,12953.729059939993,83.40735003000009,53411.98157160001 2025-03-02,18:46:32.000,61,11082850,15165,0,1740941191,12953.729059939993,83.35800612000457,53412.0165072 2025-03-02,18:46:33.000,61,11082914,15165,0,1740941192,12953.695378390003,83.30161308000243,53412.06541704 2025-03-02,18:46:34.000,61,11082967,15365,0,1740941193,12953.877258759989,83.28046569000435,53412.058429920005 2025-03-02,18:46:35.000,61,11082858,15445,0,1740941194,12953.917676619989,83.25226916999964,53412.14227536 2025-03-02,18:46:36.000,61,11082812,15165,0,1740941195,12953.843577209998,83.20292526000412,53412.11432688 2025-03-02,18:46:37.000,61,11082722,15325,0,1740941196,12953.944621859999,83.23112178000156,53412.07240416 2025-03-02,18:46:38.000,61,11082656,15325,0,1740941197,12954.052402819994,83.17472873999941,53412.14227536 2025-03-02,18:46:39.000,61,11082994,15285,0,1740941198,12954.052402819994,83.0760409200011,53412.14227536 2025-03-02,18:46:40.000,61,11082912,15285,0,1740941199,12954.04566651,83.04079527000431,53412.177210960006 2025-03-02,18:46:41.000,61,11082877,15245,0,1740941200,12954.113029609995,82.98440223000216,53412.31695336001 2025-03-02,18:46:42.000,61,11082833,15285,0,1740941201,12954.214074259995,83.06194266000239,53412.275030640005 2025-03-02,18:46:43.000,61,11082756,15325,0,1740941202,12954.234283189995,82.99145136000152,53412.18419808 2025-03-02,18:46:44.000,61,11082842,15725,0,1740941203,12954.26122842999,83.0125987499996,53412.21913368001 2025-03-02,18:46:45.000,61,11082827,15285,0,1740941204,12954.22754688,83.18177786999877,53412.058429920005 2025-03-02,18:46:46.000,61,11082850,15445,0,1740941205,12954.24775581,83.10423743999854,53412.13528824 2025-03-02,18:46:47.000,61,11082707,15005,0,1740941206,12954.24775581,83.25226916999964,53412.156249600004 2025-03-02,18:46:48.000,61,11082956,15765,0,1740941207,12954.20733795,83.16767961000005,53412.18419808 2025-03-02,18:46:49.000,61,11082858,15365,0,1740941208,12954.18039270999,83.32980959999986,53412.16323672 2025-03-02,18:46:50.000,61,11082669,15045,0,1740941209,12954.16018377999,83.40735003000009,53412.18419808 2025-03-02,18:46:51.000,61,11082757,15365,0,1740941210,12954.26796474,83.4707922000016,53412.21913368001 2025-03-02,18:46:52.000,61,11082904,15525,0,1740941211,12954.294909979995,83.49193958999967,53412.11432688 2025-03-02,18:46:53.000,61,11082793,15285,0,1740941212,12954.26796474,83.6681678399982,53412.24009504 2025-03-02,18:46:54.000,61,11082732,15165,0,1740941213,12954.32185521999,83.73161000999971,53412.18419808 2025-03-02,18:46:55.000,61,11082936,15845,0,1740941214,12954.335327839995,83.84439609000401,53412.18419808 2025-03-02,18:46:56.000,61,11082791,15045,0,1740941215,12954.395954629996,83.7809539200025,53412.121313999996 2025-03-02,18:46:57.000,61,11082813,15685,0,1740941216,12954.571098690001,83.98537868999847,53412.11432688 2025-03-02,18:46:58.000,61,11082879,15285,0,1740941217,12954.557626069996,84.02062434000254,53412.17022384001 2025-03-02,18:46:59.000,61,11082726,15165,0,1740941218,12954.665407029992,84.05586998999934,53412.058429920005 2025-03-02,18:47:00.000,61,11082854,15445,0,1740941219,12954.726033819992,84.03472260000126,53412.107339760005 2025-03-02,18:47:01.000,61,11082860,15085,0,1740941220,12954.779924299997,84.04177173000062,53412.11432688 2025-03-02,18:47:02.000,61,11082754,15445,0,1740941221,12954.988749909993,84.01357521000318,53412.07939128001 2025-03-02,18:47:03.000,61,11082994,15525,0,1740941222,12955.029167769993,84.02062434000254,53412.121313999996 2025-03-02,18:47:04.000,61,11082806,15485,0,1740941223,12955.076321939989,83.90783825999824,53412.12830112001 2025-03-02,18:47:05.000,61,11082809,15445,0,1740941224,12955.170630279994,83.90783825999824,53412.11432688 2025-03-02,18:47:06.000,61,11082923,15205,0,1740941225,12955.244729689999,83.84439609000401,53412.18419808 2025-03-02,18:47:07.000,61,11082969,15525,0,1740941226,12955.312092789994,83.74570826999843,53412.11432688 2025-03-02,18:47:08.000,61,11082689,15205,0,1740941227,12955.28514755,83.80915043999994,53412.226120800005 2025-03-02,18:47:09.000,61,11082874,15445,0,1740941228,12955.392928509995,83.73161000999971,53412.24009504 2025-03-02,18:47:10.000,61,11082898,15485,0,1740941229,12955.392928509995,83.78800305000186,53412.30297912 2025-03-02,18:47:11.000,61,11082810,15325,0,1740941230,12955.40640113,83.56243089000054,53412.35188896 2025-03-02,18:47:12.000,61,11082793,15325,0,1740941231,12955.56807257,83.64702045000013,53412.323940480004 2025-03-02,18:47:13.000,61,11082812,15165,0,1740941232,12955.56807257,83.66111870999885,53412.42176016 2025-03-02,18:47:14.000,61,11082721,15445,0,1740941233,12955.50744578,83.51308697999775,53412.442721520005 2025-03-02,18:47:15.000,61,11082749,15685,0,1740941234,12955.52091839999,83.56243089000054,53412.40778592 2025-03-02,18:47:16.000,61,11082974,15525,0,1740941235,12955.41987374999,83.60472567000397,53412.46368288001 2025-03-02,18:47:17.000,61,11082769,15485,0,1740941236,12955.46029160999,83.6822661000042,53412.442721520005 2025-03-02,18:47:18.000,61,11082859,15125,0,1740941237,12955.453555299995,83.57652914999926,53412.344901840006 2025-03-02,18:47:19.000,61,11082861,15165,0,1740941238,12955.453555299995,83.71046262000164,53412.35188896 2025-03-02,18:47:20.000,61,11082937,15405,0,1740941239,12955.44008267999,83.70341349000228,53412.37285032 2025-03-02,18:47:21.000,61,11082932,15525,0,1740941240,12955.39966481999,83.92193652000424,53412.38682456001 2025-03-02,18:47:22.000,61,11082856,15405,0,1740941241,12955.41987374999,83.97128042999975,53412.45669576 2025-03-02,18:47:23.000,61,11082933,15485,0,1740941242,12955.41987374999,84.09816477000277,53412.44970864 2025-03-02,18:47:24.000,61,11082850,15485,0,1740941243,12955.433346369995,84.11931216000085,53412.44970864 2025-03-02,18:47:25.000,61,11082768,15565,0,1740941244,12955.413137439995,84.16160694000428,53412.3309276 2025-03-02,18:47:26.000,61,11082986,15365,0,1740941245,12955.433346369995,84.175705200003,53412.42874728 2025-03-02,18:47:27.000,61,11082840,15525,0,1740941246,12955.433346369995,84.28144215000066,53412.48464424001 2025-03-02,18:47:28.000,61,11082846,15565,0,1740941247,12955.372719579995,84.28849128000002,53412.49861848 2025-03-02,18:47:29.000,61,11082777,15525,0,1740941248,12955.44008267999,84.28849128000002,53412.344901840006 2025-03-02,18:47:30.000,61,11083026,15165,0,1740941249,12955.44681899,84.30258953999873,53412.47765712 2025-03-02,18:47:31.000,61,11082837,15365,0,1740941250,12955.514182089995,84.2391473700045,53412.442721520005 2025-03-02,18:47:32.000,61,11082773,15245,0,1740941251,12955.54786364,84.16865607000364,53412.49861848 2025-03-02,18:47:33.000,61,11082815,15605,0,1740941252,12955.54786364,84.04177173000062,53412.5754768 2025-03-02,18:47:34.000,61,11082800,15765,0,1740941253,12955.56807257,84.0629191199987,53412.491631360004 2025-03-02,18:47:35.000,61,11082842,15405,0,1740941254,12955.675853529996,83.94308391000231,53412.59643816 2025-03-02,18:47:36.000,61,11083036,15005,0,1740941255,12955.682589839991,83.7809539200025,53412.561502560005 2025-03-02,18:47:37.000,61,11082900,15365,0,1740941256,12955.736480319996,83.73865913999907,53412.53355408001 2025-03-02,18:47:38.000,61,11082748,15485,0,1740941257,12955.776898179996,83.73865913999907,53412.55451544001 2025-03-02,18:47:39.000,61,11082825,15605,0,1740941258,12955.817316039997,83.61882393000269,53412.58246392001 2025-03-02,18:47:40.000,61,11082982,15245,0,1740941259,12955.770161870001,83.54833263000182,53412.61739952 2025-03-02,18:47:41.000,61,11082888,15325,0,1740941260,12955.776898179996,83.5342343700031,53412.60342528001 2025-03-02,18:47:42.000,61,11082884,15365,0,1740941261,12955.871206520002,83.4214482899988,53412.68727072 2025-03-02,18:47:43.000,61,11082662,15085,0,1740941262,12955.864470209992,83.39325177000137,53412.72220632001 2025-03-02,18:47:44.000,61,11082803,15365,0,1740941263,12955.864470209992,83.3721043800033,53412.70124496001 2025-03-02,18:47:45.000,61,11082987,15325,0,1740941264,12955.797107109996,83.40030090000073,53412.67329648001 2025-03-02,18:47:46.000,61,11082923,15645,0,1740941265,12955.783634489992,83.33685872999922,53412.74316768 2025-03-02,18:47:47.000,61,11082821,15645,0,1740941266,12955.723007699991,83.40030090000073,53412.76412904 2025-03-02,18:47:48.000,61,11082823,15325,0,1740941267,12955.62196304999,83.3721043800033,53412.72220632001 2025-03-02,18:47:49.000,61,11082833,15205,0,1740941268,12955.58154518999,83.42849741999817,53412.73618056 2025-03-02,18:47:50.000,61,11082937,15485,0,1740941269,12955.50744578,83.4214482899988,53412.875922960004 2025-03-02,18:47:51.000,61,11082759,15165,0,1740941270,12955.433346369995,83.5694800199999,53412.79906464001 2025-03-02,18:47:52.000,61,11082863,15125,0,1740941271,12955.332301719995,83.62587306000205,53412.72220632001 2025-03-02,18:47:53.000,61,11082881,15245,0,1740941272,12955.291883859994,83.69636436000292,53412.72220632001 2025-03-02,18:47:54.000,61,11082880,15285,0,1740941273,12955.190839209994,83.84439609000401,53412.68727072 2025-03-02,18:47:55.000,61,11082918,15165,0,1740941274,12955.069585629994,83.97832955999911,53412.61739952 2025-03-02,18:47:56.000,61,11082746,15125,0,1740941275,12955.089794559994,83.99242781999783,53412.67329648001 2025-03-02,18:47:57.000,61,11082877,15485,0,1740941276,12955.015695149988,84.28849128000002,53412.65233512001 2025-03-02,18:47:58.000,61,11082928,15285,0,1740941277,12954.948332049993,84.35193345000152,53412.610412400005 2025-03-02,18:47:59.000,61,11082933,15205,0,1740941278,12954.928123119993,84.41537562000303,53412.61739952 2025-03-02,18:48:00.000,61,11082818,15485,0,1740941279,12954.901177879998,84.52816170000006,53412.561502560005 2025-03-02,18:48:01.000,61,11082823,15205,0,1740941280,12954.948332049993,84.55635822000477,53412.540541200004 2025-03-02,18:48:02.000,61,11082813,15125,0,1740941281,12954.948332049993,84.67619343000115,53412.512592720006 2025-03-02,18:48:03.000,61,11082873,15525,0,1740941282,12954.928123119993,84.65504604000307,53412.59643816 2025-03-02,18:48:04.000,61,11082836,15205,0,1740941283,12954.921386809998,84.67619343000115,53412.5754768 2025-03-02,18:48:05.000,61,11082881,15125,0,1740941284,12955.008958839993,84.7325864700033,53412.56848968 2025-03-02,18:48:06.000,61,11082903,15245,0,1740941285,12954.988749909993,84.70438994999859,53412.51957984 2025-03-02,18:48:07.000,61,11082849,15525,0,1740941286,12954.921386809998,84.63389864999772,53412.610412400005 2025-03-02,18:48:08.000,61,11082765,15685,0,1740941287,12955.015695149988,84.64799691000371,53412.58945104 2025-03-02,18:48:09.000,61,11082824,15285,0,1740941288,12954.934859429988,84.64799691000371,53412.62438664 2025-03-02,18:48:10.000,61,11082829,15365,0,1740941289,12954.975277289988,84.54225995999877,53412.51957984 2025-03-02,18:48:11.000,61,11082865,15405,0,1740941290,12954.914650500003,84.57045648000349,53412.55451544001 2025-03-02,18:48:12.000,61,11082717,15165,0,1740941291,12954.867496329993,84.47881779000454,53412.43573440001 2025-03-02,18:48:13.000,61,11082924,15125,0,1740941292,12954.941595739998,84.42242475000239,53412.512592720006 2025-03-02,18:48:14.000,61,11082813,15445,0,1740941293,12954.928123119993,84.41537562000303,53412.512592720006 2025-03-02,18:48:15.000,61,11082957,15525,0,1740941294,12954.941595739998,84.39422822999768,53412.491631360004 2025-03-02,18:48:16.000,61,11082809,15365,0,1740941295,12954.941595739998,84.30258953999873,53412.59643816 2025-03-02,18:48:17.000,61,11082795,15685,0,1740941296,12954.921386809998,84.34488432000217,53412.54752832 2025-03-02,18:48:18.000,61,11082841,15285,0,1740941297,12954.907914189993,84.3096386699981,53412.47765712 2025-03-02,18:48:19.000,61,11082817,15125,0,1740941298,12954.867496329993,84.24619650000386,53412.43573440001 2025-03-02,18:48:20.000,61,11082873,15285,0,1740941299,12954.874232640002,84.175705200003,53412.37285032 2025-03-02,18:48:21.000,61,11082789,15325,0,1740941300,12954.874232640002,84.11226303000149,53412.42874728 2025-03-02,18:48:22.000,61,11082692,15125,0,1740941301,12954.820342159997,84.13341041999956,53412.55451544001 2025-03-02,18:48:23.000,61,11082765,15565,0,1740941302,12954.739506439997,84.175705200003,53412.393811680005 2025-03-02,18:48:24.000,61,11082845,15005,0,1740941303,12954.752979060002,84.1263612900002,53412.36586320001 2025-03-02,18:48:25.000,61,11082935,15245,0,1740941304,12954.672143340002,84.09816477000277,53412.47067 2025-03-02,18:48:26.000,61,11082744,15285,0,1740941305,12954.685615959992,84.14750867999828,53412.38682456001 2025-03-02,18:48:27.000,61,11083070,15085,0,1740941306,12954.503735589991,84.21095084999979,53412.33791472001 2025-03-02,18:48:28.000,61,11083018,15365,0,1740941307,12954.443108799991,84.3378351900028,53412.323940480004 2025-03-02,18:48:29.000,61,11082844,15525,0,1740941308,12954.375745699996,84.36603171000024,53412.30996624 2025-03-02,18:48:30.000,61,11082688,15045,0,1740941309,12954.16692009,84.45767039999919,53412.38682456001 2025-03-02,18:48:31.000,61,11082816,14845,0,1740941310,12954.274701049995,84.49996518000262,53412.25406928 2025-03-02,18:48:32.000,61,11083030,15445,0,1740941311,12954.153447469995,84.49996518000262,53412.289004879996 2025-03-02,18:48:33.000,61,11083028,15125,0,1740941312,12954.18039270999,84.67619343000115,53412.24009504 2025-03-02,18:48:34.000,61,11082906,15685,0,1740941313,12954.072611749994,84.61275125999964,53412.36586320001 2025-03-02,18:48:35.000,61,11082804,15005,0,1740941314,12954.04566651,84.78897950999817,53412.25406928 2025-03-02,18:48:36.000,61,11082833,15245,0,1740941315,12953.991776029994,84.7960286400048,53412.26804352001 2025-03-02,18:48:37.000,61,11082765,15205,0,1740941316,12954.025457579999,84.80307777000417,53412.24708216001 2025-03-02,18:48:38.000,61,11082520,14765,0,1740941317,12954.052402819994,84.78193037999881,53412.28201776 2025-03-02,18:48:39.000,61,11082810,14845,0,1740941318,12954.011984959994,84.85947080999904,53412.275030640005 2025-03-02,18:48:40.000,61,11082688,15405,0,1740941319,12954.18712902,84.84537255000032,53412.13528824 2025-03-02,18:48:41.000,61,11082757,15085,0,1740941320,12954.14671116,84.88061820000439,53412.121313999996 2025-03-02,18:48:42.000,61,11083067,15125,0,1740941321,12954.315118909995,84.60570213000028,53412.21913368001 2025-03-02,18:48:43.000,61,11082560,15445,0,1740941322,12954.38248200999,84.81012690000352,53412.03048144001 2025-03-02,18:48:44.000,61,11082782,15245,0,1740941323,12954.436372489996,84.61275125999964,53412.12830112001 2025-03-02,18:48:45.000,61,11082840,15005,0,1740941324,12954.443108799991,84.56340735000413,53412.058429920005 2025-03-02,18:48:46.000,61,11082913,15445,0,1740941325,12954.638461789997,84.51406344000134,53412.20515944 2025-03-02,18:48:47.000,61,11082854,14805,0,1740941326,12954.692352270002,84.36603171000024,53412.24009504 2025-03-02,18:48:48.000,61,11082693,15325,0,1740941327,12954.692352270002,84.40127736000431,53412.28201776 2025-03-02,18:48:49.000,61,11082586,15325,0,1740941328,12954.773187990002,84.3378351900028,53412.16323672 2025-03-02,18:48:50.000,61,11082923,15445,0,1740941329,12954.833814780002,84.29554040999938,53412.19817232001 2025-03-02,18:48:51.000,61,11082761,15085,0,1740941330,12954.779924299997,84.25324563000322,53412.24708216001 2025-03-02,18:48:52.000,61,11083076,14885,0,1740941331,12954.854023710002,84.21799997999915,53412.323940480004 2025-03-02,18:48:53.000,61,11082803,15285,0,1740941332,12954.833814780002,84.19685259000107,53412.21913368001 2025-03-02,18:48:54.000,61,11082942,15125,0,1740941333,12954.867496329993,84.19685259000107,53412.33791472001 2025-03-02,18:48:55.000,61,11082902,15005,0,1740941334,12954.746242749992,84.24619650000386,53412.29599200001 2025-03-02,18:48:56.000,61,11082794,15045,0,1740941335,12954.732770130002,84.2743930200013,53412.24708216001 2025-03-02,18:48:57.000,61,11082770,14845,0,1740941336,12954.685615959992,84.45062126999983,53412.3309276 2025-03-02,18:48:58.000,61,11082824,14725,0,1740941337,12954.705824889992,84.54225995999877,53412.33791472001 2025-03-02,18:48:59.000,61,11082811,15005,0,1740941338,12954.692352270002,84.61275125999964,53412.30297912 2025-03-02,18:49:00.000,61,11082670,15325,0,1740941339,12954.699088579997,84.63389864999772,53412.3309276 2025-03-02,18:49:01.000,61,11082827,14885,0,1740941340,12954.611516550001,84.73963560000266,53412.24708216001 2025-03-02,18:49:02.000,61,11082865,15085,0,1740941341,12954.672143340002,84.81717603000288,53412.30996624 2025-03-02,18:49:03.000,61,11082721,15205,0,1740941342,12954.719297509997,84.93701123999926,53412.30996624 2025-03-02,18:49:04.000,61,11082656,15085,0,1740941343,12954.827078469993,84.9793060200027,53412.31695336001 2025-03-02,18:49:05.000,61,11082834,15365,0,1740941344,12954.766451679992,84.93701123999926,53412.30996624 2025-03-02,18:49:06.000,61,11082830,15245,0,1740941345,12954.806869539992,85.02160079999885,53412.344901840006 2025-03-02,18:49:07.000,61,11082914,14845,0,1740941346,12954.874232640002,85.0427481900042,53412.24009504 2025-03-02,18:49:08.000,61,11082782,15365,0,1740941347,12954.874232640002,85.02160079999885,53412.344901840006 2025-03-02,18:49:09.000,61,11082844,15125,0,1740941348,12954.880968949998,84.95815863000462,53412.289004879996 2025-03-02,18:49:10.000,61,11082764,14765,0,1740941349,12954.941595739998,84.97225689000334,53412.24708216001 2025-03-02,18:49:11.000,61,11082908,15325,0,1740941350,12954.928123119993,84.96520776000398,53412.30297912 2025-03-02,18:49:12.000,61,11082868,15165,0,1740941351,12954.982013599998,84.96520776000398,53412.31695336001 2025-03-02,18:49:13.000,61,11082808,15205,0,1740941352,12955.022431459998,84.92291298000055,53412.31695336001 2025-03-02,18:49:14.000,61,11082831,15045,0,1740941353,12955.002222529998,84.90176559000247,53412.37285032 2025-03-02,18:49:15.000,61,11082880,15165,0,1740941354,12954.928123119993,84.9299621099999,53412.36586320001 2025-03-02,18:49:16.000,61,11082867,14765,0,1740941355,12954.968540979993,84.87356906999776,53412.289004879996 2025-03-02,18:49:17.000,61,11082804,14885,0,1740941356,12955.083058249998,84.91586385000119,53412.323940480004 2025-03-02,18:49:18.000,61,11082901,15365,0,1740941357,12955.116739799989,84.9299621099999,53412.35887608 2025-03-02,18:49:19.000,61,11082864,15085,0,1740941358,12955.069585629994,84.88766733000375,53412.393811680005 2025-03-02,18:49:20.000,61,11082764,14805,0,1740941359,12955.143685039999,84.83832342000096,53412.28201776 2025-03-02,18:49:21.000,61,11082979,15525,0,1740941360,12955.103267179999,84.72553734000394,53412.393811680005 2025-03-02,18:49:22.000,61,11082902,14925,0,1740941361,12955.089794559994,84.71143907999794,53412.3309276 2025-03-02,18:49:23.000,61,11082823,15205,0,1740941362,12955.21778444999,84.59865300000092,53412.35188896 2025-03-02,18:49:24.000,61,11082877,15125,0,1740941363,12955.170630279994,84.49291605000326,53412.38682456001 2025-03-02,18:49:25.000,61,11082823,15005,0,1740941364,12955.163893969999,84.45062126999983,53412.31695336001 2025-03-02,18:49:26.000,61,11082892,15085,0,1740941365,12955.19757551999,84.41537562000303,53412.48464424001 2025-03-02,18:49:27.000,61,11082885,15125,0,1740941366,12955.25820230999,84.26734389000194,53412.38682456001 2025-03-02,18:49:28.000,61,11082887,15085,0,1740941367,12955.30535648,84.21799997999915,53412.35887608 2025-03-02,18:49:29.000,61,11082804,14805,0,1740941368,12955.29862016999,84.32373693000409,53412.44970864 2025-03-02,18:49:30.000,61,11082840,14925,0,1740941369,12955.271674929994,84.28849128000002,53412.25406928 2025-03-02,18:49:31.000,61,11082819,15085,0,1740941370,12955.392928509995,84.38717909999832,53412.35887608 2025-03-02,18:49:32.000,61,11082844,14925,0,1740941371,12955.32556541,84.38012996999896,53412.35887608 2025-03-02,18:49:33.000,61,11082928,15405,0,1740941372,12955.27841123999,84.50701431000198,53412.37285032 2025-03-02,18:49:34.000,61,11082989,14805,0,1740941373,12955.3861922,84.49291605000326,53412.491631360004 2025-03-02,18:49:35.000,61,11082936,15245,0,1740941374,12955.30535648,84.7325864700033,53412.29599200001 2025-03-02,18:49:36.000,61,11082750,15045,0,1740941375,12955.40640113,84.53521082999941,53412.45669576 2025-03-02,18:49:37.000,61,11082925,15205,0,1740941376,12955.29862016999,84.61275125999964,53412.58945104 2025-03-02,18:49:38.000,61,11082904,14845,0,1740941377,12955.41987374999,84.67619343000115,53412.37285032 2025-03-02,18:49:39.000,61,11082953,15205,0,1740941378,12955.35924695999,84.72553734000394,53412.43573440001 2025-03-02,18:49:40.000,61,11082819,14925,0,1740941379,12955.21778444999,84.75373386000138,53412.52656696 2025-03-02,18:49:41.000,61,11082877,15085,0,1740941380,12955.312092789994,84.72553734000394,53412.59643816 2025-03-02,18:49:42.000,61,11082722,14845,0,1740941381,12955.352510649995,84.95815863000462,53412.35188896 2025-03-02,18:49:43.000,61,11083094,15005,0,1740941382,12955.413137439995,84.88061820000439,53412.38682456001 2025-03-02,18:49:44.000,61,11083189,14525,0,1740941383,12955.36598327,84.75373386000138,53412.42176016 2025-03-02,18:49:45.000,61,11082857,14925,0,1740941384,12955.46702792,84.69029168999987,53412.48464424001 2025-03-02,18:49:46.000,61,11082758,14645,0,1740941385,12955.46029160999,84.71848821000458,53412.53355408001 2025-03-02,18:49:47.000,61,11083208,15085,0,1740941386,12955.453555299995,84.73963560000266,53412.44970864 2025-03-02,18:49:48.000,61,11082826,15085,0,1740941387,12955.50744578,84.80307777000417,53412.512592720006 2025-03-02,18:49:49.000,61,11082680,14885,0,1740941388,12955.595017809996,84.55635822000477,53412.48464424001 2025-03-02,18:49:50.000,61,11082790,14885,0,1740941389,12955.56807257,84.62684951999836,53412.512592720006 2025-03-02,18:49:51.000,61,11082660,15125,0,1740941390,12955.696062459996,84.44357214000047,53412.61739952 2025-03-02,18:49:52.000,61,11083114,14685,0,1740941391,12955.709535080001,84.61275125999964,53412.610412400005 2025-03-02,18:49:53.000,61,11082806,14885,0,1740941392,12955.776898179996,84.42242475000239,53412.52656696 2025-03-02,18:49:54.000,61,11082927,14845,0,1740941393,12955.756689249996,84.45767039999919,53412.48464424001 2025-03-02,18:49:55.000,61,11082849,15205,0,1740941394,12955.749952940001,84.2743930200013,53412.5754768 2025-03-02,18:49:56.000,61,11082964,14845,0,1740941395,12955.797107109996,84.32373693000409,53412.56848968 2025-03-02,18:49:57.000,61,11082961,15445,0,1740941396,12955.729744010001,84.32373693000409,53412.58945104 2025-03-02,18:49:58.000,61,11082894,14765,0,1740941397,12955.776898179996,84.18980346000171,53412.67329648001 2025-03-02,18:49:59.000,61,11082963,14605,0,1740941398,12955.68932615,84.22504910999851,53412.43573440001 2025-03-02,18:50:00.000,61,11083015,14685,0,1740941399,12955.58154518999,84.26734389000194,53412.56848968 2025-03-02,18:50:01.000,61,11082794,14805,0,1740941400,12955.66911722,84.26734389000194,53412.59643816 2025-03-02,18:50:02.000,61,11082875,14725,0,1740941401,12955.60175411999,84.35898258000088,53412.73618056 2025-03-02,18:50:03.000,61,11082837,14805,0,1740941402,12955.514182089995,84.40127736000431,53412.66630936 2025-03-02,18:50:04.000,61,11082743,14885,0,1740941403,12955.50744578,84.34488432000217,53412.49861848 2025-03-02,18:50:05.000,61,11083017,14685,0,1740941404,12955.48050053999,84.34488432000217,53412.67329648001 2025-03-02,18:50:06.000,61,11082809,14845,0,1740941405,12955.473764229995,84.40832649000367,53412.59643816 2025-03-02,18:50:07.000,61,11083004,14805,0,1740941406,12955.36598327,84.38717909999832,53412.512592720006 2025-03-02,18:50:08.000,61,11082814,14965,0,1740941407,12955.30535648,84.45062126999983,53412.58945104 2025-03-02,18:50:09.000,61,11082837,14845,0,1740941408,12955.352510649995,84.49291605000326,53412.610412400005 2025-03-02,18:50:10.000,61,11082808,14925,0,1740941409,12955.23799337999,84.619800389999,53412.47765712 2025-03-02,18:50:11.000,61,11082833,14885,0,1740941410,12955.231257069994,84.69029168999987,53412.47765712 2025-03-02,18:50:12.000,61,11082798,15045,0,1740941411,12955.29862016999,84.76078299000073,53412.540541200004 2025-03-02,18:50:13.000,61,11082935,15205,0,1740941412,12955.34577434,84.71143907999794,53412.61739952 2025-03-02,18:50:14.000,61,11082765,14725,0,1740941413,12955.211048139994,84.74668473000202,53412.53355408001 2025-03-02,18:50:15.000,61,11082863,15005,0,1740941414,12955.36598327,84.87356906999776,53412.5754768 2025-03-02,18:50:16.000,61,11082935,15245,0,1740941415,12955.291883859994,84.8665199399984,53412.55451544001 2025-03-02,18:50:17.000,61,11082929,14605,0,1740941416,12955.41987374999,84.81012690000352,53412.61739952 2025-03-02,18:50:18.000,61,11082815,14645,0,1740941417,12955.46702792,84.85242167999968,53412.540541200004 2025-03-02,18:50:19.000,61,11082929,14845,0,1740941418,12955.54786364,84.83832342000096,53412.65233512001 2025-03-02,18:50:20.000,61,11082862,15005,0,1740941419,12955.5882815,84.68324256000051,53412.63137376001 2025-03-02,18:50:21.000,61,11082759,14965,0,1740941420,12955.554599949995,84.5845547400022,53412.65233512001 2025-03-02,18:50:22.000,61,11082787,14845,0,1740941421,12955.5882815,84.64094778000435,53412.659322240004 2025-03-02,18:50:23.000,61,11082806,15165,0,1740941422,12955.554599949995,84.61275125999964,53412.69425784 2025-03-02,18:50:24.000,61,11082845,14925,0,1740941423,12955.574808879996,84.56340735000413,53412.60342528001 2025-03-02,18:50:25.000,61,11082834,14645,0,1740941424,12955.574808879996,84.49291605000326,53412.68727072 2025-03-02,18:50:26.000,61,11082798,15285,0,1740941425,12955.54112732999,84.45767039999919,53412.729193440005 2025-03-02,18:50:27.000,61,11082907,14685,0,1740941426,12955.44681899,84.35898258000088,53412.659322240004 2025-03-02,18:50:28.000,61,11082908,14845,0,1740941427,12955.453555299995,84.28849128000002,53412.60342528001 2025-03-02,18:50:29.000,61,11082868,15165,0,1740941428,12955.433346369995,84.31668780000473,53412.69425784 2025-03-02,18:50:30.000,61,11082810,14685,0,1740941429,12955.36598327,84.25324563000322,53412.63836088 2025-03-02,18:50:31.000,61,11082769,14965,0,1740941430,12955.37945588999,84.2391473700045,53412.79906464001 2025-03-02,18:50:32.000,61,11082805,14725,0,1740941431,12955.33903802999,84.2743930200013,53412.67329648001 2025-03-02,18:50:33.000,61,11082931,15525,0,1740941432,12955.312092789994,84.30258953999873,53412.68727072 2025-03-02,18:50:34.000,61,11082777,15125,0,1740941433,12955.29862016999,84.23209823999787,53412.66630936 2025-03-02,18:50:35.000,61,11082807,14765,0,1740941434,12955.231257069994,84.18275433000235,53412.79906464001 2025-03-02,18:50:36.000,61,11082813,14925,0,1740941435,12955.29862016999,84.30258953999873,53412.7850904 2025-03-02,18:50:37.000,61,11082830,14725,0,1740941436,12955.30535648,84.33078606000345,53412.645348 2025-03-02,18:50:38.000,61,11082862,15085,0,1740941437,12955.31882909999,84.30258953999873,53412.61739952 2025-03-02,18:50:39.000,61,11082877,14925,0,1740941438,12955.3861922,84.36603171000024,53412.72220632001 2025-03-02,18:50:40.000,61,11082790,14805,0,1740941439,12955.413137439995,84.39422822999768,53412.680283600006 2025-03-02,18:50:41.000,61,11082872,14725,0,1740941440,12955.473764229995,84.35193345000152,53412.680283600006 2025-03-02,18:50:42.000,61,11082910,15085,0,1740941441,12955.493973159995,84.35193345000152,53412.708232080004 2025-03-02,18:50:43.000,61,11082788,14645,0,1740941442,12955.48050053999,84.39422822999768,53412.708232080004 2025-03-02,18:50:44.000,61,11082778,14845,0,1740941443,12955.54786364,84.34488432000217,53412.77111616001 2025-03-02,18:50:45.000,61,11082756,14885,0,1740941444,12955.534391019995,84.39422822999768,53412.77111616001 2025-03-02,18:50:46.000,61,11082915,14685,0,1740941445,12955.56133625999,84.40832649000367,53412.77111616001 2025-03-02,18:50:47.000,61,11082956,14805,0,1740941446,12955.473764229995,84.50701431000198,53412.76412904 2025-03-02,18:50:48.000,61,11082932,14805,0,1740941447,12955.50070946999,84.46471952999855,53412.77111616001 2025-03-02,18:50:49.000,61,11082891,14765,0,1740941448,12955.392928509995,84.60570213000028,53412.8549616 2025-03-02,18:50:50.000,61,11082809,14445,0,1740941449,12955.30535648,84.64799691000371,53412.69425784 2025-03-02,18:50:51.000,61,11082894,14725,0,1740941450,12955.231257069994,84.61275125999964,53412.70124496001 2025-03-02,18:50:52.000,61,11082754,14645,0,1740941451,12955.143685039999,84.63389864999772,53412.68727072 2025-03-02,18:50:53.000,61,11082814,15165,0,1740941452,12955.110003489994,84.68324256000051,53412.7152192 2025-03-02,18:50:54.000,61,11082859,15325,0,1740941453,12955.083058249998,84.7325864700033,53412.729193440005 2025-03-02,18:50:55.000,61,11082905,15165,0,1740941454,12954.955068359988,84.75373386000138,53412.729193440005 2025-03-02,18:50:56.000,61,11082821,14845,0,1740941455,12955.123476109999,84.64094778000435,53412.70124496001 2025-03-02,18:50:57.000,61,11082892,14605,0,1740941456,12955.062849319998,84.52816170000006,53412.70124496001 2025-03-02,18:50:58.000,61,11082861,14685,0,1740941457,12955.096530869989,84.44357214000047,53412.75714192 2025-03-02,18:50:59.000,61,11082777,14765,0,1740941458,12955.23799337999,84.44357214000047,53412.73618056 2025-03-02,18:51:00.000,61,11082769,15365,0,1740941459,12955.28514755,84.3096386699981,53412.74316768 2025-03-02,18:51:01.000,61,11082933,15005,0,1740941460,12955.37945588999,84.21799997999915,53412.729193440005 2025-03-02,18:51:02.000,61,11082867,15205,0,1740941461,12955.44681899,84.18275433000235,53412.75714192 2025-03-02,18:51:03.000,61,11082874,14925,0,1740941462,12955.54112732999,84.18980346000171,53412.76412904 2025-03-02,18:51:04.000,61,11082748,15165,0,1740941463,12955.54786364,84.11931216000085,53412.81303888 2025-03-02,18:51:05.000,61,11082886,15205,0,1740941464,12955.62869936,84.08406651000405,53412.79906464001 2025-03-02,18:51:06.000,61,11082915,15165,0,1740941465,12955.64890829,84.14750867999828,53412.79207752 2025-03-02,18:51:07.000,61,11082969,15245,0,1740941466,12955.716271389996,84.18980346000171,53412.827013120004 2025-03-02,18:51:08.000,61,11083009,15205,0,1740941467,12955.635435669996,84.2391473700045,53412.847974480006 2025-03-02,18:51:09.000,61,11082933,15205,0,1740941468,12955.642171979991,84.28849128000002,53412.82002600001 2025-03-02,18:51:10.000,61,11082904,14885,0,1740941469,12955.615226739996,84.29554040999938,53412.84098736001 2025-03-02,18:51:11.000,61,11082804,15045,0,1740941470,12955.48723685,84.28144215000066,53412.90387144 2025-03-02,18:51:12.000,61,11083034,15085,0,1740941471,12955.595017809996,84.28144215000066,53412.91085856 2025-03-02,18:51:13.000,61,11082845,15485,0,1740941472,12955.52091839999,84.2391473700045,53412.8549616 2025-03-02,18:51:14.000,61,11082887,15525,0,1740941473,12955.44681899,84.23209823999787,53412.81303888 2025-03-02,18:51:15.000,61,11082930,14845,0,1740941474,12955.40640113,84.20390172000043,53412.77111616001 2025-03-02,18:51:16.000,61,11082808,14965,0,1740941475,12955.332301719995,84.19685259000107,53412.86194872 2025-03-02,18:51:17.000,61,11082862,15445,0,1740941476,12955.32556541,84.24619650000386,53412.7850904 2025-03-02,18:51:18.000,61,11082717,15045,0,1740941477,12955.3861922,84.26029476000258,53412.79906464001 2025-03-02,18:51:19.000,61,11082812,15045,0,1740941478,12955.36598327,84.2743930200013,53412.75714192 2025-03-02,18:51:20.000,61,11082830,14925,0,1740941479,12955.332301719995,84.2743930200013,53412.7850904 2025-03-02,18:51:21.000,61,11082741,15045,0,1740941480,12955.44008267999,84.32373693000409,53412.7850904 2025-03-02,18:51:22.000,61,11082782,14885,0,1740941481,12955.473764229995,84.34488432000217,53412.66630936 2025-03-02,18:51:33.000,61,11083004,15005,0,1740941492,12955.595017809996,84.28144215000066,53412.77111616001 2025-03-02,18:51:34.000,61,11082962,14685,0,1740941493,12955.62196304999,84.2743930200013,53412.827013120004 2025-03-02,18:51:35.000,61,11082788,14525,0,1740941494,12955.635435669996,84.32373693000409,53412.74316768 2025-03-02,18:51:36.000,61,11082862,15165,0,1740941495,12955.554599949995,84.14750867999828,53412.74316768 2025-03-02,18:51:37.000,61,11082847,14805,0,1740941496,12955.5882815,83.99242781999783,53412.76412904 2025-03-02,18:51:38.000,61,11082798,15205,0,1740941497,12955.595017809996,83.97832955999911,53412.7152192 2025-03-02,18:51:39.000,61,11082919,14885,0,1740941498,12955.675853529996,83.73161000999971,53412.83400024 2025-03-02,18:51:40.000,61,11082834,14805,0,1740941499,12955.66911722,83.87259261000145,53412.7152192 2025-03-02,18:51:41.000,61,11082899,14765,0,1740941500,12955.682589839991,83.77390479000314,53412.62438664 2025-03-02,18:51:42.000,61,11082832,15365,0,1740941501,12955.736480319996,83.75275739999779,53412.708232080004 2025-03-02,18:51:43.000,61,11083000,14765,0,1740941502,12955.817316039997,83.72456088000035,53412.7152192 2025-03-02,18:51:44.000,61,11082886,14645,0,1740941503,12955.810579730001,83.80915043999994,53412.7152192 2025-03-02,18:51:45.000,61,11082856,15125,0,1740941504,12955.810579730001,83.93603478000296,53412.75714192 2025-03-02,18:51:46.000,61,11082863,14725,0,1740941505,12955.918360689997,84.04882085999998,53412.5754768 2025-03-02,18:51:47.000,61,11082797,14765,0,1740941506,12955.931833310002,84.10521390000213,53412.63137376001 2025-03-02,18:51:48.000,61,11082802,14685,0,1740941507,12955.810579730001,84.20390172000043,53412.75015480001 2025-03-02,18:51:49.000,61,11083118,14645,0,1740941508,12955.790370800001,84.14750867999828,53412.875922960004 2025-03-02,18:51:50.000,61,11082907,14645,0,1740941509,12955.911624380002,84.18275433000235,53412.76412904 2025-03-02,18:51:51.000,61,11082969,14685,0,1740941510,12955.864470209992,84.43652301000111,53412.68727072 2025-03-02,18:51:52.000,61,11082554,14685,0,1740941511,12955.898151759997,84.51406344000134,53412.76412904 2025-03-02,18:51:53.000,61,11083056,15045,0,1740941512,12955.992460100002,84.49996518000262,53412.58945104 2025-03-02,18:51:54.000,61,11082774,14925,0,1740941513,12955.931833310002,84.41537562000303,53412.91784568001 2025-03-02,18:51:55.000,61,11082681,14765,0,1740941514,12955.857733899997,84.42242475000239,53412.7850904 2025-03-02,18:51:56.000,61,11082853,14845,0,1740941515,12955.877942829997,84.5845547400022,53412.994704000004 2025-03-02,18:51:57.000,61,11082651,15165,0,1740941516,12955.857733899997,84.49996518000262,53412.63836088 2025-03-02,18:51:58.000,61,11082800,14925,0,1740941517,12955.850997590001,84.38717909999832,53412.847974480006 2025-03-02,18:51:59.000,61,11082542,15045,0,1740941518,12955.925096999992,84.13341041999956,53412.84098736001 2025-03-02,18:52:00.000,61,11082885,15165,0,1740941519,12955.904888069992,84.42242475000239,53412.7850904 2025-03-02,18:52:01.000,61,11082910,15365,0,1740941520,12955.783634489992,84.1263612900002,53412.75714192 2025-03-02,18:52:02.000,61,11082854,15125,0,1740941521,12955.817316039997,84.06996824999806,53412.896884320005 2025-03-02,18:52:03.000,61,11082998,15125,0,1740941522,12955.803843419992,84.04177173000062,53412.91085856 2025-03-02,18:52:04.000,61,11082884,15085,0,1740941523,12955.978987479997,83.80210131000058,53412.875922960004 2025-03-02,18:52:05.000,61,11083157,14885,0,1740941524,12955.992460100002,83.72456088000035,53412.91085856 2025-03-02,18:52:06.000,61,11082764,15005,0,1740941525,12956.039614269997,83.8161995699993,53412.88291008 2025-03-02,18:52:07.000,61,11082845,15245,0,1740941526,12956.100241059998,83.75980653000443,53412.9248328 2025-03-02,18:52:08.000,61,11082910,14805,0,1740941527,12956.086768439993,83.62587306000205,53412.9597684 2025-03-02,18:52:09.000,61,11083097,15405,0,1740941528,12956.261912499998,83.67521697000484,53412.93880704001 2025-03-02,18:52:10.000,61,11082898,14965,0,1740941529,12956.275385119989,83.75275739999779,53412.86194872 2025-03-02,18:52:11.000,61,11082896,15125,0,1740941530,12956.342748219999,83.61177480000333,53412.875922960004 2025-03-02,18:52:12.000,61,11082829,14965,0,1740941531,12956.342748219999,83.71046262000164,53412.945794160005 2025-03-02,18:52:13.000,61,11082913,14965,0,1740941532,12956.329275599994,83.78800305000186,53412.98771688001 2025-03-02,18:52:14.000,61,11082766,15165,0,1740941533,12956.450529179994,83.80210131000058,53413.07156232 2025-03-02,18:52:15.000,61,11082961,15125,0,1740941534,12956.430320249994,84.01357521000318,53412.97374264 2025-03-02,18:52:16.000,61,11082792,14845,0,1740941535,12956.322539289999,83.74570826999843,53412.9597684 2025-03-02,18:52:17.000,61,11082832,14885,0,1740941536,12956.383166079999,83.89373999999953,53412.96675552001 2025-03-02,18:52:18.000,61,11082917,15125,0,1740941537,12956.369693459994,83.9289856500036,53413.0296396 2025-03-02,18:52:19.000,61,11082877,14885,0,1740941538,12956.45726548999,83.95013304000167,53412.97374264 2025-03-02,18:52:20.000,61,11082796,15165,0,1740941539,12956.41684762999,83.97832955999911,53412.91784568001 2025-03-02,18:52:21.000,61,11082870,15245,0,1740941540,12956.376429769989,83.97832955999911,53413.05060096 2025-03-02,18:52:22.000,61,11082896,15445,0,1740941541,12956.383166079999,84.1263612900002,53413.10649792001 2025-03-02,18:52:23.000,61,11082880,15085,0,1740941542,12956.356220839989,84.25324563000322,53413.03662672001 2025-03-02,18:52:24.000,61,11082751,14885,0,1740941543,12956.282121429998,84.34488432000217,53413.07854944 2025-03-02,18:52:25.000,61,11082869,14805,0,1740941544,12956.248439879993,84.34488432000217,53413.00169112 2025-03-02,18:52:26.000,61,11082961,15125,0,1740941545,12956.147395229993,84.41537562000303,53413.07854944 2025-03-02,18:52:27.000,61,11082770,15365,0,1740941546,12956.053086890002,84.36603171000024,53413.05758808001 2025-03-02,18:52:28.000,61,11082914,15285,0,1740941547,12955.992460100002,84.34488432000217,53413.07156232 2025-03-02,18:52:29.000,61,11082848,14845,0,1740941548,12956.005932719992,84.38012996999896,53413.02265248 2025-03-02,18:52:30.000,61,11082771,15045,0,1740941549,12955.891415450002,84.31668780000473,53413.05060096 2025-03-02,18:52:31.000,61,11082860,15165,0,1740941550,12955.817316039997,84.25324563000322,53413.03662672001 2025-03-02,18:52:32.000,61,11082847,14845,0,1740941551,12955.817316039997,84.23209823999787,53413.03662672001 2025-03-02,18:52:33.000,61,11082904,15165,0,1740941552,12955.776898179996,84.09816477000277,53413.0995108 2025-03-02,18:52:34.000,61,11082804,15325,0,1740941553,12955.837524969997,83.99947695000446,53413.02265248 2025-03-02,18:52:35.000,61,11082897,15245,0,1740941554,12955.830788660001,84.03472260000126,53413.0296396 2025-03-02,18:52:36.000,61,11082764,15165,0,1740941555,12955.884679139992,83.85144522000337,53413.05758808001 2025-03-02,18:52:37.000,61,11082884,15085,0,1740941556,12955.958778549997,83.85849435000273,53413.05758808001 2025-03-02,18:52:38.000,61,11082917,15125,0,1740941557,12955.992460100002,83.7809539200025,53413.015665360006 2025-03-02,18:52:39.000,61,11082943,15085,0,1740941558,12956.106977369993,83.717511750001,53413.064575200005 2025-03-02,18:52:40.000,61,11082845,15445,0,1740941559,12956.120449989998,83.61177480000333,53413.064575200005 2025-03-02,18:52:41.000,61,11082822,14925,0,1740941560,12956.167604159993,83.58357827999862,53413.05060096 2025-03-02,18:52:42.000,61,11082947,15205,0,1740941561,12956.147395229993,83.47784133000096,53413.162394880004 2025-03-02,18:52:43.000,61,11082834,15205,0,1740941562,12956.147395229993,83.40735003000009,53413.05060096 2025-03-02,18:52:44.000,61,11082845,15125,0,1740941563,12956.147395229993,83.29456395000307,53413.09252368 2025-03-02,18:52:45.000,61,11082928,14805,0,1740941564,12956.181076779998,83.21702352000284,53413.21829184 2025-03-02,18:52:46.000,61,11083006,15005,0,1740941565,12956.120449989998,83.14653222000197,53413.07854944 2025-03-02,18:52:47.000,61,11082840,15445,0,1740941566,12956.133922610003,83.10423743999854,53413.14143352 2025-03-02,18:52:48.000,61,11082918,15485,0,1740941567,12956.059823199997,83.06194266000239,53413.0995108 2025-03-02,18:52:49.000,61,11082898,15325,0,1740941568,12955.972251170002,83.10423743999854,53413.17636912001 2025-03-02,18:52:50.000,61,11082842,15005,0,1740941569,12956.005932719992,83.11833570000454,53413.07854944 2025-03-02,18:52:51.000,61,11082890,14925,0,1740941570,12956.019405339997,83.13243396000325,53413.15540776001 2025-03-02,18:52:52.000,61,11082873,14805,0,1740941571,12955.918360689997,83.23112178000156,53413.15540776001 2025-03-02,18:52:53.000,61,11082911,14845,0,1740941572,12955.898151759997,83.2240726500022,53413.19733048 2025-03-02,18:52:54.000,61,11082969,15325,0,1740941573,12955.864470209992,83.3721043800033,53413.162394880004 2025-03-02,18:52:55.000,61,11082933,15365,0,1740941574,12955.743216629991,83.32980959999986,53413.07156232 2025-03-02,18:52:56.000,61,11082749,15165,0,1740941575,12955.803843419992,83.56243089000054,53413.2392532 2025-03-02,18:52:57.000,61,11082921,14765,0,1740941576,12955.904888069992,83.37915351000265,53413.183356240006 2025-03-02,18:52:58.000,61,11082918,15565,0,1740941577,12955.844261279992,83.54833263000182,53413.12047216 2025-03-02,18:52:59.000,61,11082763,15445,0,1740941578,12955.783634489992,83.55538176000118,53413.00169112 2025-03-02,18:53:00.000,61,11082860,15525,0,1740941579,12955.837524969997,83.62587306000205,53413.169382 2025-03-02,18:53:01.000,61,11082852,15165,0,1740941580,12955.830788660001,83.60472567000397,53413.10649792001 2025-03-02,18:53:02.000,61,11082666,15125,0,1740941581,12955.824052349992,83.75275739999779,53413.20431760001 2025-03-02,18:53:03.000,61,11082498,15165,0,1740941582,12955.844261279992,83.78800305000186,53412.98771688001 2025-03-02,18:53:04.000,61,11082937,15165,0,1740941583,12955.850997590001,83.78800305000186,53413.169382 2025-03-02,18:53:05.000,61,11082794,15285,0,1740941584,12955.898151759997,83.70341349000228,53413.113485040005 2025-03-02,18:53:06.000,61,11082849,15125,0,1740941585,12955.911624380002,83.72456088000035,53413.10649792001 2025-03-02,18:53:07.000,61,11083037,15325,0,1740941586,12955.952042240002,83.70341349000228,53413.09252368 2025-03-02,18:53:08.000,61,11082901,14965,0,1740941587,12955.891415450002,83.63997132000077,53413.162394880004 2025-03-02,18:53:09.000,61,11082979,15045,0,1740941588,12955.891415450002,83.75275739999779,53413.162394880004 2025-03-02,18:53:10.000,61,11082939,15325,0,1740941589,12956.005932719992,83.76685566000378,53413.22527896001 2025-03-02,18:53:11.000,61,11082853,15325,0,1740941590,12955.938569619997,83.80915043999994,53413.169382 2025-03-02,18:53:12.000,61,11082893,15165,0,1740941591,12955.972251170002,83.67521697000484,53413.20431760001 2025-03-02,18:53:13.000,61,11082807,15445,0,1740941592,12955.999196409997,83.75980653000443,53413.21829184 2025-03-02,18:53:14.000,61,11082830,15325,0,1740941593,12955.958778549997,83.76685566000378,53413.25322744001 2025-03-02,18:53:15.000,61,11082904,15405,0,1740941594,12955.978987479997,83.80915043999994,53413.28816304 2025-03-02,18:53:16.000,61,11082933,15525,0,1740941595,12956.026141649992,83.77390479000314,53413.26021456 2025-03-02,18:53:17.000,61,11082842,15365,0,1740941596,12956.046350579993,83.7809539200025,53413.24624032 2025-03-02,18:53:18.000,61,11082838,15325,0,1740941597,12956.093504750002,83.83734696000465,53413.232266080006 2025-03-02,18:53:19.000,61,11082930,15125,0,1740941598,12956.100241059998,83.74570826999843,53413.183356240006 2025-03-02,18:53:20.000,61,11082832,15485,0,1740941599,12956.073295820002,83.73865913999907,53413.31611152 2025-03-02,18:53:21.000,61,11082858,15445,0,1740941600,12956.120449989998,83.66111870999885,53413.26720168 2025-03-02,18:53:22.000,61,11082827,14965,0,1740941601,12956.154131539988,83.63997132000077,53413.24624032 2025-03-02,18:53:23.000,61,11082847,15405,0,1740941602,12956.113713680003,83.57652914999926,53413.26021456 2025-03-02,18:53:24.000,61,11082836,15405,0,1740941603,12956.106977369993,83.52718524000375,53413.20431760001 2025-03-02,18:53:25.000,61,11082808,15325,0,1740941604,12956.174340469988,83.4355465500048,53413.30213728001 2025-03-02,18:53:26.000,61,11082774,15325,0,1740941605,12956.039614269997,83.40735003000009,53413.32309864001 2025-03-02,18:53:27.000,61,11082756,15325,0,1740941606,12956.073295820002,83.4707922000016,53413.211304720004 2025-03-02,18:53:28.000,61,11082934,15045,0,1740941607,12956.066559509993,83.4355465500048,53413.19034336 2025-03-02,18:53:29.000,61,11082984,15165,0,1740941608,12955.965514859992,83.24522004000028,53413.20431760001 2025-03-02,18:53:30.000,61,11082693,15485,0,1740941609,12956.039614269997,83.3721043800033,53413.25322744001 2025-03-02,18:53:31.000,61,11082769,15365,0,1740941610,12955.978987479997,83.4707922000016,53413.25322744001 2025-03-02,18:53:32.000,61,11082981,15245,0,1740941611,12955.857733899997,83.35095698999794,53413.169382 2025-03-02,18:53:33.000,61,11082627,15405,0,1740941612,12955.844261279992,83.27341655999771,53413.19034336 2025-03-02,18:53:34.000,61,11083066,15645,0,1740941613,12955.736480319996,83.44259568000416,53413.07854944 2025-03-02,18:53:35.000,61,11082877,15325,0,1740941614,12955.743216629991,83.50603784999839,53413.07156232 2025-03-02,18:53:36.000,61,11082924,15365,0,1740941615,12955.702798769991,83.54833263000182,53413.12745928 2025-03-02,18:53:37.000,61,11082940,15805,0,1740941616,12955.696062459996,83.40030090000073,53413.378995600004 2025-03-02,18:53:38.000,61,11082773,15405,0,1740941617,12955.56807257,83.34390785999858,53413.10649792001 2025-03-02,18:53:39.000,61,11082818,15885,0,1740941618,12955.60175411999,83.35095698999794,53413.05060096 2025-03-02,18:53:40.000,61,11083011,15845,0,1740941619,12955.635435669996,83.29456395000307,53413.113485040005 2025-03-02,18:53:41.000,61,11082744,15405,0,1740941620,12955.615226739996,83.2240726500022,53413.064575200005 2025-03-02,18:53:42.000,61,11082832,15205,0,1740941621,12955.52091839999,83.29456395000307,53412.98072976 2025-03-02,18:53:43.000,61,11082785,15445,0,1740941622,12955.574808879996,83.31571134000114,53412.97374264 2025-03-02,18:53:44.000,61,11082820,15565,0,1740941623,12955.554599949995,83.30161308000243,53413.07156232 2025-03-02,18:53:45.000,61,11082819,15805,0,1740941624,12955.56133625999,83.32980959999986,53413.08553656001 2025-03-02,18:53:46.000,61,11082779,15485,0,1740941625,12955.54786364,83.28751482000371,53412.994704000004 2025-03-02,18:53:47.000,61,11082878,15605,0,1740941626,12955.52765471,83.34390785999858,53412.98072976 2025-03-02,18:53:48.000,61,11082839,15485,0,1740941627,12955.595017809996,83.40735003000009,53412.96675552001 2025-03-02,18:53:49.000,61,11082831,15485,0,1740941628,12955.574808879996,83.4214482899988,53413.02265248 2025-03-02,18:53:50.000,61,11082905,15645,0,1740941629,12955.534391019995,83.45669394000288,53412.93880704001 2025-03-02,18:53:51.000,61,11082878,15405,0,1740941630,12955.60175411999,83.50603784999839,53412.9248328 2025-03-02,18:53:52.000,61,11082943,15805,0,1740941631,12955.574808879996,83.63292219000141,53413.064575200005 2025-03-02,18:53:53.000,61,11082758,15565,0,1740941632,12955.64890829,83.62587306000205,53413.02265248 2025-03-02,18:53:54.000,61,11082746,15325,0,1740941633,12955.52091839999,83.73161000999971,53412.93181992 2025-03-02,18:53:55.000,61,11082885,15285,0,1740941634,12955.514182089995,83.69636436000292,53412.98771688001 2025-03-02,18:53:56.000,61,11082917,15525,0,1740941635,12955.56133625999,83.64702045000013,53413.043613840004 2025-03-02,18:53:57.000,61,11082750,15445,0,1740941636,12955.39966481999,83.60472567000397,53412.98072976 2025-03-02,18:53:58.000,61,11082828,15565,0,1740941637,12955.42661006,83.6681678399982,53413.02265248 2025-03-02,18:53:59.000,61,11082828,15125,0,1740941638,12955.50070946999,83.61882393000269,53412.9248328 2025-03-02,18:54:00.000,61,11082580,15485,0,1740941639,12955.54786364,83.69636436000292,53412.93181992 2025-03-02,18:54:01.000,61,11082595,15325,0,1740941640,12955.473764229995,83.50603784999839,53412.9248328 2025-03-02,18:54:02.000,61,11082948,15285,0,1740941641,12955.5882815,83.61177480000333,53412.9597684 2025-03-02,18:54:03.000,61,11082739,15645,0,1740941642,12955.473764229995,83.65406957999949,53413.00169112 2025-03-02,18:54:04.000,61,11082838,15765,0,1740941643,12955.453555299995,83.6681678399982,53413.07156232 2025-03-02,18:54:05.000,61,11083035,15405,0,1740941644,12955.56807257,83.55538176000118,53412.98072976 2025-03-02,18:54:06.000,61,11083085,15085,0,1740941645,12955.493973159995,83.57652914999926,53412.91784568001 2025-03-02,18:54:07.000,61,11082866,15285,0,1740941646,12955.50070946999,83.61177480000333,53413.02265248 2025-03-02,18:54:08.000,61,11082823,15165,0,1740941647,12955.514182089995,83.51308697999775,53412.93880704001 2025-03-02,18:54:09.000,61,11082743,15565,0,1740941648,12955.62869936,83.49193958999967,53412.945794160005 2025-03-02,18:54:10.000,61,11082844,15205,0,1740941649,12955.58154518999,83.4707922000016,53412.93181992 2025-03-02,18:54:11.000,61,11082728,15205,0,1740941650,12955.635435669996,83.44259568000416,53413.015665360006 2025-03-02,18:54:12.000,61,11082705,15165,0,1740941651,12955.5882815,83.42849741999817,53413.043613840004 2025-03-02,18:54:13.000,61,11082900,15445,0,1740941652,12955.615226739996,83.49193958999967,53413.05758808001 2025-03-02,18:54:14.000,61,11082922,15165,0,1740941653,12955.60849043,83.4355465500048,53412.91784568001 2025-03-02,18:54:15.000,61,11082881,15645,0,1740941654,12955.595017809996,83.31571134000114,53413.0296396 2025-03-02,18:54:16.000,61,11082822,15365,0,1740941655,12955.54786364,83.37915351000265,53413.00867824001 2025-03-02,18:54:17.000,61,11082859,15925,0,1740941656,12955.534391019995,83.40030090000073,53413.12745928 2025-03-02,18:54:18.000,61,11082897,15725,0,1740941657,12955.514182089995,83.44259568000416,53413.08553656001 2025-03-02,18:54:19.000,61,11082905,15765,0,1740941658,12955.493973159995,83.45669394000288,53413.05758808001 2025-03-02,18:54:20.000,61,11082744,15245,0,1740941659,12955.34577434,83.38620264000201,53413.015665360006 2025-03-02,18:54:21.000,61,11082986,15245,0,1740941660,12955.244729689999,83.35095698999794,53412.96675552001 2025-03-02,18:54:22.000,61,11082814,15485,0,1740941661,12955.184102899999,83.30161308000243,53413.00169112 2025-03-02,18:54:23.000,61,11082866,15445,0,1740941662,12955.224520759999,83.3721043800033,53412.98072976 2025-03-02,18:54:24.000,61,11082861,15605,0,1740941663,12955.157157659989,83.28751482000371,53413.043613840004 2025-03-02,18:54:25.000,61,11082875,15205,0,1740941664,12955.096530869989,83.24522004000028,53412.97374264 2025-03-02,18:54:26.000,61,11083003,15325,0,1740941665,12954.948332049993,83.10423743999854,53412.96675552001 2025-03-02,18:54:27.000,61,11082752,15205,0,1740941666,12955.035904079989,83.18177786999877,53412.9597684 2025-03-02,18:54:28.000,61,11082876,15165,0,1740941667,12955.083058249998,83.09013917999982,53412.97374264 2025-03-02,18:54:29.000,61,11082796,15445,0,1740941668,12954.961804669998,83.23817091000092,53412.93181992 2025-03-02,18:54:30.000,61,11082749,15365,0,1740941669,12955.096530869989,83.1253848300039,53412.80605176 2025-03-02,18:54:31.000,61,11082648,15525,0,1740941670,12955.035904079989,83.11833570000454,53412.88291008 2025-03-02,18:54:32.000,61,11082837,15165,0,1740941671,12955.029167769993,83.18882699999813,53412.95278128 2025-03-02,18:54:33.000,61,11082711,15525,0,1740941672,12954.961804669998,83.09718830999918,53412.90387144 2025-03-02,18:54:34.000,61,11082925,15165,0,1740941673,12955.002222529998,83.06899179000175,53413.043613840004 2025-03-02,18:54:35.000,61,11082802,15485,0,1740941674,12954.921386809998,83.14653222000197,53412.8549616 2025-03-02,18:54:36.000,61,11082889,15165,0,1740941675,12954.982013599998,83.10423743999854,53412.81303888 2025-03-02,18:54:37.000,61,11082922,15525,0,1740941676,12954.880968949998,83.11833570000454,53412.827013120004 2025-03-02,18:54:38.000,61,11082800,15765,0,1740941677,12954.901177879998,83.14653222000197,53412.875922960004 2025-03-02,18:54:39.000,61,11082925,15405,0,1740941678,12954.914650500003,83.06899179000175,53412.945794160005 2025-03-02,18:54:40.000,61,11082692,15685,0,1740941679,12954.860760019998,82.98440223000216,53412.88291008 2025-03-02,18:54:41.000,61,11082894,15405,0,1740941680,12954.779924299997,82.93505831999937,53412.77111616001 2025-03-02,18:54:42.000,61,11083159,15165,0,1740941681,12954.901177879998,83.15358135000133,53412.91784568001 2025-03-02,18:54:43.000,61,11082504,15565,0,1740941682,12954.739506439997,83.18177786999877,53412.93181992 2025-03-02,18:54:44.000,61,11082892,15605,0,1740941683,12954.793396920002,82.99850049000088,53412.97374264 2025-03-02,18:54:45.000,61,11082752,15125,0,1740941684,12954.672143340002,83.0760409200011,53412.8549616 2025-03-02,18:54:46.000,61,11082870,15325,0,1740941685,12954.739506439997,82.94210744999873,53412.7850904 2025-03-02,18:54:47.000,61,11082659,15245,0,1740941686,12954.665407029992,83.19587613000476,53412.86893584001 2025-03-02,18:54:48.000,61,11082937,15525,0,1740941687,12954.779924299997,83.26636742999835,53412.91085856 2025-03-02,18:54:49.000,61,11082666,15445,0,1740941688,12954.880968949998,83.1112865699979,53412.73618056 2025-03-02,18:54:50.000,61,11082871,15165,0,1740941689,12954.793396920002,83.19587613000476,53412.79207752 2025-03-02,18:54:51.000,61,11082773,15365,0,1740941690,12954.793396920002,83.24522004000028,53412.680283600006 2025-03-02,18:54:52.000,61,11082557,15285,0,1740941691,12954.894441570003,83.31571134000114,53412.66630936 2025-03-02,18:54:53.000,61,11082937,15325,0,1740941692,12954.887705259993,83.28751482000371,53412.827013120004 2025-03-02,18:54:54.000,61,11082673,15565,0,1740941693,12954.928123119993,83.30161308000243,53412.827013120004 2025-03-02,18:54:55.000,61,11082852,15245,0,1740941694,12954.833814780002,83.21702352000284,53412.63137376001 2025-03-02,18:54:56.000,61,11082709,15445,0,1740941695,12954.901177879998,83.40735003000009,53412.69425784 2025-03-02,18:54:57.000,61,11082978,15525,0,1740941696,12955.015695149988,83.33685872999922,53412.69425784 2025-03-02,18:54:58.000,61,11082891,15045,0,1740941697,12954.968540979993,83.35800612000457,53412.75714192 2025-03-02,18:54:59.000,61,11082774,15485,0,1740941698,12954.982013599998,83.40030090000073,53412.75015480001 2025-03-02,18:55:00.000,61,11082888,15565,0,1740941699,12954.934859429988,83.30161308000243,53412.83400024 2025-03-02,18:55:01.000,61,11082914,15485,0,1740941700,12954.995486219988,83.30866221000178,53412.76412904 2025-03-02,18:55:02.000,61,11082711,15725,0,1740941701,12955.035904079989,83.30161308000243,53412.79906464001 2025-03-02,18:55:03.000,61,11082835,15325,0,1740941702,12955.029167769993,83.23817091000092,53412.83400024 2025-03-02,18:55:04.000,61,11082815,15365,0,1740941703,12955.089794559994,83.23112178000156,53412.91085856 2025-03-02,18:55:05.000,61,11082831,16005,0,1740941704,12955.062849319998,83.20292526000412,53412.79906464001 2025-03-02,18:55:06.000,61,11082889,15885,0,1740941705,12955.103267179999,83.19587613000476,53412.75714192 2025-03-02,18:55:07.000,61,11082806,15445,0,1740941706,12955.076321939989,83.19587613000476,53412.729193440005 2025-03-02,18:55:08.000,61,11082872,15565,0,1740941707,12955.089794559994,83.16063048000069,53412.76412904 2025-03-02,18:55:09.000,61,11082789,15485,0,1740941708,12955.136948729989,83.10423743999854,53412.8549616 2025-03-02,18:55:10.000,61,11082799,15485,0,1740941709,12955.130212419994,83.13243396000325,53412.86893584001 2025-03-02,18:55:11.000,61,11082799,15605,0,1740941710,12955.123476109999,83.13243396000325,53412.827013120004 2025-03-02,18:55:12.000,61,11082803,15685,0,1740941711,12955.062849319998,83.13243396000325,53412.86893584001 2025-03-02,18:55:13.000,61,11082845,15565,0,1740941712,12955.136948729989,83.03374613999767,53412.88989720001 2025-03-02,18:55:14.000,61,11082816,15565,0,1740941713,12955.089794559994,83.10423743999854,53412.86893584001 2025-03-02,18:55:15.000,61,11082883,15125,0,1740941714,12955.170630279994,83.06899179000175,53412.84098736001 2025-03-02,18:55:16.000,61,11082794,15845,0,1740941715,12955.143685039999,83.14653222000197,53412.88291008 2025-03-02,18:55:17.000,61,11082864,15765,0,1740941716,12955.035904079989,83.09718830999918,53412.896884320005 2025-03-02,18:55:18.000,61,11082937,15765,0,1740941717,12955.089794559994,83.11833570000454,53412.994704000004 2025-03-02,18:55:19.000,61,11082835,15725,0,1740941718,12955.069585629994,83.21702352000284,53412.9248328 2025-03-02,18:55:20.000,61,11082909,15205,0,1740941719,12955.110003489994,83.15358135000133,53412.84098736001 2025-03-02,18:55:21.000,61,11082864,15405,0,1740941720,12955.089794559994,83.18882699999813,53412.9597684 2025-03-02,18:55:22.000,61,11082777,15285,0,1740941721,12955.083058249998,83.18882699999813,53412.96675552001 2025-03-02,18:55:23.000,61,11082933,15925,0,1740941722,12955.136948729989,83.16063048000069,53412.97374264 2025-03-02,18:55:24.000,61,11082821,15405,0,1740941723,12955.136948729989,83.06194266000239,53413.05060096 2025-03-02,18:55:25.000,61,11082941,15645,0,1740941724,12955.076321939989,83.11833570000454,53412.98072976 2025-03-02,18:55:26.000,61,11082911,15325,0,1740941725,12955.069585629994,83.1253848300039,53412.91784568001 2025-03-02,18:55:27.000,61,11082800,15325,0,1740941726,12955.103267179999,83.06194266000239,53413.0995108 2025-03-02,18:55:28.000,61,11082712,15285,0,1740941727,12955.116739799989,83.08309005000046,53412.93880704001 2025-03-02,18:55:29.000,61,11082901,15725,0,1740941728,12955.089794559994,83.2240726500022,53412.97374264 2025-03-02,18:55:30.000,61,11082798,15805,0,1740941729,12955.062849319998,83.25226916999964,53413.07156232 2025-03-02,18:55:31.000,61,11082699,15565,0,1740941730,12955.076321939989,83.19587613000476,53413.043613840004 2025-03-02,18:55:32.000,61,11082905,15485,0,1740941731,12955.083058249998,83.26636742999835,53413.05060096 2025-03-02,18:55:33.000,61,11082763,15405,0,1740941732,12955.103267179999,83.35800612000457,53412.96675552001 2025-03-02,18:55:34.000,61,11082852,15525,0,1740941733,12955.096530869989,83.42849741999817,53412.90387144 2025-03-02,18:55:35.000,61,11082781,15645,0,1740941734,12955.083058249998,83.46374307000224,53413.07854944 2025-03-02,18:55:36.000,61,11082819,15285,0,1740941735,12955.029167769993,83.52013611000439,53412.96675552001 2025-03-02,18:55:37.000,61,11082828,15525,0,1740941736,12955.123476109999,83.61177480000333,53412.91085856 2025-03-02,18:55:38.000,61,11082841,15525,0,1740941737,12955.143685039999,83.61882393000269,53412.994704000004 2025-03-02,18:55:39.000,61,11082861,15885,0,1740941738,12955.136948729989,83.68931523000356,53412.88989720001 2025-03-02,18:55:40.000,61,11082755,15445,0,1740941739,12955.170630279994,83.65406957999949,53413.00169112 2025-03-02,18:55:41.000,61,11082906,15285,0,1740941740,12955.110003489994,83.63292219000141,53412.945794160005 2025-03-02,18:55:42.000,61,11082736,15685,0,1740941741,12955.157157659989,83.59767654000461,53413.07156232 2025-03-02,18:55:43.000,61,11082748,15645,0,1740941742,12955.190839209994,83.63292219000141,53412.95278128 2025-03-02,18:55:44.000,61,11082901,16085,0,1740941743,12955.130212419994,83.55538176000118,53412.945794160005 2025-03-02,18:55:45.000,61,11082850,15525,0,1740941744,12955.17736658999,83.56243089000054,53412.98771688001 2025-03-02,18:55:46.000,61,11082787,15325,0,1740941745,12955.136948729989,83.54833263000182,53412.98072976 2025-03-02,18:55:47.000,61,11082881,15245,0,1740941746,12955.17736658999,83.52013611000439,53413.05758808001 2025-03-02,18:55:48.000,61,11082817,15565,0,1740941747,12955.123476109999,83.52718524000375,53413.08553656001 2025-03-02,18:55:49.000,61,11082798,15325,0,1740941748,12955.136948729989,83.50603784999839,53413.043613840004 2025-03-02,18:55:50.000,61,11082857,15405,0,1740941749,12955.130212419994,83.4355465500048,53412.98771688001 2025-03-02,18:55:51.000,61,11082813,15845,0,1740941750,12955.089794559994,83.39325177000137,53413.02265248 2025-03-02,18:55:52.000,61,11082882,16005,0,1740941751,12955.116739799989,83.38620264000201,53412.994704000004 2025-03-02,18:55:53.000,61,11082815,15845,0,1740941752,12955.049376699993,83.33685872999922,53412.96675552001 2025-03-02,18:55:54.000,61,11082876,15485,0,1740941753,12955.056113009989,83.33685872999922,53412.98072976 2025-03-02,18:55:55.000,61,11082894,15325,0,1740941754,12955.103267179999,83.27341655999771,53412.98771688001 2025-03-02,18:55:56.000,61,11082879,15485,0,1740941755,12955.130212419994,83.24522004000028,53412.96675552001 2025-03-02,18:55:57.000,61,11082870,15245,0,1740941756,12955.083058249998,83.24522004000028,53412.945794160005 2025-03-02,18:55:58.000,61,11082755,15685,0,1740941757,12955.096530869989,83.26636742999835,53413.043613840004 2025-03-02,18:55:59.000,61,11082795,16165,0,1740941758,12955.103267179999,83.25226916999964,53413.015665360006 2025-03-02,18:56:00.000,61,11082860,15285,0,1740941759,12955.049376699993,83.26636742999835,53413.00867824001 2025-03-02,18:56:01.000,61,11082837,15405,0,1740941760,12955.103267179999,83.30866221000178,53412.9597684 2025-03-02,18:56:02.000,61,11082857,15525,0,1740941761,12955.103267179999,83.30161308000243,53413.015665360006 2025-03-02,18:56:03.000,61,11082805,15685,0,1740941762,12955.042640389998,83.33685872999922,53412.91784568001 2025-03-02,18:56:04.000,61,11082857,15565,0,1740941763,12955.190839209994,83.37915351000265,53413.03662672001 2025-03-02,18:56:05.000,61,11082884,15685,0,1740941764,12955.150421349994,83.27341655999771,53413.00169112 2025-03-02,18:56:06.000,61,11082865,15485,0,1740941765,12955.224520759999,83.31571134000114,53412.97374264 2025-03-02,18:56:07.000,61,11082856,15685,0,1740941766,12955.157157659989,83.3227604700005,53412.96675552001 2025-03-02,18:56:08.000,61,11082908,15685,0,1740941767,12955.231257069994,83.33685872999922,53413.00867824001 2025-03-02,18:56:09.000,61,11082831,15365,0,1740941768,12955.211048139994,83.37915351000265,53412.945794160005 2025-03-02,18:56:10.000,61,11082809,15325,0,1740941769,12955.244729689999,83.37915351000265,53412.86893584001 2025-03-02,18:56:11.000,61,11082827,15685,0,1740941770,12955.31882909999,83.4214482899988,53413.02265248 2025-03-02,18:56:12.000,61,11082907,15605,0,1740941771,12955.35924695999,83.50603784999839,53413.02265248 2025-03-02,18:56:13.000,61,11082861,15405,0,1740941772,12955.3861922,83.54128350000246,53413.05758808001 2025-03-02,18:56:14.000,61,11082753,15525,0,1740941773,12955.291883859994,83.52718524000375,53412.97374264 2025-03-02,18:56:15.000,61,11082928,15365,0,1740941774,12955.3861922,83.60472567000397,53413.113485040005 2025-03-02,18:56:16.000,61,11082806,15645,0,1740941775,12955.40640113,83.56243089000054,53413.00867824001 2025-03-02,18:56:17.000,61,11082843,15525,0,1740941776,12955.372719579995,83.63292219000141,53413.015665360006 2025-03-02,18:56:18.000,61,11082729,15285,0,1740941777,12955.35924695999,83.62587306000205,53413.07854944 2025-03-02,18:56:19.000,61,11083016,15205,0,1740941778,12955.39966481999,83.59062740999798,53413.02265248 2025-03-02,18:56:20.000,61,11083012,15685,0,1740941779,12955.40640113,83.66111870999885,53413.0296396 2025-03-02,18:56:21.000,61,11082841,15165,0,1740941780,12955.46702792,83.70341349000228,53412.994704000004 2025-03-02,18:56:22.000,61,11082844,15605,0,1740941781,12955.433346369995,83.69636436000292,53413.14143352 2025-03-02,18:56:23.000,61,11082855,15685,0,1740941782,12955.54112732999,83.717511750001,53413.07156232 2025-03-02,18:56:24.000,61,11082852,15365,0,1740941783,12955.60849043,83.75980653000443,53412.98771688001 2025-03-02,18:56:25.000,61,11082886,15525,0,1740941784,12955.60175411999,83.74570826999843,53413.07156232 2025-03-02,18:56:26.000,61,11082823,15525,0,1740941785,12955.5882815,83.67521697000484,53413.13444640001 2025-03-02,18:56:27.000,61,11082826,15605,0,1740941786,12955.64890829,83.69636436000292,53413.09252368 2025-03-02,18:56:28.000,61,11082962,15325,0,1740941787,12955.66911722,83.85144522000337,53413.12745928 2025-03-02,18:56:29.000,61,11082774,15525,0,1740941788,12955.696062459996,83.74570826999843,53413.07156232 2025-03-02,18:56:30.000,61,11082815,15605,0,1740941789,12955.743216629991,83.75980653000443,53413.14842064 2025-03-02,18:56:31.000,61,11082950,15525,0,1740941790,12955.743216629991,83.69636436000292,53413.113485040005 2025-03-02,18:56:32.000,61,11082818,15605,0,1740941791,12955.776898179996,83.68931523000356,53413.19733048 2025-03-02,18:56:33.000,61,11082873,15765,0,1740941792,12955.743216629991,83.73865913999907,53413.15540776001 2025-03-02,18:56:34.000,61,11082893,15325,0,1740941793,12955.790370800001,83.73161000999971,53413.14143352 2025-03-02,18:56:35.000,61,11082867,16005,0,1740941794,12955.776898179996,83.69636436000292,53413.21829184 2025-03-02,18:56:36.000,61,11082846,15365,0,1740941795,12955.817316039997,83.65406957999949,53413.232266080006 2025-03-02,18:56:37.000,61,11082748,15525,0,1740941796,12955.844261279992,83.69636436000292,53413.2392532 2025-03-02,18:56:38.000,61,11082930,15805,0,1740941797,12955.857733899997,83.62587306000205,53413.27418880001 2025-03-02,18:56:39.000,61,11082881,15845,0,1740941798,12955.864470209992,83.59062740999798,53413.27418880001 2025-03-02,18:56:40.000,61,11082893,15725,0,1740941799,12955.898151759997,83.54833263000182,53413.24624032 2025-03-02,18:56:41.000,61,11082775,15725,0,1740941800,12955.877942829997,83.48489046000032,53413.29515016 2025-03-02,18:56:42.000,61,11082859,15605,0,1740941801,12955.911624380002,83.5342343700031,53413.281175920005 2025-03-02,18:56:43.000,61,11082790,15605,0,1740941802,12955.871206520002,83.48489046000032,53413.22527896001 2025-03-02,18:56:44.000,61,11082898,15565,0,1740941803,12955.857733899997,83.56243089000054,53413.32309864001 2025-03-02,18:56:45.000,61,11082792,15965,0,1740941804,12955.857733899997,83.5694800199999,53413.21829184 2025-03-02,18:56:46.000,61,11082890,16125,0,1740941805,12955.898151759997,83.48489046000032,53413.30213728001 2025-03-02,18:56:47.000,61,11082774,15765,0,1740941806,12955.830788660001,83.54128350000246,53413.31611152 2025-03-02,18:56:48.000,61,11082768,15685,0,1740941807,12955.810579730001,83.63292219000141,53413.25322744001 2025-03-02,18:56:49.000,61,11082907,15365,0,1740941808,12955.830788660001,83.63292219000141,53413.281175920005 2025-03-02,18:56:50.000,61,11082732,15765,0,1740941809,12955.918360689997,83.72456088000035,53413.30213728001 2025-03-02,18:56:51.000,61,11082916,15525,0,1740941810,12955.898151759997,83.69636436000292,53413.36502136 2025-03-02,18:56:52.000,61,11082863,15845,0,1740941811,12955.911624380002,83.68931523000356,53413.30213728001 2025-03-02,18:56:53.000,61,11082739,15885,0,1740941812,12955.911624380002,83.69636436000292,53413.378995600004 2025-03-02,18:56:54.000,61,11082857,15205,0,1740941813,12955.925096999992,83.717511750001,53413.26720168 2025-03-02,18:56:55.000,61,11082920,15325,0,1740941814,12955.911624380002,83.69636436000292,53413.3091244 2025-03-02,18:56:56.000,61,11082959,15845,0,1740941815,12955.898151759997,83.717511750001,53413.34406000001 2025-03-02,18:56:57.000,61,11082783,15805,0,1740941816,12955.877942829997,83.71046262000164,53413.2392532 2025-03-02,18:56:58.000,61,11082920,15685,0,1740941817,12955.844261279992,83.75980653000443,53413.28816304 2025-03-02,18:56:59.000,61,11082803,15645,0,1740941818,12955.871206520002,83.77390479000314,53413.37200848001 2025-03-02,18:57:00.000,61,11082847,15805,0,1740941819,12955.776898179996,83.75980653000443,53413.32309864001 2025-03-02,18:57:01.000,61,11082739,15605,0,1740941820,12955.810579730001,83.74570826999843,53413.35803424 2025-03-02,18:57:02.000,61,11082915,15485,0,1740941821,12955.891415450002,83.69636436000292,53413.330085760004 2025-03-02,18:57:03.000,61,11082766,16045,0,1740941822,12955.830788660001,83.67521697000484,53413.34406000001 2025-03-02,18:57:04.000,61,11082926,15485,0,1740941823,12955.871206520002,83.71046262000164,53413.25322744001 2025-03-02,18:57:05.000,61,11082840,15605,0,1740941824,12955.803843419992,83.62587306000205,53413.351047120006 2025-03-02,18:57:06.000,61,11082889,15845,0,1740941825,12955.844261279992,83.63997132000077,53413.38598272 2025-03-02,18:57:07.000,61,11082797,15525,0,1740941826,12955.830788660001,83.63997132000077,53413.30213728001 2025-03-02,18:57:08.000,61,11082906,15645,0,1740941827,12955.857733899997,83.61177480000333,53413.36502136 2025-03-02,18:57:09.000,61,11082872,15845,0,1740941828,12955.756689249996,83.52013611000439,53413.38598272 2025-03-02,18:57:10.000,61,11082758,15485,0,1740941829,12955.797107109996,83.5342343700031,53413.281175920005 2025-03-02,18:57:11.000,61,11082808,15525,0,1740941830,12955.837524969997,83.40030090000073,53413.33707288 2025-03-02,18:57:12.000,61,11082860,15645,0,1740941831,12955.844261279992,83.35800612000457,53413.28816304 2025-03-02,18:57:13.000,61,11082859,15445,0,1740941832,12955.837524969997,83.37915351000265,53413.36502136 2025-03-02,18:57:14.000,61,11082957,15285,0,1740941833,12955.756689249996,83.25226916999964,53413.32309864001 2025-03-02,18:57:15.000,61,11082791,15885,0,1740941834,12955.850997590001,83.27341655999771,53413.33707288 2025-03-02,18:57:16.000,61,11082871,15445,0,1740941835,12955.797107109996,83.30866221000178,53413.30213728001 2025-03-02,18:57:17.000,61,11082896,15605,0,1740941836,12955.756689249996,83.2240726500022,53413.330085760004 2025-03-02,18:57:18.000,61,11082952,15405,0,1740941837,12955.709535080001,83.26636742999835,53413.33707288 2025-03-02,18:57:19.000,61,11082875,15365,0,1740941838,12955.62869936,83.20997439000348,53413.351047120006 2025-03-02,18:57:20.000,61,11082785,15045,0,1740941839,12955.493973159995,83.27341655999771,53413.351047120006 2025-03-02,18:57:21.000,61,11082932,15165,0,1740941840,12955.433346369995,83.28046569000435,53413.35803424 2025-03-02,18:57:22.000,61,11082928,15405,0,1740941841,12955.39966481999,83.26636742999835,53413.29515016 2025-03-02,18:57:23.000,61,11082905,15205,0,1740941842,12955.34577434,83.3227604700005,53413.232266080006 2025-03-02,18:57:24.000,61,11082839,15765,0,1740941843,12955.28514755,83.31571134000114,53413.2392532 2025-03-02,18:57:25.000,61,11082804,15525,0,1740941844,12955.184102899999,83.3721043800033,53413.25322744001 2025-03-02,18:57:26.000,61,11082945,15525,0,1740941845,12955.184102899999,83.46374307000224,53413.162394880004 2025-03-02,18:57:27.000,61,11082856,15605,0,1740941846,12955.170630279994,83.44964481000352,53413.19733048 2025-03-02,18:57:28.000,61,11082855,15405,0,1740941847,12955.069585629994,83.52013611000439,53413.19034336 2025-03-02,18:57:29.000,61,11082832,15685,0,1740941848,12955.083058249998,83.50603784999839,53413.162394880004 2025-03-02,18:57:30.000,61,11082858,15845,0,1740941849,12955.096530869989,83.50603784999839,53413.0995108 2025-03-02,18:57:31.000,61,11082814,15605,0,1740941850,12955.116739799989,83.61177480000333,53413.07854944 2025-03-02,18:57:32.000,61,11082862,15205,0,1740941851,12955.150421349994,83.59062740999798,53413.09252368 2025-03-02,18:57:33.000,61,11082771,16005,0,1740941852,12955.163893969999,83.67521697000484,53413.0995108 2025-03-02,18:57:34.000,61,11082817,15685,0,1740941853,12955.143685039999,83.6681678399982,53413.07854944 2025-03-02,18:57:35.000,61,11082895,15525,0,1740941854,12955.157157659989,83.73865913999907,53413.13444640001 2025-03-02,18:57:36.000,61,11082803,15805,0,1740941855,12955.17736658999,83.73161000999971,53413.162394880004 2025-03-02,18:57:37.000,61,11082942,15645,0,1740941856,12955.170630279994,83.71046262000164,53413.043613840004 2025-03-02,18:57:38.000,61,11082857,15565,0,1740941857,12955.083058249998,83.717511750001,53412.98072976 2025-03-02,18:57:39.000,61,11082881,15565,0,1740941858,12955.083058249998,83.68931523000356,53413.05060096 2025-03-02,18:57:40.000,61,11082871,15925,0,1740941859,12955.062849319998,83.6822661000042,53413.03662672001 2025-03-02,18:57:41.000,61,11082842,15565,0,1740941860,12955.035904079989,83.6822661000042,53413.10649792001 2025-03-02,18:57:42.000,61,11082866,15765,0,1740941861,12954.975277289988,83.59767654000461,53413.03662672001 2025-03-02,18:57:43.000,61,11082923,15965,0,1740941862,12954.907914189993,83.54128350000246,53413.05060096 2025-03-02,18:57:44.000,61,11082788,15325,0,1740941863,12954.854023710002,83.46374307000224,53413.05758808001 2025-03-02,18:57:45.000,61,11082759,15485,0,1740941864,12954.786660609992,83.4355465500048,53413.0296396 2025-03-02,18:57:46.000,61,11082777,16005,0,1740941865,12954.746242749992,83.47784133000096,53412.98771688001 2025-03-02,18:57:47.000,61,11082889,15845,0,1740941866,12954.638461789997,83.38620264000201,53413.05758808001 2025-03-02,18:57:48.000,61,11082929,15565,0,1740941867,12954.651934410002,83.38620264000201,53412.95278128 2025-03-02,18:57:49.000,61,11082733,15565,0,1740941868,12954.604780239992,83.35095698999794,53412.97374264 2025-03-02,18:57:50.000,61,11082850,15285,0,1740941869,12954.584571309992,83.28751482000371,53412.95278128 2025-03-02,18:57:51.000,61,11082859,15565,0,1740941870,12954.591307620001,83.36505525000393,53412.91784568001 2025-03-02,18:57:52.000,61,11082890,15485,0,1740941871,12954.557626069996,83.40735003000009,53413.00867824001 2025-03-02,18:57:53.000,61,11082792,15485,0,1740941872,12954.604780239992,83.35800612000457,53412.86893584001 2025-03-02,18:57:54.000,61,11082814,15685,0,1740941873,12954.645198099992,83.40735003000009,53412.93181992 2025-03-02,18:57:55.000,61,11082876,15645,0,1740941874,12954.665407029992,83.3721043800033,53412.9597684 2025-03-02,18:57:56.000,61,11082902,15605,0,1740941875,12954.685615959992,83.40030090000073,53412.9597684 2025-03-02,18:57:57.000,61,11082951,15485,0,1740941876,12954.685615959992,83.41439915999945,53412.93181992 2025-03-02,18:57:58.000,61,11082893,15405,0,1740941877,12954.752979060002,83.47784133000096,53412.9248328 2025-03-02,18:57:59.000,61,11082923,15885,0,1740941878,12954.672143340002,83.51308697999775,53412.91085856 2025-03-02,18:58:00.000,61,11082879,15765,0,1740941879,12954.806869539992,83.49193958999967,53412.91784568001 2025-03-02,18:58:01.000,61,11082835,15645,0,1740941880,12954.746242749992,83.5694800199999,53412.95278128 2025-03-02,18:58:02.000,61,11082917,15765,0,1740941881,12954.712561200002,83.58357827999862,53412.9597684 2025-03-02,18:58:03.000,61,11082843,15365,0,1740941882,12954.732770130002,83.64702045000013,53412.93181992 2025-03-02,18:58:04.000,61,11082814,15485,0,1740941883,12954.699088579997,83.6822661000042,53412.93181992 2025-03-02,18:58:05.000,61,11082801,15965,0,1740941884,12954.685615959992,83.717511750001,53412.98072976 2025-03-02,18:58:06.000,61,11082876,15365,0,1740941885,12954.651934410002,83.73161000999971,53412.9597684 2025-03-02,18:58:07.000,61,11082845,15365,0,1740941886,12954.638461789997,83.7809539200025,53412.96675552001 2025-03-02,18:58:08.000,61,11082915,15205,0,1740941887,12954.604780239992,83.82324869999866,53412.994704000004 2025-03-02,18:58:09.000,61,11082971,15365,0,1740941888,12954.618252859997,83.88669087000017,53412.90387144 2025-03-02,18:58:10.000,61,11082822,15525,0,1740941889,12954.584571309992,83.80210131000058,53412.9248328 2025-03-02,18:58:11.000,61,11082877,15725,0,1740941890,12954.564362379992,83.78800305000186,53412.93181992 2025-03-02,18:58:12.000,61,11082765,15685,0,1740941891,12954.530680830001,83.85849435000273,53412.93880704001 2025-03-02,18:58:13.000,61,11082859,15565,0,1740941892,12954.490262970001,83.83029782999802,53412.86194872 2025-03-02,18:58:14.000,61,11082778,15605,0,1740941893,12954.422899869991,83.8161995699993,53412.86194872 2025-03-02,18:58:15.000,61,11082821,15645,0,1740941894,12954.42963618,83.76685566000378,53412.88989720001 2025-03-02,18:58:16.000,61,11082908,15845,0,1740941895,12954.443108799991,83.70341349000228,53412.88989720001 2025-03-02,18:58:17.000,61,11082804,15325,0,1740941896,12954.38921832,83.64702045000013,53412.95278128 2025-03-02,18:58:18.000,61,11082858,15765,0,1740941897,12954.375745699996,83.60472567000397,53412.91085856 2025-03-02,18:58:19.000,61,11082849,15685,0,1740941898,12954.40269093999,83.58357827999862,53412.9597684 2025-03-02,18:58:20.000,61,11082830,15605,0,1740941899,12954.395954629996,83.5342343700031,53412.896884320005 2025-03-02,18:58:21.000,61,11082809,15645,0,1740941900,12954.395954629996,83.52013611000439,53412.9597684 2025-03-02,18:58:22.000,61,11082888,15765,0,1740941901,12954.315118909995,83.47784133000096,53412.875922960004 2025-03-02,18:58:23.000,61,11082890,15485,0,1740941902,12954.32185521999,83.39325177000137,53412.88989720001 2025-03-02,18:58:24.000,61,11082861,15365,0,1740941903,12954.30164628999,83.35095698999794,53412.88291008 2025-03-02,18:58:25.000,61,11082799,15845,0,1740941904,12954.315118909995,83.33685872999922,53412.86194872 2025-03-02,18:58:26.000,61,11082857,15365,0,1740941905,12954.34206414999,83.31571134000114,53412.90387144 2025-03-02,18:58:27.000,61,11082872,15405,0,1740941906,12954.3083826,83.28751482000371,53412.9597684 2025-03-02,18:58:28.000,61,11082780,15765,0,1740941907,12954.335327839995,83.34390785999858,53412.827013120004 2025-03-02,18:58:29.000,61,11082830,15565,0,1740941908,12954.38248200999,83.30866221000178,53412.875922960004 2025-03-02,18:58:30.000,61,11082856,15325,0,1740941909,12954.422899869991,83.23112178000156,53412.95278128 2025-03-02,18:58:31.000,61,11082898,15445,0,1740941910,12954.375745699996,83.31571134000114,53412.875922960004 2025-03-02,18:58:32.000,61,11082872,15725,0,1740941911,12954.40269093999,83.31571134000114,53412.827013120004 2025-03-02,18:58:33.000,61,11082790,15445,0,1740941912,12954.44984511,83.37915351000265,53412.896884320005 2025-03-02,18:58:34.000,61,11082763,15485,0,1740941913,12954.40269093999,83.4214482899988,53412.896884320005 2025-03-02,18:58:35.000,61,11082834,15845,0,1740941914,12954.496999279996,83.42849741999817,53412.86194872 2025-03-02,18:58:36.000,61,11082779,15525,0,1740941915,12954.510471900001,83.47784133000096,53412.86194872 2025-03-02,18:58:37.000,61,11082862,15645,0,1740941916,12954.483526659991,83.60472567000397,53412.90387144 2025-03-02,18:58:38.000,61,11082857,15605,0,1740941917,12954.557626069996,83.60472567000397,53412.88291008 2025-03-02,18:58:39.000,61,11082853,15685,0,1740941918,12954.638461789997,83.6681678399982,53412.896884320005 2025-03-02,18:58:40.000,61,11082792,15525,0,1740941919,12954.672143340002,83.69636436000292,53412.896884320005 2025-03-02,18:58:41.000,61,11082911,15485,0,1740941920,12954.651934410002,83.75980653000443,53412.98771688001 2025-03-02,18:58:42.000,61,11082831,15605,0,1740941921,12954.746242749992,83.7809539200025,53412.98072976 2025-03-02,18:58:43.000,61,11082865,15765,0,1740941922,12954.820342159997,83.84439609000401,53413.00169112 2025-03-02,18:58:44.000,61,11082880,15485,0,1740941923,12954.847287399993,83.83734696000465,53412.93880704001 2025-03-02,18:58:45.000,61,11082886,15445,0,1740941924,12954.847287399993,83.84439609000401,53413.00867824001 2025-03-02,18:58:46.000,61,11082847,15285,0,1740941925,12954.880968949998,83.87259261000145,53412.98072976 2025-03-02,18:58:47.000,61,11082987,15125,0,1740941926,12954.914650500003,83.88669087000017,53413.05060096 2025-03-02,18:58:48.000,61,11082791,15765,0,1740941927,12954.941595739998,83.87259261000145,53413.00169112 2025-03-02,18:58:49.000,61,11082897,15645,0,1740941928,12954.921386809998,83.86554348000209,53412.994704000004 2025-03-02,18:58:50.000,61,11082765,15605,0,1740941929,12955.049376699993,83.83029782999802,53413.02265248 2025-03-02,18:58:51.000,61,11082840,16085,0,1740941930,12955.042640389998,83.8796417400008,53413.0995108 2025-03-02,18:58:52.000,61,11082867,15165,0,1740941931,12955.089794559994,83.8161995699993,53413.08553656001 2025-03-02,18:58:53.000,61,11082861,15365,0,1740941932,12955.096530869989,83.75980653000443,53413.064575200005 2025-03-02,18:58:54.000,61,11082827,15725,0,1740941933,12955.116739799989,83.8161995699993,53413.14842064 2025-03-02,18:58:55.000,61,11082886,15805,0,1740941934,12955.130212419994,83.76685566000378,53413.05060096 2025-03-02,18:58:56.000,61,11082881,15725,0,1740941935,12955.083058249998,83.68931523000356,53413.113485040005 2025-03-02,18:58:57.000,61,11082812,15525,0,1740941936,12955.056113009989,83.67521697000484,53413.12745928 2025-03-02,18:58:58.000,61,11082912,15165,0,1740941937,12955.096530869989,83.52718524000375,53413.13444640001 2025-03-02,18:58:59.000,61,11082770,15365,0,1740941938,12955.035904079989,83.46374307000224,53413.00169112 2025-03-02,18:59:00.000,61,11082800,15485,0,1740941939,12954.914650500003,83.38620264000201,53413.12047216 2025-03-02,18:59:01.000,61,11082896,15805,0,1740941940,12954.901177879998,83.38620264000201,53413.113485040005 2025-03-02,18:59:02.000,61,11082870,15605,0,1740941941,12954.874232640002,83.39325177000137,53413.10649792001 2025-03-02,18:59:03.000,61,11082799,15445,0,1740941942,12954.880968949998,83.4214482899988,53413.10649792001 2025-03-02,18:59:04.000,61,11082873,15565,0,1740941943,12954.833814780002,83.4355465500048,53413.0995108 2025-03-02,18:59:05.000,61,11082908,15525,0,1740941944,12954.914650500003,83.50603784999839,53413.09252368 2025-03-02,18:59:06.000,61,11082856,15405,0,1740941945,12954.921386809998,83.57652914999926,53413.0995108 2025-03-02,18:59:07.000,61,11082804,15405,0,1740941946,12954.988749909993,83.62587306000205,53413.10649792001 2025-03-02,18:59:08.000,61,11082884,15445,0,1740941947,12955.083058249998,83.75980653000443,53413.14143352 2025-03-02,18:59:09.000,61,11082934,15445,0,1740941948,12955.143685039999,83.73161000999971,53413.10649792001 2025-03-02,18:59:10.000,61,11082827,15285,0,1740941949,12955.23799337999,83.77390479000314,53413.10649792001 2025-03-02,18:59:11.000,61,11082814,15325,0,1740941950,12955.34577434,83.75980653000443,53413.12745928 2025-03-02,18:59:12.000,61,11082909,15285,0,1740941951,12955.46702792,83.79505218000122,53413.12745928 2025-03-02,18:59:13.000,61,11082791,15805,0,1740941952,12955.48723685,83.75275739999779,53413.19733048 2025-03-02,18:59:14.000,61,11082761,15605,0,1740941953,12955.62196304999,83.6681678399982,53413.15540776001 2025-03-02,18:59:15.000,61,11082789,16005,0,1740941954,12955.696062459996,83.59062740999798,53413.27418880001 2025-03-02,18:59:16.000,61,11082803,15325,0,1740941955,12955.716271389996,83.42849741999817,53413.25322744001 2025-03-02,18:59:17.000,61,11082819,15405,0,1740941956,12955.642171979991,83.47784133000096,53413.21829184 2025-03-02,18:59:18.000,61,11082671,15565,0,1740941957,12955.58154518999,83.44964481000352,53413.26720168 2025-03-02,18:59:19.000,61,11082958,15685,0,1740941958,12955.635435669996,83.4355465500048,53413.232266080006 2025-03-02,18:59:20.000,61,11082772,15885,0,1740941959,12955.655644599996,83.46374307000224,53413.31611152 2025-03-02,18:59:21.000,61,11082751,15965,0,1740941960,12955.56807257,83.54128350000246,53413.34406000001 2025-03-02,18:59:22.000,61,11082871,16005,0,1740941961,12955.514182089995,83.54128350000246,53413.2392532 2025-03-02,18:59:23.000,61,11082761,15605,0,1740941962,12955.56807257,83.65406957999949,53413.281175920005 2025-03-02,18:59:24.000,61,11082871,15485,0,1740941963,12955.54112732999,83.72456088000035,53413.26021456 2025-03-02,18:59:25.000,61,11082840,15685,0,1740941964,12955.52765471,83.83734696000465,53413.19034336 2025-03-02,18:59:26.000,61,11082876,15325,0,1740941965,12955.514182089995,83.83734696000465,53413.2392532 2025-03-02,18:59:27.000,61,11082893,15765,0,1740941966,12955.50744578,83.85849435000273,53413.31611152 2025-03-02,18:59:28.000,61,11082934,15325,0,1740941967,12955.493973159995,83.8161995699993,53413.351047120006 2025-03-02,18:59:29.000,61,11082831,15525,0,1740941968,12955.453555299995,83.83734696000465,53413.36502136 2025-03-02,18:59:30.000,61,11082845,15805,0,1740941969,12955.453555299995,83.80915043999994,53413.28816304 2025-03-02,18:59:31.000,61,11082836,15565,0,1740941970,12955.41987374999,83.77390479000314,53413.26021456 2025-03-02,18:59:32.000,61,11082742,15485,0,1740941971,12955.39966481999,83.68931523000356,53413.34406000001 2025-03-02,18:59:33.000,61,11082851,15485,0,1740941972,12955.44681899,83.63292219000141,53413.351047120006 2025-03-02,18:59:34.000,61,11082749,15565,0,1740941973,12955.3861922,83.58357827999862,53413.33707288 2025-03-02,18:59:35.000,61,11082814,15525,0,1740941974,12955.413137439995,83.60472567000397,53413.399956960006 2025-03-02,18:59:36.000,61,11082796,15445,0,1740941975,12955.514182089995,83.61882393000269,53413.31611152 2025-03-02,18:59:37.000,61,11082818,15845,0,1740941976,12955.44008267999,83.59767654000461,53413.281175920005 2025-03-02,18:59:38.000,61,11082921,15525,0,1740941977,12955.453555299995,83.62587306000205,53413.38598272 2025-03-02,18:59:39.000,61,11082710,15965,0,1740941978,12955.54112732999,83.61882393000269,53413.330085760004 2025-03-02,18:59:40.000,61,11082850,15245,0,1740941979,12955.514182089995,83.65406957999949,53413.30213728001 2025-03-02,18:59:41.000,61,11082826,15765,0,1740941980,12955.52091839999,83.74570826999843,53413.378995600004 2025-03-02,18:59:42.000,61,11082884,15565,0,1740941981,12955.615226739996,83.64702045000013,53413.43489256 2025-03-02,18:59:43.000,61,11082894,15245,0,1740941982,12955.5882815,83.69636436000292,53413.37200848001 2025-03-02,18:59:44.000,61,11082809,15525,0,1740941983,12955.655644599996,83.72456088000035,53413.4139312 2025-03-02,18:59:45.000,61,11082815,15325,0,1740941984,12955.595017809996,83.71046262000164,53413.37200848001 2025-03-02,18:59:46.000,61,11082839,15605,0,1740941985,12955.595017809996,83.68931523000356,53413.32309864001 2025-03-02,18:59:47.000,61,11082853,15845,0,1740941986,12955.68932615,83.6681678399982,53413.399956960006 2025-03-02,18:59:48.000,61,11082884,15365,0,1740941987,12955.662380909991,83.6822661000042,53413.43489256 2025-03-02,18:59:49.000,61,11082778,15125,0,1740941988,12955.682589839991,83.73161000999971,53413.36502136 2025-03-02,18:59:50.000,61,11082830,15245,0,1740941989,12955.702798769991,83.78800305000186,53413.40694408 2025-03-02,18:59:51.000,61,11082794,15565,0,1740941990,12955.702798769991,83.89373999999953,53413.37200848001 2025-03-02,18:59:52.000,61,11082809,15645,0,1740941991,12955.749952940001,84.03472260000126,53413.33707288 2025-03-02,18:59:53.000,61,11082837,15445,0,1740941992,12955.723007699991,84.19685259000107,53413.30213728001 2025-03-02,18:59:54.000,61,11082764,15525,0,1740941993,12955.702798769991,84.29554040999938,53413.35803424 2025-03-02,18:59:55.000,61,11082765,15525,0,1740941994,12955.682589839991,84.3730808399996,53413.4139312 2025-03-02,18:59:56.000,61,11082794,15605,0,1740941995,12955.729744010001,84.43652301000111,53413.36502136 2025-03-02,18:59:57.000,61,11082776,15645,0,1740941996,12955.66911722,84.5211125700007,53413.43489256 2025-03-02,18:59:58.000,61,11082788,15325,0,1740941997,12955.743216629991,84.65504604000307,53413.330085760004 2025-03-02,18:59:59.000,61,11082811,15525,0,1740941998,12955.675853529996,84.65504604000307,53413.36502136 2025-03-02,19:00:00.000,61,11082745,15525,0,1740941999,12955.574808879996,84.60570213000028,53413.33707288 2025-03-02,19:00:01.000,61,11082840,15165,0,1740942000,12955.534391019995,84.57045648000349,53413.378995600004 2025-03-02,19:00:02.000,61,11082853,15525,0,1740942001,12955.46029160999,84.54930908999813,53413.351047120006 2025-03-02,19:00:03.000,61,11082855,15485,0,1740942002,12955.39966481999,84.45767039999919,53413.37200848001 2025-03-02,19:00:04.000,61,11082855,15285,0,1740942003,12955.27841123999,84.45767039999919,53413.33707288 2025-03-02,19:00:05.000,61,11082867,15325,0,1740942004,12955.251465999994,84.45767039999919,53413.32309864001 2025-03-02,19:00:06.000,61,11082860,15525,0,1740942005,12955.190839209994,84.42242475000239,53413.27418880001 2025-03-02,19:00:07.000,61,11082829,15365,0,1740942006,12955.076321939989,84.38012996999896,53413.30213728001 2025-03-02,19:00:08.000,61,11082805,14965,0,1740942007,12955.022431459998,84.2391473700045,53413.26720168 2025-03-02,19:00:09.000,61,11082817,15445,0,1740942008,12954.955068359988,84.28849128000002,53413.26720168 2025-03-02,19:00:10.000,61,11082910,15685,0,1740942009,12954.867496329993,84.23209823999787,53413.19733048 2025-03-02,19:00:11.000,61,11082791,15325,0,1740942010,12954.800133229997,84.1263612900002,53413.211304720004 2025-03-02,19:00:12.000,61,11082852,15725,0,1740942011,12954.793396920002,84.09111564000341,53413.27418880001 2025-03-02,19:00:13.000,61,11082771,15445,0,1740942012,12954.766451679992,83.98537868999847,53413.22527896001 2025-03-02,19:00:14.000,61,11082757,15845,0,1740942013,12954.712561200002,84.01357521000318,53413.232266080006 2025-03-02,19:00:15.000,61,11082946,15445,0,1740942014,12954.739506439997,84.0629191199987,53413.25322744001 2025-03-02,19:00:16.000,61,11082847,15845,0,1740942015,12954.705824889992,84.03472260000126,53413.281175920005 2025-03-02,19:00:17.000,61,11082794,15525,0,1740942016,12954.752979060002,84.0276734700019,53413.14143352 2025-03-02,19:00:18.000,61,11082836,15725,0,1740942017,12954.712561200002,84.14750867999828,53413.113485040005 2025-03-02,19:00:19.000,61,11082798,15645,0,1740942018,12954.692352270002,84.19685259000107,53413.162394880004 2025-03-02,19:00:20.000,61,11082823,15565,0,1740942019,12954.746242749992,84.26734389000194,53413.113485040005 2025-03-02,19:00:21.000,61,11082800,15565,0,1740942020,12954.732770130002,84.40832649000367,53413.10649792001 2025-03-02,19:00:22.000,61,11082818,15325,0,1740942021,12954.739506439997,84.51406344000134,53413.113485040005 2025-03-02,19:00:23.000,61,11082840,15525,0,1740942022,12954.766451679992,84.68324256000051,53413.09252368 2025-03-02,19:00:24.000,61,11082849,15965,0,1740942023,12954.786660609992,84.71848821000458,53413.07854944 2025-03-02,19:00:25.000,61,11082693,15525,0,1740942024,12954.705824889992,84.75373386000138,53413.00169112 2025-03-02,19:00:26.000,61,11082799,15445,0,1740942025,12954.793396920002,84.7960286400048,53413.07156232 2025-03-02,19:00:27.000,61,11082791,15685,0,1740942026,12954.739506439997,84.85947080999904,53413.12047216 2025-03-02,19:00:28.000,61,11082683,15605,0,1740942027,12954.746242749992,84.78897950999817,53413.043613840004 2025-03-02,19:00:29.000,61,11082843,15165,0,1740942028,12954.752979060002,84.7960286400048,53413.02265248 2025-03-02,19:00:30.000,61,11082766,15445,0,1740942029,12954.752979060002,84.74668473000202,53413.05758808001 2025-03-02,19:00:31.000,61,11082770,15325,0,1740942030,12954.719297509997,84.61275125999964,53413.043613840004 2025-03-02,19:00:32.000,61,11082810,16005,0,1740942031,12954.779924299997,84.56340735000413,53413.03662672001 2025-03-02,19:00:33.000,61,11082885,15405,0,1740942032,12954.773187990002,84.47881779000454,53413.00867824001 2025-03-02,19:00:34.000,61,11082835,15325,0,1740942033,12954.766451679992,84.41537562000303,53413.0296396 2025-03-02,19:00:35.000,61,11082836,15725,0,1740942034,12954.746242749992,84.34488432000217,53413.05060096 2025-03-02,19:00:36.000,61,11082906,15645,0,1740942035,12954.766451679992,84.33078606000345,53413.08553656001 2025-03-02,19:00:37.000,61,11082836,15685,0,1740942036,12954.806869539992,84.23209823999787,53413.10649792001 2025-03-02,19:00:38.000,61,11082841,15365,0,1740942037,12954.779924299997,84.175705200003,53413.02265248 2025-03-02,19:00:39.000,61,11082855,15525,0,1740942038,12954.766451679992,84.18275433000235,53413.03662672001 2025-03-02,19:00:40.000,61,11082777,15525,0,1740942039,12954.786660609992,84.09111564000341,53413.12745928 2025-03-02,19:00:41.000,61,11082849,15605,0,1740942040,12954.820342159997,84.1263612900002,53413.064575200005 2025-03-02,19:00:42.000,61,11082795,15485,0,1740942041,12954.806869539992,84.08406651000405,53413.08553656001 2025-03-02,19:00:43.000,61,11082794,15525,0,1740942042,12954.833814780002,84.06996824999806,53413.07854944 2025-03-02,19:00:44.000,61,11082838,15885,0,1740942043,12954.860760019998,84.04177173000062,53413.07854944 2025-03-02,19:00:45.000,61,11082781,15765,0,1740942044,12954.874232640002,84.03472260000126,53413.05060096 2025-03-02,19:00:46.000,61,11082933,15845,0,1740942045,12954.907914189993,84.0276734700019,53413.113485040005 2025-03-02,19:00:47.000,61,11082811,15485,0,1740942046,12954.968540979993,83.95718217000103,53413.03662672001 2025-03-02,19:00:48.000,61,11082898,15685,0,1740942047,12954.928123119993,83.90783825999824,53413.14143352 2025-03-02,19:00:49.000,61,11082719,15605,0,1740942048,12954.887705259993,83.8161995699993,53413.10649792001 2025-03-02,19:00:50.000,61,11082898,15325,0,1740942049,12954.854023710002,83.82324869999866,53413.08553656001 2025-03-02,19:00:51.000,61,11082814,15485,0,1740942050,12954.867496329993,83.77390479000314,53413.14143352 2025-03-02,19:00:52.000,61,11082693,15765,0,1740942051,12954.820342159997,83.717511750001,53413.14143352 2025-03-02,19:00:53.000,61,11082810,15205,0,1740942052,12954.860760019998,83.69636436000292,53413.20431760001 2025-03-02,19:00:54.000,61,11082861,15405,0,1740942053,12954.907914189993,83.71046262000164,53413.13444640001 2025-03-02,19:00:55.000,61,11082937,15245,0,1740942054,12954.941595739998,83.70341349000228,53413.17636912001 2025-03-02,19:00:56.000,61,11082809,15205,0,1740942055,12955.022431459998,83.70341349000228,53413.31611152 2025-03-02,19:00:57.000,61,11082884,15645,0,1740942056,12955.089794559994,83.717511750001,53413.211304720004 2025-03-02,19:00:58.000,61,11082875,15645,0,1740942057,12955.130212419994,83.8161995699993,53413.232266080006 2025-03-02,19:00:59.000,61,11082791,15405,0,1740942058,12955.163893969999,83.85849435000273,53413.26720168 2025-03-02,19:01:00.000,61,11082894,15805,0,1740942059,12955.163893969999,83.93603478000296,53413.20431760001 2025-03-02,19:01:01.000,61,11082842,15325,0,1740942060,12955.143685039999,83.98537868999847,53413.12745928 2025-03-02,19:01:02.000,61,11082704,15165,0,1740942061,12955.110003489994,84.04882085999998,53413.29515016 2025-03-02,19:01:03.000,61,11082868,15525,0,1740942062,12955.143685039999,84.175705200003,53413.2392532 2025-03-02,19:01:04.000,61,11082700,15485,0,1740942063,12955.163893969999,84.18980346000171,53413.232266080006 2025-03-02,19:01:05.000,61,11082745,15525,0,1740942064,12955.089794559994,84.15455781000492,53413.26720168 2025-03-02,19:01:06.000,61,11082915,15365,0,1740942065,12955.130212419994,84.15455781000492,53413.24624032 2025-03-02,19:01:07.000,61,11082919,15365,0,1740942066,12955.076321939989,84.15455781000492,53413.13444640001 2025-03-02,19:01:08.000,61,11082937,15805,0,1740942067,12955.035904079989,84.14750867999828,53413.24624032 2025-03-02,19:01:09.000,61,11082571,15925,0,1740942068,12954.988749909993,84.23209823999787,53413.3091244 2025-03-02,19:01:10.000,61,11082833,15525,0,1740942069,12955.002222529998,84.13341041999956,53413.4139312 2025-03-02,19:01:11.000,61,11082796,15845,0,1740942070,12954.941595739998,84.11226303000149,53413.35803424 2025-03-02,19:01:12.000,61,11082736,15765,0,1740942071,12954.867496329993,84.09111564000341,53413.32309864001 2025-03-02,19:01:13.000,61,11082833,15765,0,1740942072,12954.914650500003,84.07701738000469,53413.15540776001 2025-03-02,19:01:14.000,61,11082862,15605,0,1740942073,12954.833814780002,83.98537868999847,53413.30213728001 2025-03-02,19:01:15.000,61,11082944,15365,0,1740942074,12954.847287399993,83.82324869999866,53413.29515016 2025-03-02,19:01:16.000,61,11082904,15325,0,1740942075,12954.874232640002,83.96423130000039,53413.21829184 2025-03-02,19:01:17.000,61,11082735,16045,0,1740942076,12954.840551089997,83.82324869999866,53413.25322744001 2025-03-02,19:01:18.000,61,11082834,15925,0,1740942077,12954.860760019998,83.95718217000103,53413.351047120006 2025-03-02,19:01:19.000,61,11082899,15325,0,1740942078,12954.840551089997,83.90783825999824,53413.12047216 2025-03-02,19:01:20.000,61,11082886,15685,0,1740942079,12954.894441570003,83.84439609000401,53413.33707288 2025-03-02,19:01:21.000,61,11082693,15165,0,1740942080,12954.854023710002,83.79505218000122,53413.2392532 2025-03-02,19:01:22.000,61,11082952,15165,0,1740942081,12954.914650500003,83.80210131000058,53413.27418880001 2025-03-02,19:01:23.000,61,11083015,15645,0,1740942082,12955.008958839993,83.8161995699993,53413.24624032 2025-03-02,19:01:24.000,61,11082783,15565,0,1740942083,12954.961804669998,83.89373999999953,53413.3091244 2025-03-02,19:01:25.000,61,11082834,15365,0,1740942084,12955.042640389998,83.77390479000314,53413.25322744001 2025-03-02,19:01:26.000,61,11082851,15165,0,1740942085,12954.988749909993,83.71046262000164,53413.25322744001 2025-03-02,19:01:27.000,61,11082706,15525,0,1740942086,12955.069585629994,83.65406957999949,53413.25322744001 2025-03-02,19:01:28.000,61,11082801,15245,0,1740942087,12955.069585629994,83.62587306000205,53413.15540776001 2025-03-02,19:01:29.000,61,11082885,15445,0,1740942088,12955.096530869989,83.51308697999775,53413.25322744001 2025-03-02,19:01:30.000,61,11082876,15405,0,1740942089,12955.096530869989,83.40030090000073,53413.25322744001 2025-03-02,19:01:31.000,61,11082917,15445,0,1740942090,12955.002222529998,83.3227604700005,53413.17636912001 2025-03-02,19:01:32.000,61,11082893,15285,0,1740942091,12954.894441570003,83.17472873999941,53413.19034336 2025-03-02,19:01:33.000,61,11082659,15765,0,1740942092,12954.860760019998,83.0125987499996,53413.22527896001 2025-03-02,19:01:34.000,61,11082882,15485,0,1740942093,12954.867496329993,83.11833570000454,53413.232266080006 2025-03-02,19:01:35.000,61,11082678,15405,0,1740942094,12954.806869539992,83.06899179000175,53413.26021456 2025-03-02,19:01:36.000,61,11082806,15685,0,1740942095,12954.705824889992,83.05489353000303,53413.17636912001 2025-03-02,19:01:37.000,61,11082879,15565,0,1740942096,12954.591307620001,83.09718830999918,53413.19034336 2025-03-02,19:01:38.000,61,11082814,15125,0,1740942097,12954.685615959992,83.11833570000454,53413.15540776001 2025-03-02,19:01:39.000,61,11082799,15285,0,1740942098,12954.672143340002,83.1253848300039,53413.17636912001 2025-03-02,19:01:40.000,61,11082786,15845,0,1740942099,12954.604780239992,83.08309005000046,53413.113485040005 2025-03-02,19:01:41.000,61,11082749,15525,0,1740942100,12954.571098690001,83.23817091000092,53413.09252368 2025-03-02,19:01:42.000,61,11082710,15805,0,1740942101,12954.591307620001,83.40030090000073,53413.08553656001 2025-03-02,19:01:43.000,61,11082904,15805,0,1740942102,12954.658670719997,83.5694800199999,53413.08553656001 2025-03-02,19:01:44.000,61,11082708,15645,0,1740942103,12954.672143340002,83.59767654000461,53413.064575200005 2025-03-02,19:01:45.000,61,11082904,15405,0,1740942104,12954.692352270002,83.83029782999802,53412.9597684 2025-03-02,19:01:46.000,61,11082884,15245,0,1740942105,12954.699088579997,83.96423130000039,53413.14842064 2025-03-02,19:01:47.000,61,11082940,15765,0,1740942106,12954.699088579997,84.14045954999892,53412.90387144 2025-03-02,19:01:48.000,61,11082853,15925,0,1740942107,12954.699088579997,84.175705200003,53413.00169112 2025-03-02,19:01:49.000,61,11082920,15725,0,1740942108,12954.699088579997,84.175705200003,53413.14143352 2025-03-02,19:01:50.000,61,11082873,15325,0,1740942109,12954.766451679992,84.30258953999873,53413.05060096 2025-03-02,19:01:51.000,61,11082662,15605,0,1740942110,12954.759715369997,84.22504910999851,53413.07854944 2025-03-02,19:01:52.000,61,11082941,15365,0,1740942111,12954.739506439997,84.20390172000043,53412.945794160005 2025-03-02,19:01:53.000,61,11082747,15525,0,1740942112,12954.705824889992,84.28144215000066,53412.86893584001 2025-03-02,19:01:54.000,61,11082851,15485,0,1740942113,12954.719297509997,84.11931216000085,53413.0296396 2025-03-02,19:01:55.000,61,11082745,15405,0,1740942114,12954.665407029992,84.1263612900002,53413.00169112 2025-03-02,19:01:56.000,61,11082796,15805,0,1740942115,12954.732770130002,83.99947695000446,53413.05758808001 2025-03-02,19:01:57.000,61,11082832,15245,0,1740942116,12954.793396920002,83.97832955999911,53412.994704000004 2025-03-02,19:01:58.000,61,11082676,15405,0,1740942117,12954.699088579997,83.83029782999802,53413.00867824001 2025-03-02,19:01:59.000,61,11082849,15525,0,1740942118,12954.651934410002,83.84439609000401,53413.015665360006 2025-03-02,19:02:00.000,61,11082828,15285,0,1740942119,12954.611516550001,83.72456088000035,53413.03662672001 2025-03-02,19:02:01.000,61,11082908,15645,0,1740942120,12954.591307620001,83.73865913999907,53413.064575200005 2025-03-02,19:02:02.000,61,11082970,15445,0,1740942121,12954.496999279996,83.6822661000042,53412.98072976 2025-03-02,19:02:03.000,61,11082877,15325,0,1740942122,12954.517208209996,83.49898871999903,53413.0995108 2025-03-02,19:02:04.000,61,11082998,15165,0,1740942123,12954.42963618,83.61882393000269,53412.97374264 2025-03-02,19:02:05.000,61,11082802,15525,0,1740942124,12954.34880046,83.62587306000205,53412.9597684 2025-03-02,19:02:06.000,61,11082747,15165,0,1740942125,12954.34880046,83.55538176000118,53413.015665360006 2025-03-02,19:02:07.000,61,11082817,15925,0,1740942126,12954.36227307999,83.52718524000375,53413.05060096 2025-03-02,19:02:08.000,61,11083014,15285,0,1740942127,12954.34880046,83.52013611000439,53413.03662672001 2025-03-02,19:02:09.000,61,11082838,15685,0,1740942128,12954.34880046,83.57652914999926,53413.02265248 2025-03-02,19:02:10.000,61,11082763,15325,0,1740942129,12954.355536769996,83.64702045000013,53413.064575200005 2025-03-02,19:02:11.000,61,11082977,15365,0,1740942130,12954.32859153,83.61882393000269,53412.96675552001 2025-03-02,19:02:12.000,61,11082746,15765,0,1740942131,12954.30164628999,83.6681678399982,53412.896884320005 2025-03-02,19:02:13.000,61,11082858,15925,0,1740942132,12954.28817367,83.73865913999907,53412.96675552001 2025-03-02,19:02:14.000,61,11082818,15645,0,1740942133,12954.36900939,83.90078912999888,53413.015665360006 2025-03-02,19:02:15.000,61,11082843,15245,0,1740942134,12954.254492119995,83.78800305000186,53412.91085856 2025-03-02,19:02:16.000,61,11082855,15325,0,1740942135,12954.14671116,83.8161995699993,53412.95278128 2025-03-02,19:02:17.000,61,11082854,15605,0,1740942136,12954.214074259995,83.9289856500036,53412.9248328 2025-03-02,19:02:18.000,61,11082619,15445,0,1740942137,12954.18712902,83.82324869999866,53412.91085856 2025-03-02,19:02:19.000,61,11082953,15485,0,1740942138,12954.34206414999,83.88669087000017,53412.91085856 2025-03-02,19:02:20.000,61,11082633,15525,0,1740942139,12954.173656399995,83.89373999999953,53412.847974480006 2025-03-02,19:02:21.000,61,11082655,15805,0,1740942140,12954.13997484999,83.90783825999824,53412.827013120004 2025-03-02,19:02:22.000,61,11082816,15845,0,1740942141,12954.18039270999,83.91488739000488,53412.82002600001 2025-03-02,19:02:23.000,61,11082932,15485,0,1740942142,12954.1062933,83.95013304000167,53412.896884320005 2025-03-02,19:02:24.000,61,11082926,15485,0,1740942143,12954.03893019999,83.95718217000103,53412.86893584001 2025-03-02,19:02:25.000,61,11082886,15525,0,1740942144,12954.04566651,83.87259261000145,53412.896884320005 2025-03-02,19:02:26.000,61,11082836,15405,0,1740942145,12953.971567099994,84.1263612900002,53412.88291008 2025-03-02,19:02:27.000,61,11082633,15485,0,1740942146,12953.944621859999,84.0276734700019,53412.945794160005 2025-03-02,19:02:28.000,61,11082962,15805,0,1740942147,12954.072611749994,84.07701738000469,53412.83400024 2025-03-02,19:02:29.000,61,11082666,15525,0,1740942148,12954.052402819994,84.02062434000254,53412.896884320005 2025-03-02,19:02:30.000,61,11082810,15725,0,1740942149,12953.958094479989,84.11226303000149,53412.95278128 2025-03-02,19:02:31.000,61,11082691,15685,0,1740942150,12953.971567099994,84.09111564000341,53412.875922960004 2025-03-02,19:02:32.000,61,11082816,15685,0,1740942151,12953.944621859999,84.09111564000341,53412.896884320005 2025-03-02,19:02:33.000,61,11082864,15845,0,1740942152,12954.04566651,84.05586998999934,53412.93880704001 2025-03-02,19:02:34.000,61,11082778,15685,0,1740942153,12954.01872126999,84.05586998999934,53412.88291008 2025-03-02,19:02:35.000,61,11082804,15645,0,1740942154,12954.05913912999,83.99242781999783,53412.95278128 2025-03-02,19:02:36.000,61,11083059,15405,0,1740942155,12954.06587544,83.88669087000017,53412.88989720001 2025-03-02,19:02:37.000,61,11082807,15485,0,1740942156,12953.958094479989,83.93603478000296,53412.9248328 2025-03-02,19:02:38.000,61,11082833,15685,0,1740942157,12954.052402819994,83.83029782999802,53412.96675552001 2025-03-02,19:02:39.000,61,11082954,15765,0,1740942158,12954.1062933,83.8161995699993,53412.97374264 2025-03-02,19:02:40.000,61,11083033,15445,0,1740942159,12954.1062933,83.66111870999885,53412.83400024 2025-03-02,19:02:41.000,61,11082886,15885,0,1740942160,12954.07934805999,83.75980653000443,53412.98072976 2025-03-02,19:02:42.000,61,11082877,15325,0,1740942161,12954.06587544,83.71046262000164,53412.9248328 2025-03-02,19:02:43.000,61,11082942,15325,0,1740942162,12954.05913912999,83.59062740999798,53412.97374264 2025-03-02,19:02:44.000,61,11082736,15885,0,1740942163,12954.12650223,83.60472567000397,53413.0296396 2025-03-02,19:02:45.000,61,11082877,15565,0,1740942164,12954.20733795,83.64702045000013,53413.03662672001 2025-03-02,19:02:46.000,61,11082902,15445,0,1740942165,12954.173656399995,83.44964481000352,53412.994704000004 2025-03-02,19:02:47.000,61,11082780,15765,0,1740942166,12954.193865329995,83.45669394000288,53413.0296396 2025-03-02,19:02:48.000,61,11082916,15565,0,1740942167,12954.254492119995,83.41439915999945,53413.10649792001 2025-03-02,19:02:49.000,61,11082841,15565,0,1740942168,12954.214074259995,83.47784133000096,53413.03662672001 2025-03-02,19:02:50.000,61,11082897,15605,0,1740942169,12954.18039270999,83.48489046000032,53412.98771688001 2025-03-02,19:02:51.000,61,11082894,15445,0,1740942170,12954.20733795,83.42849741999817,53413.0296396 2025-03-02,19:02:52.000,61,11082845,15565,0,1740942171,12954.14671116,83.48489046000032,53413.0296396 2025-03-02,19:02:53.000,61,11082932,15645,0,1740942172,12954.12650223,83.47784133000096,53413.0296396 2025-03-02,19:02:54.000,61,11082903,15565,0,1740942173,12954.133238539995,83.47784133000096,53413.05758808001 2025-03-02,19:02:55.000,61,11082920,15285,0,1740942174,12954.133238539995,83.39325177000137,53413.0296396 2025-03-02,19:02:56.000,61,11082861,15445,0,1740942175,12954.092820679994,83.4355465500048,53413.14143352 2025-03-02,19:02:57.000,61,11082808,15365,0,1740942176,12954.05913912999,83.45669394000288,53413.064575200005 2025-03-02,19:02:58.000,61,11082848,15485,0,1740942177,12954.052402819994,83.4214482899988,53413.00169112 2025-03-02,19:02:59.000,61,11082793,15325,0,1740942178,12953.97830340999,83.4214482899988,53413.015665360006 2025-03-02,19:03:00.000,61,11083044,15405,0,1740942179,12953.863786139998,83.44964481000352,53413.03662672001 2025-03-02,19:03:01.000,61,11082806,15285,0,1740942180,12953.944621859999,83.51308697999775,53413.00169112 2025-03-02,19:03:02.000,61,11082875,16005,0,1740942181,12953.904203999999,83.56243089000054,53413.10649792001 2025-03-02,19:03:03.000,61,11082881,15325,0,1740942182,12953.870522449994,83.68931523000356,53412.98771688001 2025-03-02,19:03:04.000,61,11082807,15325,0,1740942183,12953.809895659993,83.72456088000035,53413.113485040005 2025-03-02,19:03:05.000,61,11082884,15605,0,1740942184,12953.857049829989,83.83734696000465,53413.00867824001 2025-03-02,19:03:06.000,61,11082830,15685,0,1740942185,12953.836840899989,83.88669087000017,53412.93181992 2025-03-02,19:03:07.000,61,11082845,15445,0,1740942186,12953.769477799993,83.89373999999953,53413.07854944 2025-03-02,19:03:08.000,61,11082995,15365,0,1740942187,12953.742532559998,83.86554348000209,53412.9248328 2025-03-02,19:03:09.000,61,11082861,15165,0,1740942188,12953.816631969989,83.88669087000017,53413.064575200005 2025-03-02,19:03:10.000,61,11082792,15005,0,1740942189,12953.782950419998,83.89373999999953,53413.03662672001 2025-03-02,19:03:11.000,61,11082966,15525,0,1740942190,12953.789686729993,83.84439609000401,53413.064575200005 2025-03-02,19:03:12.000,61,11082816,15365,0,1740942191,12953.776214109988,83.85144522000337,53412.96675552001 2025-03-02,19:03:13.000,61,11082895,15445,0,1740942192,12953.715587319988,83.77390479000314,53412.9597684 2025-03-02,19:03:14.000,61,11082898,15445,0,1740942193,12953.681905769998,83.59767654000461,53413.00867824001 2025-03-02,19:03:15.000,61,11082841,15805,0,1740942194,12953.708851009993,83.5694800199999,53412.97374264 2025-03-02,19:03:16.000,61,11082810,15765,0,1740942195,12953.729059939993,83.54833263000182,53412.994704000004 2025-03-02,19:03:17.000,61,11083039,15445,0,1740942196,12953.702114699998,83.39325177000137,53413.015665360006 2025-03-02,19:03:18.000,61,11082769,15445,0,1740942197,12953.762741489998,83.30866221000178,53413.00169112 2025-03-02,19:03:19.000,61,11082915,16085,0,1740942198,12953.857049829989,83.2240726500022,53412.9597684 2025-03-02,19:03:20.000,61,11082903,15205,0,1740942199,12953.816631969989,83.11833570000454,53412.945794160005 2025-03-02,19:03:21.000,61,11083055,15525,0,1740942200,12953.877258759989,83.0760409200011,53413.03662672001 2025-03-02,19:03:22.000,61,11082888,15485,0,1740942201,12953.830104589993,83.06194266000239,53413.043613840004 2025-03-02,19:03:23.000,61,11082858,15765,0,1740942202,12953.904203999999,83.00554962000024,53412.93880704001 2025-03-02,19:03:24.000,61,11082927,15405,0,1740942203,12953.924412929999,83.11833570000454,53412.98072976 2025-03-02,19:03:25.000,61,11082846,15565,0,1740942204,12953.944621859999,83.16767961000005,53412.93181992 2025-03-02,19:03:26.000,61,11082936,15405,0,1740942205,12953.917676619989,83.15358135000133,53412.96675552001 2025-03-02,19:03:27.000,61,11082870,15245,0,1740942206,12954.011984959994,83.17472873999941,53412.95278128 2025-03-02,19:03:28.000,61,11082773,15525,0,1740942207,12953.971567099994,83.16063048000069,53412.994704000004 2025-03-02,19:03:29.000,61,11082886,15485,0,1740942208,12953.897467689989,83.18177786999877,53412.96675552001 2025-03-02,19:03:30.000,61,11082721,15605,0,1740942209,12954.052402819994,83.24522004000028,53412.96675552001 2025-03-02,19:03:31.000,61,11082695,15405,0,1740942210,12953.910940309994,83.23112178000156,53413.05060096 2025-03-02,19:03:32.000,61,11082841,15445,0,1740942211,12953.870522449994,83.28751482000371,53412.98072976 2025-03-02,19:03:33.000,61,11082727,15765,0,1740942212,12953.883995069998,83.30161308000243,53413.02265248 2025-03-02,19:03:34.000,61,11082807,15685,0,1740942213,12953.883995069998,83.31571134000114,53412.994704000004 2025-03-02,19:03:35.000,61,11082625,15765,0,1740942214,12953.870522449994,83.24522004000028,53412.88989720001 2025-03-02,19:03:36.000,61,11082845,15525,0,1740942215,12953.883995069998,83.31571134000114,53413.043613840004 2025-03-02,19:03:37.000,61,11082858,15445,0,1740942216,12953.863786139998,83.26636742999835,53412.90387144 2025-03-02,19:03:38.000,61,11082802,15445,0,1740942217,12953.843577209998,83.2240726500022,53412.945794160005 2025-03-02,19:03:39.000,61,11082832,15445,0,1740942218,12953.931149239994,83.16767961000005,53412.86194872 2025-03-02,19:03:40.000,61,11082974,15525,0,1740942219,12953.924412929999,83.18882699999813,53412.896884320005 2025-03-02,19:03:41.000,61,11082969,15725,0,1740942220,12953.958094479989,83.06194266000239,53413.07854944 2025-03-02,19:03:42.000,61,11082744,15885,0,1740942221,12953.931149239994,83.10423743999854,53412.80605176 2025-03-02,19:03:43.000,61,11082792,15605,0,1740942222,12953.971567099994,83.10423743999854,53412.90387144 2025-03-02,19:03:44.000,61,11082979,15205,0,1740942223,12953.97830340999,82.95620571000472,53412.83400024 2025-03-02,19:03:45.000,61,11082776,15765,0,1740942224,12954.005248649999,83.01964787999896,53412.88291008 2025-03-02,19:03:46.000,61,11082857,15725,0,1740942225,12954.005248649999,82.99850049000088,53412.875922960004 2025-03-02,19:03:47.000,61,11082895,15525,0,1740942226,12954.025457579999,82.99145136000152,53412.8549616 2025-03-02,19:03:48.000,61,11082964,15605,0,1740942227,12954.005248649999,83.01964787999896,53412.90387144 2025-03-02,19:03:49.000,61,11082863,15445,0,1740942228,12954.1062933,83.01964787999896,53412.86893584001 2025-03-02,19:03:50.000,61,11082913,15485,0,1740942229,12954.07934805999,82.92800919000001,53412.896884320005 2025-03-02,19:03:51.000,61,11082913,15365,0,1740942230,12954.16692009,83.04079527000431,53413.00169112 2025-03-02,19:03:52.000,61,11082854,15805,0,1740942231,12954.133238539995,83.0125987499996,53412.896884320005 2025-03-02,19:03:53.000,61,11082879,15485,0,1740942232,12954.11976591999,83.13243396000325,53412.96675552001 2025-03-02,19:03:54.000,61,11083027,15445,0,1740942233,12954.16018377999,83.16063048000069,53412.93181992 2025-03-02,19:03:55.000,61,11082867,15365,0,1740942234,12954.173656399995,83.13948309000261,53412.93181992 2025-03-02,19:03:56.000,61,11082839,15365,0,1740942235,12954.22754688,83.15358135000133,53412.91784568001 2025-03-02,19:03:57.000,61,11082776,15685,0,1740942236,12954.22081056999,83.17472873999941,53412.994704000004 2025-03-02,19:03:58.000,61,11082805,15725,0,1740942237,12954.26796474,83.16767961000005,53412.91784568001 2025-03-02,19:03:59.000,61,11082867,15525,0,1740942238,12954.193865329995,83.15358135000133,53413.043613840004 2025-03-02,19:04:00.000,61,11082699,15805,0,1740942239,12954.16692009,83.15358135000133,53412.945794160005 2025-03-02,19:04:01.000,61,11082934,15365,0,1740942240,12954.22081056999,83.259318299999,53412.93181992 2025-03-02,19:04:02.000,61,11082929,15685,0,1740942241,12954.18712902,83.1112865699979,53412.97374264 2025-03-02,19:04:03.000,61,11082836,15485,0,1740942242,12954.20733795,83.13243396000325,53413.015665360006 2025-03-02,19:04:04.000,61,11082866,15525,0,1740942243,12954.22081056999,83.10423743999854,53412.96675552001 2025-03-02,19:04:05.000,61,11082783,15525,0,1740942244,12954.16018377999,83.08309005000046,53412.9248328 2025-03-02,19:04:06.000,61,11082850,15605,0,1740942245,12954.20060163999,83.06899179000175,53412.98771688001 2025-03-02,19:04:07.000,61,11082843,15685,0,1740942246,12954.193865329995,83.03374613999767,53412.96675552001 2025-03-02,19:04:08.000,61,11082841,15485,0,1740942247,12954.133238539995,82.93505831999937,53413.0296396 2025-03-02,19:04:09.000,61,11082870,15805,0,1740942248,12954.22754688,82.88571441000386,53412.994704000004 2025-03-02,19:04:10.000,61,11082763,15445,0,1740942249,12954.18712902,82.80112485000427,53413.00867824001 2025-03-02,19:04:11.000,61,11082892,15685,0,1740942250,12954.22754688,82.7306335500034,53413.03662672001 2025-03-02,19:04:12.000,61,11082840,15485,0,1740942251,12954.133238539995,82.70948615999805,53413.0296396 2025-03-02,19:04:13.000,61,11082796,15685,0,1740942252,12954.173656399995,82.62489659999846,53413.09252368 2025-03-02,19:04:14.000,61,11082896,15525,0,1740942253,12954.113029609995,82.54735616999824,53413.02265248 2025-03-02,19:04:15.000,61,11082855,15405,0,1740942254,12954.16018377999,82.49801226000272,53413.05758808001 2025-03-02,19:04:16.000,61,11082825,15765,0,1740942255,12954.12650223,82.483914000004,53413.00867824001 2025-03-02,19:04:17.000,61,11082754,15165,0,1740942256,12954.1062933,82.50506139000208,53413.00169112 2025-03-02,19:04:18.000,61,11082855,15565,0,1740942257,12954.11976591999,82.4557174799993,53413.07156232 2025-03-02,19:04:19.000,61,11082829,15565,0,1740942258,12954.153447469995,82.44866834999993,53413.064575200005 2025-03-02,19:04:20.000,61,11082826,15485,0,1740942259,12954.07934805999,82.483914000004,53413.05758808001 2025-03-02,19:04:21.000,61,11082878,15605,0,1740942260,12954.092820679994,82.49801226000272,53413.043613840004 2025-03-02,19:04:22.000,61,11082841,15525,0,1740942261,12954.04566651,82.54030703999888,53413.0296396 2025-03-02,19:04:23.000,61,11082825,15565,0,1740942262,12954.032193889994,82.60374921000039,53413.00169112 2025-03-02,19:04:24.000,61,11082867,15485,0,1740942263,12954.04566651,82.65309312000318,53412.98072976 2025-03-02,19:04:25.000,61,11082782,15245,0,1740942264,12953.931149239994,82.62489659999846,53412.93181992 2025-03-02,19:04:26.000,61,11082822,15525,0,1740942265,12953.924412929999,82.70948615999805,53412.994704000004 2025-03-02,19:04:27.000,61,11082773,15365,0,1740942266,12953.924412929999,82.68128964000061,53413.08553656001 2025-03-02,19:04:28.000,61,11082869,15605,0,1740942267,12953.924412929999,82.72358442000404,53412.91784568001 2025-03-02,19:04:29.000,61,11082727,15325,0,1740942268,12953.971567099994,82.78702658999828,53412.9248328 2025-03-02,19:04:30.000,61,11082808,15525,0,1740942269,12953.877258759989,82.82932137000171,53412.98072976 2025-03-02,19:04:31.000,61,11082840,15485,0,1740942270,12953.917676619989,82.89276354000322,53412.896884320005 2025-03-02,19:04:32.000,61,11082765,15765,0,1740942271,12953.883995069998,82.85046875999979,53412.945794160005 2025-03-02,19:04:33.000,61,11082873,15365,0,1740942272,12953.803159349998,82.87161614999786,53412.90387144 2025-03-02,19:04:34.000,61,11082826,15845,0,1740942273,12953.850313519994,82.8786652800045,53413.02265248 2025-03-02,19:04:35.000,61,11082860,15485,0,1740942274,12953.883995069998,82.8645670199985,53412.93181992 2025-03-02,19:04:36.000,61,11082856,15725,0,1740942275,12953.857049829989,82.93505831999937,53412.93880704001 2025-03-02,19:04:37.000,61,11082884,15365,0,1740942276,12953.857049829989,82.85751788999914,53412.97374264 2025-03-02,19:04:38.000,61,11082857,15645,0,1740942277,12953.883995069998,82.89981267000258,53412.93880704001 2025-03-02,19:04:39.000,61,11082738,15525,0,1740942278,12953.830104589993,82.8645670199985,53412.97374264 2025-03-02,19:04:40.000,61,11082833,15325,0,1740942279,12953.816631969989,82.90686180000193,53412.9597684 2025-03-02,19:04:41.000,61,11082890,15725,0,1740942280,12953.843577209998,82.96325484000408,53412.91085856 2025-03-02,19:04:42.000,61,11082710,15245,0,1740942281,12953.863786139998,82.98440223000216,53412.93181992 2025-03-02,19:04:43.000,61,11082918,15445,0,1740942282,12953.823368279998,82.99850049000088,53412.93880704001 2025-03-02,19:04:44.000,61,11082833,15645,0,1740942283,12953.816631969989,82.92800919000001,53412.9248328 2025-03-02,19:04:45.000,61,11082854,15805,0,1740942284,12953.756005179988,82.92800919000001,53412.93181992 2025-03-02,19:04:46.000,61,11082702,15645,0,1740942285,12953.722323629998,82.9773531000028,53412.96675552001 2025-03-02,19:04:47.000,61,11082802,15685,0,1740942286,12953.735796249988,82.85046875999979,53412.95278128 2025-03-02,19:04:48.000,61,11082688,15645,0,1740942287,12953.749268869993,82.80817398000363,53412.82002600001 2025-03-02,19:04:49.000,61,11082770,15765,0,1740942288,12953.735796249988,82.81522311000299,53412.9597684 2025-03-02,19:04:50.000,61,11082861,15245,0,1740942289,12953.708851009993,82.82227224000235,53412.994704000004 2025-03-02,19:04:51.000,61,11082845,15525,0,1740942290,12953.715587319988,82.80817398000363,53412.98072976 2025-03-02,19:04:52.000,61,11082807,15765,0,1740942291,12953.634751600002,82.81522311000299,53412.9597684 2025-03-02,19:04:53.000,61,11082905,15485,0,1740942292,12953.708851009993,82.77292832999956,53412.945794160005 2025-03-02,19:04:54.000,61,11082844,15645,0,1740942293,12953.634751600002,82.80112485000427,53412.91085856 2025-03-02,19:04:55.000,61,11082824,15565,0,1740942294,12953.621278979997,82.84341963000043,53412.98072976 2025-03-02,19:04:56.000,61,11082854,15645,0,1740942295,12953.621278979997,82.87161614999786,53412.93181992 2025-03-02,19:04:57.000,61,11082904,15605,0,1740942296,12953.520234329997,82.88571441000386,53412.896884320005 2025-03-02,19:04:58.000,61,11082824,15685,0,1740942297,12953.560652189997,82.8645670199985,53412.945794160005 2025-03-02,19:04:59.000,61,11082820,15485,0,1740942298,12953.621278979997,82.93505831999937,53412.847974480006 2025-03-02,19:05:00.000,61,11082780,15645,0,1740942299,12953.641487909998,83.0760409200011,53412.96675552001 2025-03-02,19:05:01.000,61,11082836,15485,0,1740942300,12953.574124810002,83.05489353000303,53412.86893584001 2025-03-02,19:05:02.000,61,11082776,15365,0,1740942301,12953.526970639992,83.0760409200011,53412.88989720001 2025-03-02,19:05:03.000,61,11082831,15685,0,1740942302,12953.580861119997,83.03374613999767,53412.86194872 2025-03-02,19:05:04.000,61,11082773,15405,0,1740942303,12953.567388499992,83.10423743999854,53412.945794160005 2025-03-02,19:05:05.000,61,11082736,15405,0,1740942304,12953.594333740002,83.11833570000454,53412.82002600001 2025-03-02,19:05:06.000,61,11082916,15845,0,1740942305,12953.533706950002,83.16767961000005,53412.84098736001 2025-03-02,19:05:07.000,61,11082798,15525,0,1740942306,12953.506761709992,83.17472873999941,53412.8549616 2025-03-02,19:05:08.000,61,11082887,15525,0,1740942307,12953.547179569992,83.20292526000412,53412.91784568001 2025-03-02,19:05:09.000,61,11082901,15205,0,1740942308,12953.526970639992,83.17472873999941,53412.847974480006 2025-03-02,19:05:10.000,61,11082908,15485,0,1740942309,12953.540443259997,83.15358135000133,53412.827013120004 2025-03-02,19:05:11.000,61,11082836,15685,0,1740942310,12953.493289090002,83.17472873999941,53412.86194872 2025-03-02,19:05:12.000,61,11082816,15445,0,1740942311,12953.520234329997,83.21702352000284,53412.84098736001 2025-03-02,19:05:13.000,61,11082884,15725,0,1740942312,12953.513498020002,83.20997439000348,53412.93181992 2025-03-02,19:05:14.000,61,11082755,15485,0,1740942313,12953.533706950002,83.25226916999964,53412.88291008 2025-03-02,19:05:15.000,61,11082916,15405,0,1740942314,12953.553915880002,83.14653222000197,53412.86893584001 2025-03-02,19:05:16.000,61,11082808,15725,0,1740942315,12953.533706950002,83.13948309000261,53412.79207752 2025-03-02,19:05:17.000,61,11082800,15725,0,1740942316,12953.533706950002,83.09013917999982,53412.84098736001 2025-03-02,19:05:18.000,61,11082789,15605,0,1740942317,12953.547179569992,83.08309005000046,53412.86893584001 2025-03-02,19:05:19.000,61,11082761,15645,0,1740942318,12953.533706950002,83.03374613999767,53412.79906464001 2025-03-02,19:05:20.000,61,11082739,15605,0,1740942319,12953.614542670002,83.1112865699979,53412.7850904 2025-03-02,19:05:21.000,61,11082889,15365,0,1740942320,12953.567388499992,83.04784440000367,53412.827013120004 2025-03-02,19:05:22.000,61,11082891,15325,0,1740942321,12953.594333740002,82.95620571000472,53412.83400024 2025-03-02,19:05:23.000,61,11082794,15645,0,1740942322,12953.526970639992,82.9773531000028,53412.80605176 2025-03-02,19:05:24.000,61,11082889,15565,0,1740942323,12953.601070049997,82.8645670199985,53412.91085856 2025-03-02,19:05:25.000,61,11082813,15485,0,1740942324,12953.526970639992,82.94210744999873,53412.994704000004 2025-03-02,19:05:26.000,61,11082801,15845,0,1740942325,12953.500025399997,82.94915657999809,53412.97374264 2025-03-02,19:05:27.000,61,11082768,15965,0,1740942326,12953.459607539997,82.90686180000193,53412.945794160005 2025-03-02,19:05:28.000,61,11082936,15245,0,1740942327,12953.466343849992,82.79407572000491,53412.95278128 2025-03-02,19:05:29.000,61,11082809,15525,0,1740942328,12953.358562889996,82.89276354000322,53412.9597684 2025-03-02,19:05:30.000,61,11082978,15445,0,1740942329,12953.439398609997,82.92096006000065,53412.93880704001 2025-03-02,19:05:31.000,61,11083037,15325,0,1740942330,12953.432662300002,82.92800919000001,53412.875922960004 2025-03-02,19:05:32.000,61,11082811,15645,0,1740942331,12953.372035510001,82.8645670199985,53413.00169112 2025-03-02,19:05:33.000,61,11082914,15485,0,1740942332,12953.365299199992,82.85046875999979,53413.0296396 2025-03-02,19:05:34.000,61,11082856,15245,0,1740942333,12953.392244440001,82.94210744999873,53412.9248328 2025-03-02,19:05:35.000,61,11082708,15445,0,1740942334,12953.25078193,82.84341963000043,53412.9597684 2025-03-02,19:05:36.000,61,11082808,15725,0,1740942335,12953.331617650001,82.92096006000065,53412.86893584001 2025-03-02,19:05:37.000,61,11082820,15605,0,1740942336,12953.372035510001,82.80112485000427,53412.90387144 2025-03-02,19:05:38.000,61,11082760,15805,0,1740942337,12953.398980749997,82.77292832999956,53412.9248328 2025-03-02,19:05:39.000,61,11082812,15565,0,1740942338,12953.432662300002,82.85046875999979,53412.96675552001 2025-03-02,19:05:40.000,61,11082840,15285,0,1740942339,12953.398980749997,82.73768268000276,53412.847974480006 2025-03-02,19:05:41.000,61,11082832,15525,0,1740942340,12953.446134919992,82.70948615999805,53412.9248328 2025-03-02,19:05:42.000,61,11082956,15565,0,1740942341,12953.560652189997,82.72358442000404,53413.05060096 2025-03-02,19:05:43.000,61,11082717,15325,0,1740942342,12953.479816469997,82.66014225000254,53413.043613840004 2025-03-02,19:05:44.000,61,11082812,15765,0,1740942343,12953.439398609997,82.60374921000039,53413.05060096 2025-03-02,19:05:45.000,61,11082851,15645,0,1740942344,12953.446134919992,82.63899486000446,53412.93880704001 2025-03-02,19:05:46.000,61,11082666,15685,0,1740942345,12953.439398609997,82.46981573999801,53412.88989720001 2025-03-02,19:05:47.000,61,11082755,15285,0,1740942346,12953.634751600002,82.37817704999907,53412.93181992 2025-03-02,19:05:48.000,61,11082776,15565,0,1740942347,12953.547179569992,82.38522617999843,53412.91085856 2025-03-02,19:05:49.000,61,11082853,15565,0,1740942348,12953.452871230002,82.34998053000163,53412.91784568001 2025-03-02,19:05:50.000,61,11082637,15565,0,1740942349,12953.446134919992,82.25834184000269,53412.98771688001 2025-03-02,19:05:51.000,61,11082816,15485,0,1740942350,12953.439398609997,82.25129271000333,53413.00169112 2025-03-02,19:05:52.000,61,11082825,15525,0,1740942351,12953.479816469997,82.21604705999925,53412.98771688001 2025-03-02,19:05:53.000,61,11082750,15485,0,1740942352,12953.459607539997,82.25129271000333,53413.05758808001 2025-03-02,19:05:54.000,61,11082616,15485,0,1740942353,12953.405717059992,82.09621185000287,53412.9597684 2025-03-02,19:05:55.000,61,11082860,15645,0,1740942354,12953.486552779992,82.0750644600048,53413.05060096 2025-03-02,19:05:56.000,61,11082933,15845,0,1740942355,12953.506761709992,82.025720550002,53412.97374264 2025-03-02,19:05:57.000,61,11082832,15485,0,1740942356,12953.547179569992,82.03981881000072,53412.994704000004 2025-03-02,19:05:58.000,61,11082698,15605,0,1740942357,12953.520234329997,81.95522925000114,53412.9597684 2025-03-02,19:05:59.000,61,11082745,15485,0,1740942358,12953.587597429992,82.06801532999816,53413.02265248 2025-03-02,19:06:00.000,61,11082843,15165,0,1740942359,12953.641487909998,81.94818012000178,53413.15540776001 2025-03-02,19:06:01.000,61,11082906,15605,0,1740942360,12953.628015289993,81.96932750999986,53413.07156232 2025-03-02,19:06:02.000,61,11082789,15525,0,1740942361,12953.695378390003,81.94113099000242,53413.064575200005 2025-03-02,19:06:03.000,61,11082807,15765,0,1740942362,12953.688642079993,81.94113099000242,53412.98072976 2025-03-02,19:06:04.000,61,11082890,15165,0,1740942363,12953.735796249988,81.9270327300037,53413.043613840004 2025-03-02,19:06:05.000,61,11082839,15565,0,1740942364,12953.715587319988,81.94818012000178,53413.015665360006 2025-03-02,19:06:06.000,61,11082766,15565,0,1740942365,12953.782950419998,81.82129577999876,53413.00867824001 2025-03-02,19:06:07.000,61,11082830,16085,0,1740942366,12953.776214109988,81.89883620999899,53413.015665360006 2025-03-02,19:06:08.000,61,11082870,15685,0,1740942367,12953.857049829989,81.79309926000133,53413.07854944 2025-03-02,19:06:09.000,61,11082855,15765,0,1740942368,12953.883995069998,81.89883620999899,53413.10649792001 2025-03-02,19:06:10.000,61,11082809,15405,0,1740942369,12954.005248649999,81.87063969000155,53413.113485040005 2025-03-02,19:06:11.000,61,11082879,15325,0,1740942370,12953.924412929999,81.9270327300037,53413.0995108 2025-03-02,19:06:12.000,61,11082905,15725,0,1740942371,12953.904203999999,81.93408186000306,53413.07156232 2025-03-02,19:06:13.000,61,11082823,15485,0,1740942372,12953.924412929999,82.025720550002,53413.05758808001 2025-03-02,19:06:14.000,61,11082758,15405,0,1740942373,12953.931149239994,82.08211359000416,53413.03662672001 2025-03-02,19:06:15.000,61,11082859,15765,0,1740942374,12953.991776029994,82.08916272000351,53413.169382 2025-03-02,19:06:16.000,61,11082801,15565,0,1740942375,12954.011984959994,82.13145749999967,53413.09252368 2025-03-02,19:06:17.000,61,11082887,15765,0,1740942376,12954.04566651,82.11735924000095,53413.17636912001 2025-03-02,19:06:18.000,61,11082860,15765,0,1740942377,12954.07934805999,82.15965402000438,53413.183356240006 2025-03-02,19:06:19.000,61,11082769,15725,0,1740942378,12954.13997484999,82.2089979299999,53413.13444640001 2025-03-02,19:06:20.000,61,11082928,15645,0,1740942379,12954.18712902,82.16670315000374,53413.183356240006 2025-03-02,19:06:21.000,61,11082849,15165,0,1740942380,12954.254492119995,82.28653836000012,53413.14143352 2025-03-02,19:06:22.000,61,11082832,15765,0,1740942381,12954.294909979995,82.24424358000397,53413.113485040005 2025-03-02,19:06:23.000,61,11082777,15565,0,1740942382,12954.22754688,82.21604705999925,53413.043613840004 2025-03-02,19:06:24.000,61,11082893,16165,0,1740942383,12954.34206414999,82.24424358000397,53413.10649792001 2025-03-02,19:06:25.000,61,11082879,15805,0,1740942384,12954.375745699996,82.22309618999861,53413.2392532 2025-03-02,19:06:26.000,61,11082989,15565,0,1740942385,12954.42963618,82.1737522800031,53413.33707288 2025-03-02,19:06:27.000,61,11082833,15805,0,1740942386,12954.456581419996,82.08211359000416,53413.169382 2025-03-02,19:06:28.000,61,11082759,15285,0,1740942387,12954.416163559996,81.97637663999922,53413.20431760001 2025-03-02,19:06:29.000,61,11082838,15645,0,1740942388,12954.530680830001,81.94818012000178,53413.211304720004 2025-03-02,19:06:30.000,61,11082849,15525,0,1740942389,12954.550889760001,81.88473795000027,53413.21829184 2025-03-02,19:06:31.000,61,11082601,15725,0,1740942390,12954.537417139996,81.82834490999812,53413.26021456 2025-03-02,19:06:32.000,61,11082895,15765,0,1740942391,12954.496999279996,81.84244317000412,53413.20431760001 2025-03-02,19:06:33.000,61,11082717,15565,0,1740942392,12954.510471900001,81.74375534999854,53413.20431760001 2025-03-02,19:06:34.000,61,11082819,15805,0,1740942393,12954.510471900001,81.77900100000261,53413.19733048 2025-03-02,19:06:35.000,61,11083116,15805,0,1740942394,12954.517208209996,81.70850970000174,53413.29515016 2025-03-02,19:06:36.000,61,11082636,15685,0,1740942395,12954.42963618,81.63096927000151,53413.232266080006 2025-03-02,19:06:37.000,61,11083011,15845,0,1740942396,12954.591307620001,81.76490274000389,53413.22527896001 2025-03-02,19:06:38.000,61,11082784,15165,0,1740942397,12954.537417139996,81.72260796000046,53413.448866800005 2025-03-02,19:06:39.000,61,11082864,15245,0,1740942398,12954.537417139996,81.78605013000197,53413.46982816001 2025-03-02,19:06:40.000,61,11082774,15485,0,1740942399,12954.598043929996,81.72965708999982,53413.46982816001 2025-03-02,19:06:41.000,61,11082800,15685,0,1740942400,12954.591307620001,81.79309926000133,53413.399956960006 2025-03-02,19:06:42.000,61,11082747,15205,0,1740942401,12954.584571309992,81.85654143000284,53413.37200848001 2025-03-02,19:06:43.000,61,11082859,15685,0,1740942402,12954.544153449991,81.89178707999963,53413.40694408 2025-03-02,19:06:44.000,61,11082942,15725,0,1740942403,12954.584571309992,81.91998360000434,53413.39296984001 2025-03-02,19:06:45.000,61,11082920,15405,0,1740942404,12954.598043929996,81.89178707999963,53413.36502136 2025-03-02,19:06:46.000,61,11082734,15405,0,1740942405,12954.530680830001,81.98342576999858,53413.4139312 2025-03-02,19:06:47.000,61,11082839,15325,0,1740942406,12954.544153449991,82.09621185000287,53413.34406000001 2025-03-02,19:06:48.000,61,11082699,15405,0,1740942407,12954.523944519991,82.08211359000416,53413.38598272 2025-03-02,19:06:49.000,61,11082774,15645,0,1740942408,12954.550889760001,82.15260488999775,53413.34406000001 2025-03-02,19:06:50.000,61,11082770,16165,0,1740942409,12954.577834999996,82.0750644600048,53413.42790544 2025-03-02,19:06:51.000,61,11082662,15525,0,1740942410,12954.618252859997,82.23014531999797,53413.448866800005 2025-03-02,19:06:52.000,61,11082593,15405,0,1740942411,12954.476790349996,82.2089979299999,53413.35803424 2025-03-02,19:06:53.000,61,11082809,16005,0,1740942412,12954.550889760001,82.3076857499982,53413.46982816001 2025-03-02,19:06:54.000,61,11082853,15485,0,1740942413,12954.456581419996,82.29358748999948,53413.38598272 2025-03-02,19:06:55.000,61,11082851,15805,0,1740942414,12954.483526659991,82.2724401000014,53413.351047120006 2025-03-02,19:06:56.000,61,11082771,15245,0,1740942415,12954.463317729991,82.34293140000227,53413.24624032 2025-03-02,19:06:57.000,61,11082714,15325,0,1740942416,12954.523944519991,82.49096313000337,53413.26021456 2025-03-02,19:06:58.000,61,11082737,15165,0,1740942417,12954.571098690001,82.46276660999865,53413.28816304 2025-03-02,19:06:59.000,61,11082890,15885,0,1740942418,12954.530680830001,82.32883314000355,53413.39296984001 2025-03-02,19:07:00.000,61,11082791,15165,0,1740942419,12954.604780239992,82.38522617999843,53413.378995600004 2025-03-02,19:07:01.000,61,11082857,15725,0,1740942420,12954.598043929996,82.483914000004,53413.33707288 2025-03-02,19:07:02.000,61,11082992,15605,0,1740942421,12954.564362379992,82.44866834999993,53413.32309864001 2025-03-02,19:07:03.000,61,11082779,15365,0,1740942422,12954.611516550001,82.44161922000058,53413.28816304 2025-03-02,19:07:04.000,61,11082839,15485,0,1740942423,12954.523944519991,82.34293140000227,53413.34406000001 2025-03-02,19:07:05.000,61,11082914,15525,0,1740942424,12954.530680830001,82.19489967000118,53413.60258344 2025-03-02,19:07:06.000,61,11082765,15685,0,1740942425,12954.571098690001,82.10326098000223,53413.45585392 2025-03-02,19:07:07.000,61,11082732,15685,0,1740942426,12954.510471900001,82.19489967000118,53413.42091832001 2025-03-02,19:07:08.000,61,11082862,15525,0,1740942427,12954.510471900001,82.01162229000329,53413.38598272 2025-03-02,19:07:09.000,61,11082819,15565,0,1740942428,12954.496999279996,82.0609661999988,53413.34406000001 2025-03-02,19:07:10.000,61,11082728,15245,0,1740942429,12954.476790349996,81.80719752000005,53413.44187968001 2025-03-02,19:07:11.000,61,11082648,15325,0,1740942430,12954.416163559996,81.76490274000389,53413.4139312 2025-03-02,19:07:12.000,61,11082894,15645,0,1740942431,12954.40942725,81.8635905600022,53413.378995600004 2025-03-02,19:07:13.000,61,11082733,15325,0,1740942432,12954.26796474,81.80014839000069,53413.38598272 2025-03-02,19:07:14.000,61,11082576,15685,0,1740942433,12954.24775581,81.83539404000476,53413.4139312 2025-03-02,19:07:15.000,61,11082804,15685,0,1740942434,12954.16018377999,81.7508044799979,53413.27418880001 2025-03-02,19:07:16.000,61,11082726,15245,0,1740942435,12954.18039270999,81.87063969000155,53413.32309864001 2025-03-02,19:07:17.000,61,11082996,15685,0,1740942436,12954.09955698999,81.96932750999986,53413.497776640004 2025-03-02,19:07:18.000,61,11082824,15765,0,1740942437,12954.12650223,82.03981881000072,53413.45585392 2025-03-02,19:07:19.000,61,11082654,15845,0,1740942438,12954.092820679994,82.09621185000287,53413.40694408 2025-03-02,19:07:20.000,61,11082760,15245,0,1740942439,12954.06587544,82.09621185000287,53413.49078952001 2025-03-02,19:07:21.000,61,11082792,15445,0,1740942440,12954.005248649999,82.18080141000246,53413.42091832001 2025-03-02,19:07:22.000,61,11082867,15365,0,1740942441,12954.052402819994,82.25129271000333,53413.3091244 2025-03-02,19:07:23.000,61,11082724,15725,0,1740942442,12954.005248649999,82.20194880000054,53413.37200848001 2025-03-02,19:07:24.000,61,11082768,15445,0,1740942443,12953.924412929999,82.25129271000333,53413.30213728001 2025-03-02,19:07:25.000,61,11082764,15485,0,1740942444,12954.01872126999,82.28653836000012,53413.39296984001 2025-03-02,19:07:26.000,61,11082787,15365,0,1740942445,12954.025457579999,82.3076857499982,53413.43489256 2025-03-02,19:07:27.000,61,11082909,15365,0,1740942446,12954.052402819994,82.31473488000483,53413.32309864001 2025-03-02,19:07:28.000,61,11082817,15645,0,1740942447,12953.991776029994,82.2724401000014,53413.34406000001 2025-03-02,19:07:29.000,61,11082777,15525,0,1740942448,12953.944621859999,82.26539097000204,53413.25322744001 2025-03-02,19:07:30.000,61,11082799,15525,0,1740942449,12953.991776029994,82.22309618999861,53413.35803424 2025-03-02,19:07:31.000,61,11082789,15645,0,1740942450,12953.97830340999,82.1737522800031,53413.33707288 2025-03-02,19:07:32.000,61,11082760,15205,0,1740942451,12954.01872126999,82.0750644600048,53413.351047120006 2025-03-02,19:07:33.000,61,11082775,15365,0,1740942452,12953.964830789999,82.01867142000265,53413.33707288 2025-03-02,19:07:34.000,61,11082662,15285,0,1740942453,12953.944621859999,81.98342576999858,53413.44187968001 2025-03-02,19:07:35.000,61,11082924,15365,0,1740942454,12953.883995069998,81.89883620999899,53413.330085760004 2025-03-02,19:07:36.000,61,11082810,15565,0,1740942455,12953.890731379994,81.91293446999771,53413.47681528 2025-03-02,19:07:37.000,61,11082679,15445,0,1740942456,12953.843577209998,81.63801840000087,53413.22527896001 2025-03-02,19:07:38.000,61,11082924,15725,0,1740942457,12953.863786139998,81.6168710100028,53413.30213728001 2025-03-02,19:07:39.000,61,11082739,15165,0,1740942458,12953.816631969989,81.58867448999808,53413.351047120006 2025-03-02,19:07:40.000,61,11082783,15485,0,1740942459,12953.823368279998,81.5675271,53413.20431760001 2025-03-02,19:07:41.000,61,11082839,15725,0,1740942460,12953.809895659993,81.54637971000193,53413.33707288 2025-03-02,19:07:42.000,61,11082814,15565,0,1740942461,12953.695378390003,81.45474102000298,53413.281175920005 2025-03-02,19:07:43.000,61,11082901,15725,0,1740942462,12953.830104589993,81.47588841000106,53413.4139312 2025-03-02,19:07:44.000,61,11082942,15605,0,1740942463,12953.870522449994,81.41949536999891,53413.31611152 2025-03-02,19:07:45.000,61,11082862,15605,0,1740942464,12953.803159349998,81.44769189000363,53413.39296984001 2025-03-02,19:07:46.000,61,11082946,15485,0,1740942465,12953.870522449994,81.6168710100028,53413.399956960006 2025-03-02,19:07:47.000,61,11082715,15485,0,1740942466,12953.836840899989,81.49703579999914,53413.330085760004 2025-03-02,19:07:48.000,61,11082760,15565,0,1740942467,12953.769477799993,81.56047797000065,53413.31611152 2025-03-02,19:07:49.000,61,11082905,15525,0,1740942468,12953.857049829989,81.63096927000151,53413.330085760004 2025-03-02,19:07:50.000,61,11082868,15605,0,1740942469,12953.931149239994,81.63096927000151,53413.30213728001 2025-03-02,19:07:51.000,61,11082767,15365,0,1740942470,12954.005248649999,81.60277275000408,53413.351047120006 2025-03-02,19:07:52.000,61,11083028,15405,0,1740942471,12954.1062933,81.75785361000453,53413.44187968001 2025-03-02,19:07:53.000,61,11083136,15645,0,1740942472,12954.032193889994,81.72260796000046,53413.42091832001 2025-03-02,19:07:54.000,61,11082708,15685,0,1740942473,12953.97830340999,81.83539404000476,53413.63053192 2025-03-02,19:07:55.000,61,11082675,15405,0,1740942474,12954.005248649999,81.82834490999812,53413.399956960006 2025-03-02,19:07:56.000,61,11082909,15485,0,1740942475,12954.07934805999,81.79309926000133,53413.448866800005 2025-03-02,19:07:57.000,61,11082623,15525,0,1740942476,12954.08608437,81.78605013000197,53413.378995600004 2025-03-02,19:07:58.000,61,11082995,15205,0,1740942477,12954.16692009,81.78605013000197,53413.44187968001 2025-03-02,19:07:59.000,61,11082771,15485,0,1740942478,12954.113029609995,81.87063969000155,53413.44187968001 2025-03-02,19:08:00.000,61,11082907,15525,0,1740942479,12954.20733795,81.80719752000005,53413.46284104 2025-03-02,19:08:01.000,61,11082715,15925,0,1740942480,12954.214074259995,81.79309926000133,53413.49078952001 2025-03-02,19:08:02.000,61,11082693,15645,0,1740942481,12954.20733795,81.83539404000476,53413.518738000006 2025-03-02,19:08:03.000,61,11082876,15925,0,1740942482,12954.14671116,81.9270327300037,53413.6235448 2025-03-02,19:08:04.000,61,11082910,15445,0,1740942483,12954.234283189995,81.87768882000091,53413.51175088001 2025-03-02,19:08:05.000,61,11082751,15525,0,1740942484,12954.234283189995,81.83539404000476,53413.49078952001 2025-03-02,19:08:06.000,61,11082760,15445,0,1740942485,12954.254492119995,81.82834490999812,53413.58162208 2025-03-02,19:08:07.000,61,11082836,15445,0,1740942486,12954.294909979995,81.87063969000155,53413.56066072001 2025-03-02,19:08:08.000,61,11082952,15525,0,1740942487,12954.18712902,81.74375534999854,53413.567647840006 2025-03-02,19:08:09.000,61,11082781,15685,0,1740942488,12954.20733795,81.70850970000174,53413.5536736 2025-03-02,19:08:10.000,61,11082907,15525,0,1740942489,12954.335327839995,81.72965708999982,53413.45585392 2025-03-02,19:08:11.000,61,11082912,15605,0,1740942490,12954.254492119995,81.65916578999895,53413.63751904001 2025-03-02,19:08:12.000,61,11082695,15645,0,1740942491,12954.18712902,81.59572362000472,53413.53969936001 2025-03-02,19:08:13.000,61,11082667,15365,0,1740942492,12954.26122842999,81.67326404999767,53413.60258344 2025-03-02,19:08:14.000,61,11082828,15445,0,1740942493,12954.16692009,81.64506753000023,53413.518738000006 2025-03-02,19:08:15.000,61,11082923,15685,0,1740942494,12954.14671116,81.63801840000087,53413.42091832001 2025-03-02,19:08:16.000,61,11082657,15405,0,1740942495,12954.214074259995,81.67326404999767,53413.616557680005 2025-03-02,19:08:17.000,61,11082902,15525,0,1740942496,12954.22754688,81.6168710100028,53413.616557680005 2025-03-02,19:08:18.000,61,11082737,15605,0,1740942497,12954.13997484999,81.57457622999937,53413.53969936001 2025-03-02,19:08:19.000,61,11082601,15805,0,1740942498,12954.03893019999,81.7508044799979,53413.53969936001 2025-03-02,19:08:20.000,61,11082842,15485,0,1740942499,12954.113029609995,81.64506753000023,53413.65848040001 2025-03-02,19:08:21.000,61,11082823,16005,0,1740942500,12954.05913912999,81.72260796000046,53413.53271224 2025-03-02,19:08:22.000,61,11082937,15405,0,1740942501,12954.092820679994,81.8142466499994,53413.50476376 2025-03-02,19:08:23.000,61,11082878,15085,0,1740942502,12954.113029609995,81.70146057000238,53413.6235448 2025-03-02,19:08:24.000,61,11082962,15685,0,1740942503,12954.13997484999,81.70850970000174,53413.63751904001 2025-03-02,19:08:25.000,61,11082906,15485,0,1740942504,12954.133238539995,81.77900100000261,53413.59559632 2025-03-02,19:08:26.000,61,11082898,15325,0,1740942505,12954.113029609995,82.01162229000329,53413.53969936001 2025-03-02,19:08:27.000,61,11082974,15445,0,1740942506,12954.133238539995,81.80719752000005,53413.53271224 2025-03-02,19:08:28.000,61,11083003,15325,0,1740942507,12954.18039270999,81.91293446999771,53413.60957056001 2025-03-02,19:08:29.000,61,11082805,15765,0,1740942508,12954.30164628999,81.88473795000027,53413.45585392 2025-03-02,19:08:30.000,61,11082905,15605,0,1740942509,12954.254492119995,81.84949230000348,53413.59559632 2025-03-02,19:08:31.000,61,11082736,15605,0,1740942510,12954.36900939,81.88473795000027,53413.567647840006 2025-03-02,19:08:32.000,61,11083019,15365,0,1740942511,12954.32859153,82.08211359000416,53413.46982816001 2025-03-02,19:08:33.000,61,11082866,15405,0,1740942512,12954.40269093999,81.94818012000178,53413.65149328 2025-03-02,19:08:34.000,61,11082870,15445,0,1740942513,12954.395954629996,82.15965402000438,53413.665467520004 2025-03-02,19:08:35.000,61,11082851,15165,0,1740942514,12954.591307620001,82.19489967000118,53413.378995600004 2025-03-02,19:08:36.000,61,11083127,15285,0,1740942515,12954.557626069996,82.13145749999967,53413.58162208 2025-03-02,19:08:37.000,61,11082863,15565,0,1740942516,12954.598043929996,82.16670315000374,53413.60258344 2025-03-02,19:08:38.000,61,11082740,15685,0,1740942517,12954.510471900001,82.24424358000397,53413.567647840006 2025-03-02,19:08:39.000,61,11082698,15525,0,1740942518,12954.645198099992,82.28653836000012,53413.567647840006 2025-03-02,19:08:40.000,61,11082925,15605,0,1740942519,12954.678879649997,82.29358748999948,53413.58860920001 2025-03-02,19:08:41.000,61,11082723,15205,0,1740942520,12954.651934410002,82.39227530999779,53413.378995600004 2025-03-02,19:08:42.000,61,11082848,15285,0,1740942521,12954.800133229997,82.32883314000355,53413.43489256 2025-03-02,19:08:43.000,61,11082738,15405,0,1740942522,12954.773187990002,82.40637357000378,53413.40694408 2025-03-02,19:08:44.000,61,11082973,15285,0,1740942523,12954.793396920002,82.33588227000291,53413.546686480004 2025-03-02,19:08:45.000,61,11082932,15445,0,1740942524,12954.854023710002,82.37112791999971,53413.546686480004 2025-03-02,19:08:46.000,61,11083066,15805,0,1740942525,12954.840551089997,82.2724401000014,53413.63053192 2025-03-02,19:08:47.000,61,11082906,15565,0,1740942526,12954.705824889992,82.21604705999925,53413.59559632 2025-03-02,19:08:48.000,61,11083093,15325,0,1740942527,12954.699088579997,82.30063661999884,53413.39296984001 2025-03-02,19:08:49.000,61,11082796,15845,0,1740942528,12954.699088579997,82.34293140000227,53413.4838024 2025-03-02,19:08:50.000,61,11082978,15525,0,1740942529,12954.699088579997,82.25834184000269,53413.497776640004 2025-03-02,19:08:51.000,61,11082925,15525,0,1740942530,12954.712561200002,82.26539097000204,53413.43489256 2025-03-02,19:08:52.000,61,11082816,15525,0,1740942531,12954.618252859997,82.13850662999903,53413.26021456 2025-03-02,19:08:53.000,61,11083096,15445,0,1740942532,12954.577834999996,82.09621185000287,53413.4139312 2025-03-02,19:08:54.000,61,11082964,15205,0,1740942533,12954.550889760001,82.23014531999797,53413.37200848001 2025-03-02,19:08:55.000,61,11082770,15525,0,1740942534,12954.443108799991,82.26539097000204,53413.32309864001 2025-03-02,19:08:56.000,61,11082873,15525,0,1740942535,12954.443108799991,82.28653836000012,53413.616557680005 2025-03-02,19:08:57.000,61,11082827,15645,0,1740942536,12954.490262970001,82.30063661999884,53413.37200848001 2025-03-02,19:08:58.000,61,11082998,15365,0,1740942537,12954.44984511,82.31473488000483,53413.448866800005 2025-03-02,19:08:59.000,61,11082899,15285,0,1740942538,12954.375745699996,82.27948923000076,53413.448866800005 2025-03-02,19:09:00.000,61,11082875,15285,0,1740942539,12954.564362379992,82.28653836000012,53413.567647840006 2025-03-02,19:09:01.000,61,11083027,15605,0,1740942540,12954.443108799991,82.34293140000227,53413.399956960006 2025-03-02,19:09:02.000,61,11082939,15685,0,1740942541,12954.44984511,82.36407879000035,53413.58162208 2025-03-02,19:09:03.000,61,11082979,15485,0,1740942542,12954.44984511,82.37817704999907,53413.32309864001 2025-03-02,19:09:04.000,61,11083132,15005,0,1740942543,12954.537417139996,82.28653836000012,53413.39296984001 2025-03-02,19:09:05.000,61,11082960,15605,0,1740942544,12954.395954629996,82.47686487000465,53413.42790544 2025-03-02,19:09:06.000,61,11082831,15125,0,1740942545,12954.38921832,82.43457009000122,53413.49078952001 2025-03-02,19:09:07.000,61,11082935,15285,0,1740942546,12954.36227307999,82.3217840100042,53413.497776640004 2025-03-02,19:09:08.000,61,11082829,15325,0,1740942547,12954.274701049995,82.39227530999779,53413.33707288 2025-03-02,19:09:09.000,61,11082734,15685,0,1740942548,12954.254492119995,82.22309618999861,53413.31611152 2025-03-02,19:09:10.000,61,11082698,15845,0,1740942549,12954.26122842999,82.27948923000076,53413.351047120006 2025-03-02,19:09:11.000,61,11082942,15085,0,1740942550,12954.28143735999,82.08211359000416,53413.351047120006 2025-03-02,19:09:12.000,61,11082782,15205,0,1740942551,12954.214074259995,82.20194880000054,53413.43489256 2025-03-02,19:09:13.000,61,11082923,15445,0,1740942552,12954.20060163999,82.08916272000351,53413.40694408 2025-03-02,19:09:14.000,61,11082744,15445,0,1740942553,12954.12650223,82.025720550002,53413.3091244 2025-03-02,19:09:15.000,61,11082905,15045,0,1740942554,12954.06587544,81.93408186000306,53413.378995600004 2025-03-02,19:09:16.000,61,11082827,15405,0,1740942555,12954.072611749994,81.84244317000412,53413.35803424 2025-03-02,19:09:17.000,61,11083027,15365,0,1740942556,12953.964830789999,81.80014839000069,53413.281175920005 2025-03-02,19:09:18.000,61,11082787,15365,0,1740942557,12954.04566651,81.82834490999812,53413.32309864001 2025-03-02,19:09:19.000,61,11082772,15205,0,1740942558,12954.005248649999,81.73670621999918,53413.40694408 2025-03-02,19:09:20.000,61,11082880,15565,0,1740942559,12954.01872126999,81.69441144000302,53413.378995600004 2025-03-02,19:09:21.000,61,11082813,15445,0,1740942560,12953.890731379994,81.65211665999959,53413.40694408 2025-03-02,19:09:22.000,61,11082853,15645,0,1740942561,12953.931149239994,81.60982188000344,53413.29515016 2025-03-02,19:09:23.000,61,11082741,15125,0,1740942562,12953.843577209998,81.53228145000321,53413.378995600004 2025-03-02,19:09:24.000,61,11082814,15245,0,1740942563,12953.897467689989,81.47588841000106,53413.30213728001 2025-03-02,19:09:25.000,61,11082829,15565,0,1740942564,12953.877258759989,81.45474102000298,53413.281175920005 2025-03-02,19:09:26.000,61,11082836,15125,0,1740942565,12953.863786139998,81.4053971100002,53413.29515016 2025-03-02,19:09:27.000,61,11082751,15285,0,1740942566,12953.776214109988,81.34195493999869,53413.38598272 2025-03-02,19:09:28.000,61,11082816,15045,0,1740942567,12953.749268869993,81.27146363999782,53413.2392532 2025-03-02,19:09:29.000,61,11082778,15805,0,1740942568,12953.782950419998,81.2573653799991,53413.37200848001 2025-03-02,19:09:30.000,61,11082609,15005,0,1740942569,12953.688642079993,81.22916886000166,53413.38598272 2025-03-02,19:09:31.000,61,11082876,15405,0,1740942570,12953.681905769998,81.1586775600008,53413.26021456 2025-03-02,19:09:32.000,61,11082885,15485,0,1740942571,12953.614542670002,81.08113713000057,53413.29515016 2025-03-02,19:09:33.000,61,11082768,15365,0,1740942572,12953.614542670002,81.08113713000057,53413.2392532 2025-03-02,19:09:34.000,61,11082817,15245,0,1740942573,12953.560652189997,81.08113713000057,53413.399956960006 2025-03-02,19:09:35.000,61,11082805,15125,0,1740942574,12953.540443259997,81.13753017000272,53413.30213728001 2025-03-02,19:09:36.000,61,11082905,15165,0,1740942575,12953.553915880002,81.17277581999952,53413.33707288 2025-03-02,19:09:37.000,61,11082757,15165,0,1740942576,12953.567388499992,81.17982494999887,53413.3091244 2025-03-02,19:09:38.000,61,11082764,15005,0,1740942577,12953.560652189997,81.26441450999846,53413.25322744001 2025-03-02,19:09:39.000,61,11082814,15285,0,1740942578,12953.567388499992,81.37720059000276,53413.32309864001 2025-03-02,19:09:40.000,61,11082929,15445,0,1740942579,12953.587597429992,81.37720059000276,53413.33707288 2025-03-02,19:09:41.000,61,11082812,15325,0,1740942580,12953.601070049997,81.51113405999786,53413.351047120006 2025-03-02,19:09:42.000,61,11082817,15365,0,1740942581,12953.675169460003,81.58867448999808,53413.24624032 2025-03-02,19:09:43.000,61,11082896,15365,0,1740942582,12953.654960530002,81.59572362000472,53413.281175920005 2025-03-02,19:09:44.000,61,11082800,15325,0,1740942583,12953.601070049997,81.63096927000151,53413.25322744001 2025-03-02,19:09:45.000,61,11082740,15485,0,1740942584,12953.614542670002,81.66621491999831,53413.32309864001 2025-03-02,19:09:46.000,61,11082853,15325,0,1740942585,12953.675169460003,81.65916578999895,53413.31611152 2025-03-02,19:09:47.000,61,11082906,15685,0,1740942586,12953.654960530002,81.56047797000065,53413.3091244 2025-03-02,19:09:48.000,61,11082833,15045,0,1740942587,12953.654960530002,81.48293754000042,53413.22527896001 2025-03-02,19:09:49.000,61,11082723,15165,0,1740942588,12953.526970639992,81.37720059000276,53413.162394880004 2025-03-02,19:09:50.000,61,11082711,15485,0,1740942589,12953.547179569992,81.32785667999997,53413.169382 2025-03-02,19:09:51.000,61,11082811,15685,0,1740942590,12953.695378390003,81.17277581999952,53413.2392532 2025-03-02,19:09:52.000,61,11082906,15165,0,1740942591,12953.594333740002,81.13048104000336,53413.2392532 2025-03-02,19:09:53.000,61,11082662,15365,0,1740942592,12953.607806359993,81.05294061000313,53413.25322744001 2025-03-02,19:09:54.000,61,11083015,14965,0,1740942593,12953.547179569992,80.93310539999948,53413.32309864001 2025-03-02,19:09:55.000,61,11082853,15245,0,1740942594,12953.547179569992,80.74982802000159,53413.31611152 2025-03-02,19:09:56.000,61,11082769,15205,0,1740942595,12953.446134919992,80.74982802000159,53413.21829184 2025-03-02,19:09:57.000,61,11082760,15485,0,1740942596,12953.372035510001,80.71458237000479,53413.27418880001 2025-03-02,19:09:58.000,61,11082839,15165,0,1740942597,12953.372035510001,80.65818933000264,53413.33707288 2025-03-02,19:09:59.000,61,11082855,15525,0,1740942598,12953.365299199992,80.59474716000113,53413.29515016 2025-03-02,19:10:00.000,61,11083006,15485,0,1740942599,12953.21036407,80.5665506400037,53413.113485040005 2025-03-02,19:10:01.000,61,11083069,15485,0,1740942600,12953.156473589996,80.5665506400037,53413.162394880004 2025-03-02,19:10:02.000,61,11082837,15565,0,1740942601,12953.095846799995,80.50310847000219,53413.36502136 2025-03-02,19:10:03.000,61,11082693,15485,0,1740942602,12953.136264659996,80.72163150000415,53413.162394880004 2025-03-02,19:10:04.000,61,11082653,15445,0,1740942603,12953.19015514,80.68638585000008,53413.17636912001 2025-03-02,19:10:05.000,61,11082850,16085,0,1740942604,12953.116055729995,80.79917193000438,53413.19733048 2025-03-02,19:10:06.000,61,11082850,15405,0,1740942605,12953.19015514,80.92605627000012,53413.34406000001 2025-03-02,19:10:07.000,61,11082665,15445,0,1740942606,12953.12279203999,80.95425279000483,53413.232266080006 2025-03-02,19:10:08.000,61,11083019,15565,0,1740942607,12953.12279203999,81.00359670000034,53413.03662672001 2025-03-02,19:10:09.000,61,11082675,15525,0,1740942608,12953.230573,81.06703887000185,53413.13444640001 2025-03-02,19:10:10.000,61,11082996,15645,0,1740942609,12953.06216524999,81.13753017000272,53413.24624032 2025-03-02,19:10:11.000,61,11082896,15845,0,1740942610,12953.12952835,81.08818625999993,53413.14842064 2025-03-02,19:10:12.000,61,11082632,15405,0,1740942611,12953.217100379996,81.15162843000144,53413.232266080006 2025-03-02,19:10:13.000,61,11082822,15325,0,1740942612,12953.10258310999,81.06703887000185,53413.09252368 2025-03-02,19:10:14.000,61,11082760,15165,0,1740942613,12953.12952835,81.08113713000057,53413.2392532 2025-03-02,19:10:15.000,61,11082841,15445,0,1740942614,12952.974593219995,81.05294061000313,53413.02265248 2025-03-02,19:10:16.000,61,11083146,15525,0,1740942615,12952.96785691,81.13753017000272,53413.211304720004 2025-03-02,19:10:17.000,61,11082633,15605,0,1740942616,12953.00153845999,81.01769495999906,53413.03662672001 2025-03-02,19:10:18.000,61,11082721,15405,0,1740942617,12952.913966429995,81.13048104000336,53413.2392532 2025-03-02,19:10:19.000,61,11082773,15725,0,1740942618,12953.055428939995,81.09523538999929,53413.0296396 2025-03-02,19:10:20.000,61,11082753,15365,0,1740942619,12953.06890156,81.1586775600008,53413.162394880004 2025-03-02,19:10:21.000,61,11082828,15205,0,1740942620,12953.10931942,81.15162843000144,53413.30213728001 2025-03-02,19:10:22.000,61,11082799,15885,0,1740942621,12952.974593219995,81.21507060000295,53413.31611152 2025-03-02,19:10:23.000,61,11082822,15525,0,1740942622,12953.10258310999,81.24326712000038,53413.12047216 2025-03-02,19:10:24.000,61,11082765,15365,0,1740942623,12953.04869263,81.28556190000381,53413.15540776001 2025-03-02,19:10:25.000,61,11082699,15485,0,1740942624,12953.0284837,81.4335936300049,53412.97374264 2025-03-02,19:10:26.000,61,11083019,15605,0,1740942625,12953.055428939995,81.4053971100002,53413.15540776001 2025-03-02,19:10:27.000,61,11082843,15565,0,1740942626,12953.18341882999,81.4688392800017,53413.113485040005 2025-03-02,19:10:28.000,61,11082829,15685,0,1740942627,12953.10258310999,81.42654449999827,53413.35803424 2025-03-02,19:10:29.000,61,11082827,15205,0,1740942628,12953.21036407,81.44769189000363,53413.20431760001 2025-03-02,19:10:30.000,61,11082730,15165,0,1740942629,12953.196891449996,81.58162535999872,53413.113485040005 2025-03-02,19:10:31.000,61,11082829,15445,0,1740942630,12953.21036407,81.63801840000087,53413.281175920005 2025-03-02,19:10:32.000,61,11082765,15605,0,1740942631,12953.284463479991,81.65916578999895,53413.113485040005 2025-03-02,19:10:33.000,61,11082750,15645,0,1740942632,12953.257518239996,81.60277275000408,53413.10649792001 2025-03-02,19:10:34.000,61,11082852,15685,0,1740942633,12953.257518239996,81.70146057000238,53413.05758808001 2025-03-02,19:10:35.000,61,11082879,15365,0,1740942634,12953.318145029996,81.63096927000151,53413.15540776001 2025-03-02,19:10:36.000,61,11082755,15445,0,1740942635,12953.358562889996,81.64506753000023,53413.169382 2025-03-02,19:10:37.000,61,11082846,15405,0,1740942636,12953.331617650001,81.66621491999831,53413.14143352 2025-03-02,19:10:38.000,61,11082756,15485,0,1740942637,12953.244045619991,81.76490274000389,53413.10649792001 2025-03-02,19:10:39.000,61,11082916,15525,0,1740942638,12953.264254549991,81.78605013000197,53413.20431760001 2025-03-02,19:10:40.000,61,11082780,15565,0,1740942639,12953.176682519996,81.72965708999982,53413.12047216 2025-03-02,19:10:41.000,61,11082794,15485,0,1740942640,12953.16320989999,81.77900100000261,53413.12745928 2025-03-02,19:10:42.000,61,11082811,15245,0,1740942641,12953.035220009995,81.68736231000366,53413.19034336 2025-03-02,19:10:43.000,61,11082736,15365,0,1740942642,12952.96785691,81.68736231000366,53413.0995108 2025-03-02,19:10:44.000,61,11082797,16005,0,1740942643,12952.94091166999,81.63801840000087,53413.12745928 2025-03-02,19:10:45.000,61,11082799,15525,0,1740942644,12952.765767609999,81.58867448999808,53413.03662672001 2025-03-02,19:10:46.000,61,11082909,15405,0,1740942645,12952.718613439989,81.53228145000321,53413.08553656001 2025-03-02,19:10:47.000,61,11082803,15525,0,1740942646,12952.651250339994,81.56047797000065,53413.0995108 2025-03-02,19:10:48.000,61,11082834,15365,0,1740942647,12952.610832479993,81.63801840000087,53413.07854944 2025-03-02,19:10:49.000,61,11082734,15165,0,1740942648,12952.577150929988,81.63801840000087,53413.0296396 2025-03-02,19:10:50.000,61,11082869,15485,0,1740942649,12952.631041409993,81.77195187000325,53413.0296396 2025-03-02,19:10:51.000,61,11082746,15405,0,1740942650,12952.631041409993,81.8635905600022,53412.98771688001 2025-03-02,19:10:52.000,61,11082626,15445,0,1740942651,12952.617568789989,81.88473795000027,53413.00867824001 2025-03-02,19:10:53.000,61,11082820,15485,0,1740942652,12952.725349749999,81.99752403000457,53412.945794160005 2025-03-02,19:10:54.000,61,11082926,15285,0,1740942653,12952.77924022999,82.18080141000246,53412.93880704001 2025-03-02,19:10:55.000,61,11082847,15885,0,1740942654,12952.792712849994,82.09621185000287,53412.93181992 2025-03-02,19:10:56.000,61,11082648,15405,0,1740942655,12952.83986701999,82.08211359000416,53412.91784568001 2025-03-02,19:10:57.000,61,11082879,15845,0,1740942656,12952.913966429995,82.12440837000031,53412.98771688001 2025-03-02,19:10:58.000,61,11082595,15725,0,1740942657,12952.92070273999,82.13850662999903,53412.98771688001 2025-03-02,19:10:59.000,61,11082854,15525,0,1740942658,12952.94764798,81.94818012000178,53413.03662672001 2025-03-02,19:11:00.000,61,11082740,15245,0,1740942659,12952.98132952999,81.84949230000348,53412.98072976 2025-03-02,19:11:01.000,61,11082817,15405,0,1740942660,12952.88028487999,81.6168710100028,53412.90387144 2025-03-02,19:11:02.000,61,11082882,15525,0,1740942661,12952.698404509989,81.59572362000472,53412.84098736001 2025-03-02,19:11:03.000,61,11082743,15725,0,1740942662,12952.725349749999,81.65916578999895,53412.96675552001 2025-03-02,19:11:04.000,61,11083004,15485,0,1740942663,12952.624305099998,81.34195493999869,53412.896884320005 2025-03-02,19:11:05.000,61,11082952,15165,0,1740942664,12952.435688420002,81.44064276000427,53412.9597684 2025-03-02,19:11:06.000,61,11082780,15365,0,1740942665,12952.415479490002,81.47588841000106,53412.778103280005 2025-03-02,19:11:07.000,61,11082803,15445,0,1740942666,12952.341380079997,81.51818319000449,53412.79906464001 2025-03-02,19:11:08.000,61,11082834,15645,0,1740942667,12952.294225910002,81.53933058000257,53412.70124496001 2025-03-02,19:11:09.000,61,11082669,15165,0,1740942668,12952.280753289997,81.66621491999831,53412.80605176 2025-03-02,19:11:10.000,61,11082851,15325,0,1740942669,12952.199917569997,81.84949230000348,53412.80605176 2025-03-02,19:11:11.000,61,11082866,15165,0,1740942670,12952.327907459992,81.84949230000348,53412.93181992 2025-03-02,19:11:12.000,61,11082859,15525,0,1740942671,12952.348116389992,82.00457316000393,53412.659322240004 2025-03-02,19:11:13.000,61,11082823,15485,0,1740942672,12952.482842589998,82.16670315000374,53412.659322240004 2025-03-02,19:11:14.000,61,11082803,15685,0,1740942673,12952.503051519998,82.44866834999993,53412.847974480006 2025-03-02,19:11:15.000,61,11082764,15525,0,1740942674,12952.476106280003,82.25129271000333,53412.65233512001 2025-03-02,19:11:16.000,61,11082600,15405,0,1740942675,12952.476106280003,82.32883314000355,53412.77111616001 2025-03-02,19:11:17.000,61,11082657,15325,0,1740942676,12952.738822369989,82.25834184000269,53412.77111616001 2025-03-02,19:11:18.000,61,11082797,15565,0,1740942677,12952.583887239998,82.23719445000461,53412.75714192 2025-03-02,19:11:19.000,61,11082624,15285,0,1740942678,12952.684931889999,82.24424358000397,53412.75015480001 2025-03-02,19:11:20.000,61,11082834,15925,0,1740942679,12952.657986649989,82.03276968000137,53412.83400024 2025-03-02,19:11:21.000,61,11083019,15085,0,1740942680,12952.75903129999,81.99752403000457,53412.82002600001 2025-03-02,19:11:22.000,61,11082764,15685,0,1740942681,12952.79944915999,81.89178707999963,53412.56848968 2025-03-02,19:11:23.000,61,11082737,15565,0,1740942682,12952.657986649989,81.72965708999982,53412.91085856 2025-03-02,19:11:24.000,61,11082583,15205,0,1740942683,12952.705140819999,81.41244623999955,53412.778103280005 2025-03-02,19:11:25.000,61,11082689,15485,0,1740942684,12952.523260449998,81.39834798000084,53412.76412904 2025-03-02,19:11:26.000,61,11082557,15525,0,1740942685,12952.590623549993,81.23621799000102,53412.73618056 2025-03-02,19:11:27.000,61,11082618,15205,0,1740942686,12952.597359859989,81.32785667999997,53412.83400024 2025-03-02,19:11:28.000,61,11082786,15485,0,1740942687,12952.516524139988,81.29261103000317,53412.9597684 2025-03-02,19:11:29.000,61,11082957,15445,0,1740942688,12952.496315210003,81.23621799000102,53412.827013120004 2025-03-02,19:11:30.000,61,11082787,15205,0,1740942689,12952.455897350002,81.09523538999929,53412.83400024 2025-03-02,19:11:31.000,61,11082804,15205,0,1740942690,12952.678195579989,81.36310233000404,53412.86194872 2025-03-02,19:11:32.000,61,11082796,15645,0,1740942691,12952.745558679999,81.44769189000363,53412.79207752 2025-03-02,19:11:33.000,61,11082714,15325,0,1740942692,12952.725349749999,81.48293754000042,53412.76412904 2025-03-02,19:11:34.000,61,11082819,15485,0,1740942693,12952.785976539999,81.55342884000129,53413.05758808001 2025-03-02,19:11:35.000,61,11082707,15845,0,1740942694,12952.725349749999,81.69441144000302,53412.97374264 2025-03-02,19:11:36.000,61,11082634,15365,0,1740942695,12952.92743905,81.73670621999918,53412.847974480006 2025-03-02,19:11:37.000,61,11082813,15125,0,1740942696,12952.86007594999,81.7508044799979,53412.9248328 2025-03-02,19:11:38.000,61,11082871,15565,0,1740942697,12952.96112059999,81.90588533999835,53412.91085856 2025-03-02,19:11:39.000,61,11082737,15525,0,1740942698,12952.81965808999,81.76490274000389,53412.9248328 2025-03-02,19:11:40.000,61,11082845,15805,0,1740942699,12952.812921779994,81.84244317000412,53412.81303888 2025-03-02,19:11:41.000,61,11082730,15805,0,1740942700,12952.745558679999,81.60982188000344,53412.91085856 2025-03-02,19:11:42.000,61,11082741,15365,0,1740942701,12952.691668199994,81.69441144000302,53412.81303888 2025-03-02,19:11:43.000,61,11082778,15485,0,1740942702,12952.529996759993,81.49703579999914,53412.9248328 2025-03-02,19:11:44.000,61,11082751,15285,0,1740942703,12952.597359859989,81.58162535999872,53412.74316768 2025-03-02,19:11:45.000,61,11082959,15205,0,1740942704,12952.476106280003,81.55342884000129,53412.90387144 2025-03-02,19:11:46.000,61,11082894,15405,0,1740942705,12952.428952109993,81.51818319000449,53412.93181992 2025-03-02,19:11:47.000,61,11082914,15205,0,1740942706,12952.435688420002,81.59572362000472,53412.778103280005 2025-03-02,19:11:48.000,61,11082935,15325,0,1740942707,12952.381797939997,81.53933058000257,53412.96675552001 2025-03-02,19:11:49.000,61,11083099,15645,0,1740942708,12952.422215799998,81.63096927000151,53412.81303888 2025-03-02,19:11:50.000,61,11083003,15325,0,1740942709,12952.529996759993,82.00457316000393,53412.7850904 2025-03-02,19:11:51.000,61,11082830,16045,0,1740942710,12952.631041409993,81.94113099000242,53412.81303888 2025-03-02,19:11:52.000,61,11083006,15845,0,1740942711,12952.738822369989,81.99752403000457,53412.70124496001 2025-03-02,19:11:53.000,61,11082721,15685,0,1740942712,12952.8263944,82.14555575999839,53412.7152192 2025-03-02,19:11:54.000,61,11082754,15765,0,1740942713,12952.83986701999,82.11735924000095,53412.84098736001 2025-03-02,19:11:55.000,61,11082896,15365,0,1740942714,12952.94764798,82.0750644600048,53412.69425784 2025-03-02,19:11:56.000,61,11082830,15525,0,1740942715,12952.88702119,82.0750644600048,53412.896884320005 2025-03-02,19:11:57.000,61,11082741,15685,0,1740942716,12953.00153845999,81.83539404000476,53412.81303888 2025-03-02,19:11:58.000,61,11083035,15805,0,1740942717,12952.90723012,81.59572362000472,53412.79906464001 2025-03-02,19:11:59.000,61,11082627,15365,0,1740942718,12952.92070273999,81.30670929000189,53412.66630936 2025-03-02,19:12:00.000,61,11082960,15565,0,1740942719,12952.75903129999,81.05294061000313,53412.88291008 2025-03-02,19:12:01.000,61,11082831,15245,0,1740942720,12952.79944915999,80.91900714000076,53412.97374264 2025-03-02,19:12:02.000,61,11082866,15525,0,1740942721,12952.718613439989,80.72868063000351,53412.90387144 2025-03-02,19:12:03.000,61,11083132,15525,0,1740942722,12952.79944915999,80.42556804000196,53412.7152192 2025-03-02,19:12:04.000,61,11082921,15525,0,1740942723,12952.725349749999,80.49605934000283,53413.0296396 2025-03-02,19:12:05.000,61,11082578,15645,0,1740942724,12952.732086059994,80.48196108000411,53412.847974480006 2025-03-02,19:12:06.000,61,11082749,15525,0,1740942725,12952.671459269994,80.46081368999876,53412.9597684 2025-03-02,19:12:07.000,61,11082918,15725,0,1740942726,12952.738822369989,80.53130498999963,53412.91085856 2025-03-02,19:12:08.000,61,11082617,15485,0,1740942727,12952.657986649989,80.5665506400037,53413.043613840004 2025-03-02,19:12:09.000,61,11082667,15605,0,1740942728,12952.738822369989,80.62999280999793,53413.0296396 2025-03-02,19:12:10.000,61,11082824,15485,0,1740942729,12952.765767609999,80.74277889000223,53412.91784568001 2025-03-02,19:12:11.000,61,11082909,15565,0,1740942730,12952.75903129999,80.7639262800003,53412.96675552001 2025-03-02,19:12:12.000,61,11082892,15485,0,1740942731,12952.75903129999,80.79917193000438,53412.93880704001 2025-03-02,19:12:13.000,61,11082932,15565,0,1740942732,12952.732086059994,80.90490888000204,53412.93880704001 2025-03-02,19:12:14.000,61,11082752,15725,0,1740942733,12952.738822369989,80.89081062000332,53413.113485040005 2025-03-02,19:12:15.000,61,11082535,15165,0,1740942734,12952.705140819999,80.95425279000483,53413.162394880004 2025-03-02,19:12:16.000,61,11082867,15685,0,1740942735,12952.711877129994,80.92605627000012,53412.847974480006 2025-03-02,19:12:17.000,61,11082773,15685,0,1740942736,12952.765767609999,80.9472036599982,53412.98072976 2025-03-02,19:12:18.000,61,11083105,15365,0,1740942737,12952.624305099998,81.123431910004,53412.86194872 2025-03-02,19:12:19.000,61,11082563,15725,0,1740942738,12952.590623549993,81.08818625999993,53412.96675552001 2025-03-02,19:12:20.000,61,11083091,15365,0,1740942739,12952.684931889999,81.20802147000359,53412.95278128 2025-03-02,19:12:21.000,61,11083008,15645,0,1740942740,12952.631041409993,81.25031624999974,53413.00169112 2025-03-02,19:12:22.000,61,11082850,15485,0,1740942741,12952.657986649989,81.32080755000061,53412.98072976 2025-03-02,19:12:23.000,61,11082589,15205,0,1740942742,12952.657986649989,81.33490580999933,53413.00867824001 2025-03-02,19:12:24.000,61,11082898,15565,0,1740942743,12952.77924022999,81.34900406999805,53412.86194872 2025-03-02,19:12:25.000,61,11082935,15165,0,1740942744,12952.664722959998,81.4053971100002,53412.86194872 2025-03-02,19:12:26.000,61,11082820,15845,0,1740942745,12952.772503919994,81.41244623999955,53412.98072976 2025-03-02,19:12:27.000,61,11082807,15285,0,1740942746,12952.88702119,81.20097234000423,53412.994704000004 2025-03-02,19:12:28.000,61,11082893,15565,0,1740942747,12952.88702119,81.15162843000144,53412.95278128 2025-03-02,19:12:29.000,61,11082799,15805,0,1740942748,12952.98806584,81.0599897400025,53412.9597684 2025-03-02,19:12:30.000,61,11082819,15485,0,1740942749,12953.055428939995,80.89785975000268,53413.015665360006 2025-03-02,19:12:31.000,61,11082966,15565,0,1740942750,12953.10931942,80.77097540999966,53412.95278128 2025-03-02,19:12:32.000,61,11082828,15565,0,1740942751,12953.18341882999,80.7639262800003,53412.86893584001 2025-03-02,19:12:33.000,61,11082806,15525,0,1740942752,12953.19015514,80.62294367999857,53413.02265248 2025-03-02,19:12:34.000,61,11082852,15685,0,1740942753,12953.230573,80.48901021000347,53412.98771688001 2025-03-02,19:12:35.000,61,11082814,15565,0,1740942754,12953.25078193,80.36917499999981,53413.07854944 2025-03-02,19:12:36.000,61,11082791,15485,0,1740942755,12953.284463479991,80.33392935000302,53413.015665360006 2025-03-02,19:12:37.000,61,11082645,15565,0,1740942756,12953.203627759991,80.26343805000215,53413.05060096 2025-03-02,19:12:38.000,61,11082793,15805,0,1740942757,12953.116055729995,80.05196414999955,53412.97374264 2025-03-02,19:12:39.000,61,11082869,15405,0,1740942758,12953.10931942,79.98852197999804,53413.10649792001 2025-03-02,19:12:40.000,61,11082883,15445,0,1740942759,12953.10258310999,79.98852197999804,53413.07854944 2025-03-02,19:12:41.000,61,11082808,15445,0,1740942760,12953.035220009995,79.87573590000102,53413.07156232 2025-03-02,19:12:42.000,61,11082864,15605,0,1740942761,12953.00827477,79.8616376400023,53413.00867824001 2025-03-02,19:12:43.000,61,11082850,15645,0,1740942762,12953.00827477,79.90393241999845,53413.19034336 2025-03-02,19:12:44.000,61,11082734,15445,0,1740942763,12952.94091166999,79.77704808000271,53413.05758808001 2025-03-02,19:12:45.000,61,11082798,15325,0,1740942764,12953.00827477,79.90393241999845,53413.113485040005 2025-03-02,19:12:46.000,61,11082864,15605,0,1740942765,12953.075637869995,79.91098154999781,53413.064575200005 2025-03-02,19:12:47.000,61,11082857,15645,0,1740942766,12953.075637869995,80.01671850000275,53413.043613840004 2025-03-02,19:12:48.000,61,11082858,15685,0,1740942767,12953.12279203999,80.09425893000298,53413.12047216 2025-03-02,19:12:49.000,61,11082768,15325,0,1740942768,12953.176682519996,80.29868369999895,53413.12745928 2025-03-02,19:12:50.000,61,11082890,15565,0,1740942769,12953.304672409991,80.34802761000174,53413.14842064 2025-03-02,19:12:51.000,61,11082738,15165,0,1740942770,12953.291199790001,80.42556804000196,53413.211304720004 2025-03-02,19:12:52.000,61,11082873,15325,0,1740942771,12953.257518239996,80.665238460002,53413.14842064 2025-03-02,19:12:53.000,61,11082745,15605,0,1740942772,12953.304672409991,80.78507366999838,53413.162394880004 2025-03-02,19:12:54.000,61,11082869,15485,0,1740942773,12953.203627759991,80.8767123600046,53413.13444640001 2025-03-02,19:12:55.000,61,11082647,15805,0,1740942774,12953.16994621,80.82736845000181,53413.0995108 2025-03-02,19:12:56.000,61,11082685,15805,0,1740942775,12953.14973728,80.80622106000374,53412.96675552001 2025-03-02,19:12:57.000,61,11082725,15645,0,1740942776,12953.00153845999,80.84851583999989,53412.97374264 2025-03-02,19:12:58.000,61,11082868,15325,0,1740942777,12953.075637869995,80.75687715000095,53412.98771688001 2025-03-02,19:12:59.000,61,11082817,15365,0,1740942778,12952.92070273999,80.80622106000374,53413.07854944 2025-03-02,19:13:00.000,61,11083130,15405,0,1740942779,12952.90723012,80.77802453999902,53412.9597684 2025-03-02,19:13:01.000,61,11082925,15605,0,1740942780,12952.92070273999,80.665238460002,53413.10649792001 2025-03-02,19:13:02.000,61,11082925,15525,0,1740942781,12952.84660333,80.64409107000392,53413.10649792001 2025-03-02,19:13:03.000,61,11082664,15285,0,1740942782,12952.785976539999,80.53130498999963,53412.93880704001 2025-03-02,19:13:04.000,61,11082995,15805,0,1740942783,12952.92743905,80.665238460002,53412.93880704001 2025-03-02,19:13:05.000,61,11083113,15445,0,1740942784,12952.94091166999,80.58064890000242,53412.86194872 2025-03-02,19:13:06.000,61,11082577,15405,0,1740942785,12952.86007594999,80.51015760000155,53413.08553656001 2025-03-02,19:13:07.000,61,11082884,15445,0,1740942786,12952.81965808999,80.47491195000475,53412.88291008 2025-03-02,19:13:08.000,61,11082784,15645,0,1740942787,12952.873548569994,80.65818933000264,53412.95278128 2025-03-02,19:13:09.000,61,11082667,15645,0,1740942788,12952.84660333,80.58769803000177,53412.84098736001 2025-03-02,19:13:10.000,61,11082839,15805,0,1740942789,12952.96112059999,80.43261717000132,53413.02265248 2025-03-02,19:13:11.000,61,11082881,15205,0,1740942790,12952.792712849994,80.43966630000068,53413.02265248 2025-03-02,19:13:12.000,61,11082778,15445,0,1740942791,12952.954384289995,80.3198310900043,53412.98072976 2025-03-02,19:13:13.000,61,11082727,15445,0,1740942792,12953.02174738999,80.23524153000471,53412.9597684 2025-03-02,19:13:14.000,61,11082654,15525,0,1740942793,12952.96112059999,80.15065196999785,53413.03662672001 2025-03-02,19:13:15.000,61,11082652,15565,0,1740942794,12953.04195631999,80.03081676000147,53413.05060096 2025-03-02,19:13:16.000,61,11082996,15685,0,1740942795,12953.14300096999,79.99557111000468,53412.93880704001 2025-03-02,19:13:17.000,61,11082792,15245,0,1740942796,12953.196891449996,79.72770416999992,53412.98771688001 2025-03-02,19:13:18.000,61,11082996,15325,0,1740942797,12953.297936099996,79.57967243999883,53412.945794160005 2025-03-02,19:13:19.000,61,11082654,15565,0,1740942798,12953.291199790001,79.79114634000143,53412.97374264 2025-03-02,19:13:20.000,61,11082679,15365,0,1740942799,12953.297936099996,79.67836026000441,53413.13444640001 2025-03-02,19:13:21.000,61,11082846,15685,0,1740942800,12953.351826580001,79.42459157999838,53413.07854944 2025-03-02,19:13:22.000,61,11082605,15445,0,1740942801,12953.358562889996,79.79114634000143,53413.05758808001 2025-03-02,19:13:23.000,61,11082729,15965,0,1740942802,12953.304672409991,79.70655678000185,53413.183356240006 2025-03-02,19:13:24.000,61,11082667,15485,0,1740942803,12953.297936099996,79.67131112999778,53413.15540776001 2025-03-02,19:13:25.000,61,11082845,15445,0,1740942804,12953.297936099996,79.73475329999928,53413.351047120006 2025-03-02,19:13:26.000,61,11082787,15445,0,1740942805,12953.425925989992,79.82639198999823,53412.875922960004 2025-03-02,19:13:27.000,61,11082739,15845,0,1740942806,12953.18341882999,80.1083571900017,53413.02265248 2025-03-02,19:13:28.000,61,11082986,15445,0,1740942807,12953.12952835,80.36212587000045,53412.98072976 2025-03-02,19:13:29.000,61,11082938,15605,0,1740942808,12953.16994621,80.29868369999895,53413.0296396 2025-03-02,19:13:30.000,61,11082800,15445,0,1740942809,12953.14300096999,80.43261717000132,53413.169382 2025-03-02,19:13:31.000,61,11082739,15605,0,1740942810,12953.075637869995,80.52425586000027,53413.064575200005 2025-03-02,19:13:32.000,61,11082884,15645,0,1740942811,12953.10931942,80.57359977000306,53413.21829184 2025-03-02,19:13:33.000,61,11082845,15645,0,1740942812,12953.10931942,80.46786281999812,53413.10649792001 2025-03-02,19:13:34.000,61,11082831,15525,0,1740942813,12953.10258310999,80.62294367999857,53413.07156232 2025-03-02,19:13:35.000,61,11082749,15285,0,1740942814,12952.98132952999,80.50310847000219,53412.875922960004 2025-03-02,19:13:36.000,61,11082947,15685,0,1740942815,12952.893757499995,80.5665506400037,53412.994704000004 2025-03-02,19:13:37.000,61,11082906,15365,0,1740942816,12952.765767609999,80.51015760000155,53413.00169112 2025-03-02,19:13:38.000,61,11082620,15445,0,1740942817,12952.873548569994,80.36917499999981,53413.17636912001 2025-03-02,19:13:39.000,61,11082710,15525,0,1740942818,12952.718613439989,80.41146978000324,53412.90387144 2025-03-02,19:13:40.000,61,11082944,15765,0,1740942819,12952.718613439989,80.36212587000045,53412.97374264 2025-03-02,19:13:41.000,61,11082666,15645,0,1740942820,12952.711877129994,80.39737152000453,53413.03662672001 2025-03-02,19:13:42.000,61,11082858,15165,0,1740942821,12952.523260449998,80.34097848000238,53412.994704000004 2025-03-02,19:13:43.000,61,11082930,15165,0,1740942822,12952.489578899993,80.4185189100026,53413.07854944 2025-03-02,19:13:44.000,61,11082885,15525,0,1740942823,12952.482842589998,80.12950457999978,53412.93880704001 2025-03-02,19:13:45.000,61,11082948,15765,0,1740942824,12952.442424729998,80.23524153000471,53412.95278128 2025-03-02,19:13:46.000,61,11082627,15525,0,1740942825,12952.550205689993,80.40442065000389,53412.9248328 2025-03-02,19:13:47.000,61,11083003,15485,0,1740942826,12952.516524139988,80.38327325999853,53412.96675552001 2025-03-02,19:13:48.000,61,11082837,15525,0,1740942827,12952.732086059994,80.34802761000174,53412.81303888 2025-03-02,19:13:49.000,61,11082789,15645,0,1740942828,12952.536733069988,80.43966630000068,53412.98771688001 2025-03-02,19:13:50.000,61,11082847,15525,0,1740942829,12952.684931889999,80.34802761000174,53412.945794160005 2025-03-02,19:13:51.000,61,11082898,15845,0,1740942830,12952.745558679999,80.41146978000324,53412.896884320005 2025-03-02,19:13:52.000,61,11082759,15685,0,1740942831,12952.79944915999,80.43966630000068,53412.90387144 2025-03-02,19:13:53.000,61,11082815,15405,0,1740942832,12952.96785691,80.43261717000132,53412.945794160005 2025-03-02,19:13:54.000,61,11082829,15645,0,1740942833,12952.98806584,80.40442065000389,53412.90387144 2025-03-02,19:13:55.000,61,11082798,15485,0,1740942834,12953.04195631999,80.41146978000324,53413.00867824001 2025-03-02,19:13:56.000,61,11082903,15445,0,1740942835,12953.19015514,80.42556804000196,53412.91085856 2025-03-02,19:13:57.000,61,11082827,15485,0,1740942836,12953.230573,80.43966630000068,53413.00867824001 2025-03-02,19:13:58.000,61,11082869,15525,0,1740942837,12953.398980749997,80.3198310900043,53413.14842064 2025-03-02,19:13:59.000,61,11082753,15605,0,1740942838,12953.392244440001,80.29163456999959,53413.064575200005 2025-03-02,19:14:00.000,61,11082866,15645,0,1740942839,12953.412453370001,80.38327325999853,53413.12047216 2025-03-02,19:14:01.000,61,11082885,15365,0,1740942840,12953.540443259997,80.24229066000407,53413.19034336 2025-03-02,19:14:02.000,61,11082741,15485,0,1740942841,12953.553915880002,80.15770110000449,53413.26720168 2025-03-02,19:14:03.000,61,11082684,15485,0,1740942842,12953.560652189997,80.15770110000449,53413.22527896001 2025-03-02,19:14:04.000,61,11082769,15325,0,1740942843,12953.580861119997,80.28458544000023,53413.27418880001 2025-03-02,19:14:05.000,61,11082704,15565,0,1740942844,12953.533706950002,80.15770110000449,53413.25322744001 2025-03-02,19:14:06.000,61,11082799,15685,0,1740942845,12953.587597429992,80.02376763000211,53413.3091244 2025-03-02,19:14:07.000,61,11082738,15365,0,1740942846,12953.560652189997,79.78409721000207,53413.19034336 2025-03-02,19:14:08.000,61,11082823,15445,0,1740942847,12953.513498020002,79.77704808000271,53413.281175920005 2025-03-02,19:14:09.000,61,11082721,15285,0,1740942848,12953.425925989992,79.72770416999992,53413.24624032 2025-03-02,19:14:10.000,61,11082766,15725,0,1740942849,12953.284463479991,79.59377070000482,53413.30213728001 2025-03-02,19:14:11.000,61,11082809,15325,0,1740942850,12953.277727169996,79.59377070000482,53413.19733048 2025-03-02,19:14:12.000,61,11082889,15445,0,1740942851,12953.230573,79.58672156999819,53413.14842064 2025-03-02,19:14:13.000,61,11082685,15525,0,1740942852,12952.994802149995,79.7136059100012,53413.183356240006 2025-03-02,19:14:14.000,61,11082762,15445,0,1740942853,12952.92070273999,79.73475329999928,53413.26021456 2025-03-02,19:14:15.000,61,11082802,15165,0,1740942854,12952.8263944,79.65721286999906,53413.232266080006 2025-03-02,19:14:16.000,61,11082807,15565,0,1740942855,12952.745558679999,79.88983415999974,53413.10649792001 2025-03-02,19:14:17.000,61,11082588,15525,0,1740942856,12952.732086059994,79.87573590000102,53413.22527896001 2025-03-02,19:14:18.000,61,11082866,15445,0,1740942857,12952.678195579989,79.91098154999781,53413.064575200005 2025-03-02,19:14:19.000,61,11082603,15365,0,1740942858,12952.529996759993,79.8968832899991,53413.19733048 2025-03-02,19:14:20.000,61,11082721,15245,0,1740942859,12952.509787829993,79.762949820004,53413.211304720004 2025-03-02,19:14:21.000,61,11082742,15565,0,1740942860,12952.469369969993,79.86868677000166,53413.21829184 2025-03-02,19:14:22.000,61,11082918,15285,0,1740942861,12952.556941999988,79.748851559998,53413.169382 2025-03-02,19:14:23.000,61,11082957,15445,0,1740942862,12952.503051519998,79.748851559998,53413.07156232 2025-03-02,19:14:24.000,61,11082801,15325,0,1740942863,12952.657986649989,79.68540939000377,53413.09252368 2025-03-02,19:14:25.000,61,11082678,15285,0,1740942864,12952.597359859989,79.63606548000098,53413.15540776001 2025-03-02,19:14:26.000,61,11082801,15325,0,1740942865,12952.698404509989,79.67836026000441,53413.169382 2025-03-02,19:14:27.000,61,11082882,15405,0,1740942866,12952.792712849994,79.82639198999823,53413.169382 2025-03-02,19:14:28.000,61,11082790,15245,0,1740942867,12952.75903129999,79.78409721000207,53413.15540776001 2025-03-02,19:14:29.000,61,11082775,15245,0,1740942868,12952.994802149995,79.94622720000189,53413.169382 2025-03-02,19:14:30.000,61,11082784,15645,0,1740942869,12953.00827477,79.95327633000124,53413.162394880004 2025-03-02,19:14:31.000,61,11082828,15405,0,1740942870,12953.10258310999,80.03081676000147,53413.15540776001 2025-03-02,19:14:32.000,61,11082865,15325,0,1740942871,12953.217100379996,80.08016067000426,53413.2392532 2025-03-02,19:14:33.000,61,11082877,15525,0,1740942872,12953.21036407,80.04491502000019,53413.162394880004 2025-03-02,19:14:34.000,61,11082842,15125,0,1740942873,12953.311408720001,80.0731115400049,53413.24624032 2025-03-02,19:14:35.000,61,11082723,15925,0,1740942874,12953.257518239996,79.97442371999932,53413.19034336 2025-03-02,19:14:36.000,61,11082778,15245,0,1740942875,12953.284463479991,79.87573590000102,53413.29515016 2025-03-02,19:14:37.000,61,11082827,15845,0,1740942876,12953.264254549991,79.82639198999823,53413.169382 2025-03-02,19:14:38.000,61,11082847,15605,0,1740942877,12953.217100379996,79.63606548000098,53413.3091244 2025-03-02,19:14:39.000,61,11082897,15445,0,1740942878,12953.0284837,79.66426199999842,53413.29515016 2025-03-02,19:14:40.000,61,11082912,15485,0,1740942879,12953.0284837,79.5514759200014,53413.21829184 2025-03-02,19:14:41.000,61,11082684,15485,0,1740942880,12953.015011079995,79.60786896000354,53413.32309864001 2025-03-02,19:14:42.000,61,11082682,15485,0,1740942881,12952.98806584,79.63606548000098,53413.3091244 2025-03-02,19:14:43.000,61,11082959,15565,0,1740942882,12952.934175359995,79.6501637399997,53413.30213728001 2025-03-02,19:14:44.000,61,11082785,15805,0,1740942883,12952.83986701999,79.67131112999778,53413.24624032 2025-03-02,19:14:45.000,61,11082844,15525,0,1740942884,12952.92070273999,79.81934285999887,53413.35803424 2025-03-02,19:14:46.000,61,11082845,15405,0,1740942885,12952.994802149995,79.93212894000317,53413.378995600004 2025-03-02,19:14:47.000,61,11082886,15685,0,1740942886,12952.96785691,79.95327633000124,53413.28816304 2025-03-02,19:14:48.000,61,11082799,15685,0,1740942887,12952.96785691,79.94622720000189,53413.2392532 2025-03-02,19:14:49.000,61,11082815,15085,0,1740942888,12953.02174738999,80.0096693700034,53413.24624032 2025-03-02,19:14:50.000,61,11082816,15245,0,1740942889,12953.00153845999,79.92507981000381,53413.34406000001 2025-03-02,19:14:51.000,61,11082901,15485,0,1740942890,12953.08237417999,79.90393241999845,53413.162394880004 2025-03-02,19:14:52.000,61,11082824,15525,0,1740942891,12953.08237417999,79.97442371999932,53413.281175920005 2025-03-02,19:14:53.000,61,11082824,15725,0,1740942892,12953.12952835,79.90393241999845,53413.211304720004 2025-03-02,19:14:54.000,61,11082865,15325,0,1740942893,12953.18341882999,79.87573590000102,53413.281175920005 2025-03-02,19:14:55.000,61,11082854,15525,0,1740942894,12953.230573,79.762949820004,53413.34406000001 2025-03-02,19:14:56.000,61,11082884,15205,0,1740942895,12953.14973728,79.87573590000102,53413.399956960006 2025-03-02,19:14:57.000,61,11082708,15525,0,1740942896,12953.10931942,79.83344112000486,53413.399956960006 2025-03-02,19:14:58.000,61,11082674,15445,0,1740942897,12953.18341882999,79.72065504000057,53413.32309864001 2025-03-02,19:14:59.000,61,11082892,15205,0,1740942898,12953.10931942,79.748851559998,53413.29515016 2025-03-02,19:15:00.000,61,11082904,15645,0,1740942899,12953.055428939995,79.75590069000464,53413.31611152 2025-03-02,19:15:01.000,61,11082772,15285,0,1740942900,12953.06216524999,79.64311461000034,53413.39296984001 2025-03-02,19:15:02.000,61,11082911,15485,0,1740942901,12953.06216524999,79.90393241999845,53413.31611152 2025-03-02,19:15:03.000,61,11082952,15605,0,1740942902,12952.92743905,79.74180242999864,53413.330085760004 2025-03-02,19:15:04.000,61,11082926,15325,0,1740942903,12952.83986701999,79.79114634000143,53413.3091244 2025-03-02,19:15:05.000,61,11082911,15685,0,1740942904,12952.785976539999,79.79114634000143,53413.21829184 2025-03-02,19:15:06.000,61,11082692,15845,0,1740942905,12952.772503919994,79.81934285999887,53413.26021456 2025-03-02,19:15:07.000,61,11082880,15645,0,1740942906,12952.732086059994,79.762949820004,53413.26720168 2025-03-02,19:15:08.000,61,11082788,15725,0,1740942907,12952.678195579989,79.77704808000271,53413.14143352 2025-03-02,19:15:09.000,61,11082574,16205,0,1740942908,12952.752294989994,79.93212894000317,53413.351047120006 2025-03-02,19:15:10.000,61,11082769,15845,0,1740942909,12952.604096169998,79.94622720000189,53413.26720168 2025-03-02,19:15:11.000,61,11082897,15405,0,1740942910,12952.75903129999,79.8616376400023,53413.2392532 2025-03-02,19:15:12.000,61,11082828,15645,0,1740942911,12952.792712849994,79.8616376400023,53413.3091244 2025-03-02,19:15:13.000,61,11082805,15645,0,1740942912,12952.833130709994,79.88278503000038,53413.183356240006 2025-03-02,19:15:14.000,61,11082955,15525,0,1740942913,12952.86681226,80.00262024000403,53413.3091244 2025-03-02,19:15:15.000,61,11082878,15605,0,1740942914,12953.00827477,79.91098154999781,53413.26720168 2025-03-02,19:15:16.000,61,11083034,15645,0,1740942915,12953.18341882999,79.91803068000445,53413.13444640001 2025-03-02,19:15:17.000,61,11082924,15845,0,1740942916,12953.25078193,79.94622720000189,53413.07156232 2025-03-02,19:15:18.000,61,11082773,15845,0,1740942917,12953.297936099996,79.95327633000124,53413.183356240006 2025-03-02,19:15:19.000,61,11082914,15525,0,1740942918,12953.439398609997,79.8616376400023,53413.24624032 2025-03-02,19:15:20.000,61,11082727,15565,0,1740942919,12953.479816469997,79.87573590000102,53413.09252368 2025-03-02,19:15:21.000,61,11082769,16005,0,1740942920,12953.479816469997,79.87573590000102,53413.47681528 2025-03-02,19:15:22.000,61,11083010,15445,0,1740942921,12953.668433149993,79.762949820004,53413.497776640004 2025-03-02,19:15:23.000,61,11082689,15525,0,1740942922,12953.614542670002,79.62901635000162,53413.21829184 2025-03-02,19:15:24.000,61,11082946,15485,0,1740942923,12953.560652189997,79.72770416999992,53413.351047120006 2025-03-02,19:15:25.000,61,11082765,15765,0,1740942924,12953.540443259997,79.41754244999902,53413.33707288 2025-03-02,19:15:26.000,61,11082880,16125,0,1740942925,12953.513498020002,79.45278810000309,53413.45585392 2025-03-02,19:15:27.000,61,11082757,16085,0,1740942926,12953.520234329997,79.36114941000415,53413.19733048 2025-03-02,19:15:28.000,61,11082998,15445,0,1740942927,12953.291199790001,79.33295288999943,53413.28816304 2025-03-02,19:15:29.000,61,11082881,15605,0,1740942928,12953.217100379996,79.11442986000475,53413.28816304 2025-03-02,19:15:30.000,61,11082823,15965,0,1740942929,12953.10258310999,79.18492115999834,53413.14842064 2025-03-02,19:15:31.000,61,11082809,15845,0,1740942930,12952.88702119,79.19901942000433,53413.330085760004 2025-03-02,19:15:32.000,61,11082676,15445,0,1740942931,12952.664722959998,79.38934593000158,53413.26021456 2025-03-02,19:15:33.000,61,11082849,15605,0,1740942932,12952.644514029998,79.57967243999883,53413.14842064 2025-03-02,19:15:34.000,61,11083165,15325,0,1740942933,12952.449161039993,79.44573897000373,53413.3091244 2025-03-02,19:15:35.000,61,11082960,15765,0,1740942934,12952.415479490002,79.762949820004,53413.45585392 2025-03-02,19:15:36.000,61,11082946,15245,0,1740942935,12952.314434840002,79.8968832899991,53413.37200848001 2025-03-02,19:15:37.000,61,11083071,15885,0,1740942936,12952.247071739992,80.05196414999955,53413.28816304 2025-03-02,19:15:38.000,61,11082592,15245,0,1740942937,12952.226862809992,80.04491502000019,53413.43489256 2025-03-02,19:15:39.000,61,11083023,15365,0,1740942938,12952.233599120002,80.29868369999895,53413.183356240006 2025-03-02,19:15:40.000,61,11082853,15645,0,1740942939,12952.260544359997,80.34802761000174,53413.05758808001 2025-03-02,19:15:41.000,61,11082546,15605,0,1740942940,12952.240335429997,80.3198310900043,53413.46982816001 2025-03-02,19:15:42.000,61,11082915,15325,0,1740942941,12952.146027089992,80.54540324999834,53413.0995108 2025-03-02,19:15:43.000,61,11082756,15685,0,1740942942,12952.314434840002,80.49605934000283,53413.07156232 2025-03-02,19:15:44.000,61,11082924,15205,0,1740942943,12952.247071739992,80.665238460002,53413.00169112 2025-03-02,19:15:45.000,61,11083018,15485,0,1740942944,12952.361589009997,80.53130498999963,53412.93181992 2025-03-02,19:15:46.000,61,11082858,15525,0,1740942945,12952.469369969993,80.34802761000174,53413.043613840004 2025-03-02,19:15:47.000,61,11082867,15685,0,1740942946,12952.563678309998,80.39032238999789,53412.86893584001 2025-03-02,19:15:48.000,61,11082706,15805,0,1740942947,12952.664722959998,80.19294675000128,53413.07156232 2025-03-02,19:15:49.000,61,11082711,15445,0,1740942948,12952.671459269994,80.15770110000449,53413.00867824001 2025-03-02,19:15:50.000,61,11082796,15565,0,1740942949,12952.684931889999,80.12245545000042,53413.162394880004 2025-03-02,19:15:51.000,61,11082997,15285,0,1740942950,12952.90049380999,80.22114326999872,53413.10649792001 2025-03-02,19:15:52.000,61,11082643,15685,0,1740942951,12952.853339639994,80.15065196999785,53413.09252368 2025-03-02,19:15:53.000,61,11082827,15645,0,1740942952,12953.00827477,80.04491502000019,53413.03662672001 2025-03-02,19:15:54.000,61,11082824,15725,0,1740942953,12952.974593219995,79.91098154999781,53413.00169112 2025-03-02,19:15:55.000,61,11082807,15885,0,1740942954,12952.974593219995,80.1083571900017,53412.97374264 2025-03-02,19:15:56.000,61,11082861,15565,0,1740942955,12952.86007594999,79.8968832899991,53413.08553656001 2025-03-02,19:15:57.000,61,11082856,15285,0,1740942956,12952.792712849994,79.86868677000166,53412.994704000004 2025-03-02,19:15:58.000,61,11082763,15285,0,1740942957,12952.583887239998,79.75590069000464,53413.0296396 2025-03-02,19:15:59.000,61,11082692,15245,0,1740942958,12952.449161039993,79.63606548000098,53413.0296396 2025-03-02,19:16:00.000,61,11082904,15325,0,1740942959,12952.287489599992,79.57262330999947,53413.05758808001 2025-03-02,19:16:01.000,61,11082841,15365,0,1740942960,12952.05171875,79.38229680000222,53413.0995108 2025-03-02,19:16:02.000,61,11082699,15445,0,1740942961,12951.89004731,79.27655985000456,53413.00867824001 2025-03-02,19:16:03.000,61,11083143,15325,0,1740942962,12951.694694319995,79.20606855000369,53413.043613840004 2025-03-02,19:16:04.000,61,11082999,15245,0,1740942963,12951.492605019994,79.18492115999834,53413.00169112 2025-03-02,19:16:05.000,61,11082973,15725,0,1740942964,12951.344406199998,79.21311768000305,53412.96675552001 2025-03-02,19:16:06.000,61,11082836,15405,0,1740942965,12951.290515719993,79.304756370002,53412.9597684 2025-03-02,19:16:07.000,61,11082814,15325,0,1740942966,12951.263570479998,79.29065811000328,53412.96675552001 2025-03-02,19:16:08.000,61,11082892,15765,0,1740942967,12951.135580590002,79.47393549000117,53412.86893584001 2025-03-02,19:16:09.000,61,11082707,15525,0,1740942968,12951.155789520002,79.57262330999947,53412.88291008 2025-03-02,19:16:10.000,61,11082779,15165,0,1740942969,12951.108635349992,79.79819547000079,53412.8549616 2025-03-02,19:16:11.000,61,11082742,15525,0,1740942970,12951.095162730002,79.79819547000079,53412.84098736001 2025-03-02,19:16:12.000,61,11082721,15445,0,1740942971,12951.115371660002,80.05196414999955,53412.80605176 2025-03-02,19:16:13.000,61,11082818,15405,0,1740942972,12951.155789520002,80.23524153000471,53412.75015480001 2025-03-02,19:16:14.000,61,11082812,15925,0,1740942973,12951.175998450002,80.29868369999895,53412.7152192 2025-03-02,19:16:15.000,61,11082708,15285,0,1740942974,12951.135580590002,80.42556804000196,53412.77111616001 2025-03-02,19:16:16.000,61,11082737,15285,0,1740942975,12951.041272249997,80.47491195000475,53412.75015480001 2025-03-02,19:16:17.000,61,11082759,15765,0,1740942976,12950.994118080001,80.53835411999898,53412.729193440005 2025-03-02,19:16:18.000,61,11082799,15845,0,1740942977,12950.926754979992,80.51720673000091,53412.66630936 2025-03-02,19:16:19.000,61,11082842,15365,0,1740942978,12950.953700220001,80.4537645599994,53412.70124496001 2025-03-02,19:16:20.000,61,11082645,15445,0,1740942979,12950.967172839992,80.51720673000091,53412.72220632001 2025-03-02,19:16:21.000,61,11082853,15365,0,1740942980,12950.953700220001,80.34097848000238,53412.610412400005 2025-03-02,19:16:22.000,61,11082806,15245,0,1740942981,12951.034535940002,80.40442065000389,53412.51957984 2025-03-02,19:16:23.000,61,11082860,15325,0,1740942982,12950.926754979992,80.24229066000407,53412.59643816 2025-03-02,19:16:24.000,61,11082698,15765,0,1740942983,12950.886337119991,80.22819239999808,53412.61739952 2025-03-02,19:16:25.000,61,11082797,15725,0,1740942984,12950.899809739996,80.10130806000234,53412.61739952 2025-03-02,19:16:26.000,61,11082819,15325,0,1740942985,12950.960436529997,80.03081676000147,53412.67329648001 2025-03-02,19:16:27.000,61,11082723,15325,0,1740942986,12950.879600809996,79.93212894000317,53412.561502560005 2025-03-02,19:16:28.000,61,11082757,15485,0,1740942987,12950.906546049991,79.84753938000358,53412.60342528001 2025-03-02,19:16:29.000,61,11082740,15645,0,1740942988,12950.859391879996,79.75590069000464,53412.5754768 2025-03-02,19:16:30.000,61,11082828,15685,0,1740942989,12950.859391879996,79.68540939000377,53412.54752832 2025-03-02,19:16:31.000,61,11082801,15605,0,1740942990,12950.839182949996,79.65721286999906,53412.5754768 2025-03-02,19:16:32.000,61,11082818,15205,0,1740942991,12950.79202878,79.5514759200014,53412.610412400005 2025-03-02,19:16:33.000,61,11082925,15285,0,1740942992,12950.74487460999,79.50918113999796,53412.53355408001 2025-03-02,19:16:34.000,61,11082828,15405,0,1740942993,12950.616884719995,79.53032853000332,53412.51957984 2025-03-02,19:16:35.000,61,11082792,15285,0,1740942994,12950.56973055,79.57967243999883,53412.63137376001 2025-03-02,19:16:36.000,61,11082720,15285,0,1740942995,12950.48215851999,79.68540939000377,53412.60342528001 2025-03-02,19:16:37.000,61,11082746,15485,0,1740942996,12950.367641249999,79.79114634000143,53412.53355408001 2025-03-02,19:16:38.000,61,11082647,15845,0,1740942997,12950.347432319999,79.85458851000294,53412.53355408001 2025-03-02,19:16:39.000,61,11082779,15525,0,1740942998,12950.34069600999,79.98852197999804,53412.50560560001 2025-03-02,19:16:40.000,61,11082781,15125,0,1740942999,12950.293541839994,80.1717993600032,53412.50560560001 2025-03-02,19:16:41.000,61,11082862,15565,0,1740943000,12950.199233499989,80.33392935000302,53412.49861848 2025-03-02,19:16:42.000,61,11082820,15285,0,1740943001,12950.226178739998,80.4537645599994,53412.540541200004 2025-03-02,19:16:43.000,61,11082796,15485,0,1740943002,12950.131870399993,80.52425586000027,53412.491631360004 2025-03-02,19:16:44.000,61,11082759,15485,0,1740943003,12950.145343019998,80.62294367999857,53412.3309276 2025-03-02,19:16:45.000,61,11082797,15445,0,1740943004,12950.125134089998,80.665238460002,53412.51957984 2025-03-02,19:16:46.000,61,11082754,15005,0,1740943005,12950.179024569989,80.77097540999966,53412.442721520005 2025-03-02,19:16:47.000,61,11082746,14965,0,1740943006,12950.111661469993,80.74982802000159,53412.35188896 2025-03-02,19:16:48.000,61,11082789,15325,0,1740943007,12950.138606709988,80.84851583999989,53412.43573440001 2025-03-02,19:16:49.000,61,11082788,15205,0,1740943008,12950.125134089998,80.77802453999902,53412.3309276 2025-03-02,19:16:50.000,61,11082709,15765,0,1740943009,12950.084716229998,80.88376149000396,53412.38682456001 2025-03-02,19:16:51.000,61,11082856,15365,0,1740943010,12950.057770990003,80.86966322999797,53412.28201776 2025-03-02,19:16:52.000,61,11082796,15365,0,1740943011,12950.071243609993,80.8132701900031,53412.3309276 2025-03-02,19:16:53.000,61,11082814,15445,0,1740943012,12950.051034679993,80.9119580100014,53412.275030640005 2025-03-02,19:16:54.000,61,11082620,15725,0,1740943013,12950.051034679993,80.92605627000012,53412.289004879996 2025-03-02,19:16:55.000,61,11082800,15165,0,1740943014,12950.057770990003,80.77097540999966,53412.24708216001 2025-03-02,19:16:56.000,61,11082832,15725,0,1740943015,12950.057770990003,80.7639262800003,53412.24708216001 2025-03-02,19:16:57.000,61,11082754,15565,0,1740943016,12950.084716229998,80.65818933000264,53412.21913368001 2025-03-02,19:16:58.000,61,11082704,15325,0,1740943017,12949.983671579997,80.53130498999963,53412.16323672 2025-03-02,19:16:59.000,61,11082867,15645,0,1740943018,12949.956726340002,80.36917499999981,53412.275030640005 2025-03-02,19:17:00.000,61,11082737,15245,0,1740943019,12950.017353130002,80.12245545000042,53412.1911852 2025-03-02,19:17:01.000,61,11082848,15525,0,1740943020,12949.936517410002,79.9603254600006,53412.156249600004 2025-03-02,19:17:02.000,61,11082842,15565,0,1740943021,12949.956726340002,79.88278503000038,53412.09336552 2025-03-02,19:17:03.000,61,11082672,15645,0,1740943022,12949.956726340002,79.65721286999906,53412.177210960006 2025-03-02,19:17:04.000,61,11082994,15165,0,1740943023,12949.916308480002,79.59377070000482,53412.04445568 2025-03-02,19:17:05.000,61,11082752,15245,0,1740943024,12949.855681690002,79.5162302700046,53412.26804352001 2025-03-02,19:17:06.000,61,11082897,15285,0,1740943025,12949.869154309992,79.4034441900003,53412.156249600004 2025-03-02,19:17:07.000,61,11082775,15765,0,1740943026,12949.835472760002,79.5021320099986,53412.1911852 2025-03-02,19:17:08.000,61,11082848,15325,0,1740943027,12949.741164419996,79.5514759200014,53412.14227536 2025-03-02,19:17:09.000,61,11082745,15485,0,1740943028,12949.754637040001,79.56557418000011,53412.058429920005 2025-03-02,19:17:10.000,61,11082710,15165,0,1740943029,12949.660328699996,79.73475329999928,53412.009520080006 2025-03-02,19:17:11.000,61,11082620,14965,0,1740943030,12949.680537629996,79.86868677000166,53412.21214656 2025-03-02,19:17:12.000,61,11082671,15525,0,1740943031,12949.61317453,79.96737458999996,53412.09336552 2025-03-02,19:17:13.000,61,11082846,15165,0,1740943032,12949.687273939991,80.19294675000128,53412.25406928 2025-03-02,19:17:14.000,61,11082876,15685,0,1740943033,12949.727691799992,80.21409413999936,53411.99554584 2025-03-02,19:17:15.000,61,11082809,15445,0,1740943034,12949.707482869992,80.31278195999766,53412.05144280001 2025-03-02,19:17:16.000,61,11082824,15605,0,1740943035,12949.707482869992,80.37622412999917,53411.98157160001 2025-03-02,19:17:17.000,61,11082763,15445,0,1740943036,12949.774845970001,80.38327325999853,53411.946636 2025-03-02,19:17:18.000,61,11082774,15245,0,1740943037,12949.727691799992,80.43261717000132,53412.03048144001 2025-03-02,19:17:19.000,61,11082852,15645,0,1740943038,12949.781582279997,80.52425586000027,53411.91868752 2025-03-02,19:17:20.000,61,11082821,15245,0,1740943039,12949.795054900002,80.36212587000045,53412.009520080006 2025-03-02,19:17:21.000,61,11082787,15325,0,1740943040,12949.848945379992,80.47491195000475,53412.058429920005 2025-03-02,19:17:22.000,61,11082581,15685,0,1740943041,12949.869154309992,80.46081368999876,53412.121313999996 2025-03-02,19:17:23.000,61,11082910,15085,0,1740943042,12949.949990029992,80.43966630000068,53411.988558720004 2025-03-02,19:17:24.000,61,11082850,15245,0,1740943043,12949.976935270002,80.65114020000328,53412.06541704 2025-03-02,19:17:25.000,61,11082745,15685,0,1740943044,12950.057770990003,80.6017962900005,53411.953623119996 2025-03-02,19:17:26.000,61,11082760,15485,0,1740943045,12950.246387669999,80.58064890000242,53412.07240416 2025-03-02,19:17:27.000,61,11082930,15965,0,1740943046,12950.367641249999,80.6017962900005,53412.11432688 2025-03-02,19:17:28.000,61,11082901,15485,0,1740943047,12950.394586489994,80.67228759000136,53412.07240416 2025-03-02,19:17:29.000,61,11082879,15445,0,1740943048,12950.42153172999,80.6017962900005,53412.009520080006 2025-03-02,19:17:30.000,61,11082849,15325,0,1740943049,12950.52257637999,80.5665506400037,53412.177210960006 2025-03-02,19:17:31.000,61,11082779,15445,0,1740943050,12950.556257929995,80.47491195000475,53412.16323672 2025-03-02,19:17:32.000,61,11082892,15605,0,1740943051,12950.6707752,80.29868369999895,53412.14926248001 2025-03-02,19:17:33.000,61,11082905,15325,0,1740943052,12950.785292469991,80.1436028399985,53412.04445568 2025-03-02,19:17:34.000,61,11082823,15805,0,1740943053,12950.58993948,80.22819239999808,53411.98157160001 2025-03-02,19:17:35.000,61,11082726,15805,0,1740943054,12950.657302579995,80.08016067000426,53412.00253296001 2025-03-02,19:17:36.000,61,11082751,15405,0,1740943055,12950.64382995999,79.96737458999996,53412.0863784 2025-03-02,19:17:37.000,61,11082894,15525,0,1740943056,12950.677511509995,79.98147284999868,53412.107339760005 2025-03-02,19:17:38.000,61,11082820,15805,0,1740943057,12950.76508353999,79.81934285999887,53411.98157160001 2025-03-02,19:17:39.000,61,11082916,15685,0,1740943058,12950.72466567999,79.99557111000468,53412.23310792 2025-03-02,19:17:40.000,61,11082937,15605,0,1740943059,12950.616884719995,80.00262024000403,53411.91170040001 2025-03-02,19:17:41.000,61,11082699,15725,0,1740943060,12950.825710329991,79.97442371999932,53412.16323672 2025-03-02,19:17:42.000,61,11082893,15405,0,1740943061,12950.70445674999,80.12245545000042,53412.37285032 2025-03-02,19:17:43.000,61,11082859,15325,0,1740943062,12950.960436529997,80.10130806000234,53412.20515944 2025-03-02,19:17:44.000,61,11082709,15365,0,1740943063,12950.960436529997,80.18589762000192,53412.21214656 2025-03-02,19:17:45.000,61,11082807,15605,0,1740943064,12950.866128189991,80.20704501,53412.31695336001 2025-03-02,19:17:46.000,61,11083010,15325,0,1740943065,12951.095162730002,80.26343805000215,53412.17022384001 2025-03-02,19:17:47.000,61,11082950,15765,0,1740943066,12951.027799629992,80.31278195999766,53412.26804352001 2025-03-02,19:17:48.000,61,11082811,15285,0,1740943067,12951.101899039997,80.36917499999981,53412.44970864 2025-03-02,19:17:49.000,61,11082743,15325,0,1740943068,12951.034535940002,80.3198310900043,53412.42874728 2025-03-02,19:17:50.000,61,11082722,15925,0,1740943069,12951.115371660002,80.29868369999895,53412.35188896 2025-03-02,19:17:51.000,61,11082697,15845,0,1740943070,12951.041272249997,80.39737152000453,53412.289004879996 2025-03-02,19:17:52.000,61,11082657,15365,0,1740943071,12951.175998450002,80.17884849000257,53412.40778592 2025-03-02,19:17:53.000,61,11082746,15485,0,1740943072,12951.095162730002,80.0731115400049,53412.4007988 2025-03-02,19:17:54.000,61,11082778,15365,0,1740943073,12950.859391879996,79.88983415999974,53412.226120800005 2025-03-02,19:17:55.000,61,11082602,15325,0,1740943074,12950.946963909992,79.91098154999781,53412.42176016 2025-03-02,19:17:56.000,61,11082690,15565,0,1740943075,12951.081690109997,79.64311461000034,53412.45669576 2025-03-02,19:17:57.000,61,11082553,15245,0,1740943076,12951.000854389997,79.64311461000034,53412.30297912 2025-03-02,19:17:58.000,61,11082737,15565,0,1740943077,12950.940227599996,79.60081983000418,53412.3309276 2025-03-02,19:17:59.000,61,11082615,15485,0,1740943078,12951.021063319997,79.62196722000226,53412.55451544001 2025-03-02,19:18:00.000,61,11082831,15565,0,1740943079,12950.987381769992,79.58672156999819,53412.45669576 2025-03-02,19:18:01.000,61,11082704,15525,0,1740943080,12951.054744870002,79.60786896000354,53412.47765712 2025-03-02,19:18:02.000,61,11082631,15325,0,1740943081,12951.115371660002,79.45278810000309,53412.55451544001 2025-03-02,19:18:03.000,61,11082800,15445,0,1740943082,12951.021063319997,79.53737766000268,53412.41477304001 2025-03-02,19:18:04.000,61,11083021,15605,0,1740943083,12951.061481179997,79.81934285999887,53412.44970864 2025-03-02,19:18:05.000,61,11082590,15365,0,1740943084,12951.216416310002,79.81934285999887,53412.46368288001 2025-03-02,19:18:06.000,61,11082869,15165,0,1740943085,12951.324197269998,79.88983415999974,53412.43573440001 2025-03-02,19:18:07.000,61,11082684,15445,0,1740943086,12951.155789520002,79.8968832899991,53412.50560560001 2025-03-02,19:18:08.000,61,11082745,15525,0,1740943087,12951.344406199998,80.04491502000019,53412.38682456001 2025-03-02,19:18:09.000,61,11082601,15365,0,1740943088,12951.411769299993,80.09425893000298,53412.47765712 2025-03-02,19:18:10.000,61,11082639,15525,0,1740943089,12951.277043100003,80.05196414999955,53412.46368288001 2025-03-02,19:18:11.000,61,11082612,15605,0,1740943090,12951.310724649993,80.08720980000362,53412.275030640005 2025-03-02,19:18:12.000,61,11082940,15685,0,1740943091,12951.371351439993,80.25638892000279,53412.51957984 2025-03-02,19:18:13.000,61,11082476,15645,0,1740943092,12951.351142509993,80.27048718000151,53412.491631360004 2025-03-02,19:18:14.000,61,11082537,15325,0,1740943093,12951.270306789993,80.42556804000196,53412.46368288001 2025-03-02,19:18:15.000,61,11082831,15525,0,1740943094,12951.330933579993,80.51015760000155,53412.47067 2025-03-02,19:18:16.000,61,11082689,15165,0,1740943095,12951.351142509993,80.49605934000283,53412.42874728 2025-03-02,19:18:17.000,61,11082682,15565,0,1740943096,12951.290515719993,80.67228759000136,53412.33791472001 2025-03-02,19:18:18.000,61,11082755,15725,0,1740943097,12951.411769299993,80.68638585000008,53412.42176016 2025-03-02,19:18:19.000,61,11082737,15565,0,1740943098,12951.431978229994,80.67933672000072,53412.45669576 2025-03-02,19:18:20.000,61,11082902,15325,0,1740943099,12951.371351439993,80.77097540999966,53412.33791472001 2025-03-02,19:18:21.000,61,11082698,15645,0,1740943100,12951.344406199998,80.50310847000219,53412.442721520005 2025-03-02,19:18:22.000,61,11082799,15405,0,1740943101,12951.256834170003,80.43966630000068,53412.58246392001 2025-03-02,19:18:23.000,61,11082908,15405,0,1740943102,12951.290515719993,80.33392935000302,53412.47067 2025-03-02,19:18:24.000,61,11082894,15485,0,1740943103,12951.101899039997,80.09425893000298,53412.512592720006 2025-03-02,19:18:25.000,61,11082773,15765,0,1740943104,12951.054744870002,79.91803068000445,53412.491631360004 2025-03-02,19:18:26.000,61,11082851,15525,0,1740943105,12950.83244664,79.78409721000207,53412.38682456001 2025-03-02,19:18:27.000,61,11082863,15485,0,1740943106,12950.69098413,79.63606548000098,53412.42176016 2025-03-02,19:18:28.000,61,11082772,15205,0,1740943107,12950.657302579995,79.62196722000226,53412.38682456001 2025-03-02,19:18:29.000,61,11082854,15405,0,1740943108,12950.62362102999,79.54442679000203,53412.46368288001 2025-03-02,19:18:30.000,61,11082653,15685,0,1740943109,12950.52257637999,79.60081983000418,53412.512592720006 2025-03-02,19:18:31.000,61,11082970,15285,0,1740943110,12950.495631139995,79.62196722000226,53412.42176016 2025-03-02,19:18:32.000,61,11082844,15645,0,1740943111,12950.42826804,79.64311461000034,53412.4007988 2025-03-02,19:18:33.000,61,11082824,15325,0,1740943112,12950.394586489994,79.67836026000441,53412.393811680005 2025-03-02,19:18:34.000,61,11082789,15285,0,1740943113,12950.44174065999,79.63606548000098,53412.48464424001 2025-03-02,19:18:35.000,61,11082855,15525,0,1740943114,12950.495631139995,79.65721286999906,53412.41477304001 2025-03-02,19:18:36.000,61,11082661,15485,0,1740943115,12950.556257929995,79.63606548000098,53412.38682456001 2025-03-02,19:18:37.000,61,11082839,15405,0,1740943116,12950.60341209999,79.6149180900029,53412.50560560001 2025-03-02,19:18:38.000,61,11082743,15485,0,1740943117,12950.64382995999,79.57967243999883,53412.42176016 2025-03-02,19:18:39.000,61,11082804,15445,0,1740943118,12950.68424781999,79.5514759200014,53412.43573440001 2025-03-02,19:18:40.000,61,11082655,15525,0,1740943119,12950.6707752,79.6149180900029,53412.344901840006 2025-03-02,19:18:41.000,61,11082938,15365,0,1740943120,12950.717929369996,79.62901635000162,53412.323940480004 2025-03-02,19:18:42.000,61,11082832,15365,0,1740943121,12950.785292469991,79.74180242999864,53412.30996624 2025-03-02,19:18:43.000,61,11082675,15525,0,1740943122,12950.677511509995,79.94622720000189,53412.30996624 2025-03-02,19:18:44.000,61,11082692,15245,0,1740943123,12950.61014841,80.13655370999913,53412.25406928 2025-03-02,19:18:45.000,61,11082670,15885,0,1740943124,12950.697720439995,80.3198310900043,53412.07240416 2025-03-02,19:18:46.000,61,11082754,15525,0,1740943125,12950.56973055,80.5524523799977,53412.226120800005 2025-03-02,19:18:47.000,61,11083023,15245,0,1740943126,12950.66403888999,80.72163150000415,53412.24009504 2025-03-02,19:18:48.000,61,11082825,15445,0,1740943127,12950.52931269,80.92605627000012,53412.275030640005 2025-03-02,19:18:49.000,61,11082802,15405,0,1740943128,12950.44847697,81.11638278000464,53412.28201776 2025-03-02,19:18:50.000,61,11082998,15525,0,1740943129,12950.374377559994,81.31375842000125,53412.14926248001 2025-03-02,19:18:51.000,61,11082932,15885,0,1740943130,12950.327223389999,81.46179015000234,53412.156249600004 2025-03-02,19:18:52.000,61,11082924,15525,0,1740943131,12950.199233499989,81.44064276000427,53412.21913368001 2025-03-02,19:18:53.000,61,11082764,15845,0,1740943132,12950.111661469993,81.3701514600034,53412.33791472001 2025-03-02,19:18:54.000,61,11082872,15525,0,1740943133,12949.923044789997,81.34195493999869,53412.2610564 2025-03-02,19:18:55.000,61,11082873,15645,0,1740943134,12950.051034679993,81.41244623999955,53412.30996624 2025-03-02,19:18:56.000,61,11082696,15525,0,1740943135,12949.869154309992,81.20097234000423,53412.21214656 2025-03-02,19:18:57.000,61,11082807,15445,0,1740943136,12949.741164419996,81.18687407999823,53412.11432688 2025-03-02,19:18:58.000,61,11082782,15685,0,1740943137,12949.828736449992,81.0599897400025,53412.24009504 2025-03-02,19:18:59.000,61,11082603,15765,0,1740943138,12949.747900729992,80.83441758000117,53412.18419808 2025-03-02,19:19:00.000,61,11082511,15205,0,1740943139,12949.55254774,80.70753323999816,53412.29599200001 2025-03-02,19:19:01.000,61,11082617,15405,0,1740943140,12949.41108523,80.32688022000366,53412.25406928 2025-03-02,19:19:02.000,61,11082555,15805,0,1740943141,12949.478448329995,80.13655370999913,53412.323940480004 2025-03-02,19:19:03.000,61,11082667,15325,0,1740943142,12949.38413998999,79.96737458999996,53412.009520080006 2025-03-02,19:19:04.000,61,11082763,15565,0,1740943143,12949.20225961999,79.92507981000381,53412.09336552 2025-03-02,19:19:05.000,61,11082866,15605,0,1740943144,12949.26962272,79.52327940000396,53412.107339760005 2025-03-02,19:19:06.000,61,11082750,15245,0,1740943145,12949.16184175999,79.38229680000222,53412.2610564 2025-03-02,19:19:07.000,61,11082959,15325,0,1740943146,12949.215732239994,79.49508287999925,53412.11432688 2025-03-02,19:19:08.000,61,11082852,15605,0,1740943147,12949.16184175999,79.18492115999834,53412.25406928 2025-03-02,19:19:09.000,61,11082699,15445,0,1740943148,12949.175314379994,79.26951071999792,53412.14227536 2025-03-02,19:19:10.000,61,11082995,15885,0,1740943149,12949.188787,79.16377377000026,53412.12830112001 2025-03-02,19:19:11.000,61,11082716,15685,0,1740943150,12949.33024951,79.304756370002,53412.16323672 2025-03-02,19:19:12.000,61,11082831,15285,0,1740943151,12949.26288640999,79.26246158999857,53412.275030640005 2025-03-02,19:19:13.000,61,11082994,15485,0,1740943152,12949.24941379,79.53032853000332,53412.121313999996 2025-03-02,19:19:14.000,61,11083047,15605,0,1740943153,12949.32351319999,79.58672156999819,53412.009520080006 2025-03-02,19:19:15.000,61,11082715,15885,0,1740943154,12949.377403679995,79.7136059100012,53412.25406928 2025-03-02,19:19:16.000,61,11082934,15845,0,1740943155,12949.417821539995,79.83344112000486,53412.11432688 2025-03-02,19:19:17.000,61,11082818,15885,0,1740943156,12949.45150309,79.95327633000124,53412.03048144001 2025-03-02,19:19:18.000,61,11082968,15485,0,1740943157,12949.53233881,80.1083571900017,53412.12830112001 2025-03-02,19:19:19.000,61,11082677,15285,0,1740943158,12949.42455784999,80.44671543000004,53412.177210960006 2025-03-02,19:19:20.000,61,11082940,15725,0,1740943159,12949.53233881,80.47491195000475,53412.23310792 2025-03-02,19:19:21.000,61,11082743,15765,0,1740943160,12949.673801320001,80.5665506400037,53412.07939128001 2025-03-02,19:19:22.000,61,11082599,15565,0,1740943161,12949.774845970001,80.61589454999921,53412.12830112001 2025-03-02,19:19:23.000,61,11082766,15405,0,1740943162,12949.626647149991,80.67228759000136,53412.177210960006 2025-03-02,19:19:24.000,61,11082888,15685,0,1740943163,12949.720955489996,80.60884541999985,53412.16323672 2025-03-02,19:19:25.000,61,11082719,15405,0,1740943164,12949.781582279997,80.67228759000136,53412.09336552 2025-03-02,19:19:26.000,61,11082889,15565,0,1740943165,12949.57275667,80.55950151000434,53412.177210960006 2025-03-02,19:19:27.000,61,11082849,15845,0,1740943166,12949.559284049996,80.39032238999789,53412.03746856 2025-03-02,19:19:28.000,61,11082782,15685,0,1740943167,12949.43129416,80.36917499999981,53412.0863784 2025-03-02,19:19:29.000,61,11082734,15565,0,1740943168,12949.417821539995,80.16475023000385,53411.98157160001 2025-03-02,19:19:30.000,61,11082656,15685,0,1740943169,12949.34372212999,80.1436028399985,53412.06541704 2025-03-02,19:19:31.000,61,11082831,15485,0,1740943170,12949.20899593,80.03081676000147,53412.00253296001 2025-03-02,19:19:32.000,61,11082618,15525,0,1740943171,12949.094478659994,80.0731115400049,53412.03746856 2025-03-02,19:19:33.000,61,11082847,15845,0,1740943172,12949.256150099995,79.67836026000441,53412.009520080006 2025-03-02,19:19:34.000,61,11082859,15565,0,1740943173,12949.316776889995,79.99557111000468,53412.13528824 2025-03-02,19:19:35.000,61,11082838,15645,0,1740943174,12949.30330426999,79.7136059100012,53412.058429920005 2025-03-02,19:19:36.000,61,11082748,15445,0,1740943175,12949.417821539995,79.79114634000143,53412.03746856 2025-03-02,19:19:37.000,61,11082762,15245,0,1740943176,12949.48518463999,79.9603254600006,53412.04445568 2025-03-02,19:19:38.000,61,11083051,15285,0,1740943177,12949.653592390001,79.92507981000381,53412.0863784 2025-03-02,19:19:39.000,61,11082775,15285,0,1740943178,12949.741164419996,79.88983415999974,53412.177210960006 2025-03-02,19:19:40.000,61,11082745,15565,0,1740943179,12949.768109659992,79.6149180900029,53412.156249600004 2025-03-02,19:19:41.000,61,11082920,15325,0,1740943180,12949.801791209997,79.79114634000143,53412.26804352001 2025-03-02,19:19:42.000,61,11082930,15565,0,1740943181,12949.909572169992,79.60786896000354,53412.0165072 2025-03-02,19:19:43.000,61,11082603,15525,0,1740943182,12950.064507299998,79.762949820004,53412.31695336001 2025-03-02,19:19:44.000,61,11082827,15365,0,1740943183,12950.152079329993,79.63606548000098,53412.10035264001 2025-03-02,19:19:45.000,61,11082702,15205,0,1740943184,12950.32048707999,79.74180242999864,53412.35188896 2025-03-02,19:19:46.000,61,11082899,15445,0,1740943185,12950.4686859,79.88278503000038,53412.3309276 2025-03-02,19:19:47.000,61,11082750,15645,0,1740943186,12950.515840069995,80.0096693700034,53412.177210960006 2025-03-02,19:19:48.000,61,11082900,15605,0,1740943187,12950.71119306,80.17884849000257,53412.323940480004 2025-03-02,19:19:49.000,61,11082840,15045,0,1740943188,12950.70445674999,80.37622412999917,53412.43573440001 2025-03-02,19:19:50.000,61,11082807,15165,0,1740943189,12950.825710329991,80.65818933000264,53412.29599200001 2025-03-02,19:19:51.000,61,11082908,15245,0,1740943190,12950.75161092,80.74982802000159,53412.35887608 2025-03-02,19:19:52.000,61,11082802,15085,0,1740943191,12950.77181985,80.96130192000419,53412.344901840006 2025-03-02,19:19:53.000,61,11082886,15445,0,1740943192,12950.839182949996,80.90490888000204,53412.43573440001 2025-03-02,19:19:54.000,61,11082562,15125,0,1740943193,12950.72466567999,80.77802453999902,53412.47067 2025-03-02,19:19:55.000,61,11082787,15885,0,1740943194,12950.738138299996,80.68638585000008,53412.35188896 2025-03-02,19:19:56.000,61,11083044,15605,0,1740943195,12950.596675789995,80.69343497999944,53412.47765712 2025-03-02,19:19:57.000,61,11082903,15445,0,1740943196,12950.475422209995,80.59474716000113,53412.35887608 2025-03-02,19:19:58.000,61,11082705,15165,0,1740943197,12950.4686859,80.43261717000132,53412.393811680005 2025-03-02,19:19:59.000,61,11082885,15365,0,1740943198,12950.4686859,80.27753631000087,53412.50560560001 2025-03-02,19:20:00.000,61,11082754,15445,0,1740943199,12950.435004349994,80.12950457999978,53412.42874728 2025-03-02,19:20:01.000,61,11082639,15565,0,1740943200,12950.354168629994,80.10130806000234,53412.36586320001 2025-03-02,19:20:02.000,61,11082857,15365,0,1740943201,12950.42826804,80.1436028399985,53412.40778592 2025-03-02,19:20:03.000,61,11082686,15245,0,1740943202,12950.4686859,80.08720980000362,53412.30297912 2025-03-02,19:20:04.000,61,11082812,15445,0,1740943203,12950.56299423999,80.20704501,53412.4007988 2025-03-02,19:20:05.000,61,11082909,15565,0,1740943204,12950.71119306,80.4537645599994,53412.42874728 2025-03-02,19:20:06.000,61,11083025,15325,0,1740943205,12950.839182949996,80.46786281999812,53412.275030640005 2025-03-02,19:20:07.000,61,11083033,15405,0,1740943206,12950.933491290001,80.65818933000264,53412.42874728 2025-03-02,19:20:08.000,61,11082902,15525,0,1740943207,12951.189471069993,80.67933672000072,53412.30996624 2025-03-02,19:20:09.000,61,11082939,15205,0,1740943208,12951.324197269998,80.83441758000117,53412.491631360004 2025-03-02,19:20:10.000,61,11082711,15325,0,1740943209,12951.512813949994,80.89785975000268,53412.45669576 2025-03-02,19:20:11.000,61,11082944,15445,0,1740943210,12951.66101276999,80.96835105000355,53412.53355408001 2025-03-02,19:20:12.000,61,11082672,15405,0,1740943211,12951.7485848,80.96835105000355,53412.31695336001 2025-03-02,19:20:13.000,61,11082969,15365,0,1740943212,12951.84289313999,81.01769495999906,53412.512592720006 2025-03-02,19:20:14.000,61,11082941,15805,0,1740943213,12951.94393778999,80.9119580100014,53412.47765712 2025-03-02,19:20:15.000,61,11082795,15245,0,1740943214,12951.957410409996,80.93310539999948,53412.512592720006 2025-03-02,19:20:16.000,61,11083006,15365,0,1740943215,12951.97088303,80.86966322999797,53412.540541200004 2025-03-02,19:20:17.000,61,11082734,15325,0,1740943216,12952.038246129996,80.75687715000095,53412.610412400005 2025-03-02,19:20:18.000,61,11082822,15605,0,1740943217,12951.93046517,80.62999280999793,53412.540541200004 2025-03-02,19:20:19.000,61,11082726,15165,0,1740943218,12951.815947899995,80.79212279999774,53412.81303888 2025-03-02,19:20:20.000,61,11082928,15565,0,1740943219,12951.876574689995,80.5524523799977,53412.827013120004 2025-03-02,19:20:21.000,61,11082883,15485,0,1740943220,12951.735112179995,80.63704194000456,53412.63836088 2025-03-02,19:20:22.000,61,11082838,15365,0,1740943221,12951.634067529994,80.58064890000242,53412.680283600006 2025-03-02,19:20:23.000,61,11082967,15245,0,1740943222,12951.526286569999,80.44671543000004,53412.55451544001 2025-03-02,19:20:24.000,61,11082941,15485,0,1740943223,12951.472396089994,80.4185189100026,53412.79207752 2025-03-02,19:20:25.000,61,11082976,15525,0,1740943224,12951.499341329989,80.23524153000471,53412.63836088 2025-03-02,19:20:26.000,61,11082538,15485,0,1740943225,12951.445450849998,80.20704501,53412.62438664 2025-03-02,19:20:27.000,61,11082909,15485,0,1740943226,12951.458923469989,80.09425893000298,53412.58945104 2025-03-02,19:20:28.000,61,11082793,15245,0,1740943227,12951.465659779999,79.86868677000166,53412.69425784 2025-03-02,19:20:29.000,61,11082780,15325,0,1740943228,12951.62733122,79.80524460000015,53412.729193440005 2025-03-02,19:20:30.000,61,11082594,15245,0,1740943229,12951.66774908,79.73475329999928,53412.83400024 2025-03-02,19:20:31.000,61,11082765,15245,0,1740943230,12951.66774908,79.748851559998,53412.75714192 2025-03-02,19:20:32.000,61,11082801,15845,0,1740943231,12951.714903249995,79.85458851000294,53412.67329648001 2025-03-02,19:20:33.000,61,11082717,15485,0,1740943232,12951.755321109995,79.86868677000166,53412.72220632001 2025-03-02,19:20:34.000,61,11082996,15205,0,1740943233,12951.72163955999,79.74180242999864,53412.69425784 2025-03-02,19:20:35.000,61,11082932,15845,0,1740943234,12951.714903249995,79.93212894000317,53412.75015480001 2025-03-02,19:20:36.000,61,11082572,15405,0,1740943235,12951.86310206999,79.73475329999928,53412.7850904 2025-03-02,19:20:37.000,61,11082767,15485,0,1740943236,12951.876574689995,79.96737458999996,53412.75714192 2025-03-02,19:20:38.000,61,11082899,15565,0,1740943237,12951.93046517,80.22819239999808,53412.93880704001 2025-03-02,19:20:39.000,61,11082848,15645,0,1740943238,12952.018037199996,80.24229066000407,53412.80605176 2025-03-02,19:20:40.000,61,11082897,15565,0,1740943239,12952.03150982,80.39737152000453,53412.83400024 2025-03-02,19:20:41.000,61,11082626,15445,0,1740943240,12952.125818159991,80.62294367999857,53412.70124496001 2025-03-02,19:20:42.000,61,11082864,15365,0,1740943241,12952.085400299991,80.61589454999921,53412.68727072 2025-03-02,19:20:43.000,61,11082783,15525,0,1740943242,12952.408743179993,80.72868063000351,53412.80605176 2025-03-02,19:20:44.000,61,11082670,15885,0,1740943243,12952.509787829993,80.80622106000374,53412.79906464001 2025-03-02,19:20:45.000,61,11082750,15485,0,1740943244,12952.516524139988,80.90490888000204,53412.90387144 2025-03-02,19:20:46.000,61,11082672,15525,0,1740943245,12952.657986649989,80.98949844000163,53412.827013120004 2025-03-02,19:20:47.000,61,11082840,15245,0,1740943246,12952.725349749999,81.09523538999929,53412.86893584001 2025-03-02,19:20:48.000,61,11082873,15165,0,1740943247,12952.705140819999,81.29261103000317,53412.88989720001 2025-03-02,19:20:49.000,61,11083050,15405,0,1740943248,12952.752294989994,81.27146363999782,53412.875922960004 2025-03-02,19:20:50.000,61,11082506,15485,0,1740943249,12952.657986649989,81.34900406999805,53412.945794160005 2025-03-02,19:20:51.000,61,11082865,15605,0,1740943250,12952.570414619993,81.22916886000166,53412.81303888 2025-03-02,19:20:52.000,61,11082863,15525,0,1740943251,12952.354852700002,81.32785667999997,53412.98072976 2025-03-02,19:20:53.000,61,11082777,15205,0,1740943252,12952.375061630002,81.0106458299997,53412.93880704001 2025-03-02,19:20:54.000,61,11083077,15045,0,1740943253,12952.226862809992,80.84851583999989,53413.09252368 2025-03-02,19:20:55.000,61,11082808,15485,0,1740943254,12952.024773509991,80.64409107000392,53412.994704000004 2025-03-02,19:20:56.000,61,11082701,15645,0,1740943255,12952.05171875,80.3198310900043,53412.994704000004 2025-03-02,19:20:57.000,61,11082780,15565,0,1740943256,12952.004564579991,80.10130806000234,53412.97374264 2025-03-02,19:20:58.000,61,11082993,15685,0,1740943257,12951.977619339996,79.77704808000271,53413.17636912001 2025-03-02,19:20:59.000,61,11082708,15085,0,1740943258,12951.88331099999,79.69245852000313,53412.994704000004 2025-03-02,19:21:00.000,61,11083163,15285,0,1740943259,12951.93046517,79.32590376000007,53412.994704000004 2025-03-02,19:21:01.000,61,11082703,15845,0,1740943260,12952.024773509991,79.22016681000241,53413.015665360006 2025-03-02,19:21:02.000,61,11083004,15485,0,1740943261,12951.99109196,79.2554124599992,53413.162394880004 2025-03-02,19:21:03.000,61,11082570,15485,0,1740943262,12952.125818159991,79.21311768000305,53413.113485040005 2025-03-02,19:21:04.000,61,11082877,15525,0,1740943263,12952.071927680001,79.38934593000158,53413.12745928 2025-03-02,19:21:05.000,61,11082738,15405,0,1740943264,12952.071927680001,79.44573897000373,53413.20431760001 2025-03-02,19:21:06.000,61,11082926,15165,0,1740943265,12951.80921159,79.6149180900029,53413.42091832001 2025-03-02,19:21:07.000,61,11082787,15565,0,1740943266,12951.7485848,79.79819547000079,53413.40694408 2025-03-02,19:21:08.000,61,11082750,15285,0,1740943267,12951.60712229,79.62901635000162,53413.20431760001 2025-03-02,19:21:09.000,61,11082646,15485,0,1740943268,12951.573440739994,79.99557111000468,53413.19034336 2025-03-02,19:21:10.000,61,11082837,15845,0,1740943269,12951.384824059998,80.12245545000042,53413.17636912001 2025-03-02,19:21:11.000,61,11082817,15525,0,1740943270,12951.263570479998,80.27048718000151,53412.994704000004 2025-03-02,19:21:12.000,61,11082767,15365,0,1740943271,12951.229888929993,80.20704501,53413.25322744001 2025-03-02,19:21:13.000,61,11082839,15565,0,1740943272,12951.074953800002,80.19294675000128,53413.07854944 2025-03-02,19:21:14.000,61,11082837,15605,0,1740943273,12951.088426419992,80.29163456999959,53412.97374264 2025-03-02,19:21:15.000,61,11082765,15325,0,1740943274,12951.101899039997,80.36212587000045,53413.00169112 2025-03-02,19:21:16.000,61,11082899,15365,0,1740943275,12951.142316899997,80.40442065000389,53413.015665360006 2025-03-02,19:21:17.000,61,11082841,16045,0,1740943276,12951.202943689997,80.61589454999921,53412.98072976 2025-03-02,19:21:18.000,61,11082809,15405,0,1740943277,12951.310724649993,80.77097540999966,53412.97374264 2025-03-02,19:21:19.000,61,11082781,15525,0,1740943278,12951.310724649993,80.99654757000098,53413.03662672001 2025-03-02,19:21:20.000,61,11083087,15485,0,1740943279,12951.445450849998,81.0599897400025,53412.93181992 2025-03-02,19:21:21.000,61,11082823,15925,0,1740943280,12951.297252029988,81.2573653799991,53412.91784568001 2025-03-02,19:21:22.000,61,11082795,15565,0,1740943281,12951.344406199998,81.44769189000363,53412.9597684 2025-03-02,19:21:23.000,61,11082857,15685,0,1740943282,12951.277043100003,81.6168710100028,53413.02265248 2025-03-02,19:21:24.000,61,11082802,15805,0,1740943283,12951.229888929993,81.65916578999895,53412.8549616 2025-03-02,19:21:25.000,61,11082877,15525,0,1740943284,12951.135580590002,81.6168710100028,53413.00867824001 2025-03-02,19:21:26.000,61,11082882,14925,0,1740943285,12951.115371660002,81.48998666999978,53412.98072976 2025-03-02,19:21:27.000,61,11082804,15405,0,1740943286,12950.980645459997,81.18687407999823,53412.96675552001 2025-03-02,19:21:28.000,61,11082792,15205,0,1740943287,12951.021063319997,80.90490888000204,53413.0296396 2025-03-02,19:21:29.000,61,11082760,15605,0,1740943288,12950.879600809996,80.60884541999985,53412.90387144 2025-03-02,19:21:30.000,61,11082802,15525,0,1740943289,12950.839182949996,80.20704501,53412.896884320005 2025-03-02,19:21:31.000,61,11082840,15525,0,1740943290,12950.872864500001,79.87573590000102,53412.86893584001 2025-03-02,19:21:32.000,61,11082799,15205,0,1740943291,12950.852655570001,79.57967243999883,53413.00169112 2025-03-02,19:21:33.000,61,11082784,15165,0,1740943292,12950.872864500001,79.27655985000456,53413.00867824001 2025-03-02,19:21:34.000,61,11082755,15685,0,1740943293,12950.913282360001,79.07918421000068,53412.896884320005 2025-03-02,19:21:35.000,61,11082726,15365,0,1740943294,12950.940227599996,79.13557725000283,53412.96675552001 2025-03-02,19:21:36.000,61,11082734,15325,0,1740943295,12951.014327010002,79.07213508000132,53412.86194872 2025-03-02,19:21:37.000,61,11082891,15765,0,1740943296,12951.000854389997,79.18492115999834,53412.9248328 2025-03-02,19:21:38.000,61,11082811,15605,0,1740943297,12951.088426419992,79.38934593000158,53412.945794160005 2025-03-02,19:21:39.000,61,11082925,15165,0,1740943298,12951.128844279992,79.58672156999819,53412.93181992 2025-03-02,19:21:40.000,61,11082870,15725,0,1740943299,12951.054744870002,79.75590069000464,53412.9248328 2025-03-02,19:21:41.000,61,11082877,15325,0,1740943300,12951.088426419992,80.0731115400049,53412.90387144 2025-03-02,19:21:42.000,61,11082772,15405,0,1740943301,12951.128844279992,80.1436028399985,53412.98072976 2025-03-02,19:21:43.000,61,11082829,15645,0,1740943302,12951.135580590002,80.3550767400011,53412.994704000004 2025-03-02,19:21:44.000,61,11082824,15365,0,1740943303,12951.155789520002,80.46786281999812,53412.96675552001 2025-03-02,19:21:45.000,61,11082851,15365,0,1740943304,12951.081690109997,80.67228759000136,53412.93880704001 2025-03-02,19:21:46.000,61,11082787,15365,0,1740943305,12951.068217489992,80.67228759000136,53412.96675552001 2025-03-02,19:21:47.000,61,11082792,15085,0,1740943306,12950.994118080001,80.74277889000223,53412.97374264 2025-03-02,19:21:48.000,61,11082810,15485,0,1740943307,12950.866128189991,80.67228759000136,53412.93181992 2025-03-02,19:21:49.000,61,11082795,15445,0,1740943308,12950.798765089996,80.7639262800003,53412.96675552001 2025-03-02,19:21:50.000,61,11082805,15365,0,1740943309,12950.697720439995,80.77097540999966,53412.84098736001 2025-03-02,19:21:51.000,61,11082795,15165,0,1740943310,12950.576466859995,80.74982802000159,53412.875922960004 2025-03-02,19:21:52.000,61,11082788,15245,0,1740943311,12950.394586489994,80.70753323999816,53412.77111616001 2025-03-02,19:21:53.000,61,11082728,15205,0,1740943312,12950.232915049994,80.74277889000223,53412.77111616001 2025-03-02,19:21:54.000,61,11082796,15285,0,1740943313,12950.091452539993,80.75687715000095,53412.73618056 2025-03-02,19:21:55.000,61,11082809,15645,0,1740943314,12950.118397779988,80.74982802000159,53412.729193440005 2025-03-02,19:21:56.000,61,11082808,15525,0,1740943315,12950.138606709988,80.78507366999838,53412.708232080004 2025-03-02,19:21:57.000,61,11082769,15245,0,1740943316,12950.091452539993,80.86966322999797,53412.70124496001 2025-03-02,19:21:58.000,61,11082794,15445,0,1740943317,12950.185760879998,80.88376149000396,53412.680283600006 2025-03-02,19:21:59.000,61,11082754,15365,0,1740943318,12950.212706119994,80.83441758000117,53412.63137376001 2025-03-02,19:22:00.000,61,11082666,15645,0,1740943319,12950.286805529999,80.82031932000245,53412.67329648001 2025-03-02,19:22:01.000,61,11082770,15565,0,1740943320,12950.38111386999,80.71458237000479,53412.63137376001 2025-03-02,19:22:02.000,61,11082739,15565,0,1740943321,12950.475422209995,80.60884541999985,53412.65233512001 2025-03-02,19:22:03.000,61,11082770,15325,0,1740943322,12950.54278530999,80.4537645599994,53412.659322240004 2025-03-02,19:22:04.000,61,11082782,15165,0,1740943323,12950.60341209999,80.27048718000151,53412.58945104 2025-03-02,19:22:05.000,61,11082755,15085,0,1740943324,12950.54952162,80.04491502000019,53412.69425784 2025-03-02,19:22:06.000,61,11082670,15605,0,1740943325,12950.54278530999,79.84753938000358,53412.66630936 2025-03-02,19:22:07.000,61,11082792,15405,0,1740943326,12950.54952162,79.60081983000418,53412.67329648001 2025-03-02,19:22:08.000,61,11082853,15725,0,1740943327,12950.4686859,79.41754244999902,53412.69425784 2025-03-02,19:22:09.000,61,11082827,15645,0,1740943328,12950.347432319999,79.23426507000113,53412.63137376001 2025-03-02,19:22:10.000,61,11082711,15245,0,1740943329,12950.313750769994,79.26951071999792,53412.72220632001 2025-03-02,19:22:11.000,61,11082784,15725,0,1740943330,12950.259860289989,79.02279116999853,53412.67329648001 2025-03-02,19:22:12.000,61,11082789,15165,0,1740943331,12950.280069219989,78.98049639000237,53412.72220632001 2025-03-02,19:22:13.000,61,11082851,15405,0,1740943332,12950.259860289989,78.90295596000215,53412.66630936 2025-03-02,19:22:14.000,61,11082821,15645,0,1740943333,12950.266596599999,79.03688943000452,53412.69425784 2025-03-02,19:22:15.000,61,11082736,15445,0,1740943334,12950.40805911,79.10738072999811,53412.7152192 2025-03-02,19:22:16.000,61,11082835,15445,0,1740943335,12950.435004349994,79.24131420000049,53412.61739952 2025-03-02,19:22:17.000,61,11082772,15445,0,1740943336,12950.596675789995,79.3681985400035,53412.68727072 2025-03-02,19:22:18.000,61,11082793,15365,0,1740943337,12950.68424781999,79.53737766000268,53412.58945104 2025-03-02,19:22:19.000,61,11082854,15445,0,1740943338,12950.825710329991,79.74180242999864,53412.65233512001 2025-03-02,19:22:20.000,61,11082757,15205,0,1740943339,12950.886337119991,79.86868677000166,53412.66630936 2025-03-02,19:22:21.000,61,11082875,15805,0,1740943340,12950.953700220001,80.03081676000147,53412.62438664 2025-03-02,19:22:22.000,61,11082859,15165,0,1740943341,12950.973909150001,80.31278195999766,53412.61739952 2025-03-02,19:22:23.000,61,11082751,15245,0,1740943342,12951.007590699992,80.48196108000411,53412.63836088 2025-03-02,19:22:24.000,61,11082935,15165,0,1740943343,12950.994118080001,80.64409107000392,53412.680283600006 2025-03-02,19:22:25.000,61,11082867,15125,0,1740943344,12950.994118080001,80.82736845000181,53412.610412400005 2025-03-02,19:22:26.000,61,11082732,15565,0,1740943345,12950.960436529997,80.98244931000227,53412.67329648001 2025-03-02,19:22:27.000,61,11082761,15605,0,1740943346,12951.014327010002,81.09523538999929,53412.63836088 2025-03-02,19:22:28.000,61,11082864,15005,0,1740943347,12950.967172839992,81.2221197300023,53412.610412400005 2025-03-02,19:22:29.000,61,11082793,15285,0,1740943348,12950.886337119991,81.16572669000016,53412.61739952 2025-03-02,19:22:30.000,61,11082862,15365,0,1740943349,12950.886337119991,81.15162843000144,53412.610412400005 2025-03-02,19:22:31.000,61,11082951,15325,0,1740943350,12950.83244664,80.93310539999948,53412.59643816 2025-03-02,19:22:32.000,61,11082763,15005,0,1740943351,12950.852655570001,80.92605627000012,53412.58945104 2025-03-02,19:22:33.000,61,11082863,15565,0,1740943352,12950.839182949996,80.64409107000392,53412.58945104 2025-03-02,19:22:34.000,61,11082828,15525,0,1740943353,12950.852655570001,80.39737152000453,53412.68727072 2025-03-02,19:22:35.000,61,11082741,15285,0,1740943354,12950.839182949996,80.18589762000192,53412.60342528001 2025-03-02,19:22:36.000,61,11082904,15565,0,1740943355,12950.920018669996,79.8616376400023,53412.680283600006 2025-03-02,19:22:37.000,61,11082826,15085,0,1740943356,12950.987381769992,79.56557418000011,53412.5754768 2025-03-02,19:22:38.000,61,11082812,15285,0,1740943357,12951.048008559992,79.22016681000241,53412.66630936 2025-03-02,19:22:39.000,61,11082842,15685,0,1740943358,12951.142316899997,78.85361204999936,53412.67329648001 2025-03-02,19:22:40.000,61,11082979,15245,0,1740943359,12951.310724649993,78.64213815000403,53412.729193440005 2025-03-02,19:22:41.000,61,11082817,15525,0,1740943360,12951.465659779999,78.41656599000271,53412.63137376001 2025-03-02,19:22:42.000,61,11082831,15925,0,1740943361,12951.66774908,78.33902556000248,53412.645348 2025-03-02,19:22:43.000,61,11082831,15205,0,1740943362,12951.89004731,78.23328861000482,53412.62438664 2025-03-02,19:22:44.000,61,11082741,15205,0,1740943363,12951.96414671999,78.30377990999841,53412.66630936 2025-03-02,19:22:45.000,61,11082865,15525,0,1740943364,12952.085400299991,78.3178781700044,53412.72220632001 2025-03-02,19:22:46.000,61,11082622,15525,0,1740943365,12952.186444949992,78.42361512000207,53412.680283600006 2025-03-02,19:22:47.000,61,11082728,15485,0,1740943366,12952.233599120002,78.60689249999996,53412.76412904 2025-03-02,19:22:48.000,61,11082904,15245,0,1740943367,12952.300962219997,78.83951379000064,53412.81303888 2025-03-02,19:22:49.000,61,11082705,15565,0,1740943368,12952.341380079997,78.96639813000365,53412.827013120004 2025-03-02,19:22:50.000,61,11082749,15165,0,1740943369,12952.233599120002,79.17787202999898,53412.79207752 2025-03-02,19:22:51.000,61,11082891,15285,0,1740943370,12952.199917569997,79.34000201999879,53412.79207752 2025-03-02,19:22:52.000,61,11082819,15205,0,1740943371,12952.213390190002,79.5514759200014,53412.875922960004 2025-03-02,19:22:53.000,61,11082922,15365,0,1740943372,12952.172972330001,79.69245852000313,53412.91784568001 2025-03-02,19:22:54.000,61,11082753,15725,0,1740943373,12952.146027089992,79.762949820004,53412.827013120004 2025-03-02,19:22:55.000,61,11082947,15285,0,1740943374,12952.112345540001,79.99557111000468,53412.97374264 2025-03-02,19:22:56.000,61,11082959,15285,0,1740943375,12952.132554470001,80.16475023000385,53412.8549616 2025-03-02,19:22:57.000,61,11082765,15605,0,1740943376,12952.166236019992,80.15770110000449,53412.97374264 2025-03-02,19:22:58.000,61,11082749,15445,0,1740943377,12952.132554470001,80.25638892000279,53412.93880704001 2025-03-02,19:22:59.000,61,11082492,15525,0,1740943378,12952.186444949992,80.27048718000151,53412.994704000004 2025-03-02,19:23:00.000,61,11082875,15805,0,1740943379,12952.247071739992,80.39032238999789,53412.91085856 2025-03-02,19:23:01.000,61,11082963,15805,0,1740943380,12952.287489599992,80.51720673000091,53412.875922960004 2025-03-02,19:23:02.000,61,11082877,15285,0,1740943381,12952.260544359997,80.54540324999834,53412.875922960004 2025-03-02,19:23:03.000,61,11082844,15525,0,1740943382,12952.354852700002,80.74982802000159,53413.00867824001 2025-03-02,19:23:04.000,61,11082728,15165,0,1740943383,12952.327907459992,80.74982802000159,53412.95278128 2025-03-02,19:23:05.000,61,11082730,15725,0,1740943384,12952.368325319992,80.9472036599982,53412.98771688001 2025-03-02,19:23:06.000,61,11082918,15405,0,1740943385,12952.253808050002,80.86261409999861,53413.10649792001 2025-03-02,19:23:07.000,61,11082768,15445,0,1740943386,12952.199917569997,80.94015452999884,53412.95278128 2025-03-02,19:23:08.000,61,11082980,15725,0,1740943387,12952.193181260001,80.74277889000223,53412.86194872 2025-03-02,19:23:09.000,61,11082586,15325,0,1740943388,12952.05171875,80.67228759000136,53412.896884320005 2025-03-02,19:23:10.000,61,11082727,15165,0,1740943389,12951.92372885999,80.665238460002,53412.86893584001 2025-03-02,19:23:11.000,61,11082937,15685,0,1740943390,12952.112345540001,80.51015760000155,53412.945794160005 2025-03-02,19:23:12.000,61,11082679,15965,0,1740943391,12951.86310206999,80.41146978000324,53413.043613840004 2025-03-02,19:23:13.000,61,11082735,15685,0,1740943392,12951.99109196,80.18589762000192,53413.00867824001 2025-03-02,19:23:14.000,61,11082664,15365,0,1740943393,12951.997828269996,79.8968832899991,53412.88291008 2025-03-02,19:23:15.000,61,11082796,15365,0,1740943394,12951.977619339996,79.7136059100012,53413.15540776001 2025-03-02,19:23:16.000,61,11082844,15645,0,1740943395,12952.01130089,79.60786896000354,53412.84098736001 2025-03-02,19:23:17.000,61,11082629,15485,0,1740943396,12952.152763400001,79.41754244999902,53412.91784568001 2025-03-02,19:23:18.000,61,11082834,15685,0,1740943397,12952.199917569997,79.47393549000117,53412.994704000004 2025-03-02,19:23:19.000,61,11082696,15365,0,1740943398,12952.327907459992,79.36114941000415,53412.96675552001 2025-03-02,19:23:20.000,61,11082935,15325,0,1740943399,12952.193181260001,79.29770724000264,53413.03662672001 2025-03-02,19:23:21.000,61,11082818,15565,0,1740943400,12952.334643770002,79.24131420000049,53412.98072976 2025-03-02,19:23:22.000,61,11082763,15365,0,1740943401,12952.368325319992,79.33295288999943,53413.09252368 2025-03-02,19:23:23.000,61,11082825,15365,0,1740943402,12952.354852700002,79.26951071999792,53413.0995108 2025-03-02,19:23:24.000,61,11082837,15565,0,1740943403,12952.402006869997,79.23426507000113,53413.00867824001 2025-03-02,19:23:25.000,61,11082854,15365,0,1740943404,12952.428952109993,79.17082289999962,53413.043613840004 2025-03-02,19:23:26.000,61,11082766,15405,0,1740943405,12952.402006869997,79.1214789900041,53413.02265248 2025-03-02,19:23:27.000,61,11082919,15445,0,1740943406,12952.496315210003,79.10033159999875,53413.19733048 2025-03-02,19:23:28.000,61,11082598,15245,0,1740943407,12952.516524139988,79.08623334000004,53413.211304720004 2025-03-02,19:23:29.000,61,11082710,15325,0,1740943408,12952.543469379998,79.21311768000305,53413.14143352 2025-03-02,19:23:30.000,61,11082640,15325,0,1740943409,12952.550205689993,79.31885463000071,53413.13444640001 2025-03-02,19:23:31.000,61,11082895,15525,0,1740943410,12952.523260449998,79.33295288999943,53413.169382 2025-03-02,19:23:32.000,61,11082972,15445,0,1740943411,12952.529996759993,79.53032853000332,53413.14842064 2025-03-02,19:23:33.000,61,11082830,15445,0,1740943412,12952.583887239998,79.76999895000336,53413.25322744001 2025-03-02,19:23:34.000,61,11082837,15925,0,1740943413,12952.489578899993,79.90393241999845,53413.14842064 2025-03-02,19:23:35.000,61,11082760,15405,0,1740943414,12952.354852700002,80.16475023000385,53413.31611152 2025-03-02,19:23:36.000,61,11082770,15445,0,1740943415,12952.341380079997,80.24229066000407,53413.183356240006 2025-03-02,19:23:37.000,61,11082657,15365,0,1740943416,12952.267280669992,80.43966630000068,53413.19733048 2025-03-02,19:23:38.000,61,11083036,15405,0,1740943417,12952.206653879992,80.60884541999985,53413.113485040005 2025-03-02,19:23:39.000,61,11082903,15485,0,1740943418,12952.139290779996,80.57359977000306,53413.043613840004 2025-03-02,19:23:40.000,61,11082644,15605,0,1740943419,12952.01130089,80.59474716000113,53413.02265248 2025-03-02,19:23:41.000,61,11082760,15925,0,1740943420,12951.916992549995,80.53130498999963,53413.043613840004 2025-03-02,19:23:42.000,61,11082743,15605,0,1740943421,12951.92372885999,80.43966630000068,53413.22527896001 2025-03-02,19:23:43.000,61,11082757,15485,0,1740943422,12951.84289313999,80.27753631000087,53413.10649792001 2025-03-02,19:23:44.000,61,11082909,15645,0,1740943423,12951.76205741999,80.12950457999978,53412.97374264 2025-03-02,19:23:45.000,61,11082636,15405,0,1740943424,12951.91025624,80.05196414999955,53413.09252368 2025-03-02,19:23:46.000,61,11082953,15165,0,1740943425,12951.937201479996,79.83344112000486,53413.064575200005 2025-03-02,19:23:47.000,61,11082777,15765,0,1740943426,12951.97088303,79.92507981000381,53413.13444640001 2025-03-02,19:23:48.000,61,11082827,15605,0,1740943427,12951.92372885999,79.72065504000057,53413.064575200005 2025-03-02,19:23:49.000,61,11083038,15445,0,1740943428,12951.97088303,79.56557418000011,53413.0995108 2025-03-02,19:23:50.000,61,11082828,15285,0,1740943429,12951.96414671999,79.48098462000053,53413.02265248 2025-03-02,19:23:51.000,61,11082756,15805,0,1740943430,12951.99109196,79.60081983000418,53413.14842064 2025-03-02,19:23:52.000,61,11083028,15445,0,1740943431,12952.024773509991,79.44573897000373,53412.91085856 2025-03-02,19:23:53.000,61,11082852,16005,0,1740943432,12952.146027089992,79.50918113999796,53412.98072976 2025-03-02,19:23:54.000,61,11082867,15565,0,1740943433,12952.253808050002,79.5514759200014,53412.90387144 2025-03-02,19:23:55.000,61,11082764,15685,0,1740943434,12952.159499709996,79.41049331999966,53413.13444640001 2025-03-02,19:23:56.000,61,11083054,15525,0,1740943435,12952.267280669992,79.34705114999815,53413.13444640001 2025-03-02,19:23:57.000,61,11082717,15725,0,1740943436,12952.348116389992,79.41754244999902,53413.13444640001 2025-03-02,19:23:58.000,61,11082813,15485,0,1740943437,12952.260544359997,79.12852812000347,53413.13444640001 2025-03-02,19:23:59.000,61,11082762,15485,0,1740943438,12952.354852700002,79.17082289999962,53413.0995108 2025-03-02,19:24:00.000,61,11082836,15885,0,1740943439,12952.348116389992,79.24131420000049,53413.08553656001 2025-03-02,19:24:01.000,61,11082926,15365,0,1740943440,12952.395270560002,79.11442986000475,53413.22527896001 2025-03-02,19:24:02.000,61,11082793,15325,0,1740943441,12952.402006869997,79.17787202999898,53413.12047216 2025-03-02,19:24:03.000,61,11082765,15405,0,1740943442,12952.375061630002,79.28360898000392,53413.351047120006 2025-03-02,19:24:04.000,61,11082665,15485,0,1740943443,12952.395270560002,79.36114941000415,53413.27418880001 2025-03-02,19:24:05.000,61,11082828,15325,0,1740943444,12952.247071739992,79.34000201999879,53413.39296984001 2025-03-02,19:24:06.000,61,11082564,15245,0,1740943445,12952.098872919996,79.32590376000007,53413.29515016 2025-03-02,19:24:07.000,61,11082930,15485,0,1740943446,12952.112345540001,79.32590376000007,53413.38598272 2025-03-02,19:24:08.000,61,11082807,15085,0,1740943447,12951.957410409996,79.53032853000332,53413.24624032 2025-03-02,19:24:09.000,61,11082707,15485,0,1740943448,12951.896783619995,79.38229680000222,53413.211304720004 2025-03-02,19:24:10.000,61,11082930,15365,0,1740943449,12951.90351992999,79.41754244999902,53413.35803424 2025-03-02,19:24:11.000,61,11082759,15325,0,1740943450,12951.76879373,79.49508287999925,53413.22527896001 2025-03-02,19:24:12.000,61,11083025,15325,0,1740943451,12951.82268420999,79.5514759200014,53413.21829184 2025-03-02,19:24:13.000,61,11082558,15405,0,1740943452,12951.66101276999,79.70655678000185,53413.25322744001 2025-03-02,19:24:14.000,61,11083079,15325,0,1740943453,12951.72163955999,79.77704808000271,53413.20431760001 2025-03-02,19:24:15.000,61,11082849,15525,0,1740943454,12951.72837587,79.88983415999974,53413.29515016 2025-03-02,19:24:16.000,61,11083012,15445,0,1740943455,12951.64080383999,80.02376763000211,53413.24624032 2025-03-02,19:24:17.000,61,11082731,15285,0,1740943456,12951.72163955999,80.05901327999891,53413.26021456 2025-03-02,19:24:18.000,61,11082721,15885,0,1740943457,12951.519550259989,80.34802761000174,53413.14143352 2025-03-02,19:24:19.000,61,11082761,15605,0,1740943458,12951.485868709999,80.12950457999978,53413.25322744001 2025-03-02,19:24:20.000,61,11082715,15365,0,1740943459,12951.499341329989,80.40442065000389,53413.162394880004 2025-03-02,19:24:21.000,61,11082840,15525,0,1740943460,12951.371351439993,80.46081368999876,53413.19733048 2025-03-02,19:24:22.000,61,11082929,15605,0,1740943461,12951.384824059998,80.65114020000328,53413.36502136 2025-03-02,19:24:23.000,61,11082968,15125,0,1740943462,12951.378087749988,80.4537645599994,53413.169382 2025-03-02,19:24:24.000,61,11082718,15085,0,1740943463,12951.337669889988,80.43261717000132,53413.17636912001 2025-03-02,19:24:25.000,61,11082581,15525,0,1740943464,12951.202943689997,80.29163456999959,53413.37200848001 2025-03-02,19:24:26.000,61,11082869,15165,0,1740943465,12951.330933579993,80.11540632000106,53413.20431760001 2025-03-02,19:24:27.000,61,11082854,15245,0,1740943466,12951.438714539989,79.96737458999996,53413.330085760004 2025-03-02,19:24:28.000,61,11083056,15845,0,1740943467,12951.512813949994,79.62196722000226,53413.07854944 2025-03-02,19:24:29.000,61,11082771,15645,0,1740943468,12951.499341329989,79.53737766000268,53413.113485040005 2025-03-02,19:24:30.000,61,11082575,15645,0,1740943469,12951.438714539989,79.29770724000264,53413.0995108 2025-03-02,19:24:31.000,61,11082978,15565,0,1740943470,12951.53975918999,79.05098769000324,53413.14842064 2025-03-02,19:24:32.000,61,11083013,15485,0,1740943471,12951.755321109995,78.97344726000301,53413.043613840004 2025-03-02,19:24:33.000,61,11082825,15565,0,1740943472,12951.84289313999,78.82541553000192,53413.13444640001 2025-03-02,19:24:34.000,61,11082814,15685,0,1740943473,12951.94393778999,78.83951379000064,53413.22527896001 2025-03-02,19:24:35.000,61,11082805,15525,0,1740943474,12952.078663989996,78.79016987999785,53413.09252368 2025-03-02,19:24:36.000,61,11082873,15445,0,1740943475,12952.105609229991,78.79721901000448,53413.2392532 2025-03-02,19:24:37.000,61,11082684,15965,0,1740943476,12952.112345540001,79.01574203999917,53413.169382 2025-03-02,19:24:38.000,61,11082775,15805,0,1740943477,12952.092136610001,79.11442986000475,53413.24624032 2025-03-02,19:24:39.000,61,11082832,15325,0,1740943478,12952.119081849996,79.26246158999857,53413.25322744001 2025-03-02,19:24:40.000,61,11082617,15285,0,1740943479,12952.018037199996,79.1567246400009,53413.12745928 2025-03-02,19:24:41.000,61,11082705,15885,0,1740943480,12951.876574689995,79.304756370002,53413.232266080006 2025-03-02,19:24:42.000,61,11082703,15445,0,1740943481,12951.92372885999,79.26246158999857,53413.14143352 2025-03-02,19:24:43.000,61,11082818,15685,0,1740943482,12951.78226634999,79.19901942000433,53413.22527896001 2025-03-02,19:24:44.000,61,11082916,15605,0,1740943483,12951.86310206999,79.21311768000305,53413.399956960006 2025-03-02,19:24:45.000,61,11082826,15685,0,1740943484,12951.78900266,79.17082289999962,53413.21829184 2025-03-02,19:24:46.000,61,11082807,15645,0,1740943485,12952.004564579991,79.10033159999875,53413.24624032 2025-03-02,19:24:47.000,61,11082833,16165,0,1740943486,12951.96414671999,78.9452507399983,53413.232266080006 2025-03-02,19:24:48.000,61,11083058,15645,0,1740943487,12952.085400299991,78.79016987999785,53413.24624032 2025-03-02,19:24:49.000,61,11083054,15285,0,1740943488,12952.193181260001,78.87475944000471,53413.19034336 2025-03-02,19:24:50.000,61,11082750,15565,0,1740943489,12952.388534249993,78.86066117999871,53413.281175920005 2025-03-02,19:24:51.000,61,11082908,15845,0,1740943490,12952.604096169998,79.1214789900041,53413.0296396 2025-03-02,19:24:52.000,61,11082763,15565,0,1740943491,12952.543469379998,79.05098769000324,53413.25322744001 2025-03-02,19:24:53.000,61,11082604,15645,0,1740943492,12952.624305099998,79.33295288999943,53413.12745928 2025-03-02,19:24:54.000,61,11082920,15765,0,1740943493,12952.610832479993,79.32590376000007,53413.12745928 2025-03-02,19:24:55.000,61,11082965,15525,0,1740943494,12952.610832479993,79.41754244999902,53413.183356240006 2025-03-02,19:24:56.000,61,11082807,15885,0,1740943495,12952.536733069988,79.48803374999989,53413.12745928 2025-03-02,19:24:57.000,61,11082796,15485,0,1740943496,12952.287489599992,79.5514759200014,53413.29515016 2025-03-02,19:24:58.000,61,11082725,15765,0,1740943497,12952.186444949992,79.49508287999925,53413.232266080006 2025-03-02,19:24:59.000,61,11082806,15485,0,1740943498,12952.092136610001,79.49508287999925,53413.20431760001 2025-03-02,19:25:00.000,61,11082768,16125,0,1740943499,12952.024773509991,79.43868984000437,53413.05758808001 2025-03-02,19:25:01.000,61,11082899,15845,0,1740943500,12951.82268420999,79.41049331999966,53413.14842064 2025-03-02,19:25:02.000,61,11082741,15765,0,1740943501,12951.72837587,79.20606855000369,53413.19733048 2025-03-02,19:25:03.000,61,11082850,15565,0,1740943502,12951.60038597999,79.23426507000113,53413.19034336 2025-03-02,19:25:04.000,61,11082877,15725,0,1740943503,12951.546495499999,79.20606855000369,53413.0995108 2025-03-02,19:25:05.000,61,11082868,15125,0,1740943504,12951.458923469989,79.14262638000218,53413.17636912001 2025-03-02,19:25:06.000,61,11082740,15685,0,1740943505,12951.330933579993,78.98754552000173,53413.05060096 2025-03-02,19:25:07.000,61,11082871,15485,0,1740943506,12951.324197269998,79.00164378000045,53413.064575200005 2025-03-02,19:25:08.000,61,11082845,15805,0,1740943507,12951.364615129998,79.04393856000388,53413.05758808001 2025-03-02,19:25:09.000,61,11082777,15565,0,1740943508,12951.384824059998,78.99459465000109,53413.07156232 2025-03-02,19:25:10.000,61,11082866,15725,0,1740943509,12951.499341329989,78.80426814000384,53412.98072976 2025-03-02,19:25:11.000,61,11082723,15965,0,1740943510,12951.485868709999,78.89590683000279,53413.07854944 2025-03-02,19:25:12.000,61,11082758,15525,0,1740943511,12951.66774908,78.80426814000384,53412.97374264 2025-03-02,19:25:13.000,61,11082876,15805,0,1740943512,12951.78900266,78.73377684000297,53412.88989720001 2025-03-02,19:25:14.000,61,11082826,15525,0,1740943513,12951.916992549995,78.68443293000018,53412.93880704001 2025-03-02,19:25:15.000,61,11082878,15725,0,1740943514,12952.119081849996,78.61394162999932,53412.9248328 2025-03-02,19:25:16.000,61,11082714,15805,0,1740943515,12952.280753289997,78.59279424000124,53413.00867824001 2025-03-02,19:25:17.000,61,11082922,16125,0,1740943516,12952.408743179993,78.64213815000403,53412.96675552001 2025-03-02,19:25:18.000,61,11082788,15725,0,1740943517,12952.516524139988,78.64918728000339,53413.03662672001 2025-03-02,19:25:19.000,61,11082785,15325,0,1740943518,12952.597359859989,78.73377684000297,53412.97374264 2025-03-02,19:25:20.000,61,11082905,15725,0,1740943519,12952.617568789989,78.83246466000128,53412.98771688001 2025-03-02,19:25:21.000,61,11082856,15485,0,1740943520,12952.570414619993,78.88885770000343,53413.02265248 2025-03-02,19:25:22.000,61,11082793,15645,0,1740943521,12952.563678309998,78.93115247999958,53412.97374264 2025-03-02,19:25:23.000,61,11082942,15525,0,1740943522,12952.442424729998,79.0580368200026,53413.08553656001 2025-03-02,19:25:24.000,61,11082837,15485,0,1740943523,12952.462633659998,79.14262638000218,53413.0296396 2025-03-02,19:25:25.000,61,11082900,15525,0,1740943524,12952.388534249993,79.19901942000433,53413.183356240006 2025-03-02,19:25:26.000,61,11082833,15525,0,1740943525,12952.428952109993,79.18492115999834,53413.15540776001 2025-03-02,19:25:27.000,61,11082902,15405,0,1740943526,12952.375061630002,79.26246158999857,53413.169382 2025-03-02,19:25:28.000,61,11082854,15405,0,1740943527,12952.368325319992,79.24131420000049,53413.20431760001 2025-03-02,19:25:29.000,61,11082867,15605,0,1740943528,12952.381797939997,79.1214789900041,53413.14842064 2025-03-02,19:25:30.000,61,11082845,15485,0,1740943529,12952.395270560002,79.14262638000218,53413.17636912001 2025-03-02,19:25:31.000,61,11082833,15205,0,1740943530,12952.523260449998,79.0580368200026,53413.15540776001 2025-03-02,19:25:32.000,61,11082836,15365,0,1740943531,12952.597359859989,79.02279116999853,53413.08553656001 2025-03-02,19:25:33.000,61,11082703,15645,0,1740943532,12952.503051519998,78.99459465000109,53413.19733048 2025-03-02,19:25:34.000,61,11082834,15085,0,1740943533,12952.523260449998,78.9100050900015,53413.19034336 2025-03-02,19:25:35.000,61,11082803,15405,0,1740943534,12952.523260449998,78.79016987999785,53413.12047216 2025-03-02,19:25:36.000,61,11082776,15365,0,1740943535,12952.435688420002,78.81836640000256,53413.169382 2025-03-02,19:25:37.000,61,11082820,15245,0,1740943536,12952.375061630002,78.81836640000256,53413.19733048 2025-03-02,19:25:38.000,61,11082872,15765,0,1740943537,12952.300962219997,78.6985311899989,53413.15540776001 2025-03-02,19:25:39.000,61,11082855,15365,0,1740943538,12952.294225910002,78.6985311899989,53413.07156232 2025-03-02,19:25:40.000,61,11082820,15325,0,1740943539,12952.260544359997,78.6985311899989,53413.17636912001 2025-03-02,19:25:41.000,61,11082856,15165,0,1740943540,12952.199917569997,78.73377684000297,53413.13444640001 2025-03-02,19:25:42.000,61,11082864,15445,0,1740943541,12952.199917569997,78.81836640000256,53413.0995108 2025-03-02,19:25:43.000,61,11082733,15525,0,1740943542,12952.213390190002,78.80426814000384,53413.211304720004 2025-03-02,19:25:44.000,61,11082752,15405,0,1740943543,12952.220126499997,78.9452507399983,53413.0995108 2025-03-02,19:25:45.000,61,11082745,15525,0,1740943544,12952.287489599992,78.98754552000173,53413.113485040005 2025-03-02,19:25:46.000,61,11082662,15485,0,1740943545,12952.300962219997,78.96639813000365,53413.12047216 2025-03-02,19:25:47.000,61,11082900,15445,0,1740943546,12952.307698529992,79.0580368200026,53413.0995108 2025-03-02,19:25:48.000,61,11082910,15605,0,1740943547,12952.348116389992,79.03688943000452,53413.07854944 2025-03-02,19:25:49.000,61,11082685,15285,0,1740943548,12952.354852700002,79.02984029999789,53413.13444640001 2025-03-02,19:25:50.000,61,11082965,15205,0,1740943549,12952.428952109993,79.1214789900041,53413.15540776001 2025-03-02,19:25:51.000,61,11082862,15325,0,1740943550,12952.408743179993,79.04393856000388,53413.162394880004 2025-03-02,19:25:52.000,61,11082711,15445,0,1740943551,12952.408743179993,79.10738072999811,53413.0296396 2025-03-02,19:25:53.000,61,11082905,14965,0,1740943552,12952.449161039993,79.07213508000132,53413.12745928 2025-03-02,19:25:54.000,61,11082841,15165,0,1740943553,12952.496315210003,79.04393856000388,53413.19733048 2025-03-02,19:25:55.000,61,11082817,15285,0,1740943554,12952.482842589998,78.98049639000237,53413.26021456 2025-03-02,19:25:56.000,61,11082769,15565,0,1740943555,12952.462633659998,78.91705422000086,53413.19733048 2025-03-02,19:25:57.000,61,11082938,15405,0,1740943556,12952.455897350002,78.96639813000365,53413.22527896001 2025-03-02,19:25:58.000,61,11082889,15845,0,1740943557,12952.496315210003,78.96639813000365,53413.169382 2025-03-02,19:25:59.000,61,11082735,15445,0,1740943558,12952.523260449998,78.99459465000109,53413.21829184 2025-03-02,19:26:00.000,61,11082880,15325,0,1740943559,12952.476106280003,78.90295596000215,53413.19034336 2025-03-02,19:26:01.000,61,11082727,15245,0,1740943560,12952.381797939997,78.98754552000173,53413.28816304 2025-03-02,19:26:02.000,61,11082791,15205,0,1740943561,12952.354852700002,78.91705422000086,53413.2392532 2025-03-02,19:26:03.000,61,11082863,15645,0,1740943562,12952.213390190002,78.96639813000365,53413.24624032 2025-03-02,19:26:04.000,61,11082757,15765,0,1740943563,12952.206653879992,78.93115247999958,53413.27418880001 2025-03-02,19:26:05.000,61,11082864,15205,0,1740943564,12952.172972330001,78.90295596000215,53413.31611152 2025-03-02,19:26:06.000,61,11082707,15365,0,1740943565,12952.105609229991,78.91705422000086,53413.29515016 2025-03-02,19:26:07.000,61,11082826,15525,0,1740943566,12952.018037199996,78.98049639000237,53413.21829184 2025-03-02,19:26:08.000,61,11082788,15165,0,1740943567,12952.05171875,78.93115247999958,53413.35803424 2025-03-02,19:26:09.000,61,11082710,15925,0,1740943568,12952.024773509991,78.97344726000301,53413.36502136 2025-03-02,19:26:10.000,61,11082781,15325,0,1740943569,12951.957410409996,78.90295596000215,53413.36502136 2025-03-02,19:26:11.000,61,11082817,15245,0,1740943570,12951.98435564999,78.86066117999871,53413.33707288 2025-03-02,19:26:12.000,61,11082739,15205,0,1740943571,12952.01130089,78.77607161999913,53413.378995600004 2025-03-02,19:26:13.000,61,11082935,15525,0,1740943572,12952.01130089,78.78312074999849,53413.42091832001 2025-03-02,19:26:14.000,61,11082829,15205,0,1740943573,12951.99109196,78.64213815000403,53413.39296984001 2025-03-02,19:26:15.000,61,11082843,15525,0,1740943574,12951.997828269996,78.62099075999868,53413.399956960006 2025-03-02,19:26:16.000,61,11082958,15125,0,1740943575,12952.004564579991,78.5011555500023,53413.42091832001 2025-03-02,19:26:17.000,61,11082827,15445,0,1740943576,12951.98435564999,78.4518116399995,53413.351047120006 2025-03-02,19:26:18.000,61,11082763,15205,0,1740943577,12951.937201479996,78.42361512000207,53413.35803424 2025-03-02,19:26:19.000,61,11082721,15565,0,1740943578,12951.937201479996,78.46590989999822,53413.330085760004 2025-03-02,19:26:20.000,61,11082745,15325,0,1740943579,12951.93046517,78.3531238200012,53413.38598272 2025-03-02,19:26:21.000,61,11082825,15365,0,1740943580,12951.82268420999,78.48000816000422,53413.378995600004 2025-03-02,19:26:22.000,61,11082936,15245,0,1740943581,12951.735112179995,78.5011555500023,53413.36502136 2025-03-02,19:26:23.000,61,11082827,15525,0,1740943582,12951.74184848999,78.57164685000316,53413.36502136 2025-03-02,19:26:24.000,61,11082748,15445,0,1740943583,12951.64080383999,78.68443293000018,53413.24624032 2025-03-02,19:26:25.000,61,11082817,15285,0,1740943584,12951.553231809994,78.79016987999785,53413.2392532 2025-03-02,19:26:26.000,61,11082787,15445,0,1740943585,12951.566704429999,78.9100050900015,53413.26021456 2025-03-02,19:26:27.000,61,11082762,15485,0,1740943586,12951.58017704999,79.07213508000132,53413.232266080006 2025-03-02,19:26:28.000,61,11082955,15325,0,1740943587,12951.566704429999,79.22016681000241,53413.24624032 2025-03-02,19:26:29.000,61,11082902,15485,0,1740943588,12951.58017704999,79.33295288999943,53413.22527896001 2025-03-02,19:26:30.000,61,11082765,15165,0,1740943589,12951.519550259989,79.304756370002,53413.25322744001 2025-03-02,19:26:31.000,61,11082851,15365,0,1740943590,12951.526286569999,79.37524767000286,53413.25322744001 2025-03-02,19:26:32.000,61,11082857,15405,0,1740943591,12951.553231809994,79.37524767000286,53413.30213728001 2025-03-02,19:26:33.000,61,11082805,15245,0,1740943592,12951.546495499999,79.34705114999815,53413.29515016 2025-03-02,19:26:34.000,61,11082760,15365,0,1740943593,12951.533022879994,79.26951071999792,53413.25322744001 2025-03-02,19:26:35.000,61,11082957,15405,0,1740943594,12951.445450849998,79.18492115999834,53413.14143352 2025-03-02,19:26:36.000,61,11082941,15485,0,1740943595,12951.425241919998,79.07918421000068,53413.211304720004 2025-03-02,19:26:37.000,61,11082798,15005,0,1740943596,12951.405032989998,78.88180857000407,53413.15540776001 2025-03-02,19:26:38.000,61,11082767,15365,0,1740943597,12951.317460959988,78.67033467000147,53413.162394880004 2025-03-02,19:26:39.000,61,11082777,15565,0,1740943598,12951.229888929993,78.46590989999822,53413.24624032 2025-03-02,19:26:40.000,61,11082802,15805,0,1740943599,12951.175998450002,78.39541860000463,53413.12047216 2025-03-02,19:26:41.000,61,11082823,15485,0,1740943600,12951.142316899997,78.1557481800046,53413.043613840004 2025-03-02,19:26:42.000,61,11082836,15525,0,1740943601,12951.048008559992,78.08525688000373,53413.064575200005 2025-03-02,19:26:43.000,61,11082805,15205,0,1740943602,12950.940227599996,78.09230601000309,53413.09252368 2025-03-02,19:26:44.000,61,11082853,15285,0,1740943603,12950.960436529997,78.24033774000418,53413.02265248 2025-03-02,19:26:45.000,61,11082680,15405,0,1740943604,12950.933491290001,78.19099383000139,53413.015665360006 2025-03-02,19:26:46.000,61,11082935,15285,0,1740943605,12950.940227599996,78.26853426000162,53413.00867824001 2025-03-02,19:26:47.000,61,11082768,15245,0,1740943606,12950.879600809996,78.5998433700006,53412.91085856 2025-03-02,19:26:48.000,61,11082874,15685,0,1740943607,12950.839182949996,78.75492423000105,53413.064575200005 2025-03-02,19:26:49.000,61,11082801,15085,0,1740943608,12950.785292469991,78.82541553000192,53412.98771688001 2025-03-02,19:26:50.000,61,11083003,15125,0,1740943609,12950.717929369996,79.19901942000433,53412.91784568001 2025-03-02,19:26:51.000,61,11082805,15445,0,1740943610,12950.56299423999,79.19901942000433,53412.9248328 2025-03-02,19:26:52.000,61,11082653,15445,0,1740943611,12950.46194958999,79.22016681000241,53412.75714192 2025-03-02,19:26:53.000,61,11082672,15725,0,1740943612,12950.435004349994,79.37524767000286,53412.97374264 2025-03-02,19:26:54.000,61,11082914,15365,0,1740943613,12950.286805529999,79.29065811000328,53412.994704000004 2025-03-02,19:26:55.000,61,11083029,15445,0,1740943614,12950.104925159998,79.19901942000433,53412.81303888 2025-03-02,19:26:56.000,61,11082922,15445,0,1740943615,12949.956726340002,79.29770724000264,53412.75015480001 2025-03-02,19:26:57.000,61,11082867,15605,0,1740943616,12949.923044789997,79.34000201999879,53412.61739952 2025-03-02,19:26:58.000,61,11082925,15365,0,1740943617,12949.667065009991,79.17082289999962,53412.729193440005 2025-03-02,19:26:59.000,61,11082846,15205,0,1740943618,12949.694010250001,79.22016681000241,53412.540541200004 2025-03-02,19:27:00.000,61,11082850,15165,0,1740943619,12949.566020359991,79.0580368200026,53412.62438664 2025-03-02,19:27:01.000,61,11082818,15605,0,1740943620,12949.40434891999,79.2554124599992,53412.442721520005 2025-03-02,19:27:02.000,61,11083040,15365,0,1740943621,12949.43129416,79.48803374999989,53412.66630936 2025-03-02,19:27:03.000,61,11082797,15805,0,1740943622,12949.43129416,79.33295288999943,53412.540541200004 2025-03-02,19:27:04.000,61,11082724,15725,0,1740943623,12949.22246854999,79.52327940000396,53412.49861848 2025-03-02,19:27:05.000,61,11082736,15685,0,1740943624,12949.235941169994,79.5021320099986,53412.52656696 2025-03-02,19:27:06.000,61,11082727,15525,0,1740943625,12949.24941379,79.59377070000482,53412.44970864 2025-03-02,19:27:07.000,61,11082722,15845,0,1740943626,12949.26962272,79.56557418000011,53412.47765712 2025-03-02,19:27:08.000,61,11082912,15645,0,1740943627,12949.24941379,79.36114941000415,53412.35887608 2025-03-02,19:27:09.000,61,11082966,15445,0,1740943628,12949.067533419999,79.17082289999962,53412.18419808 2025-03-02,19:27:10.000,61,11082736,15605,0,1740943629,12949.081006039989,79.02984029999789,53412.23310792 2025-03-02,19:27:11.000,61,11082787,15645,0,1740943630,12949.047324489999,78.87475944000471,53412.42874728 2025-03-02,19:27:12.000,61,11082808,15765,0,1740943631,12948.838498880003,78.64918728000339,53412.24009504 2025-03-02,19:27:13.000,61,11082808,15965,0,1740943632,12948.791344709993,78.5645977200038,53412.24708216001 2025-03-02,19:27:14.000,61,11082768,15485,0,1740943633,12948.663354819997,78.34607469000184,53412.29599200001 2025-03-02,19:27:15.000,61,11082707,15565,0,1740943634,12948.528628619992,78.16279731000395,53412.20515944 2025-03-02,19:27:16.000,61,11082965,15445,0,1740943635,12948.41411135,78.06410948999837,53412.17022384001 2025-03-02,19:27:17.000,61,11082710,15365,0,1740943636,12948.279385149996,77.96542167000007,53412.12830112001 2025-03-02,19:27:18.000,61,11082944,15605,0,1740943637,12948.198549429995,77.80329168000026,53412.16323672 2025-03-02,19:27:19.000,61,11082777,15645,0,1740943638,12948.23223098,77.84558646000369,53412.156249600004 2025-03-02,19:27:20.000,61,11082781,15245,0,1740943639,12948.218758359995,77.88083211000048,53412.10035264001 2025-03-02,19:27:21.000,61,11082784,15445,0,1740943640,12948.117713709995,77.90197949999856,53412.107339760005 2025-03-02,19:27:22.000,61,11082502,15365,0,1740943641,12948.07055954,78.00066732000414,53412.09336552 2025-03-02,19:27:23.000,61,11082867,15525,0,1740943642,12948.08403215999,78.1064042700018,53411.99554584 2025-03-02,19:27:24.000,61,11082778,15285,0,1740943643,12947.98298750999,78.1557481800046,53411.953623119996 2025-03-02,19:27:25.000,61,11082884,15285,0,1740943644,12947.98298750999,78.388369469998,53412.009520080006 2025-03-02,19:27:26.000,61,11082849,15365,0,1740943645,12948.00993275,78.51525381000101,53412.0165072 2025-03-02,19:27:27.000,61,11082799,15485,0,1740943646,12948.05035061,78.39541860000463,53411.86977768 2025-03-02,19:27:28.000,61,11082826,15445,0,1740943647,12947.908888099999,78.62803988999804,53412.04445568 2025-03-02,19:27:29.000,61,11082893,15845,0,1740943648,12947.881942859989,78.6985311899989,53411.91170040001 2025-03-02,19:27:30.000,61,11083028,15325,0,1740943649,12947.706798799998,78.64213815000403,53411.82785496 2025-03-02,19:27:31.000,61,11083061,15285,0,1740943650,12947.767425589998,78.9452507399983,53411.785932239996 2025-03-02,19:27:32.000,61,11082587,15045,0,1740943651,12947.646172009998,78.96639813000365,53411.953623119996 2025-03-02,19:27:33.000,61,11082577,15525,0,1740943652,12947.720271419988,79.06508595000196,53411.81388072001 2025-03-02,19:27:34.000,61,11082742,15285,0,1740943653,12947.531654739993,78.98049639000237,53411.820867840004 2025-03-02,19:27:35.000,61,11082756,15805,0,1740943654,12947.700062489988,79.07918421000068,53411.68811256 2025-03-02,19:27:36.000,61,11082835,15405,0,1740943655,12947.854997619994,79.07213508000132,53411.84881632 2025-03-02,19:27:37.000,61,11082704,15725,0,1740943656,12947.700062489988,79.13557725000283,53411.81388072001 2025-03-02,19:27:38.000,61,11082902,15245,0,1740943657,12947.801107139989,79.12852812000347,53411.723048160005 2025-03-02,19:27:39.000,61,11082854,15645,0,1740943658,12947.794370829994,79.1567246400009,53411.79990648 2025-03-02,19:27:40.000,61,11082726,15845,0,1740943659,12947.693326179993,79.06508595000196,53411.723048160005 2025-03-02,19:27:41.000,61,11082841,15445,0,1740943660,12947.801107139989,78.95229986999766,53411.77894512 2025-03-02,19:27:42.000,61,11082661,15525,0,1740943661,12947.753952969993,78.87475944000471,53411.68112544 2025-03-02,19:27:43.000,61,11083056,15525,0,1740943662,12947.760689279989,78.80426814000384,53411.723048160005 2025-03-02,19:27:44.000,61,11082809,15845,0,1740943663,12947.713535109993,78.79721901000448,53411.59728000001 2025-03-02,19:27:45.000,61,11082951,15165,0,1740943664,12947.632699389993,78.65623641000275,53411.75798376 2025-03-02,19:27:46.000,61,11082867,15525,0,1740943665,12947.565336289998,78.7126294500049,53411.81388072001 2025-03-02,19:27:47.000,61,11082995,15325,0,1740943666,12947.430610089992,78.5998433700006,53411.52740880001 2025-03-02,19:27:48.000,61,11082775,15165,0,1740943667,12947.316092820001,78.53640119999909,53411.59728000001 2025-03-02,19:27:49.000,61,11082662,15845,0,1740943668,12947.302620199996,78.38132033999864,53411.56933152 2025-03-02,19:27:50.000,61,11082697,15685,0,1740943669,12947.17463031,78.42361512000207,53411.555357280005 2025-03-02,19:27:51.000,61,11082985,15525,0,1740943670,12947.019695179995,78.32492730000376,53411.555357280005 2025-03-02,19:27:52.000,61,11082910,15725,0,1740943671,12946.94559576999,78.28263252000033,53411.37369216 2025-03-02,19:27:53.000,61,11082662,15685,0,1740943672,12946.84455111999,78.21919034999883,53411.59029288 2025-03-02,19:27:54.000,61,11082772,15645,0,1740943673,12946.80413325999,78.13460078999924,53411.40164064 2025-03-02,19:27:55.000,61,11082857,15925,0,1740943674,12946.81086957,78.16984644000331,53411.51343456 2025-03-02,19:27:56.000,61,11082886,15685,0,1740943675,12946.91191422,78.09935514000244,53411.38067928001 2025-03-02,19:27:57.000,61,11082748,15165,0,1740943676,12946.938859459995,78.02181471000222,53411.436576240005 2025-03-02,19:27:58.000,61,11082893,15325,0,1740943677,12947.09379459,77.92312689000391,53411.35971792001 2025-03-02,19:27:59.000,61,11082739,15325,0,1740943678,12947.201575549996,77.96542167000007,53411.29683384 2025-03-02,19:28:00.000,61,11082726,15205,0,1740943679,12947.390192229992,78.0429621000003,53411.338756560006 2025-03-02,19:28:01.000,61,11082797,15605,0,1740943680,12947.558599980002,78.13460078999924,53411.38067928001 2025-03-02,19:28:02.000,61,11082730,15445,0,1740943681,12947.686589869998,78.12755165999988,53411.31080808001 2025-03-02,19:28:03.000,61,11082647,15005,0,1740943682,12947.828052379999,78.2544360000029,53411.33176944001 2025-03-02,19:28:04.000,61,11082706,15245,0,1740943683,12947.956042269994,78.36722207999992,53411.338756560006 2025-03-02,19:28:05.000,61,11082747,15405,0,1740943684,12948.09076847,78.5645977200038,53411.3527308 2025-03-02,19:28:06.000,61,11082630,15765,0,1740943685,12948.158131569995,78.83951379000064,53411.40164064 2025-03-02,19:28:07.000,61,11082778,15125,0,1740943686,12948.15139526,78.95229986999766,53411.436576240005 2025-03-02,19:28:08.000,61,11082792,15525,0,1740943687,12948.158131569995,78.99459465000109,53411.3527308 2025-03-02,19:28:09.000,61,11082730,15525,0,1740943688,12948.117713709995,79.22016681000241,53411.47151184 2025-03-02,19:28:10.000,61,11082721,15765,0,1740943689,12948.00319643999,79.29770724000264,53411.387666400005 2025-03-02,19:28:11.000,61,11082810,15765,0,1740943690,12947.935833339994,79.37524767000286,53411.45753760001 2025-03-02,19:28:12.000,61,11082886,15405,0,1740943691,12947.881942859989,79.43164070999774,53411.422602 2025-03-02,19:28:13.000,61,11082939,15525,0,1740943692,12947.841524999989,79.48803374999989,53411.29683384 2025-03-02,19:28:14.000,61,11082792,15325,0,1740943693,12947.747216659998,79.45278810000309,53411.4924732 2025-03-02,19:28:15.000,61,11082753,15365,0,1740943694,12947.679853559988,79.38934593000158,53411.40164064 2025-03-02,19:28:16.000,61,11082766,15285,0,1740943695,12947.599017840002,79.35410028000479,53411.422602 2025-03-02,19:28:17.000,61,11082725,15565,0,1740943696,12947.558599980002,79.2554124599992,53411.47151184 2025-03-02,19:28:18.000,61,11082817,15725,0,1740943697,12947.565336289998,79.17787202999898,53411.47849896001 2025-03-02,19:28:19.000,61,11082778,15445,0,1740943698,12947.572072599993,79.14262638000218,53411.338756560006 2025-03-02,19:28:20.000,61,11082774,14845,0,1740943699,12947.491236879992,79.10033159999875,53411.3527308 2025-03-02,19:28:21.000,61,11082753,15125,0,1740943700,12947.551863669993,79.01574203999917,53411.40164064 2025-03-02,19:28:22.000,61,11082793,15485,0,1740943701,12947.551863669993,78.9452507399983,53411.387666400005 2025-03-02,19:28:23.000,61,11082710,15485,0,1740943702,12947.504709499997,78.92410335000022,53411.30382096 2025-03-02,19:28:24.000,61,11082793,15125,0,1740943703,12947.578808910002,78.83246466000128,53411.27587248 2025-03-02,19:28:25.000,61,11082828,15205,0,1740943704,12947.632699389993,78.80426814000384,53411.28984672001 2025-03-02,19:28:26.000,61,11082892,15365,0,1740943705,12947.632699389993,78.72672771000362,53411.24093688001 2025-03-02,19:28:27.000,61,11082866,15325,0,1740943706,12947.774161899993,78.6985311899989,53411.30382096 2025-03-02,19:28:28.000,61,11082857,15645,0,1740943707,12947.834788689994,78.6985311899989,53411.33176944001 2025-03-02,19:28:29.000,61,11082914,15565,0,1740943708,12947.976251199994,78.50820468000165,53411.38067928001 2025-03-02,19:28:30.000,61,11082814,15485,0,1740943709,12947.94256964999,78.54345032999845,53411.268885360005 2025-03-02,19:28:31.000,61,11082777,15445,0,1740943710,12948.057086919995,78.36722207999992,53411.28984672001 2025-03-02,19:28:32.000,61,11082707,15205,0,1740943711,12948.117713709995,78.37427120999928,53411.282859599996 2025-03-02,19:28:33.000,61,11082773,15365,0,1740943712,12948.1109774,78.33902556000248,53411.33176944001 2025-03-02,19:28:34.000,61,11082833,15365,0,1740943713,12948.20528573999,78.19099383000139,53411.338756560006 2025-03-02,19:28:35.000,61,11082896,15845,0,1740943714,12948.30633038999,78.20509209000011,53411.3527308 2025-03-02,19:28:36.000,61,11082776,15285,0,1740943715,12948.39390242,78.09935514000244,53411.36670504 2025-03-02,19:28:37.000,61,11082750,15125,0,1740943716,12948.501683379996,78.1416499199986,53411.37369216 2025-03-02,19:28:38.000,61,11082887,15485,0,1740943717,12948.427583969991,78.14869904999796,53411.387666400005 2025-03-02,19:28:39.000,61,11082790,15205,0,1740943718,12948.569046479992,78.13460078999924,53411.422602 2025-03-02,19:28:40.000,61,11082700,15285,0,1740943719,12948.609464339992,78.21919034999883,53411.39465352 2025-03-02,19:28:41.000,61,11082768,15525,0,1740943720,12948.595991720002,78.23328861000482,53411.39465352 2025-03-02,19:28:42.000,61,11082882,15845,0,1740943721,12948.582519099997,78.39541860000463,53411.49946032001 2025-03-02,19:28:43.000,61,11082890,15085,0,1740943722,12948.622936959997,78.48705729000358,53411.57631864001 2025-03-02,19:28:44.000,61,11082918,15445,0,1740943723,12948.649882199992,78.49410642000294,53411.52740880001 2025-03-02,19:28:45.000,61,11082959,15085,0,1740943724,12948.656618510002,78.50820468000165,53411.555357280005 2025-03-02,19:28:46.000,61,11082926,15365,0,1740943725,12948.670091129992,78.53640119999909,53411.51343456 2025-03-02,19:28:47.000,61,11082988,15405,0,1740943726,12948.616200650002,78.52935206999973,53411.4924732 2025-03-02,19:28:48.000,61,11082826,15445,0,1740943727,12948.649882199992,78.52230294000037,53411.47849896001 2025-03-02,19:28:49.000,61,11082758,15245,0,1740943728,12948.582519099997,78.57164685000316,53411.40164064 2025-03-02,19:28:50.000,61,11082769,15205,0,1740943729,12948.575782790002,78.45886076999886,53411.59728000001 2025-03-02,19:28:51.000,61,11082734,15165,0,1740943730,12948.622936959997,78.40246773000399,53411.555357280005 2025-03-02,19:28:52.000,61,11082690,15365,0,1740943731,12948.602728029997,78.38132033999864,53411.46452472 2025-03-02,19:28:53.000,61,11082713,15165,0,1740943732,12948.609464339992,78.39541860000463,53411.51343456 2025-03-02,19:28:54.000,61,11082878,15485,0,1740943733,12948.575782790002,78.22623947999818,53411.62522848001 2025-03-02,19:28:55.000,61,11082817,15525,0,1740943734,12948.609464339992,78.2896816499997,53411.56933152 2025-03-02,19:28:56.000,61,11082816,15565,0,1740943735,12948.723981609997,78.22623947999818,53411.51343456 2025-03-02,19:28:57.000,61,11082719,15805,0,1740943736,12948.602728029997,78.09230601000309,53411.674138320006 2025-03-02,19:28:58.000,61,11082737,15325,0,1740943737,12948.643145889997,78.2544360000029,53411.618241359996 2025-03-02,19:28:59.000,61,11082774,15445,0,1740943738,12948.528628619992,78.14869904999796,53411.6322156 2025-03-02,19:29:00.000,61,11082617,15605,0,1740943739,12948.427583969991,78.27558339000097,53411.61125424 2025-03-02,19:29:01.000,61,11083005,15405,0,1740943740,12948.41411135,78.22623947999818,53411.618241359996 2025-03-02,19:29:02.000,61,11082971,15965,0,1740943741,12948.21202205,78.27558339000097,53411.77894512 2025-03-02,19:29:03.000,61,11082746,15605,0,1740943742,12948.198549429995,78.30377990999841,53411.52740880001 2025-03-02,19:29:04.000,61,11082909,15405,0,1740943743,12948.03014168,78.2896816499997,53411.57631864001 2025-03-02,19:29:05.000,61,11082818,15365,0,1740943744,12948.06382322999,78.3531238200012,53411.6322156 2025-03-02,19:29:06.000,61,11082888,15485,0,1740943745,12947.747216659998,78.34607469000184,53411.53439592 2025-03-02,19:29:07.000,61,11082989,15365,0,1740943746,12947.753952969993,78.43771338000079,53411.56933152 2025-03-02,19:29:08.000,61,11082684,15925,0,1740943747,12947.666380939998,78.34607469000184,53411.506447440006 2025-03-02,19:29:09.000,61,11082730,15605,0,1740943748,12947.491236879992,78.05706035999901,53411.59728000001 2025-03-02,19:29:10.000,61,11082936,15205,0,1740943749,12947.403664849997,78.13460078999924,53411.52042168 2025-03-02,19:29:11.000,61,11082800,15445,0,1740943750,12947.309356509992,77.98656905999815,53411.555357280005 2025-03-02,19:29:12.000,61,11082883,15845,0,1740943751,12947.369983299992,77.86673385000176,53411.387666400005 2025-03-02,19:29:13.000,61,11082646,15565,0,1740943752,12947.19483924,77.66935820999788,53411.35971792001 2025-03-02,19:29:14.000,61,11082669,15685,0,1740943753,12947.19483924,77.6482108199998,53411.32478232 2025-03-02,19:29:15.000,61,11082912,15845,0,1740943754,12947.255466030001,77.37329475000297,53411.47849896001 2025-03-02,19:29:16.000,61,11082778,15685,0,1740943755,12947.201575549996,77.28870519000338,53411.44356336 2025-03-02,19:29:17.000,61,11082952,15405,0,1740943756,12947.322829129997,77.13362433000293,53411.44356336 2025-03-02,19:29:18.000,61,11082692,16045,0,1740943757,12947.289147579992,77.0560839000027,53411.35971792001 2025-03-02,19:29:19.000,61,11082855,15565,0,1740943758,12947.383455919997,76.87985565000417,53411.37369216 2025-03-02,19:29:20.000,61,11082781,15725,0,1740943759,12947.423873779997,76.81641348000267,53411.47151184 2025-03-02,19:29:21.000,61,11082808,15845,0,1740943760,12947.477764260002,76.61198870999942,53411.4924732 2025-03-02,19:29:22.000,61,11082905,15885,0,1740943761,12947.504709499997,76.61198870999942,53411.52042168 2025-03-02,19:29:23.000,61,11082543,15245,0,1740943762,12947.646172009998,76.46395697999833,53411.422602 2025-03-02,19:29:24.000,61,11082921,15365,0,1740943763,12947.875206549994,76.56969393000327,53411.450550479996 2025-03-02,19:29:25.000,61,11082754,15845,0,1740943764,12947.821316069989,76.62608696999814,53411.51343456 2025-03-02,19:29:26.000,61,11083026,15845,0,1740943765,12947.956042269994,76.56264480000391,53411.485486080004 2025-03-02,19:29:27.000,61,11082926,15605,0,1740943766,12948.1109774,76.35822003000067,53411.59728000001 2025-03-02,19:29:28.000,61,11082763,15525,0,1740943767,12948.07055954,76.3864165499981,53411.54837016001 2025-03-02,19:29:29.000,61,11082948,15125,0,1740943768,12948.25243991,76.52035002000048,53411.653176960004 2025-03-02,19:29:30.000,61,11082918,15325,0,1740943769,12948.25243991,76.52035002000048,53411.618241359996 2025-03-02,19:29:31.000,61,11082854,15645,0,1740943770,12948.15139526,76.4992026300024,53411.6322156 2025-03-02,19:29:32.000,61,11082793,15645,0,1740943771,12948.19181312,76.54149740999856,53411.7370224 2025-03-02,19:29:33.000,61,11082541,15765,0,1740943772,12948.198549429995,76.59084132000135,53411.62522848001 2025-03-02,19:29:34.000,61,11082807,15885,0,1740943773,12948.137922639995,76.71772566000436,53411.75099664 2025-03-02,19:29:35.000,61,11082665,15205,0,1740943774,12948.08403215999,76.77411869999924,53411.70907392 2025-03-02,19:29:36.000,61,11082876,15485,0,1740943775,12948.016669059994,76.68952913999965,53411.79291936001 2025-03-02,19:29:37.000,61,11082773,15565,0,1740943776,12947.94256964999,76.67543088000093,53411.76497088001 2025-03-02,19:29:38.000,61,11082856,15325,0,1740943777,12947.915624409994,76.66133262000221,53411.73003528 2025-03-02,19:29:39.000,61,11082906,15325,0,1740943778,12947.801107139989,76.56969393000327,53411.81388072001 2025-03-02,19:29:40.000,61,11082941,15245,0,1740943779,12947.673117249993,76.49215350000304,53411.77894512 2025-03-02,19:29:41.000,61,11082741,15285,0,1740943780,12947.639435700003,76.37936741999874,53411.7370224 2025-03-02,19:29:42.000,61,11082846,15445,0,1740943781,12947.518182120002,76.252483080003,53411.76497088001 2025-03-02,19:29:43.000,61,11082799,15525,0,1740943782,12947.545127359997,76.1537952600047,53411.79990648 2025-03-02,19:29:44.000,61,11082806,15605,0,1740943783,12947.437346400002,76.0410091800004,53411.75099664 2025-03-02,19:29:45.000,61,11082746,15205,0,1740943784,12947.396928540002,75.97051787999953,53411.77894512 2025-03-02,19:29:46.000,61,11082778,15165,0,1740943785,12947.423873779997,75.87887919000059,53411.785932239996 2025-03-02,19:29:47.000,61,11082797,15645,0,1740943786,12947.464291639997,75.794289630001,53411.77894512 2025-03-02,19:29:48.000,61,11082913,15445,0,1740943787,12947.531654739993,75.75199485000485,53411.771958000005 2025-03-02,19:29:49.000,61,11082756,15645,0,1740943788,12947.444082709997,75.75904398000421,53411.74400952001 2025-03-02,19:29:50.000,61,11082797,15445,0,1740943789,12947.605754149998,75.6956018100027,53411.79990648 2025-03-02,19:29:51.000,61,11082701,15245,0,1740943790,12947.646172009998,75.78724050000164,53411.77894512 2025-03-02,19:29:52.000,61,11082924,15365,0,1740943791,12947.713535109993,75.85773180000251,53411.79291936001 2025-03-02,19:29:53.000,61,11082888,15525,0,1740943792,12947.875206549994,75.86478093000187,53411.7020868 2025-03-02,19:29:54.000,61,11082723,15965,0,1740943793,12947.94256964999,75.95641962000082,53411.85580344 2025-03-02,19:29:55.000,61,11082891,15485,0,1740943794,12948.06382322999,76.0410091800004,53411.771958000005 2025-03-02,19:29:56.000,61,11082789,15365,0,1740943795,12948.21202205,76.0410091800004,53411.85580344 2025-03-02,19:29:57.000,61,11082745,15445,0,1740943796,12948.33327563,76.18199178000214,53411.86977768 2025-03-02,19:29:58.000,61,11082945,15245,0,1740943797,12948.535364930001,76.32297438000387,53411.85580344 2025-03-02,19:29:59.000,61,11082851,15805,0,1740943798,12948.542101239997,76.23133568999765,53411.86279056001 2025-03-02,19:30:00.000,61,11082803,15285,0,1740943799,12948.798081020002,76.34412177000195,53411.88375192001 2025-03-02,19:30:01.000,61,11082808,15525,0,1740943800,12948.831762569993,76.36526916000003,53411.92567464 2025-03-02,19:30:02.000,61,11082771,15565,0,1740943801,12948.892389359993,76.44985871999961,53411.92567464 2025-03-02,19:30:03.000,61,11082685,15005,0,1740943802,12949.094478659994,76.37231828999938,53411.939648880005 2025-03-02,19:30:04.000,61,11082884,15685,0,1740943803,12949.20225961999,76.49215350000304,53411.96759736 2025-03-02,19:30:05.000,61,11082821,15405,0,1740943804,12949.28309533999,76.40756394000346,53411.86279056001 2025-03-02,19:30:06.000,61,11082935,15765,0,1740943805,12949.42455784999,76.50625176000176,53412.03746856 2025-03-02,19:30:07.000,61,11082730,15805,0,1740943806,12949.54581142999,76.48510437000368,53412.07939128001 2025-03-02,19:30:08.000,61,11082778,15325,0,1740943807,12949.653592390001,76.48510437000368,53412.21913368001 2025-03-02,19:30:09.000,61,11082696,15125,0,1740943808,12949.815263830002,76.62608696999814,53412.107339760005 2025-03-02,19:30:10.000,61,11082835,15445,0,1740943809,12949.970198959993,76.60493958000006,53412.20515944 2025-03-02,19:30:11.000,61,11082848,15525,0,1740943810,12950.125134089998,76.75297131000116,53412.24708216001 2025-03-02,19:30:12.000,61,11082716,15485,0,1740943811,12950.307014459999,76.79526609000459,53412.30996624 2025-03-02,19:30:13.000,61,11082880,15085,0,1740943812,12950.44847697,76.85165912999946,53412.3309276 2025-03-02,19:30:14.000,61,11083078,15405,0,1740943813,12950.58993948,76.97854347000248,53412.323940480004 2025-03-02,19:30:15.000,61,11082897,15045,0,1740943814,12950.74487460999,77.08428042000014,53412.43573440001 2025-03-02,19:30:16.000,61,11082856,15205,0,1740943815,12950.886337119991,77.30985258000146,53412.46368288001 2025-03-02,19:30:17.000,61,11082790,15445,0,1740943816,12951.095162730002,77.2041156300038,53412.60342528001 2025-03-02,19:30:18.000,61,11082859,15325,0,1740943817,12951.108635349992,77.26755779999803,53412.60342528001 2025-03-02,19:30:19.000,61,11082877,15365,0,1740943818,12951.324197269998,77.30985258000146,53412.72220632001 2025-03-02,19:30:20.000,61,11082859,15485,0,1740943819,12951.344406199998,77.34509822999826,53412.75714192 2025-03-02,19:30:21.000,61,11082939,15325,0,1740943820,12951.405032989998,77.32395084000018,53412.729193440005 2025-03-02,19:30:22.000,61,11082681,15085,0,1740943821,12951.472396089994,77.28165606000402,53412.8549616 2025-03-02,19:30:23.000,61,11082781,15805,0,1740943822,12951.458923469989,77.2393612800006,53412.84098736001 2025-03-02,19:30:24.000,61,11082859,15485,0,1740943823,12951.499341329989,77.2041156300038,53412.90387144 2025-03-02,19:30:25.000,61,11082731,15445,0,1740943824,12951.506077639999,77.16886997999973,53412.93880704001 2025-03-02,19:30:26.000,61,11082710,15445,0,1740943825,12951.297252029988,76.98559260000184,53413.0296396 2025-03-02,19:30:27.000,61,11082739,15485,0,1740943826,12951.364615129998,76.83051174000138,53413.05060096 2025-03-02,19:30:28.000,61,11082848,15165,0,1740943827,12951.223152619998,76.62608696999814,53412.97374264 2025-03-02,19:30:29.000,61,11082729,15165,0,1740943828,12951.216416310002,76.72477479000372,53413.0995108 2025-03-02,19:30:30.000,61,11082718,15165,0,1740943829,12951.196207380002,76.54854653999791,53413.064575200005 2025-03-02,19:30:31.000,61,11082568,15325,0,1740943830,12951.149053209992,76.50625176000176,53412.945794160005 2025-03-02,19:30:32.000,61,11082729,15445,0,1740943831,12951.202943689997,76.54149740999856,53413.064575200005 2025-03-02,19:30:33.000,61,11082901,16085,0,1740943832,12951.270306789993,76.52739914999984,53413.064575200005 2025-03-02,19:30:34.000,61,11082914,15165,0,1740943833,12951.357878819988,76.52739914999984,53413.12745928 2025-03-02,19:30:35.000,61,11082780,15205,0,1740943834,12951.53975918999,76.51330089000112,53412.994704000004 2025-03-02,19:30:36.000,61,11083015,15645,0,1740943835,12951.60712229,76.61198870999942,53413.08553656001 2025-03-02,19:30:37.000,61,11082817,15765,0,1740943836,12951.755321109995,76.73887305000244,53413.07854944 2025-03-02,19:30:38.000,61,11083016,15765,0,1740943837,12952.05171875,76.7811678299986,53413.10649792001 2025-03-02,19:30:39.000,61,11082748,15725,0,1740943838,12952.348116389992,76.86575738999818,53413.13444640001 2025-03-02,19:30:40.000,61,11082784,15125,0,1740943839,12952.577150929988,77.0560839000027,53413.12047216 2025-03-02,19:30:41.000,61,11082637,15525,0,1740943840,12952.752294989994,77.13362433000293,53413.113485040005 2025-03-02,19:30:42.000,61,11082864,15165,0,1740943841,12952.94091166999,77.32395084000018,53413.15540776001 2025-03-02,19:30:43.000,61,11082711,15765,0,1740943842,12952.974593219995,77.38739301000169,53413.21829184 2025-03-02,19:30:44.000,61,11082677,15925,0,1740943843,12953.136264659996,77.47198257000127,53413.09252368 2025-03-02,19:30:45.000,61,11082879,15525,0,1740943844,12953.14300096999,77.56362126000022,53413.25322744001 2025-03-02,19:30:46.000,61,11082805,15365,0,1740943845,12953.04869263,77.52132648000406,53413.30213728001 2025-03-02,19:30:47.000,61,11082674,15685,0,1740943846,12953.19015514,77.57771951999894,53413.49078952001 2025-03-02,19:30:48.000,61,11082758,15685,0,1740943847,12953.10258310999,77.5495230000015,53413.45585392 2025-03-02,19:30:49.000,61,11082785,15285,0,1740943848,12953.055428939995,77.34509822999826,53413.4838024 2025-03-02,19:30:50.000,61,11082801,15605,0,1740943849,12953.04869263,77.26755779999803,53413.4139312 2025-03-02,19:30:51.000,61,11082622,15245,0,1740943850,12952.96112059999,77.2393612800006,53413.53969936001 2025-03-02,19:30:52.000,61,11082722,15525,0,1740943851,12952.81965808999,77.03493651000463,53413.4139312 2025-03-02,19:30:53.000,61,11082772,15365,0,1740943852,12952.90723012,76.92919955999969,53413.497776640004 2025-03-02,19:30:54.000,61,11082666,15685,0,1740943853,12952.79944915999,76.71772566000436,53413.6235448 2025-03-02,19:30:55.000,61,11082813,15805,0,1740943854,12952.657986649989,76.93624868999905,53413.567647840006 2025-03-02,19:30:56.000,61,11082695,15525,0,1740943855,12952.631041409993,76.73887305000244,53413.665467520004 2025-03-02,19:30:57.000,61,11082797,15765,0,1740943856,12952.523260449998,76.71067652999773,53413.686428880006 2025-03-02,19:30:58.000,61,11082894,15565,0,1740943857,12952.469369969993,76.66838175000157,53413.74931296 2025-03-02,19:30:59.000,61,11083112,15725,0,1740943858,12952.496315210003,76.78821695999795,53413.714377360004 2025-03-02,19:31:00.000,61,11082959,15765,0,1740943859,12952.536733069988,76.8446100000001,53413.546686480004 2025-03-02,19:31:01.000,61,11082753,15245,0,1740943860,12952.482842589998,76.78821695999795,53413.5536736 2025-03-02,19:31:02.000,61,11082748,15765,0,1740943861,12952.422215799998,76.77411869999924,53413.546686480004 2025-03-02,19:31:03.000,61,11082606,15445,0,1740943862,12952.388534249993,76.7459221800018,53413.4838024 2025-03-02,19:31:04.000,61,11082860,15085,0,1740943863,12952.368325319992,76.78821695999795,53413.63053192 2025-03-02,19:31:05.000,61,11082860,15565,0,1740943864,12952.543469379998,76.62608696999814,53413.46982816001 2025-03-02,19:31:06.000,61,11083040,15485,0,1740943865,12952.482842589998,76.68248001000029,53413.46982816001 2025-03-02,19:31:07.000,61,11082922,15445,0,1740943866,12952.617568789989,76.45690784999897,53413.53271224 2025-03-02,19:31:08.000,61,11082772,15845,0,1740943867,12952.812921779994,76.3511709000013,53413.53969936001 2025-03-02,19:31:09.000,61,11082732,15685,0,1740943868,12952.812921779994,76.20313917000021,53413.58162208 2025-03-02,19:31:10.000,61,11083020,15765,0,1740943869,12952.96112059999,76.32297438000387,53413.52572512 2025-03-02,19:31:11.000,61,11082785,15165,0,1740943870,12952.96112059999,75.91412484000466,53413.60258344 2025-03-02,19:31:12.000,61,11082850,15485,0,1740943871,12953.12279203999,75.98461613999825,53413.665467520004 2025-03-02,19:31:13.000,61,11082839,15845,0,1740943872,12953.176682519996,76.0057635300036,53413.63053192 2025-03-02,19:31:14.000,61,11082940,15685,0,1740943873,12953.425925989992,75.88592831999995,53413.64450616 2025-03-02,19:31:15.000,61,11082942,15885,0,1740943874,12953.486552779992,75.90002657999867,53413.70040312 2025-03-02,19:31:16.000,61,11082938,15645,0,1740943875,12953.607806359993,75.96346875000017,53413.74232584 2025-03-02,19:31:17.000,61,11082979,15445,0,1740943876,12953.695378390003,75.91412484000466,53413.67944176001 2025-03-02,19:31:18.000,61,11082939,15645,0,1740943877,12953.830104589993,75.9775670099989,53413.693416 2025-03-02,19:31:19.000,61,11082711,15685,0,1740943878,12953.843577209998,76.0410091800004,53413.70739024001 2025-03-02,19:31:20.000,61,11082735,15325,0,1740943879,12953.904203999999,76.06215656999848,53413.70739024001 2025-03-02,19:31:21.000,61,11082729,15885,0,1740943880,12954.011984959994,76.12559873999999,53413.91001672 2025-03-02,19:31:22.000,61,11082768,15405,0,1740943881,12954.032193889994,76.27363047000108,53413.903029600006 2025-03-02,19:31:23.000,61,11082646,15525,0,1740943882,12953.836840899989,76.04805830999976,53413.868094 2025-03-02,19:31:24.000,61,11082630,15605,0,1740943883,12953.964830789999,76.06215656999848,53413.7632872 2025-03-02,19:31:25.000,61,11082844,15765,0,1740943884,12953.904203999999,76.03396005000104,53413.96591368 2025-03-02,19:31:26.000,61,11082926,16005,0,1740943885,12953.796423039988,75.92822310000338,53413.854119760006 2025-03-02,19:31:27.000,61,11082830,15485,0,1740943886,12953.708851009993,75.9423213600021,53413.88905536 2025-03-02,19:31:28.000,61,11082811,15645,0,1740943887,12953.540443259997,75.91412484000466,53413.96591368 2025-03-02,19:31:29.000,61,11082757,15485,0,1740943888,12953.412453370001,75.85773180000251,53413.99386216001 2025-03-02,19:31:30.000,61,11082985,15485,0,1740943889,12953.244045619991,75.9423213600021,53413.91700384 2025-03-02,19:31:31.000,61,11082861,15645,0,1740943890,12953.12952835,75.75199485000485,53413.95892656 2025-03-02,19:31:32.000,61,11082857,15685,0,1740943891,12952.98132952999,75.81543701999908,53413.882068240004 2025-03-02,19:31:33.000,61,11082930,15925,0,1740943892,12952.94764798,75.77314224000293,53413.96591368 2025-03-02,19:31:34.000,61,11082602,15445,0,1740943893,12952.88702119,75.98461613999825,53413.98687504 2025-03-02,19:31:35.000,61,11082618,15485,0,1740943894,12952.833130709994,75.91412484000466,53413.97988792 2025-03-02,19:31:36.000,61,11082736,15325,0,1740943895,12952.75903129999,75.90707570999803,53414.021810640006 2025-03-02,19:31:37.000,61,11082779,15445,0,1740943896,12952.806185469999,75.82248614999844,53413.97988792 2025-03-02,19:31:38.000,61,11083074,15605,0,1740943897,12952.873548569994,75.70970007000142,53414.02879776 2025-03-02,19:31:39.000,61,11082967,15445,0,1740943898,12952.752294989994,75.75904398000421,53414.0777076 2025-03-02,19:31:40.000,61,11082993,15125,0,1740943899,12952.90723012,75.5475700800016,53413.91700384 2025-03-02,19:31:41.000,61,11082923,15165,0,1740943900,12952.94764798,75.5475700800016,53413.868094 2025-03-02,19:31:42.000,61,11082838,15445,0,1740943901,12952.94764798,75.57576659999904,53413.77027432 2025-03-02,19:31:43.000,61,11082898,16045,0,1740943902,12952.88702119,75.46298052000202,53414.06373336001 2025-03-02,19:31:44.000,61,11082573,15285,0,1740943903,12952.913966429995,75.5475700800016,53413.9379652 2025-03-02,19:31:45.000,61,11083063,15565,0,1740943904,12952.90723012,75.42773486999795,53414.03578488 2025-03-02,19:31:46.000,61,11082886,15285,0,1740943905,12952.92070273999,75.63215964000119,53414.0078364 2025-03-02,19:31:47.000,61,11082770,15085,0,1740943906,12952.88702119,75.61101225000311,53414.17552728 2025-03-02,19:31:48.000,61,11082825,15605,0,1740943907,12952.893757499995,75.53347182000289,53413.951939440005 2025-03-02,19:31:49.000,61,11082754,15245,0,1740943908,12952.853339639994,75.794289630001,53413.92399096001 2025-03-02,19:31:50.000,61,11082725,15445,0,1740943909,12952.853339639994,75.5969139900044,53414.09866896 2025-03-02,19:31:51.000,61,11082967,15845,0,1740943910,12952.79944915999,75.66035615999863,53414.05674624 2025-03-02,19:31:52.000,61,11082704,15285,0,1740943911,12952.833130709994,75.64625789999991,53414.02879776 2025-03-02,19:31:53.000,61,11082786,15205,0,1740943912,12952.81965808999,75.71674920000078,53414.13360456 2025-03-02,19:31:54.000,61,11082854,15405,0,1740943913,12952.88028487999,75.63920877000055,53414.12661744 2025-03-02,19:31:55.000,61,11082895,15325,0,1740943914,12952.92070273999,75.65330702999927,53414.11264320001 2025-03-02,19:31:56.000,61,11082870,15325,0,1740943915,12952.92070273999,75.55461921000096,53414.01482352001 2025-03-02,19:31:57.000,61,11082814,15525,0,1740943916,12953.00827477,75.4488822600033,53413.95892656 2025-03-02,19:31:58.000,61,11082923,15365,0,1740943917,12953.00153845999,75.42068573999859,53414.08469472 2025-03-02,19:31:59.000,61,11083001,15685,0,1740943918,12953.04869263,75.28675227000349,53414.06373336001 2025-03-02,19:32:00.000,61,11082832,15325,0,1740943919,12953.16320989999,75.30085053000221,53414.09866896 2025-03-02,19:32:01.000,61,11082916,15485,0,1740943920,12952.994802149995,75.336096179999,53414.13360456 2025-03-02,19:32:02.000,61,11082853,15245,0,1740943921,12953.02174738999,75.30789966000157,53414.02879776 2025-03-02,19:32:03.000,61,11082842,15485,0,1740943922,12953.196891449996,75.25855574999878,53414.14059168001 2025-03-02,19:32:04.000,61,11082898,15365,0,1740943923,12953.055428939995,75.25855574999878,53414.06373336001 2025-03-02,19:32:05.000,61,11082732,15325,0,1740943924,12953.02174738999,75.2374083600007,53414.20347576 2025-03-02,19:32:06.000,61,11082859,15685,0,1740943925,12952.954384289995,75.27970314000413,53414.19648864 2025-03-02,19:32:07.000,61,11083002,15525,0,1740943926,12952.974593219995,75.29380140000285,53414.238411360006 2025-03-02,19:32:08.000,61,11082952,15605,0,1740943927,12952.86007594999,75.19511358000454,53414.04277200001 2025-03-02,19:32:09.000,61,11082861,15485,0,1740943928,12952.96112059999,75.28675227000349,53414.25937272001 2025-03-02,19:32:10.000,61,11082892,15885,0,1740943929,12952.86681226,75.2021627100039,53414.29430832 2025-03-02,19:32:11.000,61,11082652,15445,0,1740943930,12952.96785691,75.21626097000262,53414.18251440001 2025-03-02,19:32:12.000,61,11082940,15525,0,1740943931,12952.86007594999,75.18806444999791,53414.11264320001 2025-03-02,19:32:13.000,61,11083009,15485,0,1740943932,12952.893757499995,75.16691705999983,53414.25937272001 2025-03-02,19:32:14.000,61,11082871,15245,0,1740943933,12953.00153845999,75.04003272000409,53414.217450000004 2025-03-02,19:32:15.000,61,11082586,15285,0,1740943934,12953.21036407,74.94839402999787,53414.09866896 2025-03-02,19:32:16.000,61,11082982,15565,0,1740943935,12953.311408720001,74.96954142000322,53414.18251440001 2025-03-02,19:32:17.000,61,11082717,15445,0,1740943936,12953.358562889996,74.9554431600045,53414.27334696 2025-03-02,19:32:18.000,61,11082777,15445,0,1740943937,12953.419189679997,74.90609925000172,53414.20347576 2025-03-02,19:32:19.000,61,11082646,15845,0,1740943938,12953.580861119997,75.00478707000002,53414.29430832 2025-03-02,19:32:20.000,61,11083034,15525,0,1740943939,12953.762741489998,75.15281880000111,53414.17552728 2025-03-02,19:32:21.000,61,11082697,15685,0,1740943940,12953.762741489998,75.28675227000349,53414.04277200001 2025-03-02,19:32:22.000,61,11082800,15485,0,1740943941,12953.917676619989,75.4488822600033,53414.287321200005 2025-03-02,19:32:23.000,61,11082875,15125,0,1740943942,12953.883995069998,75.4841279100001,53414.26635984 2025-03-02,19:32:24.000,61,11082693,15605,0,1740943943,12953.897467689989,75.56871746999968,53414.36417952 2025-03-02,19:32:25.000,61,11083103,15565,0,1740943944,12954.005248649999,75.74494571999821,53414.238411360006 2025-03-02,19:32:26.000,61,11082639,15605,0,1740943945,12953.924412929999,75.92822310000338,53414.0777076 2025-03-02,19:32:27.000,61,11083127,15365,0,1740943946,12953.850313519994,76.01986179000232,53414.287321200005 2025-03-02,19:32:28.000,61,11082954,15845,0,1740943947,12953.756005179988,76.11150048000127,53414.28033408001 2025-03-02,19:32:29.000,61,11082925,15565,0,1740943948,12953.843577209998,76.09035309000319,53414.28033408001 2025-03-02,19:32:30.000,61,11082935,15125,0,1740943949,12953.850313519994,76.02691092000168,53414.24539848 2025-03-02,19:32:31.000,61,11082949,15765,0,1740943950,12953.857049829989,75.96346875000017,53414.34321816 2025-03-02,19:32:32.000,61,11082551,15405,0,1740943951,12953.729059939993,75.89297744999931,53414.15456592 2025-03-02,19:32:33.000,61,11082769,15605,0,1740943952,12953.675169460003,75.794289630001,53414.238411360006 2025-03-02,19:32:34.000,61,11082887,15365,0,1740943953,12953.668433149993,75.6956018100027,53414.28033408001 2025-03-02,19:32:35.000,61,11082883,15365,0,1740943954,12953.567388499992,75.52642269000353,53414.37116664 2025-03-02,19:32:36.000,61,11082725,15165,0,1740943955,12953.607806359993,75.27265401000477,53414.35020528001 2025-03-02,19:32:37.000,61,11082916,15325,0,1740943956,12953.372035510001,75.336096179999,53414.2523856 2025-03-02,19:32:38.000,61,11082722,15325,0,1740943957,12953.419189679997,75.15281880000111,53414.22443712 2025-03-02,19:32:39.000,61,11082802,15645,0,1740943958,12953.338353959996,75.15281880000111,53414.09168184001 2025-03-02,19:32:40.000,61,11082817,15605,0,1740943959,12953.25078193,75.06822924000153,53414.17552728 2025-03-02,19:32:41.000,61,11082893,15365,0,1740943960,12953.277727169996,75.26560487999814,53414.18251440001 2025-03-02,19:32:42.000,61,11082653,15605,0,1740943961,12953.432662300002,75.30789966000157,53414.23142424001 2025-03-02,19:32:43.000,61,11082750,15765,0,1740943962,12953.412453370001,75.5969139900044,53414.05674624 2025-03-02,19:32:44.000,61,11082739,15805,0,1740943963,12953.520234329997,75.5475700800016,53414.021810640006 2025-03-02,19:32:45.000,61,11082998,15565,0,1740943964,12953.574124810002,75.68150355000398,53413.9379652 2025-03-02,19:32:46.000,61,11082992,15405,0,1740943965,12953.681905769998,75.92822310000338,53413.99386216001 2025-03-02,19:32:47.000,61,11082708,15805,0,1740943966,12953.836840899989,75.93527223000274,53413.96591368 2025-03-02,19:32:48.000,61,11082684,15885,0,1740943967,12953.958094479989,76.06920569999784,53414.0777076 2025-03-02,19:32:49.000,61,11082792,15525,0,1740943968,12954.08608437,76.14674612999806,53414.12661744 2025-03-02,19:32:50.000,61,11082870,15605,0,1740943969,12954.16018377999,76.2877287299998,53414.01482352001 2025-03-02,19:32:51.000,61,11082958,15725,0,1740943970,12954.294909979995,76.22428655999829,53413.9379652 2025-03-02,19:32:52.000,61,11082840,15365,0,1740943971,12954.20060163999,76.28067960000044,53413.97988792 2025-03-02,19:32:53.000,61,11082911,15485,0,1740943972,12954.26796474,76.24543395000364,53414.01482352001 2025-03-02,19:32:54.000,61,11082679,15845,0,1740943973,12954.274701049995,76.30887611999788,53413.9379652 2025-03-02,19:32:55.000,61,11082628,15405,0,1740943974,12954.416163559996,76.69657826999901,53413.97290080001 2025-03-02,19:32:56.000,61,11082858,15525,0,1740943975,12954.32859153,76.27363047000108,53414.06373336001 2025-03-02,19:32:57.000,61,11082798,15445,0,1740943976,12954.416163559996,76.41461307000282,53414.12661744 2025-03-02,19:32:58.000,61,11082808,15245,0,1740943977,12954.544153449991,76.58379219000199,53414.12661744 2025-03-02,19:32:59.000,61,11082750,15325,0,1740943978,12954.651934410002,76.72477479000372,53413.89604248001 2025-03-02,19:33:00.000,61,11083052,15565,0,1740943979,12954.712561200002,76.66133262000221,53413.87508112001 2025-03-02,19:33:01.000,61,11082961,15845,0,1740943980,12954.672143340002,76.76706956999988,53413.89604248001 2025-03-02,19:33:02.000,61,11082810,15325,0,1740943981,12954.833814780002,76.83756087000074,53413.96591368 2025-03-02,19:33:03.000,61,11082684,15685,0,1740943982,12954.948332049993,76.92215043000033,53413.96591368 2025-03-02,19:33:04.000,61,11082767,15285,0,1740943983,12954.934859429988,76.9432978199984,53414.0078364 2025-03-02,19:33:05.000,61,11082772,15365,0,1740943984,12954.907914189993,77.10542780999822,53413.784248560005 2025-03-02,19:33:06.000,61,11083078,15645,0,1740943985,12954.982013599998,76.9573960800044,53413.99386216001 2025-03-02,19:33:07.000,61,11082753,15325,0,1740943986,12954.941595739998,77.04903477000335,53413.93097808 2025-03-02,19:33:08.000,61,11083030,15725,0,1740943987,12954.887705259993,77.26050866999867,53413.93097808 2025-03-02,19:33:09.000,61,11082856,15805,0,1740943988,12954.968540979993,77.26755779999803,53413.96591368 2025-03-02,19:33:10.000,61,11082993,15685,0,1740943989,12954.941595739998,77.33099996999954,53414.119630320005 2025-03-02,19:33:11.000,61,11082847,15525,0,1740943990,12955.096530869989,77.26050866999867,53413.9379652 2025-03-02,19:33:12.000,61,11082816,15325,0,1740943991,12954.988749909993,77.43673692000448,53413.9379652 2025-03-02,19:33:13.000,61,11082914,15685,0,1740943992,12954.988749909993,77.41558952999912,53413.91700384 2025-03-02,19:33:14.000,61,11082598,15685,0,1740943993,12954.995486219988,77.24641040999995,53414.09866896 2025-03-02,19:33:15.000,61,11083135,15485,0,1740943994,12954.901177879998,77.21116476000316,53414.04277200001 2025-03-02,19:33:16.000,61,11082808,15485,0,1740943995,12954.854023710002,76.9573960800044,53414.09168184001 2025-03-02,19:33:17.000,61,11082753,15445,0,1740943996,12954.840551089997,76.88690478000353,53414.021810640006 2025-03-02,19:33:18.000,61,11082968,15445,0,1740943997,12954.726033819992,76.64018523000414,53413.91700384 2025-03-02,19:33:19.000,61,11082849,15805,0,1740943998,12954.604780239992,76.52035002000048,53413.93097808 2025-03-02,19:33:20.000,61,11082725,15845,0,1740943999,12954.523944519991,76.30182698999852,53414.09168184001 2025-03-02,19:33:21.000,61,11082657,15725,0,1740944000,12954.422899869991,76.25953221000236,53413.93097808 2025-03-02,19:33:22.000,61,11082747,15965,0,1740944001,12954.34206414999,76.23838482000428,53414.13360456 2025-03-02,19:33:23.000,61,11082821,15765,0,1740944002,12954.18712902,76.33707264000259,53414.0078364 2025-03-02,19:33:24.000,61,11082922,15565,0,1740944003,12954.133238539995,76.25953221000236,53414.000849280004 2025-03-02,19:33:25.000,61,11082743,15725,0,1740944004,12954.005248649999,76.30182698999852,53413.99386216001 2025-03-02,19:33:26.000,61,11082875,15725,0,1740944005,12953.991776029994,76.33707264000259,53414.021810640006 2025-03-02,19:33:27.000,61,11082764,15405,0,1740944006,12953.924412929999,76.50625176000176,53413.99386216001 2025-03-02,19:33:28.000,61,11082832,15485,0,1740944007,12954.025457579999,76.44985871999961,53413.854119760006 2025-03-02,19:33:29.000,61,11082766,15485,0,1740944008,12953.958094479989,76.54149740999856,53413.91700384 2025-03-02,19:33:30.000,61,11082850,15765,0,1740944009,12953.850313519994,76.62608696999814,53413.92399096001 2025-03-02,19:33:31.000,61,11083162,15365,0,1740944010,12953.944621859999,76.7459221800018,53413.88905536 2025-03-02,19:33:32.000,61,11082878,15485,0,1740944011,12953.883995069998,76.91510130000097,53413.868094 2025-03-02,19:33:33.000,61,11082751,15645,0,1740944012,12953.924412929999,76.97149434000312,53413.91700384 2025-03-02,19:33:34.000,61,11082859,15445,0,1740944013,12953.863786139998,77.11247694000485,53413.84713264001 2025-03-02,19:33:35.000,61,11082921,15365,0,1740944014,12953.944621859999,77.14067346000229,53413.89604248001 2025-03-02,19:33:36.000,61,11082918,15605,0,1740944015,12953.951358169994,77.23231215000123,53413.833158400004 2025-03-02,19:33:37.000,61,11082853,15725,0,1740944016,12953.991776029994,77.26755779999803,53413.84014552 2025-03-02,19:33:38.000,61,11083124,15805,0,1740944017,12954.16018377999,77.16182085000037,53413.84713264001 2025-03-02,19:33:39.000,61,11082793,15805,0,1740944018,12954.12650223,76.90805217000161,53413.81918416 2025-03-02,19:33:40.000,61,11082913,15645,0,1740944019,12954.092820679994,76.97854347000248,53413.99386216001 2025-03-02,19:33:41.000,61,11083022,15525,0,1740944020,12954.1062933,76.71067652999773,53413.97290080001 2025-03-02,19:33:42.000,61,11082924,15445,0,1740944021,12954.113029609995,76.69657826999901,53413.77027432 2025-03-02,19:33:43.000,61,11082831,15685,0,1740944022,12954.32859153,76.7459221800018,53413.91700384 2025-03-02,19:33:44.000,61,11082864,15645,0,1740944023,12954.24775581,76.65428349000285,53413.9379652 2025-03-02,19:33:45.000,61,11082797,15565,0,1740944024,12954.16018377999,76.72477479000372,53413.75630008001 2025-03-02,19:33:46.000,61,11082983,15405,0,1740944025,12954.254492119995,76.90100304000225,53413.94495232001 2025-03-02,19:33:47.000,61,11083017,15165,0,1740944026,12954.335327839995,76.9926417300012,53413.97988792 2025-03-02,19:33:48.000,61,11082975,15565,0,1740944027,12954.18712902,76.97149434000312,53413.82617128001 2025-03-02,19:33:49.000,61,11082638,15365,0,1740944028,12954.16692009,77.18296823999844,53414.04277200001 2025-03-02,19:33:50.000,61,11082584,15725,0,1740944029,12954.274701049995,77.31690171000082,53413.81918416 2025-03-02,19:33:51.000,61,11082846,15685,0,1740944030,12954.3083826,77.62001430000237,53413.784248560005 2025-03-02,19:33:52.000,61,11082825,15245,0,1740944031,12954.24775581,77.64116169000044,53413.882068240004 2025-03-02,19:33:53.000,61,11082667,15685,0,1740944032,12954.30164628999,77.5847686499983,53414.12661744 2025-03-02,19:33:54.000,61,11082948,15445,0,1740944033,12954.395954629996,77.68345647000388,53413.97290080001 2025-03-02,19:33:55.000,61,11083077,15605,0,1740944034,12954.355536769996,77.55657213000086,53413.94495232001 2025-03-02,19:33:56.000,61,11082993,15525,0,1740944035,12954.315118909995,77.44378605000384,53413.82617128001 2025-03-02,19:33:57.000,61,11083048,15525,0,1740944036,12954.36900939,77.2393612800006,53413.75630008001 2025-03-02,19:33:58.000,61,11082849,15485,0,1740944037,12954.42963618,77.31690171000082,53414.09168184001 2025-03-02,19:33:59.000,61,11082759,15405,0,1740944038,12954.36900939,77.17591910999909,53413.91700384 2025-03-02,19:34:00.000,61,11082707,15445,0,1740944039,12954.32185521999,77.07018216000142,53414.02879776 2025-03-02,19:34:01.000,61,11082907,15925,0,1740944040,12954.395954629996,77.07018216000142,53414.03578488 2025-03-02,19:34:02.000,61,11082778,15605,0,1740944041,12954.32185521999,77.24641040999995,53413.868094 2025-03-02,19:34:03.000,61,11082603,15445,0,1740944042,12954.36900939,77.28165606000402,53413.91001672 2025-03-02,19:34:04.000,61,11082657,15405,0,1740944043,12954.44984511,77.29575432000274,53413.833158400004 2025-03-02,19:34:05.000,61,11082672,15285,0,1740944044,12954.28143735999,77.61296517000301,53413.86110688 2025-03-02,19:34:06.000,61,11082879,15765,0,1740944045,12954.3083826,77.59181777999765,53413.88905536 2025-03-02,19:34:07.000,61,11082869,15725,0,1740944046,12954.28817367,77.73984950999875,53413.854119760006 2025-03-02,19:34:08.000,61,11083116,15485,0,1740944047,12954.30164628999,77.78919342000154,53413.80520992001 2025-03-02,19:34:09.000,61,11082618,15645,0,1740944048,12954.294909979995,77.90902862999792,53413.97290080001 2025-03-02,19:34:10.000,61,11082634,15845,0,1740944049,12954.315118909995,77.87378298000112,53413.81219704 2025-03-02,19:34:11.000,61,11082584,15285,0,1740944050,12954.375745699996,77.98656905999815,53413.74232584 2025-03-02,19:34:12.000,61,11082646,15045,0,1740944051,12954.38248200999,77.8314881999977,53413.87508112001 2025-03-02,19:34:13.000,61,11082593,15405,0,1740944052,12954.395954629996,77.85263559000305,53413.7632872 2025-03-02,19:34:14.000,61,11083027,15845,0,1740944053,12954.20733795,77.74689863999811,53413.81918416 2025-03-02,19:34:15.000,61,11082740,15925,0,1740944054,12954.16692009,77.7609969000041,53413.94495232001 2025-03-02,19:34:16.000,61,11082759,15325,0,1740944055,12954.04566651,77.59181777999765,53413.81918416 2025-03-02,19:34:17.000,61,11082972,15445,0,1740944056,12953.870522449994,77.5495230000015,53413.882068240004 2025-03-02,19:34:18.000,61,11082787,15485,0,1740944057,12953.735796249988,77.61296517000301,53413.82617128001 2025-03-02,19:34:19.000,61,11082836,15565,0,1740944058,12953.486552779992,77.64116169000044,53413.77726144001 2025-03-02,19:34:20.000,61,11082678,15605,0,1740944059,12953.365299199992,77.73280037999939,53413.72136448 2025-03-02,19:34:21.000,61,11082892,15805,0,1740944060,12953.358562889996,77.67640734000452,53413.84713264001 2025-03-02,19:34:22.000,61,11082745,15805,0,1740944061,12953.217100379996,77.87378298000112,53413.714377360004 2025-03-02,19:34:23.000,61,11082806,15485,0,1740944062,12952.94764798,77.87378298000112,53413.67245464 2025-03-02,19:34:24.000,61,11083016,15845,0,1740944063,12952.98806584,77.95837254000071,53413.64450616 2025-03-02,19:34:25.000,61,11082704,15845,0,1740944064,12952.98132952999,78.0077164500035,53413.46982816001 2025-03-02,19:34:26.000,61,11082926,15565,0,1740944065,12952.94764798,78.17689557000267,53413.65149328 2025-03-02,19:34:27.000,61,11082813,15485,0,1740944066,12953.04195631999,78.22623947999818,53413.497776640004 2025-03-02,19:34:28.000,61,11083070,15405,0,1740944067,12953.055428939995,78.0429621000003,53413.64450616 2025-03-02,19:34:29.000,61,11082711,15245,0,1740944068,12953.04869263,78.09230601000309,53413.53969936001 2025-03-02,19:34:30.000,61,11082734,15605,0,1740944069,12953.035220009995,77.87378298000112,53413.51175088001 2025-03-02,19:34:31.000,61,11082818,15525,0,1740944070,12953.04195631999,78.07820775000437,53413.65149328 2025-03-02,19:34:32.000,61,11082833,15765,0,1740944071,12952.94091166999,77.91607776000455,53413.39296984001 2025-03-02,19:34:33.000,61,11082874,15645,0,1740944072,12952.96112059999,77.70460386000195,53413.51175088001 2025-03-02,19:34:34.000,61,11082702,15605,0,1740944073,12952.98132952999,77.78214429000218,53413.47681528 2025-03-02,19:34:35.000,61,11082588,15445,0,1740944074,12952.833130709994,77.93017602000327,53413.42790544 2025-03-02,19:34:36.000,61,11082913,15365,0,1740944075,12952.75903129999,77.69050560000323,53413.39296984001 2025-03-02,19:34:37.000,61,11082746,15325,0,1740944076,12952.705140819999,77.64116169000044,53413.34406000001 2025-03-02,19:34:38.000,61,11082892,15325,0,1740944077,12952.678195579989,77.57771951999894,53413.26021456 2025-03-02,19:34:39.000,61,11082838,15485,0,1740944078,12952.725349749999,77.5847686499983,53413.399956960006 2025-03-02,19:34:40.000,61,11082633,15685,0,1740944079,12952.772503919994,77.53542474000278,53413.448866800005 2025-03-02,19:34:41.000,61,11082920,15525,0,1740944080,12952.691668199994,77.46493344000191,53413.378995600004 2025-03-02,19:34:42.000,61,11082700,15365,0,1740944081,12952.745558679999,77.6482108199998,53413.24624032 2025-03-02,19:34:43.000,61,11082774,15605,0,1740944082,12952.88028487999,77.56362126000022,53413.49078952001 2025-03-02,19:34:44.000,61,11082789,15565,0,1740944083,12952.873548569994,77.54247387000214,53413.4838024 2025-03-02,19:34:45.000,61,11082750,15445,0,1740944084,12953.02174738999,77.40854039999977,53413.38598272 2025-03-02,19:34:46.000,61,11082779,15925,0,1740944085,12952.98132952999,77.5495230000015,53413.399956960006 2025-03-02,19:34:47.000,61,11082919,15845,0,1740944086,12953.06216524999,77.57067038999958,53413.13444640001 2025-03-02,19:34:48.000,61,11082733,15405,0,1740944087,12953.02174738999,77.46493344000191,53413.19733048 2025-03-02,19:34:49.000,61,11082626,15525,0,1740944088,12953.00827477,77.52837561000342,53413.26720168 2025-03-02,19:34:50.000,61,11082567,15485,0,1740944089,12953.04195631999,77.3380490999989,53413.33707288 2025-03-02,19:34:51.000,61,11082722,15485,0,1740944090,12953.04195631999,77.52837561000342,53413.33707288 2025-03-02,19:34:52.000,61,11082989,15485,0,1740944091,12953.04195631999,77.61296517000301,53413.183356240006 2025-03-02,19:34:53.000,61,11082955,15565,0,1740944092,12952.974593219995,77.66935820999788,53413.22527896001 2025-03-02,19:34:54.000,61,11082893,15645,0,1740944093,12952.96785691,77.81034080999962,53413.281175920005 2025-03-02,19:34:55.000,61,11082860,15285,0,1740944094,12952.96785691,77.68345647000388,53413.211304720004 2025-03-02,19:34:56.000,61,11082790,15445,0,1740944095,12952.954384289995,78.02181471000222,53413.232266080006 2025-03-02,19:34:57.000,61,11082794,15525,0,1740944096,12953.015011079995,78.1064042700018,53413.34406000001 2025-03-02,19:34:58.000,61,11082831,15645,0,1740944097,12953.015011079995,78.24033774000418,53413.21829184 2025-03-02,19:34:59.000,61,11082793,15765,0,1740944098,12953.02174738999,78.43771338000079,53413.281175920005 2025-03-02,19:35:00.000,61,11082867,15685,0,1740944099,12953.06216524999,78.45886076999886,53413.31611152 2025-03-02,19:35:01.000,61,11082781,15485,0,1740944100,12953.08237417999,78.48000816000422,53413.30213728001 2025-03-02,19:35:02.000,61,11082814,15165,0,1740944101,12953.196891449996,78.5011555500023,53413.183356240006 2025-03-02,19:35:03.000,61,11082849,15725,0,1740944102,12953.10258310999,78.50820468000165,53413.21829184 2025-03-02,19:35:04.000,61,11082851,15525,0,1740944103,12953.116055729995,78.53640119999909,53413.21829184 2025-03-02,19:35:05.000,61,11082767,15845,0,1740944104,12953.10931942,78.60689249999996,53413.20431760001 2025-03-02,19:35:06.000,61,11082762,15525,0,1740944105,12953.12952835,78.66328554000211,53413.20431760001 2025-03-02,19:35:07.000,61,11082750,15525,0,1740944106,12953.196891449996,78.73377684000297,53413.2392532 2025-03-02,19:35:08.000,61,11082694,15485,0,1740944107,12953.12279203999,78.77607161999913,53413.14842064 2025-03-02,19:35:09.000,61,11082754,15565,0,1740944108,12953.12952835,78.81836640000256,53413.0995108 2025-03-02,19:35:10.000,61,11082691,15525,0,1740944109,12953.08237417999,78.90295596000215,53413.14143352 2025-03-02,19:35:11.000,61,11082826,15365,0,1740944110,12953.12279203999,78.80426814000384,53413.064575200005 2025-03-02,19:35:12.000,61,11082934,15445,0,1740944111,12953.06890156,78.74787510000169,53413.169382 2025-03-02,19:35:13.000,61,11082534,15525,0,1740944112,12952.98806584,78.84656292,53413.13444640001 2025-03-02,19:35:14.000,61,11082918,15285,0,1740944113,12953.04195631999,78.6985311899989,53413.14842064 2025-03-02,19:35:15.000,61,11082800,15765,0,1740944114,12952.94091166999,78.48705729000358,53413.162394880004 2025-03-02,19:35:16.000,61,11082875,15765,0,1740944115,12952.974593219995,78.46590989999822,53413.162394880004 2025-03-02,19:35:17.000,61,11082832,16005,0,1740944116,12952.974593219995,78.30377990999841,53413.113485040005 2025-03-02,19:35:18.000,61,11082816,15885,0,1740944117,12953.08237417999,78.0077164500035,53413.05060096 2025-03-02,19:35:19.000,61,11082804,15725,0,1740944118,12953.0284837,77.87378298000112,53413.10649792001 2025-03-02,19:35:20.000,61,11082822,15405,0,1740944119,12953.176682519996,77.68345647000388,53413.02265248 2025-03-02,19:35:21.000,61,11082843,15485,0,1740944120,12953.015011079995,77.66230907999852,53413.05060096 2025-03-02,19:35:22.000,61,11082597,15525,0,1740944121,12953.244045619991,77.63411256000109,53412.9248328 2025-03-02,19:35:23.000,61,11082919,15525,0,1740944122,12953.257518239996,77.62001430000237,53413.08553656001 2025-03-02,19:35:24.000,61,11082735,15325,0,1740944123,12953.385508129992,77.60591604000365,53413.13444640001 2025-03-02,19:35:25.000,61,11082683,15205,0,1740944124,12953.311408720001,77.74689863999811,53412.945794160005 2025-03-02,19:35:26.000,61,11082902,15325,0,1740944125,12953.345090269991,77.73280037999939,53412.98771688001 2025-03-02,19:35:27.000,61,11082830,15765,0,1740944126,12953.372035510001,77.86673385000176,53412.96675552001 2025-03-02,19:35:28.000,61,11082770,15245,0,1740944127,12953.385508129992,78.0429621000003,53413.043613840004 2025-03-02,19:35:29.000,61,11082814,15405,0,1740944128,12953.324881339991,78.16279731000395,53412.9597684 2025-03-02,19:35:30.000,61,11082756,15565,0,1740944129,12953.351826580001,78.42361512000207,53412.945794160005 2025-03-02,19:35:31.000,61,11082785,15525,0,1740944130,12953.304672409991,78.59279424000124,53412.9597684 2025-03-02,19:35:32.000,61,11082853,15485,0,1740944131,12953.196891449996,78.73377684000297,53412.95278128 2025-03-02,19:35:33.000,61,11082811,15485,0,1740944132,12953.08911049,78.89590683000279,53412.95278128 2025-03-02,19:35:34.000,61,11082851,15365,0,1740944133,12953.015011079995,78.96639813000365,53412.9597684 2025-03-02,19:35:35.000,61,11082803,15365,0,1740944134,12952.92070273999,79.1214789900041,53412.80605176 2025-03-02,19:35:36.000,61,11082848,15245,0,1740944135,12952.792712849994,79.17082289999962,53412.84098736001 2025-03-02,19:35:37.000,61,11082755,15565,0,1740944136,12952.698404509989,79.22721594000177,53412.75714192 2025-03-02,19:35:38.000,61,11082749,15245,0,1740944137,12952.657986649989,79.29770724000264,53412.81303888 2025-03-02,19:35:39.000,61,11082784,15605,0,1740944138,12952.651250339994,79.34000201999879,53412.8549616 2025-03-02,19:35:40.000,61,11082688,15245,0,1740944139,12952.597359859989,79.33295288999943,53412.7152192 2025-03-02,19:35:41.000,61,11082784,15445,0,1740944140,12952.523260449998,79.34705114999815,53412.729193440005 2025-03-02,19:35:42.000,61,11082697,15485,0,1740944141,12952.563678309998,79.17787202999898,53412.729193440005 2025-03-02,19:35:43.000,61,11082826,15685,0,1740944142,12952.644514029998,79.16377377000026,53412.68727072 2025-03-02,19:35:44.000,61,11082740,15405,0,1740944143,12952.476106280003,79.10033159999875,53412.680283600006 2025-03-02,19:35:45.000,61,11082894,15365,0,1740944144,12952.550205689993,79.02984029999789,53412.67329648001 2025-03-02,19:35:46.000,61,11082825,15725,0,1740944145,12952.698404509989,78.85361204999936,53412.58945104 2025-03-02,19:35:47.000,61,11082898,15365,0,1740944146,12952.752294989994,78.69148205999954,53412.66630936 2025-03-02,19:35:48.000,61,11082580,15565,0,1740944147,12952.8263944,78.60689249999996,53412.68727072 2025-03-02,19:35:49.000,61,11082908,15525,0,1740944148,12952.88028487999,78.60689249999996,53412.50560560001 2025-03-02,19:35:50.000,61,11082760,15365,0,1740944149,12952.90723012,78.54345032999845,53412.561502560005 2025-03-02,19:35:51.000,61,11082871,15365,0,1740944150,12953.14973728,78.41656599000271,53412.680283600006 2025-03-02,19:35:52.000,61,11082674,15525,0,1740944151,12953.136264659996,78.24738687000354,53412.5754768 2025-03-02,19:35:53.000,61,11083007,15605,0,1740944152,12953.311408720001,78.43771338000079,53412.54752832 2025-03-02,19:35:54.000,61,11082991,15005,0,1740944153,12953.14300096999,78.24033774000418,53412.47067 2025-03-02,19:35:55.000,61,11082890,15445,0,1740944154,12953.345090269991,78.12755165999988,53412.561502560005 2025-03-02,19:35:56.000,61,11082779,15365,0,1740944155,12953.27099086,78.19099383000139,53412.63137376001 2025-03-02,19:35:57.000,61,11082890,15725,0,1740944156,12953.264254549991,78.12755165999988,53412.65233512001 2025-03-02,19:35:58.000,61,11082978,15165,0,1740944157,12953.412453370001,78.07820775000437,53412.63836088 2025-03-02,19:35:59.000,61,11082796,15285,0,1740944158,12953.392244440001,78.08525688000373,53412.69425784 2025-03-02,19:36:00.000,61,11082734,15325,0,1740944159,12953.358562889996,78.11345340000116,53412.66630936 2025-03-02,19:36:01.000,61,11082904,15365,0,1740944160,12953.358562889996,77.95132341000135,53412.68727072 2025-03-02,19:36:02.000,61,11082778,15325,0,1740944161,12953.365299199992,77.94427428000199,53412.73618056 2025-03-02,19:36:03.000,61,11082863,15565,0,1740944162,12953.358562889996,78.09230601000309,53412.65233512001 2025-03-02,19:36:04.000,61,11082689,15165,0,1740944163,12953.358562889996,78.02886384000158,53412.5754768 2025-03-02,19:36:05.000,61,11082943,15485,0,1740944164,12953.345090269991,77.8596847200024,53412.62438664 2025-03-02,19:36:06.000,61,11082693,15685,0,1740944165,12953.439398609997,77.92312689000391,53412.645348 2025-03-02,19:36:07.000,61,11083100,15685,0,1740944166,12953.493289090002,77.97951992999879,53412.67329648001 2025-03-02,19:36:08.000,61,11082806,15605,0,1740944167,12953.634751600002,77.73984950999875,53412.62438664 2025-03-02,19:36:09.000,61,11082783,15645,0,1740944168,12953.722323629998,77.97247079999943,53412.69425784 2025-03-02,19:36:10.000,61,11082700,15565,0,1740944169,12953.769477799993,77.91607776000455,53412.7152192 2025-03-02,19:36:11.000,61,11082850,15605,0,1740944170,12953.756005179988,77.90902862999792,53412.81303888 2025-03-02,19:36:12.000,61,11082568,15205,0,1740944171,12953.782950419998,77.8949303699992,53412.82002600001 2025-03-02,19:36:13.000,61,11082836,15565,0,1740944172,12953.796423039988,77.81034080999962,53412.847974480006 2025-03-02,19:36:14.000,61,11082792,15885,0,1740944173,12953.857049829989,78.07115861999773,53412.75714192 2025-03-02,19:36:15.000,61,11082786,15525,0,1740944174,12953.877258759989,78.05001122999965,53413.12047216 2025-03-02,19:36:16.000,61,11082816,15925,0,1740944175,12953.917676619989,78.09935514000244,53413.00867824001 2025-03-02,19:36:17.000,61,11082743,15925,0,1740944176,12953.803159349998,78.09935514000244,53412.96675552001 2025-03-02,19:36:18.000,61,11082909,15285,0,1740944177,12953.809895659993,78.13460078999924,53412.98072976 2025-03-02,19:36:19.000,61,11082639,15325,0,1740944178,12953.756005179988,78.22623947999818,53412.7850904 2025-03-02,19:36:20.000,61,11082771,15485,0,1740944179,12953.729059939993,78.21214121999947,53413.0296396 2025-03-02,19:36:21.000,61,11082740,15325,0,1740944180,12953.675169460003,78.14869904999796,53412.847974480006 2025-03-02,19:36:22.000,61,11082549,15405,0,1740944181,12953.500025399997,78.13460078999924,53412.896884320005 2025-03-02,19:36:23.000,61,11082907,15565,0,1740944182,12953.452871230002,78.29673077999905,53412.90387144 2025-03-02,19:36:24.000,61,11082787,15165,0,1740944183,12953.452871230002,78.30377990999841,53412.86194872 2025-03-02,19:36:25.000,61,11082955,15525,0,1740944184,12953.284463479991,78.40246773000399,53413.113485040005 2025-03-02,19:36:26.000,61,11083074,15365,0,1740944185,12953.244045619991,78.21214121999947,53412.88989720001 2025-03-02,19:36:27.000,61,11083044,15565,0,1740944186,12953.196891449996,78.24738687000354,53413.00867824001 2025-03-02,19:36:28.000,61,11082984,15165,0,1740944187,12953.156473589996,78.21919034999883,53412.98072976 2025-03-02,19:36:29.000,61,11082782,15405,0,1740944188,12953.25078193,78.3531238200012,53412.79207752 2025-03-02,19:36:30.000,61,11082866,15205,0,1740944189,12953.351826580001,78.19099383000139,53412.83400024 2025-03-02,19:36:31.000,61,11082946,15405,0,1740944190,12953.264254549991,78.11345340000116,53412.77111616001 2025-03-02,19:36:32.000,61,11082920,15485,0,1740944191,12953.432662300002,78.06410948999837,53412.994704000004 2025-03-02,19:36:33.000,61,11082878,15405,0,1740944192,12953.473080160002,78.01476558000286,53412.83400024 2025-03-02,19:36:34.000,61,11082909,15565,0,1740944193,12953.466343849992,77.7609969000041,53412.945794160005 2025-03-02,19:36:35.000,61,11082924,15685,0,1740944194,12953.540443259997,77.80329168000026,53412.93181992 2025-03-02,19:36:36.000,61,11082731,15285,0,1740944195,12953.601070049997,77.74689863999811,53412.96675552001 2025-03-02,19:36:37.000,61,11082747,15245,0,1740944196,12953.607806359993,77.52837561000342,53413.00867824001 2025-03-02,19:36:38.000,61,11082887,15645,0,1740944197,12953.762741489998,77.28870519000338,53413.0296396 2025-03-02,19:36:39.000,61,11082889,15525,0,1740944198,12953.762741489998,77.16182085000037,53412.88989720001 2025-03-02,19:36:40.000,61,11082779,15405,0,1740944199,12953.809895659993,77.02788737999799,53413.00867824001 2025-03-02,19:36:41.000,61,11082883,15765,0,1740944200,12953.890731379994,76.92215043000033,53412.96675552001 2025-03-02,19:36:42.000,61,11082907,15325,0,1740944201,12953.917676619989,76.81641348000267,53413.0296396 2025-03-02,19:36:43.000,61,11082845,15205,0,1740944202,12953.971567099994,76.71772566000436,53413.07156232 2025-03-02,19:36:44.000,61,11082937,15685,0,1740944203,12954.07934805999,76.69657826999901,53413.05060096 2025-03-02,19:36:45.000,61,11082894,15365,0,1740944204,12954.173656399995,76.71772566000436,53413.03662672001 2025-03-02,19:36:46.000,61,11082877,15565,0,1740944205,12954.16692009,76.83756087000074,53413.13444640001 2025-03-02,19:36:47.000,61,11082805,15485,0,1740944206,12954.16692009,76.90805217000161,53413.03662672001 2025-03-02,19:36:48.000,61,11082771,15245,0,1740944207,12954.234283189995,76.93624868999905,53413.00867824001 2025-03-02,19:36:49.000,61,11082809,15325,0,1740944208,12954.24101949999,77.10542780999822,53413.17636912001 2025-03-02,19:36:50.000,61,11082848,15685,0,1740944209,12954.24101949999,77.17591910999909,53413.183356240006 2025-03-02,19:36:51.000,61,11082839,15325,0,1740944210,12954.20060163999,77.25345953999931,53413.24624032 2025-03-02,19:36:52.000,61,11082812,15765,0,1740944211,12954.22754688,77.40854039999977,53413.183356240006 2025-03-02,19:36:53.000,61,11082876,15325,0,1740944212,12954.13997484999,77.46493344000191,53413.232266080006 2025-03-02,19:36:54.000,61,11082784,15165,0,1740944213,12954.08608437,77.49312995999935,53413.19034336 2025-03-02,19:36:55.000,61,11082728,15645,0,1740944214,12953.964830789999,77.62001430000237,53413.15540776001 2025-03-02,19:36:56.000,61,11082824,15765,0,1740944215,12953.924412929999,77.52837561000342,53413.14143352 2025-03-02,19:36:57.000,61,11082807,15685,0,1740944216,12953.863786139998,77.50017908999871,53413.183356240006 2025-03-02,19:36:58.000,61,11082834,15005,0,1740944217,12953.843577209998,77.47198257000127,53413.17636912001 2025-03-02,19:36:59.000,61,11082925,15525,0,1740944218,12953.762741489998,77.47903170000063,53413.14842064 2025-03-02,19:37:00.000,61,11082878,15845,0,1740944219,12953.695378390003,77.44378605000384,53413.0995108 2025-03-02,19:37:01.000,61,11082854,15445,0,1740944220,12953.688642079993,77.46493344000191,53413.183356240006 2025-03-02,19:37:02.000,61,11082749,15605,0,1740944221,12953.628015289993,77.40854039999977,53413.14143352 2025-03-02,19:37:03.000,61,11082774,15645,0,1740944222,12953.601070049997,77.38739301000169,53413.15540776001 2025-03-02,19:37:04.000,61,11082892,15525,0,1740944223,12953.688642079993,77.39444214000105,53413.03662672001 2025-03-02,19:37:05.000,61,11082881,15205,0,1740944224,12953.661696839998,77.35919649000425,53413.043613840004 2025-03-02,19:37:06.000,61,11082923,15205,0,1740944225,12953.681905769998,77.3380490999989,53413.05060096 2025-03-02,19:37:07.000,61,11082930,15685,0,1740944226,12953.675169460003,77.29575432000274,53413.09252368 2025-03-02,19:37:08.000,61,11082762,15245,0,1740944227,12953.762741489998,77.19706650000444,53413.0995108 2025-03-02,19:37:09.000,61,11082851,15845,0,1740944228,12953.877258759989,77.0913295499995,53413.12047216 2025-03-02,19:37:10.000,61,11082835,15485,0,1740944229,12953.937885549989,76.99969086000056,53413.14143352 2025-03-02,19:37:11.000,61,11082796,15565,0,1740944230,12953.991776029994,76.95034694999777,53413.12745928 2025-03-02,19:37:12.000,61,11082742,15365,0,1740944231,12954.052402819994,76.7811678299986,53413.07156232 2025-03-02,19:37:13.000,61,11082802,15645,0,1740944232,12954.173656399995,76.61198870999942,53413.183356240006 2025-03-02,19:37:14.000,61,11082956,15525,0,1740944233,12954.24775581,76.57674306000263,53413.09252368 2025-03-02,19:37:15.000,61,11082907,15565,0,1740944234,12954.36900939,76.46395697999833,53413.22527896001 2025-03-02,19:37:16.000,61,11082803,15645,0,1740944235,12954.36900939,76.39346568000474,53413.17636912001 2025-03-02,19:37:17.000,61,11082845,15485,0,1740944236,12954.416163559996,76.32297438000387,53413.19733048 2025-03-02,19:37:18.000,61,11082860,15125,0,1740944237,12954.422899869991,76.25953221000236,53413.26021456 2025-03-02,19:37:19.000,61,11082831,15365,0,1740944238,12954.38248200999,76.252483080003,53413.25322744001 2025-03-02,19:37:20.000,61,11082875,15405,0,1740944239,12954.34880046,76.21723742999893,53413.27418880001 2025-03-02,19:37:21.000,61,11082792,15685,0,1740944240,12954.34880046,76.18199178000214,53413.330085760004 2025-03-02,19:37:22.000,61,11082878,15365,0,1740944241,12954.375745699996,76.17494265000278,53413.34406000001 2025-03-02,19:37:23.000,61,11082896,15165,0,1740944242,12954.24101949999,76.06215656999848,53413.330085760004 2025-03-02,19:37:24.000,61,11082729,15805,0,1740944243,12954.22081056999,76.09740222000255,53413.39296984001 2025-03-02,19:37:25.000,61,11082782,15485,0,1740944244,12954.214074259995,76.13264786999935,53413.30213728001 2025-03-02,19:37:26.000,61,11082841,15245,0,1740944245,12954.335327839995,76.07625483000447,53413.351047120006 2025-03-02,19:37:27.000,61,11082923,15805,0,1740944246,12954.422899869991,76.07625483000447,53413.35803424 2025-03-02,19:37:28.000,61,11082762,15165,0,1740944247,12954.42963618,76.10445135000191,53413.39296984001 2025-03-02,19:37:29.000,61,11082930,15245,0,1740944248,12954.496999279996,76.26658134000172,53413.36502136 2025-03-02,19:37:30.000,61,11082842,15485,0,1740944249,12954.591307620001,76.33707264000259,53413.51175088001 2025-03-02,19:37:31.000,61,11082935,15525,0,1740944250,12954.678879649997,76.3864165499981,53413.38598272 2025-03-02,19:37:32.000,61,11082806,15365,0,1740944251,12954.779924299997,76.55559567000455,53413.33707288 2025-03-02,19:37:33.000,61,11082883,15525,0,1740944252,12954.766451679992,76.71067652999773,53413.42790544 2025-03-02,19:37:34.000,61,11082798,15165,0,1740944253,12954.806869539992,76.78821695999795,53413.399956960006 2025-03-02,19:37:35.000,61,11082961,15365,0,1740944254,12954.833814780002,76.93624868999905,53413.46284104 2025-03-02,19:37:36.000,61,11082874,15245,0,1740944255,12954.813605850002,76.85165912999946,53413.42091832001 2025-03-02,19:37:37.000,61,11083019,15405,0,1740944256,12954.759715369997,76.86575738999818,53413.497776640004 2025-03-02,19:37:38.000,61,11082963,15485,0,1740944257,12954.699088579997,76.8446100000001,53413.518738000006 2025-03-02,19:37:39.000,61,11082869,15365,0,1740944258,12954.557626069996,76.80231522000395,53413.53271224 2025-03-02,19:37:40.000,61,11082903,15285,0,1740944259,12954.422899869991,76.80231522000395,53413.44187968001 2025-03-02,19:37:41.000,61,11083049,15445,0,1740944260,12954.416163559996,76.73182392000308,53413.44187968001 2025-03-02,19:37:42.000,61,11082878,15845,0,1740944261,12954.32185521999,76.44985871999961,53413.60957056001 2025-03-02,19:37:43.000,61,11082885,15805,0,1740944262,12954.254492119995,76.36526916000003,53413.448866800005 2025-03-02,19:37:44.000,61,11082858,15725,0,1740944263,12954.30164628999,76.11150048000127,53413.29515016 2025-03-02,19:37:45.000,61,11082841,15845,0,1740944264,12954.193865329995,76.23838482000428,53413.42091832001 2025-03-02,19:37:46.000,61,11082783,15525,0,1740944265,12954.193865329995,75.90002657999867,53413.52572512 2025-03-02,19:37:47.000,61,11082845,15525,0,1740944266,12954.26796474,75.77314224000293,53413.33707288 2025-03-02,19:37:48.000,61,11082838,15485,0,1740944267,12954.32185521999,75.90002657999867,53413.53969936001 2025-03-02,19:37:49.000,61,11082823,15365,0,1740944268,12954.490262970001,75.80838788999972,53413.42790544 2025-03-02,19:37:50.000,61,11082720,15845,0,1740944269,12954.604780239992,75.78019137000229,53413.52572512 2025-03-02,19:37:51.000,61,11082685,15605,0,1740944270,12954.557626069996,75.794289630001,53413.448866800005 2025-03-02,19:37:52.000,61,11082896,15445,0,1740944271,12954.658670719997,75.76609311000357,53413.42790544 2025-03-02,19:37:53.000,61,11082881,15325,0,1740944272,12954.692352270002,75.78724050000164,53413.46284104 2025-03-02,19:37:54.000,61,11082797,15165,0,1740944273,12954.678879649997,75.60396312000375,53413.67245464 2025-03-02,19:37:55.000,61,11082690,15445,0,1740944274,12954.685615959992,75.71674920000078,53413.67245464 2025-03-02,19:37:56.000,61,11082787,15205,0,1740944275,12954.806869539992,75.75199485000485,53413.59559632 2025-03-02,19:37:57.000,61,11082788,15205,0,1740944276,12954.887705259993,75.794289630001,53413.58860920001 2025-03-02,19:37:58.000,61,11082916,15285,0,1740944277,12954.840551089997,75.82248614999844,53413.51175088001 2025-03-02,19:37:59.000,61,11082955,15365,0,1740944278,12954.901177879998,75.80133876000036,53413.518738000006 2025-03-02,19:38:00.000,61,11082730,15525,0,1740944279,12954.928123119993,75.78019137000229,53413.567647840006 2025-03-02,19:38:01.000,61,11082939,15365,0,1740944280,12954.860760019998,75.72379833000014,53413.65848040001 2025-03-02,19:38:02.000,61,11082949,16085,0,1740944281,12954.901177879998,75.76609311000357,53413.63751904001 2025-03-02,19:38:03.000,61,11082989,15445,0,1740944282,12954.928123119993,75.78019137000229,53413.6235448 2025-03-02,19:38:04.000,61,11082979,15245,0,1740944283,12954.955068359988,75.74494571999821,53413.665467520004 2025-03-02,19:38:05.000,61,11082792,15325,0,1740944284,12954.948332049993,75.72379833000014,53413.58860920001 2025-03-02,19:38:06.000,61,11082950,15685,0,1740944285,12954.968540979993,75.62511051000183,53413.56066072001 2025-03-02,19:38:07.000,61,11082748,15085,0,1740944286,12954.921386809998,75.60396312000375,53413.567647840006 2025-03-02,19:38:08.000,61,11082850,15525,0,1740944287,12955.069585629994,75.5475700800016,53413.616557680005 2025-03-02,19:38:09.000,61,11082806,15485,0,1740944288,12955.136948729989,75.49117703999946,53413.58860920001 2025-03-02,19:38:10.000,61,11082743,15245,0,1740944289,12955.26493862,75.4841279100001,53413.58860920001 2025-03-02,19:38:11.000,61,11082989,15325,0,1740944290,12955.372719579995,75.42068573999859,53413.5536736 2025-03-02,19:38:12.000,61,11082811,15485,0,1740944291,12955.50744578,75.35724357000436,53413.67944176001 2025-03-02,19:38:13.000,61,11082873,15445,0,1740944292,12955.574808879996,75.32199792000029,53413.616557680005 2025-03-02,19:38:14.000,61,11082972,15205,0,1740944293,12955.709535080001,75.28675227000349,53413.70040312 2025-03-02,19:38:15.000,61,11082797,15245,0,1740944294,12955.776898179996,75.30085053000221,53413.60258344 2025-03-02,19:38:16.000,61,11082838,15365,0,1740944295,12955.776898179996,75.26560487999814,53413.65848040001 2025-03-02,19:38:17.000,61,11082843,15525,0,1740944296,12955.837524969997,75.28675227000349,53413.693416 2025-03-02,19:38:18.000,61,11082827,15685,0,1740944297,12955.716271389996,75.10347488999832,53413.693416 2025-03-02,19:38:19.000,61,11082944,15525,0,1740944298,12955.756689249996,75.04003272000409,53413.75630008001 2025-03-02,19:38:20.000,61,11082826,15525,0,1740944299,12955.66911722,74.892000990003,53413.784248560005 2025-03-02,19:38:21.000,61,11082811,15965,0,1740944300,12955.50744578,74.84970620999957,53413.81219704 2025-03-02,19:38:22.000,61,11082682,15485,0,1740944301,12955.37945588999,74.77216577999934,53413.868094 2025-03-02,19:38:23.000,61,11082891,15085,0,1740944302,12955.33903802999,74.75101839000126,53413.7982228 2025-03-02,19:38:24.000,61,11082804,15805,0,1740944303,12955.251465999994,74.72987100000319,53413.714377360004 2025-03-02,19:38:25.000,61,11082938,15765,0,1740944304,12955.110003489994,74.63118318000488,53413.951939440005 2025-03-02,19:38:26.000,61,11082822,15365,0,1740944305,12955.116739799989,74.68757621999976,53413.88905536 2025-03-02,19:38:27.000,61,11082888,15445,0,1740944306,12955.224520759999,74.61708491999889,53413.86110688 2025-03-02,19:38:28.000,61,11082940,15205,0,1740944307,12955.17736658999,74.65937970000232,53413.833158400004 2025-03-02,19:38:29.000,61,11082763,15165,0,1740944308,12955.312092789994,74.66642883000168,53413.7982228 2025-03-02,19:38:30.000,61,11082928,15325,0,1740944309,12955.36598327,74.61708491999889,53413.77726144001 2025-03-02,19:38:31.000,61,11082985,15605,0,1740944310,12955.44008267999,74.65937970000232,53413.81219704 2025-03-02,19:38:32.000,61,11082771,15765,0,1740944311,12955.52091839999,74.80741143000341,53413.72136448 2025-03-02,19:38:33.000,61,11082752,15725,0,1740944312,12955.56807257,74.78626403999806,53413.82617128001 2025-03-02,19:38:34.000,61,11083043,15365,0,1740944313,12955.595017809996,74.71577274000447,53413.81918416 2025-03-02,19:38:35.000,61,11082636,15885,0,1740944314,12955.56807257,74.81446056000277,53413.868094 2025-03-02,19:38:36.000,61,11082730,15485,0,1740944315,12955.662380909991,74.7792149099987,53413.63053192 2025-03-02,19:38:37.000,61,11082824,15645,0,1740944316,12955.54786364,74.85675533999893,53413.735338720006 2025-03-02,19:38:38.000,61,11082882,15525,0,1740944317,12955.642171979991,74.80741143000341,53413.7982228 2025-03-02,19:38:39.000,61,11082786,16005,0,1740944318,12955.50744578,74.57479014000273,53413.88905536 2025-03-02,19:38:40.000,61,11082780,15205,0,1740944319,12955.574808879996,74.63118318000488,53413.99386216001 2025-03-02,19:38:41.000,61,11082690,15165,0,1740944320,12955.615226739996,74.60298666000017,53413.81918416 2025-03-02,19:38:42.000,61,11082967,15485,0,1740944321,12955.56133625999,74.40561102000356,53413.88905536 2025-03-02,19:38:43.000,61,11082760,15485,0,1740944322,12955.66911722,74.39151276000484,53413.833158400004 2025-03-02,19:38:44.000,61,11082668,15845,0,1740944323,12955.62196304999,74.433807540001,53413.833158400004 2025-03-02,19:38:45.000,61,11082844,15645,0,1740944324,12955.64890829,74.1870879900016,53413.9379652 2025-03-02,19:38:46.000,61,11082827,15445,0,1740944325,12955.66911722,74.12364582000009,53413.99386216001 2025-03-02,19:38:47.000,61,11082759,15205,0,1740944326,12955.696062459996,74.13069494999945,53413.87508112001 2025-03-02,19:38:48.000,61,11082960,15325,0,1740944327,12955.702798769991,73.9403684400022,53413.91001672 2025-03-02,19:38:49.000,61,11082686,15485,0,1740944328,12955.696062459996,73.93331931000284,53413.97290080001 2025-03-02,19:38:50.000,61,11082770,15485,0,1740944329,12955.709535080001,74.04610538999987,53413.9379652 2025-03-02,19:38:51.000,61,11082925,15805,0,1740944330,12955.716271389996,73.91922105000413,53413.833158400004 2025-03-02,19:38:52.000,61,11082770,15245,0,1740944331,12955.66911722,73.88397540000005,53413.7982228 2025-03-02,19:38:53.000,61,11082776,15245,0,1740944332,12955.68932615,73.93331931000284,53413.854119760006 2025-03-02,19:38:54.000,61,11082843,15725,0,1740944333,12955.66911722,73.98266321999836,53413.97290080001 2025-03-02,19:38:55.000,61,11082960,15885,0,1740944334,12955.662380909991,74.0884001700033,53413.87508112001 2025-03-02,19:38:56.000,61,11082769,15365,0,1740944335,12955.615226739996,74.01790887000243,53413.88905536 2025-03-02,19:38:57.000,61,11082785,15725,0,1740944336,12955.62869936,74.18003886000224,53413.97988792 2025-03-02,19:38:58.000,61,11082818,15325,0,1740944337,12955.60849043,74.2223336399984,53413.951939440005 2025-03-02,19:38:59.000,61,11082900,15405,0,1740944338,12955.642171979991,74.1870879900016,53413.99386216001 2025-03-02,19:39:00.000,61,11082919,15365,0,1740944339,12955.64890829,74.1870879900016,53413.92399096001 2025-03-02,19:39:01.000,61,11082745,15605,0,1740944340,12955.66911722,74.22938276999776,53413.951939440005 2025-03-02,19:39:02.000,61,11082871,15285,0,1740944341,12955.62196304999,74.25757929000247,53414.04277200001 2025-03-02,19:39:03.000,61,11082820,15525,0,1740944342,12955.662380909991,74.22938276999776,53414.021810640006 2025-03-02,19:39:04.000,61,11082709,15365,0,1740944343,12955.635435669996,74.22938276999776,53413.97988792 2025-03-02,19:39:05.000,61,11082869,15525,0,1740944344,12955.5882815,74.14479320999817,53414.000849280004 2025-03-02,19:39:06.000,61,11082824,15085,0,1740944345,12955.574808879996,74.05315451999923,53413.97988792 2025-03-02,19:39:07.000,61,11082888,15485,0,1740944346,12955.514182089995,74.00381061000371,53413.99386216001 2025-03-02,19:39:08.000,61,11082813,15085,0,1740944347,12955.48723685,73.89807365999877,53413.99386216001 2025-03-02,19:39:09.000,61,11082752,15325,0,1740944348,12955.36598327,73.77823845000239,53413.951939440005 2025-03-02,19:39:10.000,61,11082795,15245,0,1740944349,12955.32556541,73.67250150000473,53414.000849280004 2025-03-02,19:39:11.000,61,11082853,15485,0,1740944350,12955.224520759999,73.47512586000084,53414.049759120004 2025-03-02,19:39:12.000,61,11082897,15165,0,1740944351,12955.184102899999,73.37643804000254,53413.88905536 2025-03-02,19:39:13.000,61,11082790,15325,0,1740944352,12955.163893969999,73.32709412999975,53414.049759120004 2025-03-02,19:39:14.000,61,11082737,15605,0,1740944353,12955.096530869989,73.22135718000209,53414.02879776 2025-03-02,19:39:15.000,61,11082846,15325,0,1740944354,12954.955068359988,73.15791501000058,53414.021810640006 2025-03-02,19:39:16.000,61,11082832,15845,0,1740944355,12954.934859429988,73.24955369999952,53413.95892656 2025-03-02,19:39:17.000,61,11082803,15845,0,1740944356,12954.867496329993,73.24955369999952,53413.95892656 2025-03-02,19:39:18.000,61,11082897,15325,0,1740944357,12954.867496329993,73.30594674000167,53413.97988792 2025-03-02,19:39:19.000,61,11082829,15485,0,1740944358,12954.793396920002,73.29184848000295,53413.94495232001 2025-03-02,19:39:20.000,61,11082834,15565,0,1740944359,12954.820342159997,73.46102760000213,53413.9379652 2025-03-02,19:39:21.000,61,11082697,15205,0,1740944360,12954.847287399993,73.46807673000148,53413.854119760006 2025-03-02,19:39:22.000,61,11082801,15485,0,1740944361,12954.800133229997,73.60905933000322,53413.882068240004 2025-03-02,19:39:23.000,61,11082840,15285,0,1740944362,12954.860760019998,73.66545236999809,53413.882068240004 2025-03-02,19:39:24.000,61,11082765,15445,0,1740944363,12954.914650500003,73.67955063000409,53413.86110688 2025-03-02,19:39:25.000,61,11082755,15525,0,1740944364,12954.874232640002,73.73594366999896,53413.80520992001 2025-03-02,19:39:26.000,61,11082745,15805,0,1740944365,12954.840551089997,73.73594366999896,53413.882068240004 2025-03-02,19:39:27.000,61,11082826,15205,0,1740944366,12954.874232640002,73.71479628000088,53413.82617128001 2025-03-02,19:39:28.000,61,11082832,15605,0,1740944367,12954.860760019998,73.65840323999873,53413.784248560005 2025-03-02,19:39:29.000,61,11082845,15285,0,1740944368,12954.907914189993,73.55266629000107,53413.77726144001 2025-03-02,19:39:30.000,61,11082834,15445,0,1740944369,12954.800133229997,73.56676454999979,53413.79123568 2025-03-02,19:39:31.000,61,11082687,15125,0,1740944370,12954.847287399993,73.43988021000405,53413.7982228 2025-03-02,19:39:32.000,61,11082731,15285,0,1740944371,12954.712561200002,73.51037151000492,53413.81219704 2025-03-02,19:39:33.000,61,11082818,15485,0,1740944372,12954.685615959992,73.46102760000213,53413.854119760006 2025-03-02,19:39:34.000,61,11082761,15445,0,1740944373,12954.665407029992,73.45397847000277,53413.84713264001 2025-03-02,19:39:35.000,61,11082886,15685,0,1740944374,12954.705824889992,73.54561716000171,53413.81918416 2025-03-02,19:39:36.000,61,11082790,15365,0,1740944375,12954.631725480001,73.54561716000171,53413.84014552 2025-03-02,19:39:37.000,61,11082865,16005,0,1740944376,12954.523944519991,73.57381367999915,53413.854119760006 2025-03-02,19:39:38.000,61,11082791,15765,0,1740944377,12954.510471900001,73.62315759000194,53413.7982228 2025-03-02,19:39:39.000,61,11082733,15565,0,1740944378,12954.436372489996,73.60905933000322,53413.86110688 2025-03-02,19:39:40.000,61,11082832,15445,0,1740944379,12954.422899869991,73.57381367999915,53413.80520992001 2025-03-02,19:39:41.000,61,11082744,15365,0,1740944380,12954.30164628999,73.70069802000216,53413.74931296 2025-03-02,19:39:42.000,61,11082800,15365,0,1740944381,12954.294909979995,73.71479628000088,53413.75630008001 2025-03-02,19:39:43.000,61,11082753,15445,0,1740944382,12954.254492119995,73.63725585000066,53413.784248560005 2025-03-02,19:39:44.000,61,11082642,15525,0,1740944383,12954.133238539995,73.7288945399996,53413.735338720006 2025-03-02,19:39:45.000,61,11082912,15845,0,1740944384,12954.052402819994,73.66545236999809,53413.77027432 2025-03-02,19:39:46.000,61,11082903,15525,0,1740944385,12953.99851233999,73.60201020000386,53413.7982228 2025-03-02,19:39:47.000,61,11082823,15325,0,1740944386,12953.951358169994,73.5949610700045,53413.784248560005 2025-03-02,19:39:48.000,61,11082919,15125,0,1740944387,12953.958094479989,73.57381367999915,53413.74232584 2025-03-02,19:39:49.000,61,11082820,15245,0,1740944388,12953.910940309994,73.52446977000363,53413.7982228 2025-03-02,19:39:50.000,61,11082819,15485,0,1740944389,12953.904203999999,73.4821749900002,53413.714377360004 2025-03-02,19:39:51.000,61,11082884,15765,0,1740944390,12953.830104589993,73.46807673000148,53413.67944176001 2025-03-02,19:39:52.000,61,11082789,15525,0,1740944391,12953.796423039988,73.39053630000126,53413.63053192 2025-03-02,19:39:53.000,61,11082847,15165,0,1740944392,12953.789686729993,73.39053630000126,53413.72835160001 2025-03-02,19:39:54.000,61,11082686,15605,0,1740944393,12953.803159349998,73.33414325999911,53413.63751904001 2025-03-02,19:39:55.000,61,11082729,15805,0,1740944394,12953.782950419998,73.31299587000103,53413.6235448 2025-03-02,19:39:56.000,61,11082773,16085,0,1740944395,12953.729059939993,73.30594674000167,53413.6235448 2025-03-02,19:39:57.000,61,11082743,15485,0,1740944396,12953.729059939993,73.31299587000103,53413.6235448 2025-03-02,19:39:58.000,61,11082807,15565,0,1740944397,12953.681905769998,73.4187328199987,53413.59559632 2025-03-02,19:39:59.000,61,11082876,15685,0,1740944398,12953.594333740002,73.43283108000469,53413.52572512 2025-03-02,19:40:00.000,61,11082872,15645,0,1740944399,12953.574124810002,73.531518900003,53413.497776640004 2025-03-02,19:40:01.000,61,11082744,16045,0,1740944400,12953.628015289993,73.57381367999915,53413.52572512 2025-03-02,19:40:02.000,61,11082746,15765,0,1740944401,12953.560652189997,73.66545236999809,53413.4838024 2025-03-02,19:40:03.000,61,11082817,15565,0,1740944402,12953.560652189997,73.64430498000002,53413.46284104 2025-03-02,19:40:04.000,61,11082701,15365,0,1740944403,12953.513498020002,73.77118932000303,53413.378995600004 2025-03-02,19:40:05.000,61,11082795,15845,0,1740944404,12953.459607539997,73.71479628000088,53413.378995600004 2025-03-02,19:40:06.000,61,11082787,15405,0,1740944405,12953.520234329997,73.67250150000473,53413.40694408 2025-03-02,19:40:07.000,61,11082810,15325,0,1740944406,12953.493289090002,73.70069802000216,53413.38598272 2025-03-02,19:40:08.000,61,11082684,15405,0,1740944407,12953.513498020002,73.6302067200013,53413.38598272 2025-03-02,19:40:09.000,61,11082892,15845,0,1740944408,12953.580861119997,73.55266629000107,53413.351047120006 2025-03-02,19:40:10.000,61,11082811,15725,0,1740944409,12953.601070049997,73.46807673000148,53413.399956960006 2025-03-02,19:40:11.000,61,11082928,15965,0,1740944410,12953.580861119997,73.39053630000126,53413.399956960006 2025-03-02,19:40:12.000,61,11082684,15565,0,1740944411,12953.587597429992,73.33414325999911,53413.33707288 2025-03-02,19:40:13.000,61,11082756,15765,0,1740944412,12953.621278979997,73.29184848000295,53413.4139312 2025-03-02,19:40:14.000,61,11082970,15645,0,1740944413,12953.594333740002,73.17906239999866,53413.29515016 2025-03-02,19:40:15.000,61,11082759,15605,0,1740944414,12953.553915880002,73.18611152999802,53413.232266080006 2025-03-02,19:40:16.000,61,11082770,15485,0,1740944415,12953.506761709992,73.1367676200025,53413.3091244 2025-03-02,19:40:17.000,61,11082838,15445,0,1740944416,12953.560652189997,73.00283415000013,53413.26720168 2025-03-02,19:40:18.000,61,11082976,15165,0,1740944417,12953.500025399997,73.0380798000042,53413.3091244 2025-03-02,19:40:19.000,61,11082838,15925,0,1740944418,12953.513498020002,73.04512893000356,53413.28816304 2025-03-02,19:40:20.000,61,11082808,15485,0,1740944419,12953.446134919992,73.08037458000035,53413.26021456 2025-03-02,19:40:21.000,61,11082869,15685,0,1740944420,12953.466343849992,73.1720132699993,53413.32309864001 2025-03-02,19:40:22.000,61,11082865,15885,0,1740944421,12953.439398609997,73.1720132699993,53413.183356240006 2025-03-02,19:40:23.000,61,11082802,15565,0,1740944422,12953.378771819996,73.2354554400008,53413.281175920005 2025-03-02,19:40:24.000,61,11082923,16005,0,1740944423,12953.385508129992,73.36233978000382,53413.3091244 2025-03-02,19:40:25.000,61,11082812,15325,0,1740944424,12953.372035510001,73.42578194999805,53413.281175920005 2025-03-02,19:40:26.000,61,11082832,15405,0,1740944425,12953.297936099996,73.51742064000427,53413.21829184 2025-03-02,19:40:27.000,61,11082797,15845,0,1740944426,12953.257518239996,73.60201020000386,53413.25322744001 2025-03-02,19:40:28.000,61,11082886,15445,0,1740944427,12953.331617650001,73.70069802000216,53413.31611152 2025-03-02,19:40:29.000,61,11082839,15325,0,1740944428,12953.223836689991,73.70774715000152,53413.24624032 2025-03-02,19:40:30.000,61,11082910,15325,0,1740944429,12953.18341882999,73.7288945399996,53413.20431760001 2025-03-02,19:40:31.000,61,11082705,15445,0,1740944430,12953.196891449996,73.72184541000024,53413.21829184 2025-03-02,19:40:32.000,61,11082838,15565,0,1740944431,12953.203627759991,73.75004192999768,53413.211304720004 2025-03-02,19:40:33.000,61,11082776,15365,0,1740944432,12953.136264659996,73.75709106000431,53413.26021456 2025-03-02,19:40:34.000,61,11082615,15565,0,1740944433,12953.116055729995,73.79938584000047,53413.19034336 2025-03-02,19:40:35.000,61,11082814,15645,0,1740944434,12953.08911049,73.86282801000198,53413.211304720004 2025-03-02,19:40:36.000,61,11082826,15245,0,1740944435,12953.14300096999,73.84872975000326,53413.2392532 2025-03-02,19:40:37.000,61,11082782,15405,0,1740944436,12953.277727169996,73.8769262700007,53413.19034336 2025-03-02,19:40:38.000,61,11082814,15685,0,1740944437,12953.297936099996,73.84872975000326,53413.183356240006 2025-03-02,19:40:39.000,61,11082893,15725,0,1740944438,12953.365299199992,73.83463149000454,53413.169382 2025-03-02,19:40:40.000,61,11082869,15285,0,1740944439,12953.405717059992,73.89807365999877,53413.19733048 2025-03-02,19:40:41.000,61,11082668,15245,0,1740944440,12953.500025399997,73.85577888000262,53413.07854944 2025-03-02,19:40:42.000,61,11082818,15165,0,1740944441,12953.601070049997,73.86987714000134,53413.14842064 2025-03-02,19:40:43.000,61,11082808,15645,0,1740944442,12953.715587319988,73.83463149000454,53413.09252368 2025-03-02,19:40:44.000,61,11082807,15445,0,1740944443,12953.695378390003,73.75709106000431,53413.07854944 2025-03-02,19:40:45.000,61,11082781,15205,0,1740944444,12953.776214109988,73.77118932000303,53413.015665360006 2025-03-02,19:40:46.000,61,11082773,15405,0,1740944445,12953.823368279998,73.64430498000002,53413.07156232 2025-03-02,19:40:47.000,61,11082726,15325,0,1740944446,12953.803159349998,73.531518900003,53413.0296396 2025-03-02,19:40:48.000,61,11082711,15445,0,1740944447,12953.850313519994,73.45397847000277,53413.14842064 2025-03-02,19:40:49.000,61,11082759,15765,0,1740944448,12953.830104589993,73.32004500000039,53413.10649792001 2025-03-02,19:40:50.000,61,11082795,15805,0,1740944449,12953.836840899989,73.27070109000488,53413.14842064 2025-03-02,19:40:51.000,61,11082771,15645,0,1740944450,12953.803159349998,73.14381675000186,53413.08553656001 2025-03-02,19:40:52.000,61,11082806,15405,0,1740944451,12953.843577209998,73.05922719000228,53413.12745928 2025-03-02,19:40:53.000,61,11082852,15285,0,1740944452,12953.857049829989,73.01693240999884,53413.12047216 2025-03-02,19:40:54.000,61,11082886,15205,0,1740944453,12953.890731379994,73.00988327999949,53413.113485040005 2025-03-02,19:40:55.000,61,11082836,15645,0,1740944454,12953.897467689989,73.06627632000163,53413.13444640001 2025-03-02,19:40:56.000,61,11082801,15445,0,1740944455,12953.937885549989,73.00283415000013,53413.14143352 2025-03-02,19:40:57.000,61,11082690,15245,0,1740944456,12953.944621859999,72.96053937000397,53413.113485040005 2025-03-02,19:40:58.000,61,11082817,15525,0,1740944457,12953.904203999999,72.96758850000333,53413.19034336 2025-03-02,19:40:59.000,61,11082788,15165,0,1740944458,12953.897467689989,72.96758850000333,53413.19733048 2025-03-02,19:41:00.000,61,11082777,15765,0,1740944459,12953.985039719999,72.95349024000461,53413.113485040005 2025-03-02,19:41:01.000,61,11082801,15245,0,1740944460,12953.890731379994,72.97463763000269,53413.24624032 2025-03-02,19:41:02.000,61,11082761,15365,0,1740944461,12953.809895659993,72.96758850000333,53413.12745928 2025-03-02,19:41:03.000,61,11082691,15565,0,1740944462,12953.816631969989,72.99578502000077,53413.211304720004 2025-03-02,19:41:04.000,61,11082798,15405,0,1740944463,12953.648224219993,73.04512893000356,53413.22527896001 2025-03-02,19:41:05.000,61,11082710,15765,0,1740944464,12953.587597429992,73.01693240999884,53413.08553656001 2025-03-02,19:41:06.000,61,11082821,15565,0,1740944465,12953.486552779992,73.03103067000484,53413.0995108 2025-03-02,19:41:07.000,61,11082792,15565,0,1740944466,12953.372035510001,73.06627632000163,53413.12745928 2025-03-02,19:41:08.000,61,11082740,15645,0,1740944467,12953.196891449996,73.04512893000356,53413.05758808001 2025-03-02,19:41:09.000,61,11082844,15805,0,1740944468,12953.18341882999,73.15086588000122,53413.12047216 2025-03-02,19:41:10.000,61,11082739,15605,0,1740944469,12953.14973728,73.15086588000122,53413.07854944 2025-03-02,19:41:11.000,61,11082793,15605,0,1740944470,12953.116055729995,73.11562023000442,53413.0296396 2025-03-02,19:41:12.000,61,11082812,15525,0,1740944471,12953.156473589996,73.18611152999802,53413.12745928 2025-03-02,19:41:13.000,61,11082745,15085,0,1740944472,12953.10931942,73.20020979000401,53413.0296396 2025-03-02,19:41:14.000,61,11082985,15525,0,1740944473,12953.176682519996,73.18611152999802,53413.05758808001 2025-03-02,19:41:15.000,61,11082703,15325,0,1740944474,12953.237309309996,73.22135718000209,53413.113485040005 2025-03-02,19:41:16.000,61,11082805,15805,0,1740944475,12953.277727169996,73.27070109000488,53413.064575200005 2025-03-02,19:41:17.000,61,11082845,15445,0,1740944476,12953.277727169996,73.20020979000401,53413.05060096 2025-03-02,19:41:18.000,61,11082774,15445,0,1740944477,12953.385508129992,73.34824151999783,53412.9597684 2025-03-02,19:41:19.000,61,11082905,15565,0,1740944478,12953.473080160002,73.42578194999805,53413.03662672001 2025-03-02,19:41:20.000,61,11082781,15325,0,1740944479,12953.574124810002,73.49627324999892,53413.07156232 2025-03-02,19:41:21.000,61,11082961,15525,0,1740944480,12953.796423039988,73.68659976000345,53413.09252368 2025-03-02,19:41:22.000,61,11082856,15445,0,1740944481,12953.843577209998,73.75004192999768,53413.00169112 2025-03-02,19:41:23.000,61,11082856,15285,0,1740944482,12954.01872126999,73.89807365999877,53413.03662672001 2025-03-02,19:41:24.000,61,11082880,15125,0,1740944483,12954.1062933,74.00381061000371,53413.15540776001 2025-03-02,19:41:25.000,61,11082741,15845,0,1740944484,12954.234283189995,74.10954756000137,53413.05758808001 2025-03-02,19:41:26.000,61,11082837,15525,0,1740944485,12954.38921832,74.14479320999817,53413.07854944 2025-03-02,19:41:27.000,61,11082712,15685,0,1740944486,12954.395954629996,74.18003886000224,53413.12047216 2025-03-02,19:41:28.000,61,11082873,15525,0,1740944487,12954.47005404,74.17298973000288,53413.08553656001 2025-03-02,19:41:29.000,61,11082825,15245,0,1740944488,12954.517208209996,74.20118625000032,53413.10649792001 2025-03-02,19:41:30.000,61,11082666,15845,0,1740944489,12954.490262970001,74.15889147000416,53413.31611152 2025-03-02,19:41:31.000,61,11082698,15605,0,1740944490,12954.523944519991,74.10954756000137,53413.27418880001 2025-03-02,19:41:32.000,61,11082799,15485,0,1740944491,12954.550889760001,73.99676148000435,53413.17636912001 2025-03-02,19:41:33.000,61,11082913,15365,0,1740944492,12954.523944519991,73.90512278999813,53413.162394880004 2025-03-02,19:41:34.000,61,11082740,15365,0,1740944493,12954.463317729991,73.81348409999919,53413.2392532 2025-03-02,19:41:35.000,61,11082772,15165,0,1740944494,12954.47005404,73.6936488900028,53413.25322744001 2025-03-02,19:41:36.000,61,11082768,15485,0,1740944495,12954.47005404,73.63725585000066,53413.32309864001 2025-03-02,19:41:37.000,61,11082976,15325,0,1740944496,12954.483526659991,73.4821749900002,53413.29515016 2025-03-02,19:41:38.000,61,11082726,15765,0,1740944497,12954.463317729991,73.43283108000469,53413.36502136 2025-03-02,19:41:39.000,61,11082926,15245,0,1740944498,12954.476790349996,73.32004500000039,53413.330085760004 2025-03-02,19:41:40.000,61,11082883,15525,0,1740944499,12954.510471900001,73.31299587000103,53413.3091244 2025-03-02,19:41:41.000,61,11082836,15365,0,1740944500,12954.490262970001,73.30594674000167,53413.36502136 2025-03-02,19:41:42.000,61,11082782,15525,0,1740944501,12954.463317729991,73.35529065000446,53413.26720168 2025-03-02,19:41:43.000,61,11082741,15605,0,1740944502,12954.611516550001,73.24955369999952,53413.42790544 2025-03-02,19:41:44.000,61,11082898,15565,0,1740944503,12954.685615959992,73.32004500000039,53413.546686480004 2025-03-02,19:41:45.000,61,11082836,15565,0,1740944504,12954.624989169992,73.41168368999934,53413.47681528 2025-03-02,19:41:46.000,61,11082771,15405,0,1740944505,12954.463317729991,73.27070109000488,53413.34406000001 2025-03-02,19:41:47.000,61,11082721,15405,0,1740944506,12954.584571309992,73.34824151999783,53413.42790544 2025-03-02,19:41:48.000,61,11082646,15725,0,1740944507,12954.503735589991,73.24250457000016,53413.39296984001 2025-03-02,19:41:49.000,61,11083003,15965,0,1740944508,12954.530680830001,73.46807673000148,53413.42091832001 2025-03-02,19:41:50.000,61,11082612,15685,0,1740944509,12954.577834999996,73.42578194999805,53413.31611152 2025-03-02,19:41:51.000,61,11082697,15645,0,1740944510,12954.510471900001,73.70774715000152,53413.42091832001 2025-03-02,19:41:52.000,61,11082905,15245,0,1740944511,12954.618252859997,73.82053322999855,53413.53271224 2025-03-02,19:41:53.000,61,11082733,15205,0,1740944512,12954.624989169992,73.81348409999919,53413.3091244 2025-03-02,19:41:54.000,61,11082862,15325,0,1740944513,12954.490262970001,74.01790887000243,53413.51175088001 2025-03-02,19:41:55.000,61,11082831,15525,0,1740944514,12954.571098690001,73.83463149000454,53413.40694408 2025-03-02,19:41:56.000,61,11082834,15925,0,1740944515,12954.665407029992,74.17298973000288,53413.46284104 2025-03-02,19:41:57.000,61,11082797,15485,0,1740944516,12954.658670719997,74.32102146000398,53413.34406000001 2025-03-02,19:41:58.000,61,11082832,15445,0,1740944517,12954.827078469993,74.48315145000379,53413.448866800005 2025-03-02,19:41:59.000,61,11082994,15285,0,1740944518,12954.833814780002,74.69462534999911,53413.42790544 2025-03-02,19:42:00.000,61,11082909,15885,0,1740944519,12954.934859429988,74.7439692600019,53413.36502136 2025-03-02,19:42:01.000,61,11082780,15725,0,1740944520,12955.042640389998,74.9272466399998,53413.42790544 2025-03-02,19:42:02.000,61,11082819,15565,0,1740944521,12955.015695149988,75.05413098000281,53413.56066072001 2025-03-02,19:42:03.000,61,11082731,15245,0,1740944522,12954.982013599998,75.29380140000285,53413.378995600004 2025-03-02,19:42:04.000,61,11082901,15365,0,1740944523,12955.096530869989,75.2374083600007,53413.53969936001 2025-03-02,19:42:05.000,61,11082678,15565,0,1740944524,12955.31882909999,75.19511358000454,53413.4139312 2025-03-02,19:42:06.000,61,11082769,15605,0,1740944525,12955.069585629994,75.28675227000349,53413.46982816001 2025-03-02,19:42:07.000,61,11082851,15405,0,1740944526,12955.035904079989,75.17396618999919,53413.36502136 2025-03-02,19:42:08.000,61,11082772,15885,0,1740944527,12955.130212419994,75.06118011000217,53413.42091832001 2025-03-02,19:42:09.000,61,11082735,15565,0,1740944528,12954.988749909993,74.90609925000172,53413.5536736 2025-03-02,19:42:10.000,61,11083064,15565,0,1740944529,12954.813605850002,74.93429576999915,53413.46284104 2025-03-02,19:42:11.000,61,11082774,15925,0,1740944530,12954.759715369997,74.82150969000213,53413.42091832001 2025-03-02,19:42:12.000,61,11082887,15325,0,1740944531,12954.658670719997,74.82150969000213,53413.65848040001 2025-03-02,19:42:13.000,61,11082671,15405,0,1740944532,12954.746242749992,74.58888840000145,53413.518738000006 2025-03-02,19:42:14.000,61,11082877,15325,0,1740944533,12954.584571309992,74.70167447999847,53413.49078952001 2025-03-02,19:42:15.000,61,11082823,15885,0,1740944534,12954.550889760001,74.47610232000443,53413.42790544 2025-03-02,19:42:16.000,61,11083069,15165,0,1740944535,12954.517208209996,74.50429884000187,53413.63053192 2025-03-02,19:42:17.000,61,11082778,15205,0,1740944536,12954.38248200999,74.5324953599993,53413.33707288 2025-03-02,19:42:18.000,61,11082626,15565,0,1740944537,12954.422899869991,74.60298666000017,53413.52572512 2025-03-02,19:42:19.000,61,11082803,15485,0,1740944538,12954.443108799991,74.31397233000462,53413.5536736 2025-03-02,19:42:20.000,61,11082762,15765,0,1740944539,12954.503735589991,74.4972497100025,53413.52572512 2025-03-02,19:42:21.000,61,11082719,15965,0,1740944540,12954.34206414999,74.41970928000228,53413.665467520004 2025-03-02,19:42:22.000,61,11082952,15725,0,1740944541,12954.422899869991,74.59593753000081,53413.6235448 2025-03-02,19:42:23.000,61,11082429,15125,0,1740944542,12954.193865329995,74.73692013000255,53413.43489256 2025-03-02,19:42:24.000,61,11082649,15245,0,1740944543,12954.36900939,74.82150969000213,53413.518738000006 2025-03-02,19:42:25.000,61,11082829,15645,0,1740944544,12954.32859153,74.99773794000066,53413.64450616 2025-03-02,19:42:26.000,61,11082981,15485,0,1740944545,12954.28143735999,75.09642575999897,53413.43489256 2025-03-02,19:42:27.000,61,11082884,15525,0,1740944546,12954.28817367,75.28675227000349,53413.43489256 2025-03-02,19:42:28.000,61,11082822,15205,0,1740944547,12954.38248200999,75.54052095000225,53413.43489256 2025-03-02,19:42:29.000,61,11082557,15765,0,1740944548,12954.315118909995,75.68150355000398,53413.47681528 2025-03-02,19:42:30.000,61,11082492,15405,0,1740944549,12954.40942725,76.01986179000232,53413.45585392 2025-03-02,19:42:31.000,61,11082835,15605,0,1740944550,12954.24101949999,76.06920569999784,53413.4838024 2025-03-02,19:42:32.000,61,11082679,15765,0,1740944551,12954.38248200999,76.24543395000364,53413.52572512 2025-03-02,19:42:33.000,61,11082873,15485,0,1740944552,12954.416163559996,76.16789352000342,53413.50476376 2025-03-02,19:42:34.000,61,11083039,15685,0,1740944553,12954.395954629996,76.21018829999957,53413.40694408 2025-03-02,19:42:35.000,61,11082558,15605,0,1740944554,12954.38921832,76.17494265000278,53413.36502136 2025-03-02,19:42:36.000,61,11082745,15365,0,1740944555,12954.375745699996,75.99871440000425,53413.38598272 2025-03-02,19:42:37.000,61,11083012,16165,0,1740944556,12954.38921832,75.89297744999931,53413.693416 2025-03-02,19:42:38.000,61,11082838,15245,0,1740944557,12954.274701049995,75.71674920000078,53413.46982816001 2025-03-02,19:42:39.000,61,11082959,15605,0,1740944558,12954.355536769996,75.78724050000164,53413.448866800005 2025-03-02,19:42:40.000,61,11082931,15565,0,1740944559,12954.173656399995,75.5969139900044,53413.34406000001 2025-03-02,19:42:41.000,61,11082771,15405,0,1740944560,12953.937885549989,75.50527529999817,53413.3091244 2025-03-02,19:42:42.000,61,11082624,15325,0,1740944561,12954.03893019999,75.30085053000221,53413.281175920005 2025-03-02,19:42:43.000,61,11082607,15645,0,1740944562,12953.985039719999,75.14576967000176,53413.49078952001 2025-03-02,19:42:44.000,61,11082599,15925,0,1740944563,12953.850313519994,75.32904704999964,53413.25322744001 2025-03-02,19:42:45.000,61,11082926,15765,0,1740944564,12953.836840899989,75.2374083600007,53413.36502136 2025-03-02,19:42:46.000,61,11082721,15565,0,1740944565,12953.850313519994,75.08232750000025,53413.25322744001 2025-03-02,19:42:47.000,61,11082977,15365,0,1740944566,12953.803159349998,74.94839402999787,53413.34406000001 2025-03-02,19:42:48.000,61,11082610,15565,0,1740944567,12953.708851009993,75.0259344599981,53413.29515016 2025-03-02,19:42:49.000,61,11082604,15525,0,1740944568,12953.661696839998,74.9906888100013,53413.35803424 2025-03-02,19:42:50.000,61,11082746,15445,0,1740944569,12953.702114699998,74.77216577999934,53413.20431760001 2025-03-02,19:42:51.000,61,11083031,15685,0,1740944570,12953.533706950002,74.72987100000319,53413.14143352 2025-03-02,19:42:52.000,61,11083039,15845,0,1740944571,12953.668433149993,74.82855882000149,53413.281175920005 2025-03-02,19:42:53.000,61,11082665,15445,0,1740944572,12953.695378390003,74.71577274000447,53413.15540776001 2025-03-02,19:42:54.000,61,11082800,15405,0,1740944573,12953.607806359993,74.81446056000277,53413.21829184 2025-03-02,19:42:55.000,61,11082837,15805,0,1740944574,12953.412453370001,74.80036230000405,53413.211304720004 2025-03-02,19:42:56.000,61,11082733,15525,0,1740944575,12953.378771819996,74.76511664999998,53413.169382 2025-03-02,19:42:57.000,61,11082906,15605,0,1740944576,12953.237309309996,74.94134489999851,53413.34406000001 2025-03-02,19:42:58.000,61,11082939,15485,0,1740944577,12953.12952835,75.03298359000473,53413.22527896001 2025-03-02,19:42:59.000,61,11082706,15405,0,1740944578,12953.02174738999,75.17396618999919,53413.20431760001 2025-03-02,19:43:00.000,61,11082760,15485,0,1740944579,12953.075637869995,75.16691705999983,53413.03662672001 2025-03-02,19:43:01.000,61,11082933,15965,0,1740944580,12952.792712849994,75.26560487999814,53413.00169112 2025-03-02,19:43:02.000,61,11083027,16045,0,1740944581,12952.644514029998,75.39248922000115,53413.043613840004 2025-03-02,19:43:03.000,61,11082954,15445,0,1740944582,12952.415479490002,75.57576659999904,53412.97374264 2025-03-02,19:43:04.000,61,11082910,15285,0,1740944583,12952.469369969993,75.3854400900018,53412.91085856 2025-03-02,19:43:05.000,61,11082821,15725,0,1740944584,12952.132554470001,75.51232443000481,53412.9597684 2025-03-02,19:43:06.000,61,11082772,15725,0,1740944585,12952.065191369991,75.5828157299984,53412.76412904 2025-03-02,19:43:07.000,61,11082885,15605,0,1740944586,12951.84962945,75.58986485999776,53412.994704000004 2025-03-02,19:43:08.000,61,11082530,15165,0,1740944587,12951.896783619995,75.61101225000311,53412.778103280005 2025-03-02,19:43:09.000,61,11082780,15525,0,1740944588,12951.80247527999,75.62511051000183,53412.70124496001 2025-03-02,19:43:10.000,61,11082789,15325,0,1740944589,12951.573440739994,75.56166834000032,53412.79906464001 2025-03-02,19:43:11.000,61,11082740,15485,0,1740944590,12951.53975918999,75.64625789999991,53412.67329648001 2025-03-02,19:43:12.000,61,11082905,15245,0,1740944591,12951.512813949994,75.61101225000311,53412.729193440005 2025-03-02,19:43:13.000,61,11082890,15405,0,1740944592,12951.68122169999,75.56166834000032,53412.491631360004 2025-03-02,19:43:14.000,61,11082649,15725,0,1740944593,12951.72163955999,75.85773180000251,53412.53355408001 2025-03-02,19:43:15.000,61,11082867,15485,0,1740944594,12951.88331099999,75.80838788999972,53412.58246392001 2025-03-02,19:43:16.000,61,11082919,15405,0,1740944595,12952.018037199996,75.86478093000187,53412.42874728 2025-03-02,19:43:17.000,61,11082872,15685,0,1740944596,12951.97088303,75.97051787999953,53412.47067 2025-03-02,19:43:18.000,61,11082847,15365,0,1740944597,12952.018037199996,75.90002657999867,53412.55451544001 2025-03-02,19:43:19.000,61,11082939,15325,0,1740944598,12952.132554470001,75.794289630001,53412.44970864 2025-03-02,19:43:20.000,61,11082925,15645,0,1740944599,12952.01130089,75.68150355000398,53412.46368288001 2025-03-02,19:43:21.000,61,11082647,15165,0,1740944600,12952.071927680001,75.51232443000481,53412.46368288001 2025-03-02,19:43:22.000,61,11082750,15285,0,1740944601,12952.044982439991,75.51232443000481,53412.42176016 2025-03-02,19:43:23.000,61,11082811,15365,0,1740944602,12952.03150982,75.35019443999772,53412.36586320001 2025-03-02,19:43:24.000,61,11082614,15485,0,1740944603,12951.76879373,75.18806444999791,53412.29599200001 2025-03-02,19:43:25.000,61,11082632,15285,0,1740944604,12951.755321109995,75.17396618999919,53412.42874728 2025-03-02,19:43:26.000,61,11082727,15445,0,1740944605,12951.62059490999,75.00478707000002,53412.50560560001 2025-03-02,19:43:27.000,61,11082770,15445,0,1740944606,12951.553231809994,74.91314838000108,53412.21214656 2025-03-02,19:43:28.000,61,11082895,15805,0,1740944607,12951.337669889988,74.97659055000258,53412.2610564 2025-03-02,19:43:29.000,61,11082704,15165,0,1740944608,12951.425241919998,75.2374083600007,53412.31695336001 2025-03-02,19:43:30.000,61,11082780,15525,0,1740944609,12951.202943689997,75.16691705999983,53412.0863784 2025-03-02,19:43:31.000,61,11083033,15325,0,1740944610,12951.189471069993,75.51937356000417,53412.21214656 2025-03-02,19:43:32.000,61,11082816,15405,0,1740944611,12951.162525829997,75.70265094000206,53411.98157160001 2025-03-02,19:43:33.000,61,11082703,15365,0,1740944612,12951.182734759997,75.92117397000402,53411.988558720004 2025-03-02,19:43:34.000,61,11082904,15565,0,1740944613,12951.182734759997,76.16084439000406,53412.04445568 2025-03-02,19:43:35.000,61,11082941,15365,0,1740944614,12951.149053209992,76.35822003000067,53411.86977768 2025-03-02,19:43:36.000,61,11082733,15485,0,1740944615,12951.169262139992,76.4992026300024,53411.91170040001 2025-03-02,19:43:37.000,61,11082540,15165,0,1740944616,12951.283779409998,76.46395697999833,53411.953623119996 2025-03-02,19:43:38.000,61,11082800,15485,0,1740944617,12951.236625240002,76.46395697999833,53412.058429920005 2025-03-02,19:43:39.000,61,11083022,15605,0,1740944618,12951.216416310002,76.42871133000153,53411.89772616 2025-03-02,19:43:40.000,61,11082844,15685,0,1740944619,12951.236625240002,76.39346568000474,53411.89772616 2025-03-02,19:43:41.000,61,11082896,15645,0,1740944620,12951.270306789993,76.28067960000044,53411.91170040001 2025-03-02,19:43:42.000,61,11082921,15645,0,1740944621,12951.283779409998,76.05510743999912,53411.988558720004 2025-03-02,19:43:43.000,61,11082779,15645,0,1740944622,12951.250097859993,75.99871440000425,53411.890739040005 2025-03-02,19:43:44.000,61,11082677,15685,0,1740944623,12951.351142509993,75.70265094000206,53411.92567464 2025-03-02,19:43:45.000,61,11082892,16165,0,1740944624,12951.405032989998,75.58986485999776,53411.83484208001 2025-03-02,19:43:46.000,61,11082510,15445,0,1740944625,12951.506077639999,75.25855574999878,53411.98157160001 2025-03-02,19:43:47.000,61,11082764,15525,0,1740944626,12951.566704429999,75.20921184000326,53411.69509968001 2025-03-02,19:43:48.000,61,11082836,15565,0,1740944627,12951.566704429999,74.92019751000043,53411.88375192001 2025-03-02,19:43:49.000,61,11082882,15645,0,1740944628,12951.546495499999,74.60298666000017,53412.00253296001 2025-03-02,19:43:50.000,61,11083164,15525,0,1740944629,12951.431978229994,74.55364275000466,53411.91170040001 2025-03-02,19:43:51.000,61,11082954,15365,0,1740944630,12951.317460959988,74.21528450999904,53411.81388072001 2025-03-02,19:43:52.000,61,11082702,15685,0,1740944631,12951.189471069993,74.06020364999858,53411.75798376 2025-03-02,19:43:53.000,61,11082687,15405,0,1740944632,12951.202943689997,74.08135104000394,53411.76497088001 2025-03-02,19:43:54.000,61,11083107,15445,0,1740944633,12950.906546049991,73.99676148000435,53411.618241359996 2025-03-02,19:43:55.000,61,11082804,15365,0,1740944634,12950.785292469991,74.17298973000288,53411.83484208001 2025-03-02,19:43:56.000,61,11082901,15205,0,1740944635,12950.637093649995,74.20118625000032,53411.723048160005 2025-03-02,19:43:57.000,61,11082661,15205,0,1740944636,12950.60341209999,74.31397233000462,53411.785932239996 2025-03-02,19:43:58.000,61,11083022,15485,0,1740944637,12950.54278530999,74.53954448999866,53411.63920272 2025-03-02,19:43:59.000,61,11082858,15085,0,1740944638,12950.495631139995,74.63823231000424,53411.49946032001 2025-03-02,19:44:00.000,61,11082846,15245,0,1740944639,12950.56299423999,74.892000990003,53411.57631864001 2025-03-02,19:44:01.000,61,11082698,15725,0,1740944640,12950.893073430001,75.16691705999983,53411.45753760001 2025-03-02,19:44:02.000,61,11082661,15365,0,1740944641,12951.000854389997,75.22331010000198,53411.506447440006 2025-03-02,19:44:03.000,61,11083031,15245,0,1740944642,12951.216416310002,75.19511358000454,53411.64618984001 2025-03-02,19:44:04.000,61,11083006,15405,0,1740944643,12951.337669889988,75.18806444999791,53411.47151184 2025-03-02,19:44:05.000,61,11082788,15845,0,1740944644,12951.465659779999,75.29380140000285,53411.54138304 2025-03-02,19:44:06.000,61,11082937,15525,0,1740944645,12951.62733122,75.01888532999874,53411.618241359996 2025-03-02,19:44:07.000,61,11083058,15285,0,1740944646,12951.586913359999,74.82150969000213,53411.44356336 2025-03-02,19:44:08.000,61,11082633,15525,0,1740944647,12951.573440739994,74.59593753000081,53411.76497088001 2025-03-02,19:44:09.000,61,11082638,15325,0,1740944648,12951.76879373,74.37741449999885,53411.785932239996 2025-03-02,19:44:10.000,61,11082704,15245,0,1740944649,12951.68122169999,74.41266015000292,53411.785932239996 2025-03-02,19:44:11.000,61,11082855,15485,0,1740944650,12951.82942052,74.1870879900016,53411.81388072001 2025-03-02,19:44:12.000,61,11082865,15605,0,1740944651,12951.84962945,73.91217192000477,53411.88375192001 2025-03-02,19:44:13.000,61,11083134,15285,0,1740944652,12951.896783619995,73.86987714000134,53411.89772616 2025-03-02,19:44:14.000,61,11082767,15245,0,1740944653,12952.024773509991,73.8416806200039,53411.841829200006 2025-03-02,19:44:15.000,61,11082979,16005,0,1740944654,12952.105609229991,73.86282801000198,53411.99554584 2025-03-02,19:44:16.000,61,11082835,15605,0,1740944655,12952.172972330001,73.91217192000477,53412.04445568 2025-03-02,19:44:17.000,61,11082896,15405,0,1740944656,12952.132554470001,73.98971234999772,53412.02349432 2025-03-02,19:44:18.000,61,11082972,15685,0,1740944657,12952.314434840002,74.08135104000394,53412.00253296001 2025-03-02,19:44:19.000,61,11082797,15805,0,1740944658,12952.341380079997,73.96151583000028,53412.03746856 2025-03-02,19:44:20.000,61,11082731,15565,0,1740944659,12952.402006869997,74.01790887000243,53412.06541704 2025-03-02,19:44:21.000,61,11082732,15165,0,1740944660,12952.395270560002,73.8416806200039,53412.13528824 2025-03-02,19:44:22.000,61,11082744,15485,0,1740944661,12952.597359859989,73.55971542000043,53412.10035264001 2025-03-02,19:44:23.000,61,11082932,15565,0,1740944662,12952.543469379998,73.34824151999783,53412.156249600004 2025-03-02,19:44:24.000,61,11082718,15525,0,1740944663,12952.563678309998,73.05217806000292,53412.18419808 2025-03-02,19:44:25.000,61,11082844,15965,0,1740944664,12952.678195579989,73.00988327999949,53412.275030640005 2025-03-02,19:44:26.000,61,11082755,15765,0,1740944665,12952.563678309998,72.76316373000009,53412.21214656 2025-03-02,19:44:27.000,61,11082877,15485,0,1740944666,12952.610832479993,72.8266059000016,53412.12830112001 2025-03-02,19:44:28.000,61,11082906,15645,0,1740944667,12952.711877129994,72.7913602500048,53412.323940480004 2025-03-02,19:44:29.000,61,11082796,15765,0,1740944668,12952.83986701999,73.15086588000122,53412.35188896 2025-03-02,19:44:30.000,61,11083048,15685,0,1740944669,12953.08237417999,73.49627324999892,53412.33791472001 2025-03-02,19:44:31.000,61,11082688,15565,0,1740944670,12953.18341882999,73.93331931000284,53412.540541200004 2025-03-02,19:44:32.000,61,11082934,15365,0,1740944671,12953.473080160002,74.46200405999843,53412.45669576 2025-03-02,19:44:33.000,61,11082768,15245,0,1740944672,12953.648224219993,74.97659055000258,53412.63836088 2025-03-02,19:44:34.000,61,11082868,15565,0,1740944673,12953.749268869993,75.40658747999987,53412.58246392001 2025-03-02,19:44:35.000,61,11082771,15365,0,1740944674,12953.937885549989,75.8436335400038,53412.52656696 2025-03-02,19:44:36.000,61,11082936,15565,0,1740944675,12953.971567099994,76.22428655999829,53412.67329648001 2025-03-02,19:44:37.000,61,11082816,15285,0,1740944676,12953.722323629998,76.60493958000006,53412.69425784 2025-03-02,19:44:38.000,61,11082737,15165,0,1740944677,12953.520234329997,76.85870825999882,53412.69425784 2025-03-02,19:44:39.000,61,11082813,15525,0,1740944678,12953.304672409991,76.85165912999946,53412.75015480001 2025-03-02,19:44:40.000,61,11082779,15165,0,1740944679,12953.015011079995,76.83051174000138,53412.659322240004 2025-03-02,19:44:41.000,61,11082675,15445,0,1740944680,12952.745558679999,76.85870825999882,53412.7850904 2025-03-02,19:44:42.000,61,11082811,15285,0,1740944681,12952.395270560002,76.59084132000135,53412.86893584001 2025-03-02,19:44:43.000,61,11082697,15245,0,1740944682,12951.89004731,76.57674306000263,53412.75015480001 2025-03-02,19:44:44.000,61,11082607,15925,0,1740944683,12951.53975918999,76.41461307000282,53412.58945104 2025-03-02,19:44:45.000,61,11082798,15325,0,1740944684,12951.378087749988,76.32297438000387,53412.540541200004 2025-03-02,19:44:46.000,61,11082700,15645,0,1740944685,12951.182734759997,76.16789352000342,53412.61739952 2025-03-02,19:44:47.000,61,11083063,15285,0,1740944686,12950.920018669996,76.1396969999987,53412.41477304001 2025-03-02,19:44:48.000,61,11082901,15325,0,1740944687,12950.872864500001,76.1396969999987,53412.442721520005 2025-03-02,19:44:49.000,61,11082617,15365,0,1740944688,12950.879600809996,76.07625483000447,53412.36586320001 2025-03-02,19:44:50.000,61,11082722,15445,0,1740944689,12950.75161092,75.9423213600021,53412.43573440001 2025-03-02,19:44:51.000,61,11082938,15805,0,1740944690,12950.74487460999,75.76609311000357,53412.47067 2025-03-02,19:44:52.000,61,11082858,15525,0,1740944691,12950.63035734,75.68150355000398,53412.40778592 2025-03-02,19:44:53.000,61,11082883,15525,0,1740944692,12950.616884719995,75.5475700800016,53412.2610564 2025-03-02,19:44:54.000,61,11082790,15325,0,1740944693,12950.4686859,75.16691705999983,53412.33791472001 2025-03-02,19:44:55.000,61,11082896,15525,0,1740944694,12950.414795419994,75.1387205400024,53412.24009504 2025-03-02,19:44:56.000,61,11082876,15645,0,1740944695,12950.387850179999,74.84970620999957,53412.23310792 2025-03-02,19:44:57.000,61,11082943,15525,0,1740944696,12950.367641249999,74.66642883000168,53412.13528824 2025-03-02,19:44:58.000,61,11082900,15485,0,1740944697,12950.286805529999,74.51839710000058,53412.226120800005 2025-03-02,19:44:59.000,61,11082907,15685,0,1740944698,12950.36090493999,74.58183927000209,53412.14926248001 2025-03-02,19:45:00.000,61,11082907,15405,0,1740944699,12950.40132279999,74.65937970000232,53412.11432688 2025-03-02,19:45:01.000,61,11082909,15485,0,1740944700,12950.50910376,74.75101839000126,53412.07939128001 2025-03-02,19:45:02.000,61,11082843,15725,0,1740944701,12950.70445674999,74.96954142000322,53412.05144280001 2025-03-02,19:45:03.000,61,11082853,15365,0,1740944702,12950.825710329991,75.05413098000281,53412.1911852 2025-03-02,19:45:04.000,61,11082864,15525,0,1740944703,12950.893073430001,75.26560487999814,53412.05144280001 2025-03-02,19:45:05.000,61,11082855,15325,0,1740944704,12951.068217489992,75.44183313000394,53412.058429920005 2025-03-02,19:45:06.000,61,11082864,15405,0,1740944705,12951.074953800002,75.68150355000398,53412.06541704 2025-03-02,19:45:07.000,61,11082781,15365,0,1740944706,12951.088426419992,75.794289630001,53411.96759736 2025-03-02,19:45:08.000,61,11082763,15325,0,1740944707,12951.169262139992,75.9423213600021,53411.96759736 2025-03-02,19:45:09.000,61,11082852,15725,0,1740944708,12951.182734759997,76.09035309000319,53411.98157160001 2025-03-02,19:45:10.000,61,11082747,15205,0,1740944709,12951.101899039997,76.11854961000063,53411.99554584 2025-03-02,19:45:11.000,61,11082814,15325,0,1740944710,12951.081690109997,76.1537952600047,53411.96061024001 2025-03-02,19:45:12.000,61,11082775,15525,0,1740944711,12951.041272249997,76.09035309000319,53411.91170040001 2025-03-02,19:45:13.000,61,11082820,15645,0,1740944712,12951.041272249997,76.10445135000191,53411.8767648 2025-03-02,19:45:14.000,61,11082754,15205,0,1740944713,12951.054744870002,76.12559873999999,53411.7370224 2025-03-02,19:45:15.000,61,11082828,15405,0,1740944714,12951.000854389997,76.10445135000191,53411.841829200006 2025-03-02,19:45:16.000,61,11082877,15845,0,1740944715,12950.953700220001,76.22428655999829,53411.771958000005 2025-03-02,19:45:17.000,61,11082856,15085,0,1740944716,12950.913282360001,76.21018829999957,53411.74400952001 2025-03-02,19:45:18.000,61,11082895,15005,0,1740944717,12950.913282360001,76.25953221000236,53411.76497088001 2025-03-02,19:45:19.000,61,11082835,15445,0,1740944718,12950.805501399991,76.34412177000195,53411.7020868 2025-03-02,19:45:20.000,61,11082836,15205,0,1740944719,12950.637093649995,76.3511709000013,53411.68112544 2025-03-02,19:45:21.000,61,11082814,15485,0,1740944720,12950.50910376,76.42166220000217,53411.69509968001 2025-03-02,19:45:22.000,61,11082773,15885,0,1740944721,12950.354168629994,76.45690784999897,53411.61125424 2025-03-02,19:45:23.000,61,11082790,15445,0,1740944722,12950.179024569989,76.44280959000025,53411.68112544 2025-03-02,19:45:24.000,61,11082596,15125,0,1740944723,12950.017353130002,76.3511709000013,53411.653176960004 2025-03-02,19:45:25.000,61,11082712,15445,0,1740944724,12949.855681690002,76.22428655999829,53411.62522848001 2025-03-02,19:45:26.000,61,11082789,15325,0,1740944725,12949.646856079991,76.0410091800004,53411.506447440006 2025-03-02,19:45:27.000,61,11082721,15325,0,1740944726,12949.42455784999,75.7308474599995,53411.51343456 2025-03-02,19:45:28.000,61,11082758,15165,0,1740944727,12949.35045844,75.35019443999772,53411.54837016001 2025-03-02,19:45:29.000,61,11082759,15565,0,1740944728,12949.195523309994,74.92019751000043,53411.4924732 2025-03-02,19:45:30.000,61,11082767,15205,0,1740944729,12949.027115559998,74.51134797000122,53411.40164064 2025-03-02,19:45:31.000,61,11082758,15285,0,1740944730,12948.939543529988,73.98971234999772,53411.41561488 2025-03-02,19:45:32.000,61,11082779,15845,0,1740944731,12948.831762569993,73.60905933000322,53411.39465352 2025-03-02,19:45:33.000,61,11082771,15445,0,1740944732,12948.683563749997,73.29889761000231,53411.30382096 2025-03-02,19:45:34.000,61,11082804,15605,0,1740944733,12948.474738140001,72.90414633000182,53411.27587248 2025-03-02,19:45:35.000,61,11082793,15245,0,1740944734,12948.366957179991,72.84775328999967,53411.20600128 2025-03-02,19:45:36.000,61,11082867,15365,0,1740944735,12948.14465894999,72.69972155999858,53411.115168719996 2025-03-02,19:45:37.000,61,11082846,15365,0,1740944736,12947.94256964999,72.62218112999835,53411.171065680006 2025-03-02,19:45:38.000,61,11082700,15805,0,1740944737,12947.753952969993,72.62923025999771,53411.052284640005 2025-03-02,19:45:39.000,61,11082814,15445,0,1740944738,12947.538391050002,72.73496721000265,53411.01036192 2025-03-02,19:45:40.000,61,11082861,15405,0,1740944739,12947.363246989997,72.7913602500048,53410.982413440004 2025-03-02,19:45:41.000,61,11082812,15525,0,1740944740,12947.140948759996,72.8266059000016,53410.92651648001 2025-03-02,19:45:42.000,61,11082835,15525,0,1740944741,12946.96580469999,72.7772619899988,53410.835683920006 2025-03-02,19:45:43.000,61,11082719,15405,0,1740944742,12946.716561229994,72.70677068999794,53410.835683920006 2025-03-02,19:45:44.000,61,11082829,15325,0,1740944743,12946.554889789993,72.5798863500022,53410.74485136 2025-03-02,19:45:45.000,61,11082770,15405,0,1740944744,12946.386482039998,72.47414940000453,53410.72389 2025-03-02,19:45:46.000,61,11082776,15405,0,1740944745,12946.332591559993,72.1851350700017,53410.716902880005 2025-03-02,19:45:47.000,61,11082787,15725,0,1740944746,12946.251755839992,71.92431726000359,53410.6540188 2025-03-02,19:45:48.000,61,11082767,15445,0,1740944747,12946.224810599997,71.75513814000442,53410.647031680004 2025-03-02,19:45:49.000,61,11082857,15445,0,1740944748,12946.238283220002,71.5295659800031,53410.598121840005 2025-03-02,19:45:50.000,61,11082868,15725,0,1740944749,12946.245019529997,71.27579730000434,53410.50728928 2025-03-02,19:45:51.000,61,11082829,15925,0,1740944750,12946.406690969998,71.00088123000023,53410.53523776 2025-03-02,19:45:52.000,61,11082785,15725,0,1740944751,12946.527944549998,70.94448818999808,53410.52126352001 2025-03-02,19:45:53.000,61,11082791,15645,0,1740944752,12946.68287967999,70.7894073300049,53410.49331504001 2025-03-02,19:45:54.000,61,11082712,15205,0,1740944753,12946.81086957,70.69071950999933,53410.54222488001 2025-03-02,19:45:55.000,61,11082748,15285,0,1740944754,12946.98601362999,70.60612994999974,53410.5142764 2025-03-02,19:45:56.000,61,11082776,15245,0,1740944755,12947.06684934999,70.62022820999846,53410.45837944 2025-03-02,19:45:57.000,61,11082753,15365,0,1740944756,12947.235257100001,70.62727733999782,53410.46536656 2025-03-02,19:45:58.000,61,11082798,15365,0,1740944757,12947.295883890001,70.66957212000125,53410.5142764 2025-03-02,19:45:59.000,61,11082709,15365,0,1740944758,12947.356510680002,70.73301429000276,53410.598121840005 2025-03-02,19:46:00.000,61,11082805,15885,0,1740944759,12947.329565439992,70.85284949999914,53410.612096079996 2025-03-02,19:46:01.000,61,11082751,15045,0,1740944760,12947.369983299992,70.85284949999914,53410.52126352001 2025-03-02,19:46:02.000,61,11082696,15485,0,1740944761,12947.383455919997,71.00088123000023,53410.57017336001 2025-03-02,19:46:03.000,61,11082790,15365,0,1740944762,12947.282411269996,71.2194042600022,53410.598121840005 2025-03-02,19:46:04.000,61,11082774,15485,0,1740944763,12947.255466030001,71.35333773000457,53410.612096079996 2025-03-02,19:46:05.000,61,11082714,15485,0,1740944764,12947.06684934999,71.55776250000054,53410.66100592001 2025-03-02,19:46:06.000,61,11082765,15445,0,1740944765,12946.979277319995,71.69874510000227,53410.716902880005 2025-03-02,19:46:07.000,61,11082821,15325,0,1740944766,12946.837814809995,71.93136639000295,53410.61908320001 2025-03-02,19:46:08.000,61,11082785,15325,0,1740944767,12946.74350646999,72.05825072999869,53410.59113472001 2025-03-02,19:46:09.000,61,11082843,15565,0,1740944768,12946.608780269999,72.2203807199985,53410.61908320001 2025-03-02,19:46:10.000,61,11082816,15325,0,1740944769,12946.494262999993,72.37546157999896,53410.57017336001 2025-03-02,19:46:11.000,61,11082844,15525,0,1740944770,12946.406690969998,72.43890375000046,53410.66100592001 2025-03-02,19:46:12.000,61,11082726,15245,0,1740944771,12946.305646319997,72.41070723000303,53410.60510896 2025-03-02,19:46:13.000,61,11082819,15685,0,1740944772,12946.379745730002,72.42480549000175,53410.6540188 2025-03-02,19:46:14.000,61,11082704,15525,0,1740944773,12946.373009419993,72.45300200999918,53410.56318624 2025-03-02,19:46:15.000,61,11082793,15165,0,1740944774,12946.393218349993,72.29792114999873,53410.59113472001 2025-03-02,19:46:16.000,61,11082841,15445,0,1740944775,12946.467317759998,72.13579115999892,53410.63305744 2025-03-02,19:46:17.000,61,11082798,15645,0,1740944776,12946.548153479998,71.88202248000016,53410.5841476 2025-03-02,19:46:18.000,61,11082853,15605,0,1740944777,12946.649198129999,71.73399074999907,53410.549212000005 2025-03-02,19:46:19.000,61,11082738,15925,0,1740944778,12946.72329753999,71.40973076999944,53410.56318624 2025-03-02,19:46:20.000,61,11082880,15685,0,1740944779,12946.85128743,71.0361268800043,53410.52825064 2025-03-02,19:46:21.000,61,11082891,15645,0,1740944780,12947.05337673,70.7894073300049,53410.598121840005 2025-03-02,19:46:22.000,61,11082767,15845,0,1740944781,12947.15442138,70.54268777999823,53410.667993040006 2025-03-02,19:46:23.000,61,11082815,15885,0,1740944782,12947.343038059997,70.3312138800029,53410.598121840005 2025-03-02,19:46:24.000,61,11082874,15525,0,1740944783,12947.545127359997,70.1197399800003,53410.66100592001 2025-03-02,19:46:25.000,61,11082764,15565,0,1740944784,12947.915624409994,70.07744520000415,53410.70991576001 2025-03-02,19:46:26.000,61,11082788,15725,0,1740944785,12948.20528573999,70.09154346000287,53410.716902880005 2025-03-02,19:46:27.000,61,11082826,15485,0,1740944786,12948.589255409992,70.19023128000117,53410.75882560001 2025-03-02,19:46:28.000,61,11082847,15325,0,1740944787,12948.993434009994,70.35236127000098,53410.765812720005 2025-03-02,19:46:29.000,61,11082775,15445,0,1740944788,12949.498657259996,70.48629474000336,53410.884593760005 2025-03-02,19:46:30.000,61,11082886,15685,0,1740944789,12949.855681690002,70.75416168000083,53410.94049072 2025-03-02,19:46:31.000,61,11082812,15405,0,1740944790,12950.212706119994,70.95153732000472,53410.947477839996 2025-03-02,19:46:32.000,61,11082755,15245,0,1740944791,12950.56299423999,71.2194042600022,53411.07324600001 2025-03-02,19:46:33.000,61,11082820,15165,0,1740944792,12950.798765089996,71.34628859999793,53411.08023312 2025-03-02,19:46:34.000,61,11082830,15565,0,1740944793,12951.014327010002,71.58595901999797,53411.1780528 2025-03-02,19:46:35.000,61,11082896,15365,0,1740944794,12951.155789520002,71.61415554000268,53411.25491112 2025-03-02,19:46:36.000,61,11082839,15565,0,1740944795,12951.250097859993,71.71284336000099,53411.31080808001 2025-03-02,19:46:37.000,61,11082838,15925,0,1740944796,12951.169262139992,71.75513814000442,53411.36670504 2025-03-02,19:46:38.000,61,11082823,15325,0,1740944797,12951.162525829997,71.73399074999907,53411.436576240005 2025-03-02,19:46:39.000,61,11082810,15285,0,1740944798,12951.061481179997,71.839727700004,53411.485486080004 2025-03-02,19:46:40.000,61,11082708,15165,0,1740944799,12951.027799629992,71.88202248000016,53411.53439592 2025-03-02,19:46:41.000,61,11082804,15205,0,1740944800,12950.933491290001,71.92431726000359,53411.57631864001 2025-03-02,19:46:42.000,61,11082715,15525,0,1740944801,12950.940227599996,72.03005421000125,53411.618241359996 2025-03-02,19:46:43.000,61,11082764,15325,0,1740944802,12950.960436529997,72.06529985999805,53411.62522848001 2025-03-02,19:46:44.000,61,11082738,15485,0,1740944803,12950.960436529997,72.16398768000363,53411.69509968001 2025-03-02,19:46:45.000,61,11082751,15485,0,1740944804,12951.027799629992,72.22742984999786,53411.71606104001 2025-03-02,19:46:46.000,61,11082778,15525,0,1740944805,12951.088426419992,72.2344789800045,53411.653176960004 2025-03-02,19:46:47.000,61,11082872,15525,0,1740944806,12951.283779409998,72.21333158999914,53411.75099664 2025-03-02,19:46:48.000,61,11082798,15765,0,1740944807,12951.398296679989,72.21333158999914,53411.74400952001 2025-03-02,19:46:49.000,61,11082702,15405,0,1740944808,12951.53975918999,72.17808594000235,53411.79990648 2025-03-02,19:46:50.000,61,11082879,15565,0,1740944809,12951.82268420999,72.10054551000212,53411.93266176001 2025-03-02,19:46:51.000,61,11082860,15005,0,1740944810,12951.977619339996,71.95956291000039,53411.92567464 2025-03-02,19:46:52.000,61,11082807,15405,0,1740944811,12952.098872919996,71.86087509000208,53411.96061024001 2025-03-02,19:46:53.000,61,11082730,15405,0,1740944812,12952.247071739992,71.76218727000378,53411.988558720004 2025-03-02,19:46:54.000,61,11082731,15445,0,1740944813,12952.408743179993,71.68464684000355,53412.03746856 2025-03-02,19:46:55.000,61,11082798,15525,0,1740944814,12952.610832479993,71.6282538000014,53412.09336552 2025-03-02,19:46:56.000,61,11082770,15405,0,1740944815,12952.678195579989,71.6634994499982,53412.107339760005 2025-03-02,19:46:57.000,61,11082869,15245,0,1740944816,12952.81965808999,71.62120467000204,53412.177210960006 2025-03-02,19:46:58.000,61,11082792,15325,0,1740944817,12952.92070273999,71.65645031999884,53412.21214656 2025-03-02,19:46:59.000,61,11082784,15245,0,1740944818,12953.035220009995,71.67759771000419,53412.289004879996 2025-03-02,19:47:00.000,61,11082799,15325,0,1740944819,12953.10258310999,71.78333466000186,53412.35188896 2025-03-02,19:47:01.000,61,11082804,15165,0,1740944820,12953.237309309996,71.84677683000336,53412.25406928 2025-03-02,19:47:02.000,61,11082785,15405,0,1740944821,12953.297936099996,71.90316986999824,53412.30297912 2025-03-02,19:47:03.000,61,11082821,15685,0,1740944822,12953.452871230002,72.00890682000318,53412.275030640005 2025-03-02,19:47:04.000,61,11082841,15325,0,1740944823,12953.513498020002,72.09349638000276,53412.43573440001 2025-03-02,19:47:05.000,61,11082771,15445,0,1740944824,12953.601070049997,72.13579115999892,53412.50560560001 2025-03-02,19:47:06.000,61,11082853,15405,0,1740944825,12953.715587319988,72.22742984999786,53412.43573440001 2025-03-02,19:47:07.000,61,11082810,15325,0,1740944826,12953.729059939993,72.34021593000216,53412.47765712 2025-03-02,19:47:08.000,61,11082785,15765,0,1740944827,12953.776214109988,72.4318546200011,53412.50560560001 2025-03-02,19:47:09.000,61,11082877,15485,0,1740944828,12953.782950419998,72.39660897000431,53412.43573440001 2025-03-02,19:47:10.000,61,11082895,15445,0,1740944829,12953.722323629998,72.44595287999982,53412.50560560001 2025-03-02,19:47:11.000,61,11082855,15125,0,1740944830,12953.654960530002,72.46005113999854,53412.491631360004 2025-03-02,19:47:12.000,61,11082772,15525,0,1740944831,12953.594333740002,72.41070723000303,53412.49861848 2025-03-02,19:47:13.000,61,11082785,15325,0,1740944832,12953.520234329997,72.37546157999896,53412.47765712 2025-03-02,19:47:14.000,61,11082811,15445,0,1740944833,12953.311408720001,72.39660897000431,53412.512592720006 2025-03-02,19:47:15.000,61,11082810,15365,0,1740944834,12953.196891449996,72.38955983999767,53412.540541200004 2025-03-02,19:47:16.000,61,11082780,15285,0,1740944835,12953.02174738999,72.50939505000133,53412.47765712 2025-03-02,19:47:17.000,61,11082929,15485,0,1740944836,12952.86681226,72.54464069999813,53412.46368288001 2025-03-02,19:47:18.000,61,11082825,15765,0,1740944837,12952.752294989994,72.52349331000005,53412.47067 2025-03-02,19:47:19.000,61,11082809,15725,0,1740944838,12952.604096169998,72.69972155999858,53412.41477304001 2025-03-02,19:47:20.000,61,11082830,15285,0,1740944839,12952.523260449998,72.85480241999903,53412.491631360004 2025-03-02,19:47:21.000,61,11082795,15605,0,1740944840,12952.368325319992,73.00988327999949,53412.48464424001 2025-03-02,19:47:22.000,61,11082768,14885,0,1740944841,12952.274016980002,73.21430805000273,53412.44970864 2025-03-02,19:47:23.000,61,11082791,15205,0,1740944842,12952.085400299991,73.34119238999847,53412.40778592 2025-03-02,19:47:24.000,61,11082793,15445,0,1740944843,12951.96414671999,73.43988021000405,53412.40778592 2025-03-02,19:47:25.000,61,11082797,15405,0,1740944844,12951.78226634999,73.48922411999956,53412.36586320001 2025-03-02,19:47:26.000,61,11082845,15525,0,1740944845,12951.62733122,73.51037151000492,53412.42176016 2025-03-02,19:47:27.000,61,11082780,15165,0,1740944846,12951.485868709999,73.4821749900002,53412.31695336001 2025-03-02,19:47:28.000,61,11082737,15605,0,1740944847,12951.256834170003,73.52446977000363,53412.30996624 2025-03-02,19:47:29.000,61,11082768,15765,0,1740944848,12951.074953800002,73.45397847000277,53412.28201776 2025-03-02,19:47:30.000,61,11082885,15445,0,1740944849,12950.913282360001,73.31299587000103,53412.25406928 2025-03-02,19:47:31.000,61,11082743,15165,0,1740944850,12950.805501399991,73.25660282999888,53412.1911852 2025-03-02,19:47:32.000,61,11082823,15605,0,1740944851,12950.73140199,73.16496413999994,53412.1911852 2025-03-02,19:47:33.000,61,11082815,15525,0,1740944852,12950.717929369996,73.18611152999802,53412.121313999996 2025-03-02,19:47:34.000,61,11082831,15485,0,1740944853,12950.79202878,73.14381675000186,53412.07240416 2025-03-02,19:47:35.000,61,11082785,15165,0,1740944854,12950.818974019996,73.1367676200025,53412.009520080006 2025-03-02,19:47:36.000,61,11082748,15165,0,1740944855,12950.994118080001,73.12266936000378,53412.03746856 2025-03-02,19:47:37.000,61,11082945,15165,0,1740944856,12951.149053209992,73.05922719000228,53412.02349432 2025-03-02,19:47:38.000,61,11082824,15245,0,1740944857,12951.391560369993,73.06627632000163,53412.00253296001 2025-03-02,19:47:39.000,61,11082832,15685,0,1740944858,12951.586913359999,73.04512893000356,53411.97458448 2025-03-02,19:47:40.000,61,11082918,15645,0,1740944859,12951.78226634999,72.9252937199999,53411.96759736 2025-03-02,19:47:41.000,61,11082746,15485,0,1740944860,12951.96414671999,72.93234284999926,53412.04445568 2025-03-02,19:47:42.000,61,11082789,15405,0,1740944861,12952.146027089992,72.84775328999967,53412.058429920005 2025-03-02,19:47:43.000,61,11082761,15125,0,1740944862,12952.408743179993,72.89709720000246,53412.02349432 2025-03-02,19:47:44.000,61,11082821,15365,0,1740944863,12952.516524139988,72.89709720000246,53412.12830112001 2025-03-02,19:47:45.000,61,11082816,15365,0,1740944864,12952.637777719989,72.86185154999839,53412.21214656 2025-03-02,19:47:46.000,61,11082893,15645,0,1740944865,12952.684931889999,72.85480241999903,53412.16323672 2025-03-02,19:47:47.000,61,11082718,15205,0,1740944866,12952.772503919994,72.88299894000374,53412.21214656 2025-03-02,19:47:48.000,61,11082884,15405,0,1740944867,12952.8263944,72.79840938000416,53412.20515944 2025-03-02,19:47:49.000,61,11082920,15085,0,1740944868,12952.83986701999,72.70677068999794,53412.289004879996 2025-03-02,19:47:50.000,61,11082821,15165,0,1740944869,12952.772503919994,72.62923025999771,53412.393811680005 2025-03-02,19:47:51.000,61,11082892,15525,0,1740944870,12952.772503919994,72.60103374000028,53412.323940480004 2025-03-02,19:47:52.000,61,11082783,15485,0,1740944871,12952.644514029998,72.4671002699979,53412.35188896 2025-03-02,19:47:53.000,61,11082947,15565,0,1740944872,12952.577150929988,72.37546157999896,53412.44970864 2025-03-02,19:47:54.000,61,11082772,15565,0,1740944873,12952.570414619993,72.27677376000065,53412.47067 2025-03-02,19:47:55.000,61,11082875,15205,0,1740944874,12952.442424729998,72.1851350700017,53412.48464424001 2025-03-02,19:47:56.000,61,11082759,15205,0,1740944875,12952.287489599992,72.17103681000299,53412.50560560001 2025-03-02,19:47:57.000,61,11082890,15845,0,1740944876,12952.253808050002,72.06529985999805,53412.50560560001 2025-03-02,19:47:58.000,61,11082800,15205,0,1740944877,12952.071927680001,72.10054551000212,53412.54752832 2025-03-02,19:47:59.000,61,11082793,15285,0,1740944878,12951.9506741,72.10759464000148,53412.540541200004 2025-03-02,19:48:00.000,61,11082662,15805,0,1740944879,12951.86983838,72.05120159999933,53412.5754768 2025-03-02,19:48:01.000,61,11082768,15125,0,1740944880,12951.78226634999,72.07234899000468,53412.5754768 2025-03-02,19:48:02.000,61,11082800,15325,0,1740944881,12951.735112179995,72.0864472500034,53412.540541200004 2025-03-02,19:48:03.000,61,11082814,15525,0,1740944882,12951.72163955999,72.05825072999869,53412.52656696 2025-03-02,19:48:04.000,61,11082729,15445,0,1740944883,12951.68795801,72.03005421000125,53412.59643816 2025-03-02,19:48:05.000,61,11082752,15485,0,1740944884,12951.64080383999,72.13579115999892,53412.55451544001 2025-03-02,19:48:06.000,61,11082750,15565,0,1740944885,12951.66774908,72.0864472500034,53412.610412400005 2025-03-02,19:48:07.000,61,11082844,15245,0,1740944886,12951.674485389995,72.03005421000125,53412.610412400005 2025-03-02,19:48:08.000,61,11082877,15005,0,1740944887,12951.674485389995,72.05120159999933,53412.69425784 2025-03-02,19:48:09.000,61,11082861,15365,0,1740944888,12951.68795801,72.01595595000254,53412.708232080004 2025-03-02,19:48:10.000,61,11082759,15445,0,1740944889,12951.68795801,72.03005421000125,53412.67329648001 2025-03-02,19:48:11.000,61,11082821,15525,0,1740944890,12951.66101276999,72.03005421000125,53412.69425784 2025-03-02,19:48:12.000,61,11082793,15525,0,1740944891,12951.60712229,72.07939812000404,53412.72220632001 2025-03-02,19:48:13.000,61,11082891,15165,0,1740944892,12951.586913359999,72.06529985999805,53412.7152192 2025-03-02,19:48:14.000,61,11082840,15525,0,1740944893,12951.519550259989,72.12874202999956,53412.66630936 2025-03-02,19:48:15.000,61,11082720,15125,0,1740944894,12951.445450849998,72.2203807199985,53412.778103280005 2025-03-02,19:48:16.000,61,11082843,15325,0,1740944895,12951.371351439993,72.19923333000042,53412.729193440005 2025-03-02,19:48:17.000,61,11082909,15365,0,1740944896,12951.216416310002,72.22742984999786,53412.74316768 2025-03-02,19:48:18.000,61,11082840,15845,0,1740944897,12951.128844279992,72.24857724000321,53412.8549616 2025-03-02,19:48:19.000,61,11082769,15005,0,1740944898,12951.014327010002,72.29792114999873,53412.74316768 2025-03-02,19:48:20.000,61,11082814,15165,0,1740944899,12950.879600809996,72.31906854000408,53412.70124496001 2025-03-02,19:48:21.000,61,11082781,15765,0,1740944900,12950.886337119991,72.42480549000175,53412.74316768 2025-03-02,19:48:22.000,61,11082814,15525,0,1740944901,12950.798765089996,72.43890375000046,53412.645348 2025-03-02,19:48:23.000,61,11082761,15245,0,1740944902,12950.697720439995,72.46005113999854,53412.610412400005 2025-03-02,19:48:24.000,61,11082870,15405,0,1740944903,12950.73140199,72.60103374000028,53412.62438664 2025-03-02,19:48:25.000,61,11082778,15565,0,1740944904,12950.73140199,72.58693548000156,53412.55451544001 2025-03-02,19:48:26.000,61,11082804,15525,0,1740944905,12950.73140199,72.67152504000114,53412.610412400005 2025-03-02,19:48:27.000,61,11082809,15765,0,1740944906,12950.778556159996,72.60103374000028,53412.52656696 2025-03-02,19:48:28.000,61,11082808,15525,0,1740944907,12950.81223771,72.69267242999922,53412.58945104 2025-03-02,19:48:29.000,61,11082708,15485,0,1740944908,12950.839182949996,72.55168983000476,53412.491631360004 2025-03-02,19:48:30.000,61,11082802,15685,0,1740944909,12950.798765089996,72.53054243999941,53412.56848968 2025-03-02,19:48:31.000,61,11082839,15685,0,1740944910,12950.79202878,72.38251070999831,53412.540541200004 2025-03-02,19:48:32.000,61,11082807,15405,0,1740944911,12950.72466567999,72.15693855000427,53412.50560560001 2025-03-02,19:48:33.000,61,11082963,15125,0,1740944912,12950.637093649995,71.96661203999975,53412.53355408001 2025-03-02,19:48:34.000,61,11082808,15445,0,1740944913,12950.52257637999,71.75513814000442,53412.512592720006 2025-03-02,19:48:35.000,61,11082898,15725,0,1740944914,12950.455213279994,71.58595901999797,53412.491631360004 2025-03-02,19:48:36.000,61,11082764,15205,0,1740944915,12950.42826804,71.42382902999816,53412.48464424001 2025-03-02,19:48:37.000,61,11082824,15365,0,1740944916,12950.34069600999,71.33923946999857,53412.44970864 2025-03-02,19:48:38.000,61,11082833,15245,0,1740944917,12950.40132279999,71.37448512000265,53412.38682456001 2025-03-02,19:48:39.000,61,11082845,15205,0,1740944918,12950.300278149989,71.46612381000159,53412.37983744 2025-03-02,19:48:40.000,61,11082723,15645,0,1740944919,12950.32048707999,71.61415554000268,53412.323940480004 2025-03-02,19:48:41.000,61,11082862,15365,0,1740944920,12950.253123979994,71.74808900999778,53412.46368288001 2025-03-02,19:48:42.000,61,11082805,15725,0,1740944921,12950.266596599999,72.00890682000318,53412.36586320001 2025-03-02,19:48:43.000,61,11082784,15325,0,1740944922,12950.307014459999,72.30497027999809,53412.30996624 2025-03-02,19:48:44.000,61,11082827,15525,0,1740944923,12950.199233499989,72.58693548000156,53412.29599200001 2025-03-02,19:48:45.000,61,11082738,15325,0,1740944924,12950.212706119994,72.81250764000288,53412.24708216001 2025-03-02,19:48:46.000,61,11082753,15405,0,1740944925,12950.219442429989,73.04512893000356,53412.20515944 2025-03-02,19:48:47.000,61,11082768,15365,0,1740944926,12950.158815639988,73.18611152999802,53412.0863784 2025-03-02,19:48:48.000,61,11082813,15485,0,1740944927,12950.084716229998,73.24955369999952,53412.09336552 2025-03-02,19:48:49.000,61,11082750,15445,0,1740944928,12950.077979919988,73.33414325999911,53412.009520080006 2025-03-02,19:48:50.000,61,11082794,15645,0,1740944929,12950.057770990003,73.32004500000039,53412.03746856 2025-03-02,19:48:51.000,61,11082815,15285,0,1740944930,12950.010616819993,73.30594674000167,53411.953623119996 2025-03-02,19:48:52.000,61,11082819,15405,0,1740944931,12950.084716229998,73.43988021000405,53411.85580344 2025-03-02,19:48:53.000,61,11082775,15525,0,1740944932,12950.037562060003,73.40463455999998,53411.89772616 2025-03-02,19:48:54.000,61,11082806,15845,0,1740944933,12950.064507299998,73.40463455999998,53411.8068936 2025-03-02,19:48:55.000,61,11082906,15645,0,1740944934,12950.125134089998,73.52446977000363,53411.79291936001 2025-03-02,19:48:56.000,61,11082841,15525,0,1740944935,12950.064507299998,73.49627324999892,53411.68811256 2025-03-02,19:48:57.000,61,11082767,15365,0,1740944936,12950.064507299998,73.52446977000363,53411.75099664 2025-03-02,19:48:58.000,61,11082855,15845,0,1740944937,12950.003880509998,73.47512586000084,53411.618241359996 2025-03-02,19:48:59.000,61,11082861,15605,0,1740944938,12949.869154309992,73.47512586000084,53411.59029288 2025-03-02,19:49:00.000,61,11082880,15605,0,1740944939,12949.848945379992,73.35529065000446,53411.59728000001 2025-03-02,19:49:01.000,61,11082861,15685,0,1740944940,12949.653592390001,73.29184848000295,53411.62522848001 2025-03-02,19:49:02.000,61,11082723,15605,0,1740944941,12949.599701909996,73.18611152999802,53411.53439592 2025-03-02,19:49:03.000,61,11082891,15325,0,1740944942,12949.498657259996,73.0239815399982,53411.5623444 2025-03-02,19:49:04.000,61,11082790,15245,0,1740944943,12949.44476677999,72.86185154999839,53411.506447440006 2025-03-02,19:49:05.000,61,11082784,15845,0,1740944944,12949.40434891999,72.70677068999794,53411.38067928001 2025-03-02,19:49:06.000,61,11082782,15405,0,1740944945,12949.35045844,72.50234592000197,53411.40862776001 2025-03-02,19:49:07.000,61,11082793,15485,0,1740944946,12949.33024951,72.36136332000024,53411.247924 2025-03-02,19:49:08.000,61,11082821,15765,0,1740944947,12949.336985819995,72.12874202999956,53411.268885360005 2025-03-02,19:49:09.000,61,11082956,15485,0,1740944948,12949.38413998999,71.94546465000167,53411.20600128 2025-03-02,19:49:10.000,61,11082783,15125,0,1740944949,12949.33024951,71.7269416199997,53411.22696264 2025-03-02,19:49:11.000,61,11082863,15165,0,1740944950,12949.38413998999,71.63530293000076,53411.13613008 2025-03-02,19:49:12.000,61,11082864,15085,0,1740944951,12949.357194749995,71.48727119999967,53411.08722024 2025-03-02,19:49:13.000,61,11082799,15325,0,1740944952,12949.24941379,71.48022207000031,53411.0383104 2025-03-02,19:49:14.000,61,11082810,15685,0,1740944953,12949.26288640999,71.43792729000415,53411.01734904 2025-03-02,19:49:15.000,61,11082864,15325,0,1740944954,12949.20899593,71.47317294000095,53410.99638768001 2025-03-02,19:49:16.000,61,11082827,15645,0,1740944955,12949.14163282999,71.54366424000182,53410.98940056 2025-03-02,19:49:17.000,61,11082758,15325,0,1740944956,12949.047324489999,71.67759771000419,53411.02433616001 2025-03-02,19:49:18.000,61,11082819,15645,0,1740944957,12948.953016149993,71.81858030999865,53410.96145208 2025-03-02,19:49:19.000,61,11082716,15285,0,1740944958,12948.791344709993,71.92431726000359,53410.95446496001 2025-03-02,19:49:20.000,61,11082825,15765,0,1740944959,12948.609464339992,72.03005421000125,53411.02433616001 2025-03-02,19:49:21.000,61,11082919,15325,0,1740944960,12948.400638729996,72.10054551000212,53410.99638768001 2025-03-02,19:49:22.000,61,11082804,15365,0,1740944961,12948.218758359995,72.22742984999786,53410.94049072 2025-03-02,19:49:23.000,61,11082731,15485,0,1740944962,12948.06382322999,72.21333158999914,53410.89158088 2025-03-02,19:49:24.000,61,11082839,15325,0,1740944963,12947.828052379999,72.19218420000107,53410.84965816 2025-03-02,19:49:25.000,61,11082771,15205,0,1740944964,12947.686589869998,72.11464377000084,53410.89158088 2025-03-02,19:49:26.000,61,11082727,15725,0,1740944965,12947.524918429997,71.98775942999782,53410.80074832 2025-03-02,19:49:27.000,61,11082724,15245,0,1740944966,12947.423873779997,71.86087509000208,53410.82170968 2025-03-02,19:49:28.000,61,11082869,15165,0,1740944967,12947.316092820001,71.6634994499982,53410.74485136 2025-03-02,19:49:29.000,61,11082825,15245,0,1740944968,12947.282411269996,71.45907468000223,53410.68196728 2025-03-02,19:49:30.000,61,11082842,15445,0,1740944969,12947.19483924,71.2687481699977,53410.612096079996 2025-03-02,19:49:31.000,61,11082810,15325,0,1740944970,12947.11400352,71.06432340000174,53410.49331504001 2025-03-02,19:49:32.000,61,11082791,15285,0,1740944971,12947.10726720999,70.81760385000234,53410.45139232001 2025-03-02,19:49:33.000,61,11082824,15165,0,1740944972,12947.140948759996,70.64842473000317,53410.42344384001 2025-03-02,19:49:34.000,61,11082843,15485,0,1740944973,12947.12747613999,70.64842473000317,53410.3395984 2025-03-02,19:49:35.000,61,11082849,15565,0,1740944974,12947.181366619996,70.54268777999823,53410.36754688 2025-03-02,19:49:36.000,61,11082769,15205,0,1740944975,12947.282411269996,70.60612994999974,53410.28370144001 2025-03-02,19:49:37.000,61,11082858,15445,0,1740944976,12947.430610089992,70.66957212000125,53410.276714319996 2025-03-02,19:49:38.000,61,11082860,15085,0,1740944977,12947.518182120002,70.71891603000404,53410.18588176001 2025-03-02,19:49:39.000,61,11082916,15125,0,1740944978,12947.780898209989,70.76825993999955,53410.19286888 2025-03-02,19:49:40.000,61,11082755,15205,0,1740944979,12947.996460129994,70.95153732000472,53410.20684312001 2025-03-02,19:49:41.000,61,11082862,15205,0,1740944980,12948.299594079996,71.00088123000023,53410.199856 2025-03-02,19:49:42.000,61,11082882,15205,0,1740944981,12948.555573860001,71.00088123000023,53410.23479160001 2025-03-02,19:49:43.000,61,11082906,15165,0,1740944982,12948.851971499993,70.9726847100028,53410.276714319996 2025-03-02,19:49:44.000,61,11082847,15485,0,1740944983,12949.074269729994,70.99383210000087,53410.25575296001 2025-03-02,19:49:45.000,61,11082815,15045,0,1740944984,12949.32351319999,70.95153732000472,53410.36055976 2025-03-02,19:49:46.000,61,11082826,15125,0,1740944985,12949.498657259996,70.90924254000129,53410.34658552 2025-03-02,19:49:47.000,61,11082852,15325,0,1740944986,12949.673801320001,70.83875124000042,53410.43741808 2025-03-02,19:49:48.000,61,11082880,15525,0,1740944987,12949.808527519992,70.93743905999872,53410.52126352001 2025-03-02,19:49:49.000,61,11082901,15565,0,1740944988,12950.037562060003,71.04317601000366,53410.53523776 2025-03-02,19:49:50.000,61,11082775,15325,0,1740944989,12950.152079329993,71.13481470000261,53410.52825064 2025-03-02,19:49:51.000,61,11082804,15165,0,1740944990,12950.239651359989,71.37448512000265,53410.5142764 2025-03-02,19:49:52.000,61,11082824,15165,0,1740944991,12950.44174065999,71.48727119999967,53410.598121840005 2025-03-02,19:49:53.000,61,11082746,15645,0,1740944992,12950.536048999995,71.69874510000227,53410.598121840005 2025-03-02,19:49:54.000,61,11082856,15765,0,1740944993,12950.62362102999,71.80448204999993,53410.6540188 2025-03-02,19:49:55.000,61,11082819,15325,0,1740944994,12950.778556159996,71.91726813000423,53410.80074832 2025-03-02,19:49:56.000,61,11082831,15885,0,1740944995,12950.758347229996,72.00185769000382,53410.7937612 2025-03-02,19:49:57.000,61,11082865,15525,0,1740944996,12950.818974019996,72.04415246999997,53410.884593760005 2025-03-02,19:49:58.000,61,11082869,14845,0,1740944997,12950.785292469991,71.98071029999846,53410.87760664001 2025-03-02,19:49:59.000,61,11082928,15845,0,1740944998,12950.73140199,71.90316986999824,53410.90555512001 2025-03-02,19:50:00.000,61,11082855,15365,0,1740944999,12950.65056627,71.81858030999865,53410.933503600005 2025-03-02,19:50:01.000,61,11082876,15405,0,1740945000,12950.58993948,71.74808900999778,53410.92651648001 2025-03-02,19:50:02.000,61,11082951,15325,0,1740945001,12950.52931269,71.71284336000099,53410.9684392 2025-03-02,19:50:03.000,61,11082696,14765,0,1740945002,12950.435004349994,71.70579423000163,53410.97542632001 2025-03-02,19:50:04.000,61,11082836,15485,0,1740945003,12950.40132279999,71.75513814000442,53411.052284640005 2025-03-02,19:50:05.000,61,11082886,15125,0,1740945004,12950.495631139995,71.91021900000487,53411.09420736001 2025-03-02,19:50:06.000,61,11082792,15365,0,1740945005,12950.54952162,72.04415246999997,53411.01734904 2025-03-02,19:50:07.000,61,11082821,15565,0,1740945006,12950.71119306,72.16398768000363,53411.003374800006 2025-03-02,19:50:08.000,61,11082789,15445,0,1740945007,12950.818974019996,72.34021593000216,53410.97542632001 2025-03-02,19:50:09.000,61,11082877,15125,0,1740945008,12950.920018669996,72.3684124499996,53410.97542632001 2025-03-02,19:50:10.000,61,11082828,15245,0,1740945009,12950.994118080001,72.38955983999767,53411.15709144 2025-03-02,19:50:11.000,61,11082830,15205,0,1740945010,12951.229888929993,72.38955983999767,53411.1081816 2025-03-02,19:50:12.000,61,11082768,15285,0,1740945011,12951.283779409998,72.27677376000065,53411.171065680006 2025-03-02,19:50:13.000,61,11082811,15525,0,1740945012,12951.324197269998,72.03005421000125,53411.16407856001 2025-03-02,19:50:14.000,61,11082852,15165,0,1740945013,12951.438714539989,71.85382596000272,53411.25491112 2025-03-02,19:50:15.000,61,11082844,15205,0,1740945014,12951.445450849998,71.55776250000054,53411.19202704001 2025-03-02,19:50:16.000,61,11082914,15485,0,1740945015,12951.458923469989,71.2828464300037,53411.30382096 2025-03-02,19:50:17.000,61,11082830,15245,0,1740945016,12951.53975918999,71.02907774999767,53411.338756560006 2025-03-02,19:50:18.000,61,11082798,15285,0,1740945017,12951.566704429999,70.81760385000234,53411.36670504 2025-03-02,19:50:19.000,61,11082916,15205,0,1740945018,12951.634067529994,70.6131790799991,53411.317795200004 2025-03-02,19:50:20.000,61,11082729,15685,0,1740945019,12951.775530039995,70.52858951999951,53411.42958912001 2025-03-02,19:50:21.000,61,11083023,15005,0,1740945020,12951.91025624,70.56383517000359,53411.47151184 2025-03-02,19:50:22.000,61,11082769,15205,0,1740945021,12952.065191369991,70.59203169000102,53411.42958912001 2025-03-02,19:50:23.000,61,11082964,15525,0,1740945022,12952.199917569997,70.73301429000276,53411.338756560006 2025-03-02,19:50:24.000,61,11082774,15325,0,1740945023,12952.321171149997,70.95858645000408,53411.52042168 2025-03-02,19:50:25.000,61,11082832,15285,0,1740945024,12952.523260449998,71.12776557000325,53411.56933152 2025-03-02,19:50:26.000,61,11082783,15525,0,1740945025,12952.678195579989,71.40973076999944,53411.61125424 2025-03-02,19:50:27.000,61,11082801,15645,0,1740945026,12952.711877129994,71.64235206000012,53411.69509968001 2025-03-02,19:50:28.000,61,11082777,15725,0,1740945027,12952.792712849994,71.88202248000016,53411.70907392 2025-03-02,19:50:29.000,61,11082807,15245,0,1740945028,12952.86681226,72.1216929000002,53411.771958000005 2025-03-02,19:50:30.000,61,11082961,15685,0,1740945029,12952.86681226,72.26267550000193,53411.86279056001 2025-03-02,19:50:31.000,61,11082756,15165,0,1740945030,12952.92743905,72.38251070999831,53411.82785496 2025-03-02,19:50:32.000,61,11082772,15325,0,1740945031,12952.90723012,72.3684124499996,53411.82785496 2025-03-02,19:50:33.000,61,11082863,15245,0,1740945032,12952.893757499995,72.31906854000408,53411.88375192001 2025-03-02,19:50:34.000,61,11082772,15405,0,1740945033,12952.806185469999,72.34726506000152,53411.96759736 2025-03-02,19:50:35.000,61,11082879,15325,0,1740945034,12952.772503919994,72.1851350700017,53411.953623119996 2025-03-02,19:50:36.000,61,11082706,15525,0,1740945035,12952.772503919994,72.10759464000148,53411.92567464 2025-03-02,19:50:37.000,61,11082884,15325,0,1740945036,12952.678195579989,71.95956291000039,53411.96759736 2025-03-02,19:50:38.000,61,11082699,15925,0,1740945037,12952.631041409993,71.92431726000359,53411.96759736 2025-03-02,19:50:39.000,61,11082799,15205,0,1740945038,12952.597359859989,71.88907160999952,53412.0863784 2025-03-02,19:50:40.000,61,11082840,15325,0,1740945039,12952.529996759993,71.81858030999865,53412.07939128001 2025-03-02,19:50:41.000,61,11082866,15485,0,1740945040,12952.482842589998,71.84677683000336,53412.06541704 2025-03-02,19:50:42.000,61,11082844,15805,0,1740945041,12952.395270560002,71.69874510000227,53412.06541704 2025-03-02,19:50:43.000,61,11082838,15805,0,1740945042,12952.314434840002,71.67759771000419,53412.12830112001 2025-03-02,19:50:44.000,61,11082780,15325,0,1740945043,12952.247071739992,71.63530293000076,53412.16323672 2025-03-02,19:50:45.000,61,11082746,15445,0,1740945044,12952.146027089992,71.60005728000397,53412.0863784 2025-03-02,19:50:46.000,61,11082778,15485,0,1740945045,12952.071927680001,71.55776250000054,53412.107339760005 2025-03-02,19:50:47.000,61,11082850,15885,0,1740945046,12952.038246129996,71.47317294000095,53412.11432688 2025-03-02,19:50:48.000,61,11082852,15005,0,1740945047,12951.937201479996,71.48022207000031,53412.156249600004 2025-03-02,19:50:49.000,61,11082707,15245,0,1740945048,12951.98435564999,71.48022207000031,53412.107339760005 2025-03-02,19:50:50.000,61,11082780,15525,0,1740945049,12952.044982439991,71.50841858999775,53412.13528824 2025-03-02,19:50:51.000,61,11082795,15325,0,1740945050,12952.172972330001,71.55071337000118,53412.107339760005 2025-03-02,19:50:52.000,61,11082831,15165,0,1740945051,12952.166236019992,71.60710641000333,53412.058429920005 2025-03-02,19:50:53.000,61,11082846,15605,0,1740945052,12952.334643770002,71.62120467000204,53412.121313999996 2025-03-02,19:50:54.000,61,11082846,15525,0,1740945053,12952.381797939997,71.73399074999907,53412.06541704 2025-03-02,19:50:55.000,61,11082843,15165,0,1740945054,12952.375061630002,71.74103987999843,53412.107339760005 2025-03-02,19:50:56.000,61,11082828,15525,0,1740945055,12952.489578899993,71.7762855300025,53412.009520080006 2025-03-02,19:50:57.000,61,11082735,15285,0,1740945056,12952.556941999988,71.78333466000186,53412.0863784 2025-03-02,19:50:58.000,61,11082809,15245,0,1740945057,12952.664722959998,71.65645031999884,53412.20515944 2025-03-02,19:50:59.000,61,11082804,15165,0,1740945058,12952.77924022999,71.60710641000333,53412.16323672 2025-03-02,19:51:00.000,61,11082825,15805,0,1740945059,12952.873548569994,71.5648116299999,53412.18419808 2025-03-02,19:51:01.000,61,11082725,15205,0,1740945060,12952.98806584,71.47317294000095,53412.16323672 2025-03-02,19:51:02.000,61,11082874,15205,0,1740945061,12953.156473589996,71.39563251000072,53412.289004879996 2025-03-02,19:51:03.000,61,11082855,15085,0,1740945062,12953.230573,71.27579730000434,53412.3309276 2025-03-02,19:51:04.000,61,11082844,15285,0,1740945063,12953.324881339991,71.24760077999963,53412.42176016 2025-03-02,19:51:05.000,61,11082805,15125,0,1740945064,12953.405717059992,71.18415860999812,53412.33791472001 2025-03-02,19:51:06.000,61,11082810,15405,0,1740945065,12953.459607539997,71.12071644000389,53412.35887608 2025-03-02,19:51:07.000,61,11082980,15245,0,1740945066,12953.466343849992,71.20530600000347,53412.38682456001 2025-03-02,19:51:08.000,61,11082796,15285,0,1740945067,12953.398980749997,71.17710947999876,53412.43573440001 2025-03-02,19:51:09.000,61,11082770,15165,0,1740945068,12953.331617650001,71.17710947999876,53412.42874728 2025-03-02,19:51:10.000,61,11082823,15485,0,1740945069,12953.217100379996,71.19120774000476,53412.442721520005 2025-03-02,19:51:11.000,61,11082713,15285,0,1740945070,12953.08237417999,71.24055165000027,53412.561502560005 2025-03-02,19:51:12.000,61,11082884,15565,0,1740945071,12952.934175359995,71.22645339000155,53412.58945104 2025-03-02,19:51:13.000,61,11082869,15405,0,1740945072,12952.725349749999,71.24760077999963,53412.60342528001 2025-03-02,19:51:14.000,61,11082820,15405,0,1740945073,12952.543469379998,71.25464990999899,53412.54752832 2025-03-02,19:51:15.000,61,11082868,15405,0,1740945074,12952.482842589998,71.31104295000114,53412.5754768 2025-03-02,19:51:16.000,61,11082752,15685,0,1740945075,12952.307698529992,71.45202555000287,53412.561502560005 2025-03-02,19:51:17.000,61,11082678,15565,0,1740945076,12952.260544359997,71.62120467000204,53412.49861848 2025-03-02,19:51:18.000,61,11082759,15685,0,1740945077,12952.274016980002,71.69169597000291,53412.58246392001 2025-03-02,19:51:19.000,61,11082734,15485,0,1740945078,12952.179708639997,71.76923640000314,53412.55451544001 2025-03-02,19:51:20.000,61,11082802,15405,0,1740945079,12952.105609229991,71.83267857000465,53412.59643816 2025-03-02,19:51:21.000,61,11082822,15445,0,1740945080,12952.058455059996,71.98071029999846,53412.63137376001 2025-03-02,19:51:22.000,61,11082811,15325,0,1740945081,12952.078663989996,72.00185769000382,53412.54752832 2025-03-02,19:51:23.000,61,11082744,15525,0,1740945082,12952.125818159991,72.01595595000254,53412.58945104 2025-03-02,19:51:24.000,61,11082794,15645,0,1740945083,12952.098872919996,72.09349638000276,53412.55451544001 2025-03-02,19:51:25.000,61,11082723,15725,0,1740945084,12952.159499709996,72.14284028999828,53412.58945104 2025-03-02,19:51:26.000,61,11082793,15205,0,1740945085,12952.071927680001,72.16398768000363,53412.68727072 2025-03-02,19:51:27.000,61,11082815,15285,0,1740945086,12952.03150982,72.16398768000363,53412.61739952 2025-03-02,19:51:28.000,61,11082824,15325,0,1740945087,12952.058455059996,72.11464377000084,53412.680283600006 2025-03-02,19:51:29.000,61,11082771,15605,0,1740945088,12952.01130089,72.06529985999805,53412.60342528001 2025-03-02,19:51:30.000,61,11082832,15845,0,1740945089,12951.957410409996,72.03005421000125,53412.610412400005 2025-03-02,19:51:31.000,61,11082899,15605,0,1740945090,12952.01130089,71.94546465000167,53412.65233512001 2025-03-02,19:51:32.000,61,11082806,15525,0,1740945091,12951.86983838,71.75513814000442,53412.66630936 2025-03-02,19:51:33.000,61,11082790,15325,0,1740945092,12951.96414671999,71.69169597000291,53412.65233512001 2025-03-02,19:51:34.000,61,11082741,15325,0,1740945093,12951.876574689995,71.63530293000076,53412.561502560005 2025-03-02,19:51:35.000,61,11082860,15285,0,1740945094,12951.916992549995,71.44497642000351,53412.56848968 2025-03-02,19:51:36.000,61,11082818,15405,0,1740945095,12951.92372885999,71.37448512000265,53412.610412400005 2025-03-02,19:51:37.000,61,11082758,15445,0,1740945096,12951.856365759995,71.381534250002,53412.5754768 2025-03-02,19:51:38.000,61,11082896,15245,0,1740945097,12951.78226634999,71.2828464300037,53412.53355408001 2025-03-02,19:51:39.000,61,11082811,15845,0,1740945098,12951.78226634999,71.32514120999986,53412.53355408001 2025-03-02,19:51:40.000,61,11082845,15325,0,1740945099,12951.7485848,71.36038686000393,53412.540541200004 2025-03-02,19:51:41.000,61,11082745,15325,0,1740945100,12951.66774908,71.42382902999816,53412.53355408001 2025-03-02,19:51:42.000,61,11082812,15725,0,1740945101,12951.66101276999,71.43792729000415,53412.52656696 2025-03-02,19:51:43.000,61,11082759,15285,0,1740945102,12951.654276459994,71.48022207000031,53412.47067 2025-03-02,19:51:44.000,61,11082815,15245,0,1740945103,12951.634067529994,71.68464684000355,53412.42874728 2025-03-02,19:51:45.000,61,11082754,15445,0,1740945104,12951.66774908,71.57186075999925,53412.48464424001 2025-03-02,19:51:46.000,61,11082874,15565,0,1740945105,12951.66774908,71.5648116299999,53412.42176016 2025-03-02,19:51:47.000,61,11082731,15685,0,1740945106,12951.735112179995,71.51546772000438,53412.42176016 2025-03-02,19:51:48.000,61,11082690,15405,0,1740945107,12951.88331099999,71.35333773000457,53412.37285032 2025-03-02,19:51:49.000,61,11082838,15325,0,1740945108,12951.96414671999,71.24055165000027,53412.42874728 2025-03-02,19:51:50.000,61,11082809,15725,0,1740945109,12952.065191369991,71.0713725300011,53412.42874728 2025-03-02,19:51:51.000,61,11082851,15485,0,1740945110,12952.226862809992,70.91629167000065,53412.52656696 2025-03-02,19:51:52.000,61,11082905,15565,0,1740945111,12952.354852700002,70.88809515000321,53412.512592720006 2025-03-02,19:51:53.000,61,11082739,15165,0,1740945112,12952.408743179993,70.74006342000212,53412.47765712 2025-03-02,19:51:54.000,61,11082886,15525,0,1740945113,12952.570414619993,70.74006342000212,53412.51957984 2025-03-02,19:51:55.000,61,11082816,15245,0,1740945114,12952.684931889999,70.66252299000189,53412.55451544001 2025-03-02,19:51:56.000,61,11082730,15285,0,1740945115,12952.812921779994,70.64137560000381,53412.610412400005 2025-03-02,19:51:57.000,61,11082820,15525,0,1740945116,12952.96785691,70.64137560000381,53412.561502560005 2025-03-02,19:51:58.000,61,11082809,15685,0,1740945117,12953.095846799995,70.67662125000061,53412.659322240004 2025-03-02,19:51:59.000,61,11082738,15365,0,1740945118,12953.16994621,70.71891603000404,53412.65233512001 2025-03-02,19:52:00.000,61,11082815,15685,0,1740945119,12953.257518239996,70.74711255000148,53412.72220632001 2025-03-02,19:52:01.000,61,11082856,15165,0,1740945120,12953.297936099996,70.7894073300049,53412.68727072 2025-03-02,19:52:02.000,61,11082872,15365,0,1740945121,12953.338353959996,70.95153732000472,53412.708232080004 2025-03-02,19:52:03.000,61,11082709,15445,0,1740945122,12953.351826580001,71.02907774999767,53412.79906464001 2025-03-02,19:52:04.000,61,11082745,15205,0,1740945123,12953.392244440001,71.05727427000238,53412.7152192 2025-03-02,19:52:05.000,61,11082857,15405,0,1740945124,12953.432662300002,71.14891296000133,53412.79207752 2025-03-02,19:52:06.000,61,11082824,15725,0,1740945125,12953.419189679997,71.22645339000155,53412.77111616001 2025-03-02,19:52:07.000,61,11082746,15245,0,1740945126,12953.372035510001,71.36038686000393,53412.76412904 2025-03-02,19:52:08.000,61,11082736,15645,0,1740945127,12953.392244440001,71.38858338000136,53412.729193440005 2025-03-02,19:52:09.000,61,11082828,15325,0,1740945128,12953.446134919992,71.37448512000265,53412.77111616001 2025-03-02,19:52:10.000,61,11082762,15685,0,1740945129,12953.446134919992,71.52251685000374,53412.79207752 2025-03-02,19:52:11.000,61,11082792,15565,0,1740945130,12953.452871230002,71.47317294000095,53412.75714192 2025-03-02,19:52:12.000,61,11082802,15445,0,1740945131,12953.513498020002,71.5295659800031,53412.75714192 2025-03-02,19:52:13.000,61,11082796,15525,0,1740945132,12953.533706950002,71.48022207000031,53412.778103280005 2025-03-02,19:52:14.000,61,11082876,15285,0,1740945133,12953.526970639992,71.53661511000246,53412.69425784 2025-03-02,19:52:15.000,61,11082857,14965,0,1740945134,12953.540443259997,71.52251685000374,53412.77111616001 2025-03-02,19:52:16.000,61,11082747,15445,0,1740945135,12953.533706950002,71.49432032999903,53412.72220632001 2025-03-02,19:52:17.000,61,11082881,15685,0,1740945136,12953.520234329997,71.50136945999839,53412.63836088 2025-03-02,19:52:18.000,61,11082789,15045,0,1740945137,12953.493289090002,71.36743599000329,53412.729193440005 2025-03-02,19:52:19.000,61,11082766,15165,0,1740945138,12953.479816469997,71.4308781600048,53412.68727072 2025-03-02,19:52:20.000,61,11082790,16005,0,1740945139,12953.439398609997,71.34628859999793,53412.75714192 2025-03-02,19:52:21.000,61,11082743,15325,0,1740945140,12953.372035510001,71.35333773000457,53412.70124496001 2025-03-02,19:52:22.000,61,11082741,15405,0,1740945141,12953.264254549991,71.2828464300037,53412.708232080004 2025-03-02,19:52:23.000,61,11082794,15525,0,1740945142,12953.21036407,71.29694469000242,53412.61739952 2025-03-02,19:52:24.000,61,11082778,15165,0,1740945143,12953.14300096999,71.23350252000091,53412.56848968 2025-03-02,19:52:25.000,61,11082810,15205,0,1740945144,12953.075637869995,71.11366731000453,53412.60342528001 2025-03-02,19:52:26.000,61,11082740,15725,0,1740945145,12952.96785691,71.18415860999812,53412.561502560005 2025-03-02,19:52:27.000,61,11082879,15525,0,1740945146,12952.92743905,71.0361268800043,53412.63836088 2025-03-02,19:52:28.000,61,11082808,15645,0,1740945147,12952.92743905,71.07842166000046,53412.66630936 2025-03-02,19:52:29.000,61,11082763,15645,0,1740945148,12952.88028487999,71.02202861999831,53412.55451544001 2025-03-02,19:52:30.000,61,11082790,14925,0,1740945149,12952.853339639994,70.96563558000344,53412.56848968 2025-03-02,19:52:31.000,61,11082824,15645,0,1740945150,12952.954384289995,71.04317601000366,53412.561502560005 2025-03-02,19:52:32.000,61,11082843,15165,0,1740945151,12952.94764798,71.01497948999895,53412.55451544001 2025-03-02,19:52:33.000,61,11082851,15725,0,1740945152,12952.98806584,70.98678297000151,53412.491631360004 2025-03-02,19:52:34.000,61,11082719,15725,0,1740945153,12953.10931942,70.99383210000087,53412.5754768 2025-03-02,19:52:35.000,61,11082729,15085,0,1740945154,12953.223836689991,71.01497948999895,53412.53355408001 2025-03-02,19:52:36.000,61,11082823,15285,0,1740945155,12953.324881339991,71.05727427000238,53412.53355408001 2025-03-02,19:52:37.000,61,11082690,15325,0,1740945156,12953.473080160002,71.1066181799979,53412.66630936 2025-03-02,19:52:38.000,61,11082774,15685,0,1740945157,12953.628015289993,71.07842166000046,53412.56848968 2025-03-02,19:52:39.000,61,11082809,15205,0,1740945158,12953.702114699998,71.05022514000302,53412.55451544001 2025-03-02,19:52:40.000,61,11082670,15485,0,1740945159,12953.877258759989,71.08547078999982,53412.68727072 2025-03-02,19:52:41.000,61,11082843,15125,0,1740945160,12953.897467689989,70.99383210000087,53412.540541200004 2025-03-02,19:52:42.000,61,11082743,15525,0,1740945161,12953.985039719999,70.95153732000472,53412.58945104 2025-03-02,19:52:43.000,61,11082734,15685,0,1740945162,12954.01872126999,70.90924254000129,53412.610412400005 2025-03-02,19:52:44.000,61,11082714,15205,0,1740945163,12953.99851233999,70.8598986299985,53412.62438664 2025-03-02,19:52:45.000,61,11082881,15445,0,1740945164,12954.005248649999,70.78235819999827,53412.63836088 2025-03-02,19:52:46.000,61,11082693,15365,0,1740945165,12954.011984959994,70.7612108100002,53412.708232080004 2025-03-02,19:52:47.000,61,11082846,15565,0,1740945166,12953.97830340999,70.70481776999804,53412.68727072 2025-03-02,19:52:48.000,61,11082840,15325,0,1740945167,12954.01872126999,70.64137560000381,53412.68727072 2025-03-02,19:52:49.000,61,11082778,15525,0,1740945168,12954.13997484999,70.62022820999846,53412.680283600006 2025-03-02,19:52:50.000,61,11082868,15565,0,1740945169,12954.113029609995,70.69071950999933,53412.680283600006 2025-03-02,19:52:51.000,61,11082805,15485,0,1740945170,12954.20060163999,70.74006342000212,53412.69425784 2025-03-02,19:52:52.000,61,11082812,15485,0,1740945171,12954.26796474,70.87399689000449,53412.7850904 2025-03-02,19:52:53.000,61,11082761,15325,0,1740945172,12954.3083826,70.99383210000087,53412.75015480001 2025-03-02,19:52:54.000,61,11082820,15525,0,1740945173,12954.355536769996,71.12071644000389,53412.77111616001 2025-03-02,19:52:55.000,61,11082852,15365,0,1740945174,12954.422899869991,71.26169903999835,53412.73618056 2025-03-02,19:52:56.000,61,11082739,15085,0,1740945175,12954.47005404,71.42382902999816,53412.73618056 2025-03-02,19:52:57.000,61,11082993,15605,0,1740945176,12954.537417139996,71.58595901999797,53412.75714192 2025-03-02,19:52:58.000,61,11082869,15645,0,1740945177,12954.476790349996,71.81153117999929,53412.75015480001 2025-03-02,19:52:59.000,61,11082779,15285,0,1740945178,12954.40269093999,71.88907160999952,53412.82002600001 2025-03-02,19:53:00.000,61,11082934,15285,0,1740945179,12954.274701049995,72.03005421000125,53412.81303888 2025-03-02,19:53:01.000,61,11082823,15645,0,1740945180,12954.22081056999,72.06529985999805,53412.7152192 2025-03-02,19:53:02.000,61,11082876,15205,0,1740945181,12954.193865329995,72.10759464000148,53412.77111616001 2025-03-02,19:53:03.000,61,11082808,15165,0,1740945182,12954.06587544,72.16398768000363,53412.79207752 2025-03-02,19:53:04.000,61,11082766,15485,0,1740945183,12953.97830340999,72.10054551000212,53412.90387144 2025-03-02,19:53:05.000,61,11082871,15485,0,1740945184,12953.944621859999,72.03710334000061,53412.79906464001 2025-03-02,19:53:06.000,61,11082855,15285,0,1740945185,12953.951358169994,71.88202248000016,53412.79906464001 2025-03-02,19:53:07.000,61,11082978,15325,0,1740945186,12953.944621859999,71.73399074999907,53412.76412904 2025-03-02,19:53:08.000,61,11082891,15165,0,1740945187,12953.897467689989,71.57890988999861,53412.75015480001 2025-03-02,19:53:09.000,61,11082813,15325,0,1740945188,12953.870522449994,71.38858338000136,53412.79207752 2025-03-02,19:53:10.000,61,11082786,15765,0,1740945189,12953.944621859999,71.09251991999918,53412.708232080004 2025-03-02,19:53:11.000,61,11082795,15525,0,1740945190,12953.897467689989,70.83170211000106,53412.778103280005 2025-03-02,19:53:12.000,61,11082819,15525,0,1740945191,12953.910940309994,70.66252299000189,53412.75714192 2025-03-02,19:53:13.000,61,11082725,15365,0,1740945192,12953.931149239994,70.50039300000208,53412.76412904 2025-03-02,19:53:14.000,61,11082817,15685,0,1740945193,12953.964830789999,70.23957519000396,53412.778103280005 2025-03-02,19:53:15.000,61,11082805,15165,0,1740945194,12953.99851233999,70.22547692999797,53412.75015480001 2025-03-02,19:53:16.000,61,11082862,15325,0,1740945195,12954.032193889994,70.22547692999797,53412.75015480001 2025-03-02,19:53:17.000,61,11082925,15525,0,1740945196,12954.1062933,70.38760691999778,53412.77111616001 2025-03-02,19:53:18.000,61,11082779,15485,0,1740945197,12954.005248649999,70.48629474000336,53412.76412904 2025-03-02,19:53:19.000,61,11082808,15285,0,1740945198,12954.03893019999,70.67662125000061,53412.827013120004 2025-03-02,19:53:20.000,61,11082943,15285,0,1740945199,12954.01872126999,70.99383210000087,53412.82002600001 2025-03-02,19:53:21.000,61,11082795,15125,0,1740945200,12954.07934805999,71.24760077999963,53412.79207752 2025-03-02,19:53:22.000,61,11082811,15525,0,1740945201,12954.092820679994,71.46612381000159,53412.896884320005 2025-03-02,19:53:23.000,61,11082711,15325,0,1740945202,12954.09955698999,71.69169597000291,53412.945794160005 2025-03-02,19:53:24.000,61,11082889,15365,0,1740945203,12954.06587544,71.93136639000295,53413.0296396 2025-03-02,19:53:25.000,61,11082814,15365,0,1740945204,12954.01872126999,72.04415246999997,53412.91085856 2025-03-02,19:53:26.000,61,11082894,15405,0,1740945205,12953.951358169994,72.10759464000148,53412.945794160005 2025-03-02,19:53:27.000,61,11083004,15245,0,1740945206,12953.931149239994,72.19218420000107,53412.97374264 2025-03-02,19:53:28.000,61,11082801,15365,0,1740945207,12953.850313519994,72.11464377000084,53413.015665360006 2025-03-02,19:53:29.000,61,11082890,15525,0,1740945208,12953.809895659993,72.04415246999997,53412.994704000004 2025-03-02,19:53:30.000,61,11082821,15245,0,1740945209,12953.715587319988,71.9736611699991,53412.994704000004 2025-03-02,19:53:31.000,61,11082869,15165,0,1740945210,12953.675169460003,71.86792422000144,53412.994704000004 2025-03-02,19:53:32.000,61,11082800,15405,0,1740945211,12953.661696839998,71.76218727000378,53413.00169112 2025-03-02,19:53:33.000,61,11082742,15365,0,1740945212,12953.607806359993,71.64940118999948,53412.93181992 2025-03-02,19:53:34.000,61,11082899,15285,0,1740945213,12953.567388499992,71.51546772000438,53412.994704000004 2025-03-02,19:53:35.000,61,11082791,15205,0,1740945214,12953.520234329997,71.34628859999793,53413.03662672001 2025-03-02,19:53:36.000,61,11082729,15325,0,1740945215,12953.405717059992,71.24055165000027,53412.98771688001 2025-03-02,19:53:37.000,61,11082817,15365,0,1740945216,12953.324881339991,71.06432340000174,53413.09252368 2025-03-02,19:53:38.000,61,11082703,15365,0,1740945217,12953.284463479991,70.94448818999808,53413.02265248 2025-03-02,19:53:39.000,61,11082711,15125,0,1740945218,12953.237309309996,70.96563558000344,53413.0296396 2025-03-02,19:53:40.000,61,11082858,15525,0,1740945219,12953.12279203999,70.83875124000042,53413.05758808001 2025-03-02,19:53:41.000,61,11082814,15205,0,1740945220,12953.0284837,70.86694775999786,53412.96675552001 2025-03-02,19:53:42.000,61,11082799,15245,0,1740945221,12953.02174738999,70.8598986299985,53412.994704000004 2025-03-02,19:53:43.000,61,11082873,15245,0,1740945222,12953.055428939995,70.93038992999936,53413.00867824001 2025-03-02,19:53:44.000,61,11082759,15525,0,1740945223,12953.06216524999,70.99383210000087,53413.10649792001 2025-03-02,19:53:45.000,61,11082798,15645,0,1740945224,12953.04869263,71.0713725300011,53412.994704000004 2025-03-02,19:53:46.000,61,11082854,15485,0,1740945225,12953.10258310999,71.23350252000091,53413.015665360006 2025-03-02,19:53:47.000,61,11082734,15165,0,1740945226,12953.136264659996,71.30399382000178,53413.0296396 2025-03-02,19:53:48.000,61,11082878,15365,0,1740945227,12953.223836689991,71.35333773000457,53412.97374264 2025-03-02,19:53:49.000,61,11082746,15605,0,1740945228,12953.345090269991,71.4308781600048,53413.05758808001 2025-03-02,19:53:50.000,61,11082799,15565,0,1740945229,12953.385508129992,71.48727119999967,53413.07156232 2025-03-02,19:53:51.000,61,11082703,15605,0,1740945230,12953.473080160002,71.42382902999816,53413.00867824001 2025-03-02,19:53:52.000,61,11082747,15405,0,1740945231,12953.466343849992,71.42382902999816,53413.00867824001 2025-03-02,19:53:53.000,61,11082899,15165,0,1740945232,12953.439398609997,71.39563251000072,53413.043613840004 2025-03-02,19:53:54.000,61,11082721,15605,0,1740945233,12953.473080160002,71.19120774000476,53413.08553656001 2025-03-02,19:53:55.000,61,11082761,15125,0,1740945234,12953.479816469997,71.1066181799979,53413.015665360006 2025-03-02,19:53:56.000,61,11082789,15325,0,1740945235,12953.432662300002,70.9233408,53413.0296396 2025-03-02,19:53:57.000,61,11082915,15285,0,1740945236,12953.419189679997,70.7612108100002,53413.05060096 2025-03-02,19:53:58.000,61,11082782,15245,0,1740945237,12953.473080160002,70.60612994999974,53413.162394880004 2025-03-02,19:53:59.000,61,11082759,15205,0,1740945238,12953.459607539997,70.47219648000464,53413.043613840004 2025-03-02,19:54:00.000,61,11082946,15405,0,1740945239,12953.446134919992,70.41580344000249,53413.0995108 2025-03-02,19:54:01.000,61,11082721,15485,0,1740945240,12953.574124810002,70.50039300000208,53412.98072976 2025-03-02,19:54:02.000,61,11082823,15525,0,1740945241,12953.601070049997,70.41580344000249,53413.08553656001 2025-03-02,19:54:03.000,61,11082819,15405,0,1740945242,12953.675169460003,70.38760691999778,53413.07854944 2025-03-02,19:54:04.000,61,11082743,15365,0,1740945243,12953.688642079993,70.50744213000144,53413.14842064 2025-03-02,19:54:05.000,61,11082824,15605,0,1740945244,12953.729059939993,70.59908082000038,53413.09252368 2025-03-02,19:54:06.000,61,11082923,15165,0,1740945245,12953.742532559998,70.69071950999933,53413.05758808001 2025-03-02,19:54:07.000,61,11082947,15365,0,1740945246,12953.769477799993,70.90219341000193,53413.113485040005 2025-03-02,19:54:08.000,61,11082815,15405,0,1740945247,12953.756005179988,71.02907774999767,53413.09252368 2025-03-02,19:54:09.000,61,11082814,15725,0,1740945248,12953.749268869993,71.19825687000412,53413.12047216 2025-03-02,19:54:10.000,61,11082812,15525,0,1740945249,12953.735796249988,71.381534250002,53413.10649792001 2025-03-02,19:54:11.000,61,11082753,15325,0,1740945250,12953.688642079993,71.5295659800031,53413.12745928 2025-03-02,19:54:12.000,61,11082813,15605,0,1740945251,12953.634751600002,71.64940118999948,53413.15540776001 2025-03-02,19:54:13.000,61,11082696,15085,0,1740945252,12953.513498020002,71.81153117999929,53413.15540776001 2025-03-02,19:54:14.000,61,11082836,15005,0,1740945253,12953.500025399997,71.86792422000144,53413.19733048 2025-03-02,19:54:15.000,61,11082786,15445,0,1740945254,12953.338353959996,71.88907160999952,53413.10649792001 2025-03-02,19:54:16.000,61,11082878,15405,0,1740945255,12953.25078193,71.88907160999952,53413.20431760001 2025-03-02,19:54:17.000,61,11082838,15405,0,1740945256,12953.196891449996,71.76923640000314,53413.14842064 2025-03-02,19:54:18.000,61,11082793,15325,0,1740945257,12953.116055729995,71.73399074999907,53413.14143352 2025-03-02,19:54:19.000,61,11082899,15485,0,1740945258,12953.035220009995,71.6282538000014,53413.10649792001 2025-03-02,19:54:20.000,61,11082644,15525,0,1740945259,12952.94764798,71.52251685000374,53413.0995108 2025-03-02,19:54:21.000,61,11082694,15525,0,1740945260,12952.88028487999,71.39563251000072,53413.113485040005 2025-03-02,19:54:22.000,61,11082753,15365,0,1740945261,12952.86681226,71.24760077999963,53413.113485040005 2025-03-02,19:54:23.000,61,11082920,15245,0,1740945262,12952.833130709994,71.08547078999982,53413.03662672001 2025-03-02,19:54:24.000,61,11082794,15325,0,1740945263,12952.88702119,70.93743905999872,53413.05758808001 2025-03-02,19:54:25.000,61,11082795,15525,0,1740945264,12952.8263944,70.77530906999891,53412.98072976 2025-03-02,19:54:26.000,61,11082806,15165,0,1740945265,12952.913966429995,70.68367037999997,53413.03662672001 2025-03-02,19:54:27.000,61,11082865,15165,0,1740945266,12952.913966429995,70.45104908999929,53412.97374264 2025-03-02,19:54:28.000,61,11082826,15485,0,1740945267,12952.94091166999,70.38055778999842,53413.00867824001 2025-03-02,19:54:29.000,61,11082859,15285,0,1740945268,12952.994802149995,70.35941040000034,53412.98072976 2025-03-02,19:54:30.000,61,11082803,14845,0,1740945269,12953.00827477,70.28186997000012,53412.95278128 2025-03-02,19:54:31.000,61,11082801,15565,0,1740945270,12953.08237417999,70.2325260600046,53412.896884320005 2025-03-02,19:54:32.000,61,11082881,15645,0,1740945271,12953.16320989999,70.25367345000268,53412.93181992 2025-03-02,19:54:33.000,61,11082903,15285,0,1740945272,12953.223836689991,70.27482084000076,53412.896884320005 2025-03-02,19:54:34.000,61,11082729,15325,0,1740945273,12953.324881339991,70.31006649000483,53412.88291008 2025-03-02,19:54:35.000,61,11082897,15845,0,1740945274,12953.392244440001,70.465147349998,53412.93181992 2025-03-02,19:54:36.000,61,11082877,15365,0,1740945275,12953.466343849992,70.59908082000038,53412.91784568001 2025-03-02,19:54:37.000,61,11082879,15485,0,1740945276,12953.614542670002,70.80350559000362,53412.896884320005 2025-03-02,19:54:38.000,61,11082735,15725,0,1740945277,12953.695378390003,70.90924254000129,53412.875922960004 2025-03-02,19:54:39.000,61,11082802,15325,0,1740945278,12953.830104589993,71.09956904999854,53412.875922960004 2025-03-02,19:54:40.000,61,11082857,15085,0,1740945279,12953.917676619989,71.23350252000091,53412.86893584001 2025-03-02,19:54:41.000,61,11082811,15485,0,1740945280,12954.005248649999,71.35333773000457,53412.896884320005 2025-03-02,19:54:42.000,61,11082804,15045,0,1740945281,12953.964830789999,71.45907468000223,53412.91085856 2025-03-02,19:54:43.000,61,11082853,15205,0,1740945282,12954.04566651,71.57186075999925,53412.9597684 2025-03-02,19:54:44.000,61,11082819,15165,0,1740945283,12953.897467689989,71.58595901999797,53413.03662672001 2025-03-02,19:54:45.000,61,11082838,15165,0,1740945284,12953.924412929999,71.54366424000182,53412.91784568001 2025-03-02,19:54:46.000,61,11082754,14925,0,1740945285,12953.843577209998,71.6282538000014,53412.9597684 2025-03-02,19:54:47.000,61,11082910,15405,0,1740945286,12953.681905769998,71.51546772000438,53412.96675552001 2025-03-02,19:54:48.000,61,11082857,15405,0,1740945287,12953.547179569992,71.38858338000136,53412.95278128 2025-03-02,19:54:49.000,61,11082799,15165,0,1740945288,12953.385508129992,71.23350252000091,53412.91085856 2025-03-02,19:54:50.000,61,11082785,15325,0,1740945289,12953.244045619991,71.13481470000261,53412.90387144 2025-03-02,19:54:51.000,61,11082770,15205,0,1740945290,12953.04869263,70.95153732000472,53412.96675552001 2025-03-02,19:54:52.000,61,11082911,15445,0,1740945291,12952.853339639994,70.8246529800017,53412.93181992 2025-03-02,19:54:53.000,61,11082823,15205,0,1740945292,12952.752294989994,70.76825993999955,53412.93181992 2025-03-02,19:54:54.000,61,11082793,15685,0,1740945293,12952.536733069988,70.69071950999933,53412.90387144 2025-03-02,19:54:55.000,61,11082775,15605,0,1740945294,12952.402006869997,70.66252299000189,53412.70124496001 2025-03-02,19:54:56.000,61,11082776,15645,0,1740945295,12952.368325319992,70.55678604000423,53412.66630936 2025-03-02,19:54:57.000,61,11082732,15805,0,1740945296,12952.300962219997,70.55678604000423,53412.70124496001 2025-03-02,19:54:58.000,61,11082803,15445,0,1740945297,12952.321171149997,70.60612994999974,53412.729193440005 2025-03-02,19:54:59.000,61,11082904,15645,0,1740945298,12952.388534249993,70.60612994999974,53412.60342528001 2025-03-02,19:55:00.000,61,11082821,15965,0,1740945299,12952.455897350002,70.66957212000125,53412.51957984 2025-03-02,19:55:01.000,61,11082862,15525,0,1740945300,12952.556941999988,70.6131790799991,53412.55451544001 2025-03-02,19:55:02.000,61,11082812,15245,0,1740945301,12952.732086059994,70.62022820999846,53412.56848968 2025-03-02,19:55:03.000,61,11082799,15205,0,1740945302,12952.90723012,70.62022820999846,53412.491631360004 2025-03-02,19:55:04.000,61,11082909,15205,0,1740945303,12953.075637869995,70.62727733999782,53412.47765712 2025-03-02,19:55:05.000,61,11082822,15445,0,1740945304,12953.264254549991,70.57088430000294,53412.491631360004 2025-03-02,19:55:06.000,61,11082788,15685,0,1740945305,12953.446134919992,70.52154039000015,53412.48464424001 2025-03-02,19:55:07.000,61,11082851,15445,0,1740945306,12953.567388499992,70.50744213000144,53412.45669576 2025-03-02,19:55:08.000,61,11082857,15325,0,1740945307,12953.756005179988,70.49334387000272,53412.42176016 2025-03-02,19:55:09.000,61,11082835,15485,0,1740945308,12953.809895659993,70.465147349998,53412.46368288001 2025-03-02,19:55:10.000,61,11082814,15525,0,1740945309,12953.904203999999,70.38055778999842,53412.49861848 2025-03-02,19:55:11.000,61,11082868,15405,0,1740945310,12953.870522449994,70.43695083000057,53412.49861848 2025-03-02,19:55:12.000,61,11082750,15325,0,1740945311,12953.863786139998,70.54268777999823,53412.491631360004 2025-03-02,19:55:13.000,61,11082836,15765,0,1740945312,12953.843577209998,70.465147349998,53412.56848968 2025-03-02,19:55:14.000,61,11082937,15325,0,1740945313,12953.776214109988,70.5144912600008,53412.52656696 2025-03-02,19:55:15.000,61,11082865,15285,0,1740945314,12953.675169460003,70.54973691000487,53412.51957984 2025-03-02,19:55:16.000,61,11082820,15445,0,1740945315,12953.574124810002,70.59203169000102,53412.55451544001 2025-03-02,19:55:17.000,61,11082771,15205,0,1740945316,12953.466343849992,70.71186690000468,53412.49861848 2025-03-02,19:55:18.000,61,11082885,15205,0,1740945317,12953.405717059992,70.80350559000362,53412.49861848 2025-03-02,19:55:19.000,61,11082776,15165,0,1740945318,12953.304672409991,70.88809515000321,53412.53355408001 2025-03-02,19:55:20.000,61,11082767,15005,0,1740945319,12953.176682519996,71.00088123000023,53412.47067 2025-03-02,19:55:21.000,61,11082797,15205,0,1740945320,12953.12279203999,71.02907774999767,53412.42874728 2025-03-02,19:55:22.000,61,11082830,15405,0,1740945321,12953.015011079995,71.14186383000197,53412.47067 2025-03-02,19:55:23.000,61,11082813,15325,0,1740945322,12952.954384289995,71.26169903999835,53412.44970864 2025-03-02,19:55:24.000,61,11082841,15445,0,1740945323,12952.88702119,71.26169903999835,53412.44970864 2025-03-02,19:55:25.000,61,11082818,15125,0,1740945324,12952.81965808999,71.24760077999963,53412.43573440001 2025-03-02,19:55:26.000,61,11082861,15885,0,1740945325,12952.8263944,71.28989556000306,53412.46368288001 2025-03-02,19:55:27.000,61,11082835,15085,0,1740945326,12952.772503919994,71.20530600000347,53412.46368288001 2025-03-02,19:55:28.000,61,11082876,15325,0,1740945327,12952.698404509989,71.19825687000412,53412.45669576 2025-03-02,19:55:29.000,61,11082887,15245,0,1740945328,12952.684931889999,71.0713725300011,53412.42176016 2025-03-02,19:55:30.000,61,11082926,15565,0,1740945329,12952.590623549993,71.17710947999876,53412.41477304001 2025-03-02,19:55:31.000,61,11082793,15165,0,1740945330,12952.523260449998,71.14186383000197,53412.37285032 2025-03-02,19:55:32.000,61,11082909,15125,0,1740945331,12952.496315210003,71.09956904999854,53412.30297912 2025-03-02,19:55:33.000,61,11082864,15445,0,1740945332,12952.455897350002,71.08547078999982,53412.344901840006 2025-03-02,19:55:34.000,61,11082829,15605,0,1740945333,12952.563678309998,71.02202861999831,53412.35887608 2025-03-02,19:55:35.000,61,11082842,14965,0,1740945334,12952.503051519998,70.99383210000087,53412.31695336001 2025-03-02,19:55:36.000,61,11082948,15325,0,1740945335,12952.610832479993,71.02202861999831,53412.40778592 2025-03-02,19:55:37.000,61,11082825,15325,0,1740945336,12952.691668199994,71.1066181799979,53412.323940480004 2025-03-02,19:55:38.000,61,11082713,15165,0,1740945337,12952.75903129999,71.1700603499994,53412.37285032 2025-03-02,19:55:39.000,61,11082850,15245,0,1740945338,12952.934175359995,71.24055165000027,53412.36586320001 2025-03-02,19:55:40.000,61,11082891,15485,0,1740945339,12953.02174738999,71.33219033999922,53412.393811680005 2025-03-02,19:55:41.000,61,11082763,15845,0,1740945340,12953.116055729995,71.34628859999793,53412.33791472001 2025-03-02,19:55:42.000,61,11082872,15125,0,1740945341,12953.25078193,71.53661511000246,53412.35188896 2025-03-02,19:55:43.000,61,11082851,15125,0,1740945342,12953.291199790001,71.55071337000118,53412.36586320001 2025-03-02,19:55:44.000,61,11082755,15245,0,1740945343,12953.318145029996,71.59300815000461,53412.323940480004 2025-03-02,19:55:45.000,61,11082816,15805,0,1740945344,12953.257518239996,71.67759771000419,53412.40778592 2025-03-02,19:55:46.000,61,11082806,15565,0,1740945345,12953.27099086,71.68464684000355,53412.37285032 2025-03-02,19:55:47.000,61,11082858,15805,0,1740945346,12953.217100379996,71.68464684000355,53412.323940480004 2025-03-02,19:55:48.000,61,11082844,15525,0,1740945347,12953.14973728,71.6634994499982,53412.31695336001 2025-03-02,19:55:49.000,61,11082827,15325,0,1740945348,12953.10258310999,71.58595901999797,53412.38682456001 2025-03-02,19:55:50.000,61,11082786,15285,0,1740945349,12953.035220009995,71.5648116299999,53412.31695336001 2025-03-02,19:55:51.000,61,11082796,15565,0,1740945350,12952.96112059999,71.40973076999944,53412.36586320001 2025-03-02,19:55:52.000,61,11082802,15285,0,1740945351,12952.94764798,71.35333773000457,53412.37285032 2025-03-02,19:55:53.000,61,11082743,15085,0,1740945352,12952.994802149995,71.3180920800005,53412.393811680005 2025-03-02,19:55:54.000,61,11082914,15685,0,1740945353,12952.90049380999,71.17710947999876,53412.45669576 2025-03-02,19:55:55.000,61,11082947,15485,0,1740945354,12952.86007594999,71.19825687000412,53412.344901840006 2025-03-02,19:55:56.000,61,11082871,15045,0,1740945355,12952.86007594999,71.00793035999959,53412.35887608 2025-03-02,19:55:57.000,61,11082845,15325,0,1740945356,12952.812921779994,71.14186383000197,53412.393811680005 2025-03-02,19:55:58.000,61,11082803,15485,0,1740945357,12952.752294989994,71.23350252000091,53412.344901840006 2025-03-02,19:55:59.000,61,11082846,15405,0,1740945358,12952.812921779994,71.12776557000325,53412.323940480004 2025-03-02,19:56:00.000,61,11082637,15805,0,1740945359,12952.75903129999,71.27579730000434,53412.37285032 2025-03-02,19:56:01.000,61,11082867,15485,0,1740945360,12952.772503919994,71.40268164000008,53412.41477304001 2025-03-02,19:56:02.000,61,11082774,15565,0,1740945361,12952.745558679999,71.40973076999944,53412.344901840006 2025-03-02,19:56:03.000,61,11082836,15205,0,1740945362,12952.745558679999,71.48727119999967,53412.42874728 2025-03-02,19:56:04.000,61,11082903,15325,0,1740945363,12952.79944915999,71.70579423000163,53412.36586320001 2025-03-02,19:56:05.000,61,11082830,15245,0,1740945364,12952.772503919994,71.67054858000483,53412.36586320001 2025-03-02,19:56:06.000,61,11082724,15045,0,1740945365,12952.90723012,71.69169597000291,53412.29599200001 2025-03-02,19:56:07.000,61,11082788,15365,0,1740945366,12952.90723012,71.79038379000121,53412.344901840006 2025-03-02,19:56:08.000,61,11082844,15845,0,1740945367,12952.954384289995,71.839727700004,53412.40778592 2025-03-02,19:56:09.000,61,11082779,15605,0,1740945368,12953.08237417999,71.91726813000423,53412.442721520005 2025-03-02,19:56:10.000,61,11082734,15245,0,1740945369,12953.16320989999,71.98775942999782,53412.49861848 2025-03-02,19:56:11.000,61,11082781,15485,0,1740945370,12953.223836689991,71.98775942999782,53412.43573440001 2025-03-02,19:56:12.000,61,11082865,15245,0,1740945371,12953.264254549991,72.03710334000061,53412.42176016 2025-03-02,19:56:13.000,61,11082785,15485,0,1740945372,12953.331617650001,71.93136639000295,53412.540541200004 2025-03-02,19:56:14.000,61,11082795,15405,0,1740945373,12953.277727169996,71.88202248000016,53412.561502560005 2025-03-02,19:56:15.000,61,11082775,15165,0,1740945374,12953.291199790001,71.88907160999952,53412.51957984 2025-03-02,19:56:16.000,61,11082895,15325,0,1740945375,12953.345090269991,71.86792422000144,53412.491631360004 2025-03-02,19:56:17.000,61,11082796,15125,0,1740945376,12953.439398609997,71.68464684000355,53412.58246392001 2025-03-02,19:56:18.000,61,11082869,14925,0,1740945377,12953.432662300002,71.76923640000314,53412.561502560005 2025-03-02,19:56:19.000,61,11082605,15165,0,1740945378,12953.500025399997,71.68464684000355,53412.58246392001 2025-03-02,19:56:20.000,61,11082849,15365,0,1740945379,12953.587597429992,71.62120467000204,53412.62438664 2025-03-02,19:56:21.000,61,11082885,15125,0,1740945380,12953.607806359993,71.69169597000291,53412.55451544001 2025-03-02,19:56:22.000,61,11082730,15445,0,1740945381,12953.648224219993,71.5295659800031,53412.645348 2025-03-02,19:56:23.000,61,11082928,15205,0,1740945382,12953.796423039988,71.59300815000461,53412.67329648001 2025-03-02,19:56:24.000,61,11082876,15205,0,1740945383,12953.877258759989,71.50136945999839,53412.66630936 2025-03-02,19:56:25.000,61,11082859,15445,0,1740945384,12953.823368279998,71.76923640000314,53412.81303888 2025-03-02,19:56:26.000,61,11083007,15565,0,1740945385,12953.890731379994,71.88907160999952,53412.80605176 2025-03-02,19:56:27.000,61,11082762,15565,0,1740945386,12953.944621859999,71.67054858000483,53412.63836088 2025-03-02,19:56:28.000,61,11082798,15285,0,1740945387,12953.897467689989,71.69874510000227,53412.79207752 2025-03-02,19:56:29.000,61,11082751,15125,0,1740945388,12953.863786139998,71.81153117999929,53412.7850904 2025-03-02,19:56:30.000,61,11082735,15045,0,1740945389,12953.857049829989,72.04415246999997,53412.68727072 2025-03-02,19:56:31.000,61,11082727,15605,0,1740945390,12953.668433149993,71.76923640000314,53412.645348 2025-03-02,19:56:32.000,61,11082848,15365,0,1740945391,12953.567388499992,71.80448204999993,53412.708232080004 2025-03-02,19:56:33.000,61,11082929,15285,0,1740945392,12953.547179569992,71.63530293000076,53412.88989720001 2025-03-02,19:56:34.000,61,11082810,15245,0,1740945393,12953.493289090002,71.71989249000035,53412.56848968 2025-03-02,19:56:35.000,61,11082775,15445,0,1740945394,12953.412453370001,71.73399074999907,53412.76412904 2025-03-02,19:56:36.000,61,11082783,15125,0,1740945395,12953.331617650001,71.64940118999948,53412.778103280005 2025-03-02,19:56:37.000,61,11082711,15485,0,1740945396,12953.338353959996,71.7762855300025,53412.7152192 2025-03-02,19:56:38.000,61,11082842,15165,0,1740945397,12953.405717059992,71.70579423000163,53412.80605176 2025-03-02,19:56:39.000,61,11082871,15165,0,1740945398,12953.405717059992,71.86792422000144,53412.70124496001 2025-03-02,19:56:40.000,61,11082639,15405,0,1740945399,12953.392244440001,71.84677683000336,53412.79906464001 2025-03-02,19:56:41.000,61,11082680,15165,0,1740945400,12953.466343849992,72.03005421000125,53412.81303888 2025-03-02,19:56:42.000,61,11082905,15005,0,1740945401,12953.452871230002,72.05120159999933,53412.79207752 2025-03-02,19:56:43.000,61,11082691,15205,0,1740945402,12953.452871230002,72.14988942000491,53412.91085856 2025-03-02,19:56:44.000,61,11082653,15205,0,1740945403,12953.520234329997,72.09349638000276,53412.72220632001 2025-03-02,19:56:45.000,61,11082904,15325,0,1740945404,12953.540443259997,72.20628245999978,53412.79207752 2025-03-02,19:56:46.000,61,11082497,15525,0,1740945405,12953.500025399997,72.24152811000386,53412.95278128 2025-03-02,19:56:47.000,61,11082892,15365,0,1740945406,12953.634751600002,72.29792114999873,53412.61739952 2025-03-02,19:56:48.000,61,11082834,15365,0,1740945407,12953.540443259997,72.03005421000125,53412.73618056 2025-03-02,19:56:49.000,61,11082690,15485,0,1740945408,12953.506761709992,71.98775942999782,53412.73618056 2025-03-02,19:56:50.000,61,11082831,15645,0,1740945409,12953.412453370001,71.96661203999975,53412.79207752 2025-03-02,19:56:51.000,61,11082798,15285,0,1740945410,12953.392244440001,71.81153117999929,53412.88989720001 2025-03-02,19:56:52.000,61,11083073,15605,0,1740945411,12953.500025399997,71.42382902999816,53412.91085856 2025-03-02,19:56:53.000,61,11082683,15245,0,1740945412,12953.345090269991,71.60005728000397,53412.88291008 2025-03-02,19:56:54.000,61,11082776,15205,0,1740945413,12953.365299199992,71.25464990999899,53412.9597684 2025-03-02,19:56:55.000,61,11082654,15245,0,1740945414,12953.392244440001,71.16301122000004,53412.896884320005 2025-03-02,19:56:56.000,61,11082647,15485,0,1740945415,12953.419189679997,71.20530600000347,53412.91784568001 2025-03-02,19:56:57.000,61,11082942,15125,0,1740945416,12953.385508129992,71.17710947999876,53412.79906464001 2025-03-02,19:56:58.000,61,11082647,15565,0,1740945417,12953.378771819996,71.14186383000197,53412.90387144 2025-03-02,19:56:59.000,61,11082760,15445,0,1740945418,12953.365299199992,70.96563558000344,53412.52656696 2025-03-02,19:57:00.000,61,11082640,15045,0,1740945419,12953.338353959996,71.19825687000412,53412.91784568001 2025-03-02,19:57:01.000,61,11082938,15365,0,1740945420,12953.345090269991,71.13481470000261,53412.83400024 2025-03-02,19:57:02.000,61,11082803,15405,0,1740945421,12953.223836689991,71.36038686000393,53412.610412400005 2025-03-02,19:57:03.000,61,11082750,15525,0,1740945422,12953.291199790001,71.22645339000155,53412.77111616001 2025-03-02,19:57:04.000,61,11083000,15365,0,1740945423,12953.18341882999,71.32514120999986,53412.778103280005 2025-03-02,19:57:05.000,61,11082733,15525,0,1740945424,12953.378771819996,71.6634994499982,53412.76412904 2025-03-02,19:57:06.000,61,11082914,15005,0,1740945425,12953.466343849992,71.65645031999884,53412.75714192 2025-03-02,19:57:07.000,61,11082638,15485,0,1740945426,12953.452871230002,71.86087509000208,53412.708232080004 2025-03-02,19:57:08.000,61,11082793,15245,0,1740945427,12953.547179569992,71.84677683000336,53412.68727072 2025-03-02,19:57:09.000,61,11082744,15565,0,1740945428,12953.762741489998,72.04415246999997,53412.708232080004 2025-03-02,19:57:10.000,61,11082666,14885,0,1740945429,12953.971567099994,72.01595595000254,53412.81303888 2025-03-02,19:57:11.000,61,11082507,15365,0,1740945430,12953.857049829989,72.17808594000235,53412.83400024 2025-03-02,19:57:12.000,61,11082977,15245,0,1740945431,12953.971567099994,71.95251378000103,53412.76412904 2025-03-02,19:57:13.000,61,11082547,15325,0,1740945432,12953.924412929999,72.06529985999805,53412.875922960004 2025-03-02,19:57:14.000,61,11083040,15485,0,1740945433,12953.97830340999,71.7762855300025,53412.778103280005 2025-03-02,19:57:15.000,61,11082835,15605,0,1740945434,12953.99851233999,71.60005728000397,53412.778103280005 2025-03-02,19:57:16.000,61,11082811,15485,0,1740945435,12953.924412929999,71.50841858999775,53412.79906464001 2025-03-02,19:57:17.000,61,11083006,15165,0,1740945436,12953.904203999999,71.45907468000223,53412.9248328 2025-03-02,19:57:18.000,61,11082737,15005,0,1740945437,12953.816631969989,71.13481470000261,53412.847974480006 2025-03-02,19:57:19.000,61,11082634,15405,0,1740945438,12953.695378390003,70.86694775999786,53412.93880704001 2025-03-02,19:57:20.000,61,11082740,15325,0,1740945439,12953.506761709992,70.6131790799991,53412.7850904 2025-03-02,19:57:21.000,61,11082728,15565,0,1740945440,12953.405717059992,70.47219648000464,53412.7850904 2025-03-02,19:57:22.000,61,11082638,15125,0,1740945441,12953.419189679997,70.31711562000419,53412.72220632001 2025-03-02,19:57:23.000,61,11082851,15285,0,1740945442,12953.27099086,70.28186997000012,53412.75015480001 2025-03-02,19:57:24.000,61,11083085,15325,0,1740945443,12953.230573,70.32416475000355,53412.67329648001 2025-03-02,19:57:25.000,61,11082739,15245,0,1740945444,12953.203627759991,70.44399995999993,53412.75714192 2025-03-02,19:57:26.000,61,11082695,15245,0,1740945445,12953.237309309996,70.59203169000102,53412.778103280005 2025-03-02,19:57:27.000,61,11083150,15845,0,1740945446,12953.244045619991,70.7259651600034,53412.76412904 2025-03-02,19:57:28.000,61,11082868,15525,0,1740945447,12953.27099086,70.94448818999808,53412.75714192 2025-03-02,19:57:29.000,61,11082664,15645,0,1740945448,12953.372035510001,71.23350252000091,53412.65233512001 2025-03-02,19:57:30.000,61,11082750,15485,0,1740945449,12953.459607539997,71.45202555000287,53412.708232080004 2025-03-02,19:57:31.000,61,11082858,15445,0,1740945450,12953.446134919992,71.75513814000442,53412.729193440005 2025-03-02,19:57:32.000,61,11082784,15565,0,1740945451,12953.547179569992,71.75513814000442,53412.80605176 2025-03-02,19:57:33.000,61,11082816,15245,0,1740945452,12953.520234329997,71.88907160999952,53412.73618056 2025-03-02,19:57:34.000,61,11082843,15285,0,1740945453,12953.567388499992,71.91021900000487,53412.7850904 2025-03-02,19:57:35.000,61,11082926,15325,0,1740945454,12953.540443259997,71.88202248000016,53412.708232080004 2025-03-02,19:57:36.000,61,11082751,15605,0,1740945455,12953.493289090002,71.7762855300025,53412.8549616 2025-03-02,19:57:37.000,61,11082695,15125,0,1740945456,12953.500025399997,71.64235206000012,53412.77111616001 2025-03-02,19:57:38.000,61,11082748,15725,0,1740945457,12953.318145029996,71.40268164000008,53412.72220632001 2025-03-02,19:57:39.000,61,11082843,15245,0,1740945458,12953.372035510001,71.29694469000242,53412.708232080004 2025-03-02,19:57:40.000,61,11082843,15445,0,1740945459,12953.25078193,71.23350252000091,53412.66630936 2025-03-02,19:57:41.000,61,11082859,15485,0,1740945460,12953.230573,71.09251991999918,53412.63137376001 2025-03-02,19:57:42.000,61,11082861,15165,0,1740945461,12953.196891449996,70.98678297000151,53412.69425784 2025-03-02,19:57:43.000,61,11082816,15085,0,1740945462,12953.217100379996,70.88809515000321,53412.58945104 2025-03-02,19:57:44.000,61,11082784,15085,0,1740945463,12953.16994621,70.94448818999808,53412.62438664 2025-03-02,19:57:45.000,61,11082843,15565,0,1740945464,12953.237309309996,70.93038992999936,53412.659322240004 2025-03-02,19:57:46.000,61,11082782,15565,0,1740945465,12953.284463479991,70.87399689000449,53412.63137376001 2025-03-02,19:57:47.000,61,11082925,15565,0,1740945466,12953.358562889996,70.89514428000257,53412.645348 2025-03-02,19:57:48.000,61,11082881,15845,0,1740945467,12953.365299199992,70.95858645000408,53412.60342528001 2025-03-02,19:57:49.000,61,11082906,15205,0,1740945468,12953.425925989992,70.93743905999872,53412.63137376001 2025-03-02,19:57:50.000,61,11082716,15325,0,1740945469,12953.473080160002,70.95858645000408,53412.61739952 2025-03-02,19:57:51.000,61,11082783,15485,0,1740945470,12953.452871230002,70.95153732000472,53412.60342528001 2025-03-02,19:57:52.000,61,11082831,15565,0,1740945471,12953.479816469997,70.90219341000193,53412.63836088 2025-03-02,19:57:53.000,61,11082717,15565,0,1740945472,12953.533706950002,70.78235819999827,53412.68727072 2025-03-02,19:57:54.000,61,11082756,15605,0,1740945473,12953.506761709992,70.7894073300049,53412.65233512001 2025-03-02,19:57:55.000,61,11082825,15525,0,1740945474,12953.553915880002,70.74006342000212,53412.69425784 2025-03-02,19:57:56.000,61,11082904,15485,0,1740945475,12953.500025399997,70.77530906999891,53412.61739952 2025-03-02,19:57:57.000,61,11082961,15445,0,1740945476,12953.540443259997,70.75416168000083,53412.659322240004 2025-03-02,19:57:58.000,61,11082807,15445,0,1740945477,12953.479816469997,70.69776863999869,53412.67329648001 2025-03-02,19:57:59.000,61,11082794,15725,0,1740945478,12953.500025399997,70.69071950999933,53412.67329648001 2025-03-02,19:58:00.000,61,11082808,15125,0,1740945479,12953.520234329997,70.64842473000317,53412.63836088 2025-03-02,19:58:01.000,61,11082864,14845,0,1740945480,12953.547179569992,70.67662125000061,53412.65233512001 2025-03-02,19:58:02.000,61,11082817,15125,0,1740945481,12953.506761709992,70.64137560000381,53412.645348 2025-03-02,19:58:03.000,61,11082844,15245,0,1740945482,12953.446134919992,70.64137560000381,53412.659322240004 2025-03-02,19:58:04.000,61,11082857,15565,0,1740945483,12953.452871230002,70.59203169000102,53412.5754768 2025-03-02,19:58:05.000,61,11082807,15245,0,1740945484,12953.466343849992,70.56383517000359,53412.645348 2025-03-02,19:58:06.000,61,11082806,15605,0,1740945485,12953.398980749997,70.64137560000381,53412.680283600006 2025-03-02,19:58:07.000,61,11082808,15685,0,1740945486,12953.459607539997,70.70481776999804,53412.63137376001 2025-03-02,19:58:08.000,61,11082761,15485,0,1740945487,12953.459607539997,70.70481776999804,53412.66630936 2025-03-02,19:58:09.000,61,11082905,15525,0,1740945488,12953.513498020002,70.71186690000468,53412.62438664 2025-03-02,19:58:10.000,61,11082769,15325,0,1740945489,12953.594333740002,70.81055472000298,53412.65233512001 2025-03-02,19:58:11.000,61,11082931,15485,0,1740945490,12953.661696839998,70.89514428000257,53412.645348 2025-03-02,19:58:12.000,61,11082881,15365,0,1740945491,12953.722323629998,70.98678297000151,53412.645348 2025-03-02,19:58:13.000,61,11082886,16005,0,1740945492,12953.756005179988,71.02907774999767,53412.56848968 2025-03-02,19:58:14.000,61,11082709,15405,0,1740945493,12953.843577209998,71.11366731000453,53412.58246392001 2025-03-02,19:58:15.000,61,11082872,15525,0,1740945494,12953.877258759989,71.18415860999812,53412.5754768 2025-03-02,19:58:16.000,61,11082813,15685,0,1740945495,12953.944621859999,71.17710947999876,53412.47765712 2025-03-02,19:58:17.000,61,11082894,15725,0,1740945496,12953.991776029994,71.18415860999812,53412.76412904 2025-03-02,19:58:18.000,61,11082849,15605,0,1740945497,12953.964830789999,71.14186383000197,53412.708232080004 2025-03-02,19:58:19.000,61,11082811,15405,0,1740945498,12953.971567099994,71.13481470000261,53412.645348 2025-03-02,19:58:20.000,61,11082837,15485,0,1740945499,12953.917676619989,71.14186383000197,53412.58246392001 2025-03-02,19:58:21.000,61,11082883,15645,0,1740945500,12953.910940309994,71.00088123000023,53412.645348 2025-03-02,19:58:22.000,61,11082733,15525,0,1740945501,12953.937885549989,71.05022514000302,53412.659322240004 2025-03-02,19:58:23.000,61,11082627,15445,0,1740945502,12953.971567099994,70.76825993999955,53412.7850904 2025-03-02,19:58:24.000,61,11082809,15685,0,1740945503,12953.951358169994,70.85284949999914,53412.729193440005 2025-03-02,19:58:25.000,61,11082738,15405,0,1740945504,12953.931149239994,70.96563558000344,53412.63137376001 2025-03-02,19:58:26.000,61,11082470,15325,0,1740945505,12953.971567099994,70.88104602000385,53412.62438664 2025-03-02,19:58:27.000,61,11082566,15485,0,1740945506,12953.897467689989,70.87399689000449,53412.58246392001 2025-03-02,19:58:28.000,61,11082833,15365,0,1740945507,12953.917676619989,70.75416168000083,53412.54752832 2025-03-02,19:58:29.000,61,11083163,15525,0,1740945508,12953.857049829989,70.63432647000445,53412.58945104 2025-03-02,19:58:30.000,61,11082731,15965,0,1740945509,12954.092820679994,70.71891603000404,53412.69425784 2025-03-02,19:58:31.000,61,11082888,15485,0,1740945510,12954.052402819994,70.50744213000144,53412.70124496001 2025-03-02,19:58:32.000,61,11082583,15925,0,1740945511,12954.28817367,70.39465605000441,53412.5754768 2025-03-02,19:58:33.000,61,11082566,15325,0,1740945512,12954.173656399995,70.60612994999974,53412.77111616001 2025-03-02,19:58:34.000,61,11082836,15525,0,1740945513,12954.30164628999,70.5779334300023,53412.67329648001 2025-03-02,19:58:35.000,61,11082738,15645,0,1740945514,12954.40269093999,70.59203169000102,53412.708232080004 2025-03-02,19:58:36.000,61,11082973,15645,0,1740945515,12954.36900939,70.68367037999997,53412.62438664 2025-03-02,19:58:37.000,61,11082897,15845,0,1740945516,12954.28817367,70.76825993999955,53412.847974480006 2025-03-02,19:58:38.000,61,11082908,15405,0,1740945517,12954.34206414999,70.81760385000234,53412.77111616001 2025-03-02,19:58:39.000,61,11082861,15485,0,1740945518,12954.26796474,70.95153732000472,53412.76412904 2025-03-02,19:58:40.000,61,11082804,15525,0,1740945519,12954.24775581,70.97973384000215,53412.75714192 2025-03-02,19:58:41.000,61,11082858,15525,0,1740945520,12954.133238539995,70.99383210000087,53412.659322240004 2025-03-02,19:58:42.000,61,11082831,15525,0,1740945521,12954.025457579999,71.12776557000325,53412.75714192 2025-03-02,19:58:43.000,61,11082779,15485,0,1740945522,12953.964830789999,71.20530600000347,53412.76412904 2025-03-02,19:58:44.000,61,11082910,15605,0,1740945523,12953.924412929999,70.97973384000215,53412.88291008 2025-03-02,19:58:45.000,61,11082713,15605,0,1740945524,12953.803159349998,71.12071644000389,53412.79906464001 2025-03-02,19:58:46.000,61,11082803,15485,0,1740945525,12953.654960530002,71.05727427000238,53412.84098736001 2025-03-02,19:58:47.000,61,11082894,15365,0,1740945526,12953.729059939993,70.97973384000215,53412.75015480001 2025-03-02,19:58:48.000,61,11082912,15845,0,1740945527,12953.607806359993,70.94448818999808,53412.680283600006 2025-03-02,19:58:49.000,61,11082528,15685,0,1740945528,12953.513498020002,70.88104602000385,53412.75015480001 2025-03-02,19:58:50.000,61,11082768,15645,0,1740945529,12953.466343849992,70.7612108100002,53412.76412904 2025-03-02,19:58:51.000,61,11082932,15925,0,1740945530,12953.513498020002,70.7894073300049,53412.80605176 2025-03-02,19:58:52.000,61,11082609,15485,0,1740945531,12953.405717059992,70.69776863999869,53412.73618056 2025-03-02,19:58:53.000,61,11082648,15685,0,1740945532,12953.574124810002,70.73301429000276,53412.70124496001 2025-03-02,19:58:54.000,61,11082776,15525,0,1740945533,12953.493289090002,70.53563864999887,53412.73618056 2025-03-02,19:58:55.000,61,11082565,15685,0,1740945534,12953.742532559998,70.52154039000015,53412.659322240004 2025-03-02,19:58:56.000,61,11082689,15725,0,1740945535,12953.634751600002,70.52858951999951,53412.45669576 2025-03-02,19:58:57.000,61,11082858,15285,0,1740945536,12953.708851009993,70.58498256000166,53412.70124496001 2025-03-02,19:58:58.000,61,11083000,16165,0,1740945537,12953.904203999999,70.6131790799991,53412.73618056 2025-03-02,19:58:59.000,61,11082766,15365,0,1740945538,12953.809895659993,70.71891603000404,53412.7850904 2025-03-02,19:59:00.000,61,11082758,15165,0,1740945539,12953.897467689989,70.74711255000148,53412.512592720006 2025-03-02,19:59:01.000,61,11082800,15525,0,1740945540,12953.897467689989,70.68367037999997,53412.84098736001 2025-03-02,19:59:02.000,61,11083177,15165,0,1740945541,12954.11976591999,70.81055472000298,53412.63137376001 2025-03-02,19:59:03.000,61,11082729,15605,0,1740945542,12954.032193889994,70.79645646000426,53412.75714192 2025-03-02,19:59:04.000,61,11082781,15485,0,1740945543,12953.97830340999,70.7612108100002,53412.69425784 2025-03-02,19:59:05.000,61,11083048,15565,0,1740945544,12954.12650223,70.98678297000151,53412.79207752 2025-03-02,19:59:06.000,61,11083112,15485,0,1740945545,12953.97830340999,71.07842166000046,53412.83400024 2025-03-02,19:59:07.000,61,11082778,15325,0,1740945546,12953.897467689989,71.05727427000238,53412.75015480001 2025-03-02,19:59:08.000,61,11082717,15445,0,1740945547,12953.857049829989,71.01497948999895,53412.58945104 2025-03-02,19:59:09.000,61,11082512,15685,0,1740945548,12953.782950419998,70.91629167000065,53412.74316768 2025-03-02,19:59:10.000,61,11082747,15925,0,1740945549,12953.782950419998,70.85284949999914,53412.79906464001 2025-03-02,19:59:11.000,61,11083016,15565,0,1740945550,12953.526970639992,70.74006342000212,53412.68727072 2025-03-02,19:59:12.000,61,11082812,15005,0,1740945551,12953.473080160002,70.89514428000257,53412.7850904 2025-03-02,19:59:13.000,61,11082798,15165,0,1740945552,12953.264254549991,70.77530906999891,53412.680283600006 2025-03-02,19:59:14.000,61,11082805,15445,0,1740945553,12953.10931942,70.73301429000276,53412.79207752 2025-03-02,19:59:15.000,61,11082787,15365,0,1740945554,12953.075637869995,70.69071950999933,53412.708232080004 2025-03-02,19:59:16.000,61,11082691,15485,0,1740945555,12952.954384289995,70.8246529800017,53412.73618056 2025-03-02,19:59:17.000,61,11083030,15685,0,1740945556,12952.893757499995,70.8246529800017,53412.708232080004 2025-03-02,19:59:18.000,61,11083063,15525,0,1740945557,12952.79944915999,70.88104602000385,53412.65233512001 2025-03-02,19:59:19.000,61,11082775,15325,0,1740945558,12952.772503919994,70.8246529800017,53412.645348 2025-03-02,19:59:20.000,61,11082841,15405,0,1740945559,12952.718613439989,70.64137560000381,53412.76412904 2025-03-02,19:59:21.000,61,11082690,15645,0,1740945560,12952.79944915999,70.74006342000212,53412.491631360004 2025-03-02,19:59:22.000,61,11082771,15685,0,1740945561,12952.752294989994,70.7612108100002,53412.58246392001 2025-03-02,19:59:23.000,61,11082799,15845,0,1740945562,12952.81965808999,70.69776863999869,53412.62438664 2025-03-02,19:59:24.000,61,11082736,15325,0,1740945563,12952.913966429995,70.79645646000426,53412.49861848 2025-03-02,19:59:25.000,61,11082884,15245,0,1740945564,12952.92743905,70.74711255000148,53412.56848968 2025-03-02,19:59:26.000,61,11082814,15525,0,1740945565,12953.04869263,70.74711255000148,53412.60342528001 2025-03-02,19:59:27.000,61,11082836,15325,0,1740945566,12953.14300096999,70.66252299000189,53412.63836088 2025-03-02,19:59:28.000,61,11082752,15565,0,1740945567,12953.16994621,70.67662125000061,53412.60342528001 2025-03-02,19:59:29.000,61,11082858,15565,0,1740945568,12953.14973728,70.64842473000317,53412.540541200004 2025-03-02,19:59:30.000,61,11082730,15725,0,1740945569,12953.176682519996,70.65547386000253,53412.512592720006 2025-03-02,19:59:31.000,61,11082818,15485,0,1740945570,12953.264254549991,70.60612994999974,53412.45669576 2025-03-02,19:59:32.000,61,11082798,15285,0,1740945571,12953.230573,70.45104908999929,53412.58246392001 2025-03-02,19:59:33.000,61,11082744,15805,0,1740945572,12953.08911049,70.48629474000336,53412.561502560005 2025-03-02,19:59:34.000,61,11082760,15965,0,1740945573,12952.94764798,70.465147349998,53412.60342528001 2025-03-02,19:59:35.000,61,11082795,15685,0,1740945574,12952.96785691,70.44399995999993,53412.50560560001 2025-03-02,19:59:36.000,61,11082878,15685,0,1740945575,12952.81965808999,70.2677717100014,53412.540541200004 2025-03-02,19:59:37.000,61,11082734,15165,0,1740945576,12952.806185469999,70.24662432000332,53412.59643816 2025-03-02,19:59:38.000,61,11082993,15685,0,1740945577,12952.644514029998,70.16203476000373,53412.75714192 2025-03-02,19:59:39.000,61,11082954,15765,0,1740945578,12952.698404509989,70.16203476000373,53412.54752832 2025-03-02,19:59:40.000,61,11082717,15445,0,1740945579,12952.489578899993,70.25367345000268,53412.540541200004 2025-03-02,19:59:41.000,61,11082874,15565,0,1740945580,12952.563678309998,70.2677717100014,53412.54752832 2025-03-02,19:59:42.000,61,11082972,15485,0,1740945581,12952.455897350002,70.47219648000464,53412.38682456001 2025-03-02,19:59:43.000,61,11082983,16005,0,1740945582,12952.368325319992,70.57088430000294,53412.44970864 2025-03-02,19:59:44.000,61,11082978,15285,0,1740945583,12952.422215799998,70.60612994999974,53412.55451544001 2025-03-02,19:59:45.000,61,11082589,15645,0,1740945584,12952.287489599992,70.8246529800017,53412.442721520005 2025-03-02,19:59:46.000,61,11083083,15365,0,1740945585,12952.368325319992,70.83875124000042,53412.42874728 2025-03-02,19:59:47.000,61,11082866,15525,0,1740945586,12952.314434840002,71.00793035999959,53412.344901840006 2025-03-02,19:59:48.000,61,11082761,15525,0,1740945587,12952.294225910002,71.00088123000023,53412.48464424001 2025-03-02,19:59:49.000,61,11082868,15845,0,1740945588,12952.226862809992,71.1066181799979,53412.43573440001 2025-03-02,19:59:50.000,61,11082848,15565,0,1740945589,12952.213390190002,70.96563558000344,53412.344901840006 2025-03-02,19:59:51.000,61,11083078,15525,0,1740945590,12952.179708639997,71.06432340000174,53412.38682456001 2025-03-02,19:59:52.000,61,11082711,15845,0,1740945591,12952.152763400001,70.97973384000215,53412.344901840006 2025-03-02,19:59:53.000,61,11082898,15485,0,1740945592,12952.233599120002,70.85284949999914,53412.36586320001 2025-03-02,19:59:54.000,61,11082797,15445,0,1740945593,12952.314434840002,70.83170211000106,53412.28201776 2025-03-02,19:59:55.000,61,11082961,15605,0,1740945594,12952.280753289997,70.87399689000449,53412.2610564 2025-03-02,19:59:56.000,61,11082895,15085,0,1740945595,12952.287489599992,70.64842473000317,53412.28201776 2025-03-02,19:59:57.000,61,11082907,15565,0,1740945596,12952.280753289997,70.6131790799991,53412.36586320001 2025-03-02,19:59:58.000,61,11082734,15005,0,1740945597,12952.220126499997,70.32416475000355,53412.344901840006 2025-03-02,19:59:59.000,61,11082823,15485,0,1740945598,12952.233599120002,70.34531214000162,53412.24009504 2025-03-02,20:00:00.000,61,11082947,15645,0,1740945599,12952.112345540001,70.26072258000204,53412.323940480004 2025-03-02,20:00:01.000,61,11082966,15285,0,1740945600,12952.004564579991,70.28891909999948,53412.323940480004 2025-03-02,20:00:02.000,61,11082681,15885,0,1740945601,12951.92372885999,70.27482084000076,53412.23310792 2025-03-02,20:00:03.000,61,11082814,15845,0,1740945602,12951.86310206999,70.18318215000181,53412.31695336001 2025-03-02,20:00:04.000,61,11082833,15685,0,1740945603,12951.815947899995,70.12678910999966,53412.29599200001 2025-03-02,20:00:05.000,61,11082649,15605,0,1740945604,12951.7485848,70.21842779999861,53412.14926248001 2025-03-02,20:00:06.000,61,11082859,15885,0,1740945605,12951.60038597999,70.31711562000419,53412.09336552 2025-03-02,20:00:07.000,61,11082907,15645,0,1740945606,12951.64754015,70.31006649000483,53412.17022384001 2025-03-02,20:00:08.000,61,11082834,15405,0,1740945607,12951.566704429999,70.47219648000464,53412.10035264001 2025-03-02,20:00:09.000,61,11082760,15485,0,1740945608,12951.445450849998,70.64842473000317,53411.99554584 2025-03-02,20:00:10.000,61,11082769,15805,0,1740945609,12951.53975918999,70.6131790799991,53412.03746856 2025-03-02,20:00:11.000,61,11082652,15525,0,1740945610,12951.499341329989,70.84580036999978,53412.11432688 2025-03-02,20:00:12.000,61,11082742,15685,0,1740945611,12951.506077639999,70.85284949999914,53411.98157160001 2025-03-02,20:00:13.000,61,11082841,15845,0,1740945612,12951.485868709999,71.08547078999982,53412.04445568 2025-03-02,20:00:14.000,61,11083017,15645,0,1740945613,12951.411769299993,71.14891296000133,53411.98157160001 2025-03-02,20:00:15.000,61,11083030,15285,0,1740945614,12951.411769299993,71.24055165000027,53411.88375192001 2025-03-02,20:00:16.000,61,11082855,15605,0,1740945615,12951.425241919998,71.2687481699977,53411.91170040001 2025-03-02,20:00:17.000,61,11082833,15525,0,1740945616,12951.418505609989,71.24055165000027,53411.96759736 2025-03-02,20:00:18.000,61,11082895,15485,0,1740945617,12951.411769299993,71.40268164000008,53411.939648880005 2025-03-02,20:00:19.000,61,11082808,15165,0,1740945618,12951.324197269998,71.4167798999988,53411.86279056001 2025-03-02,20:00:20.000,61,11082608,16005,0,1740945619,12951.438714539989,71.32514120999986,53411.88375192001 2025-03-02,20:00:21.000,61,11082848,15605,0,1740945620,12951.277043100003,71.17710947999876,53411.85580344 2025-03-02,20:00:22.000,61,11082847,15005,0,1740945621,12951.277043100003,71.00088123000023,53411.84881632 2025-03-02,20:00:23.000,61,11082818,15885,0,1740945622,12951.243361549998,70.87399689000449,53411.74400952001 2025-03-02,20:00:24.000,61,11082709,15685,0,1740945623,12951.223152619998,70.75416168000083,53411.91170040001 2025-03-02,20:00:25.000,61,11082932,16125,0,1740945624,12951.256834170003,70.53563864999887,53411.771958000005 2025-03-02,20:00:26.000,61,11082831,15445,0,1740945625,12951.189471069993,70.44399995999993,53411.82785496 2025-03-02,20:00:27.000,61,11082727,15485,0,1740945626,12951.175998450002,70.3312138800029,53411.771958000005 2025-03-02,20:00:28.000,61,11082830,15765,0,1740945627,12951.122107969997,70.18318215000181,53411.71606104001 2025-03-02,20:00:29.000,61,11082802,15725,0,1740945628,12951.142316899997,70.21842779999861,53411.785932239996 2025-03-02,20:00:30.000,61,11082789,15485,0,1740945629,12951.128844279992,70.1197399800003,53411.73003528 2025-03-02,20:00:31.000,61,11082840,15605,0,1740945630,12951.162525829997,70.15498563000438,53411.75099664 2025-03-02,20:00:32.000,61,11082684,15525,0,1740945631,12951.216416310002,70.17613302000245,53411.7370224 2025-03-02,20:00:33.000,61,11082698,15565,0,1740945632,12951.182734759997,70.15498563000438,53411.71606104001 2025-03-02,20:00:34.000,61,11082727,15445,0,1740945633,12951.115371660002,70.35236127000098,53411.7020868 2025-03-02,20:00:35.000,61,11082845,15765,0,1740945634,12951.128844279992,70.45104908999929,53411.70907392 2025-03-02,20:00:36.000,61,11082863,15405,0,1740945635,12951.074953800002,70.5144912600008,53411.618241359996 2025-03-02,20:00:37.000,61,11082806,15445,0,1740945636,12951.074953800002,70.50039300000208,53411.604267120005 2025-03-02,20:00:38.000,61,11082718,15885,0,1740945637,12951.041272249997,70.5779334300023,53411.61125424 2025-03-02,20:00:39.000,61,11082810,15485,0,1740945638,12951.034535940002,70.65547386000253,53411.59029288 2025-03-02,20:00:40.000,61,11082782,15565,0,1740945639,12951.081690109997,70.64842473000317,53411.57631864001 2025-03-02,20:00:41.000,61,11082936,15405,0,1740945640,12951.054744870002,70.64137560000381,53411.5623444 2025-03-02,20:00:42.000,61,11082832,15725,0,1740945641,12951.048008559992,70.6131790799991,53411.61125424 2025-03-02,20:00:43.000,61,11082639,15805,0,1740945642,12951.068217489992,70.59908082000038,53411.618241359996 2025-03-02,20:00:44.000,61,11082675,15605,0,1740945643,12951.162525829997,70.62727733999782,53411.61125424 2025-03-02,20:00:45.000,61,11082887,15405,0,1740945644,12951.182734759997,70.64137560000381,53411.52740880001 2025-03-02,20:00:46.000,61,11082895,15525,0,1740945645,12951.256834170003,70.71186690000468,53411.59029288 2025-03-02,20:00:47.000,61,11082844,15805,0,1740945646,12951.236625240002,70.75416168000083,53411.49946032001 2025-03-02,20:00:48.000,61,11082758,15845,0,1740945647,12951.330933579993,70.79645646000426,53411.51343456 2025-03-02,20:00:49.000,61,11082789,15685,0,1740945648,12951.357878819988,70.83170211000106,53411.54837016001 2025-03-02,20:00:50.000,61,11082913,15725,0,1740945649,12951.391560369993,70.90924254000129,53411.51343456 2025-03-02,20:00:51.000,61,11082862,15845,0,1740945650,12951.485868709999,71.0713725300011,53411.506447440006 2025-03-02,20:00:52.000,61,11082925,15845,0,1740945651,12951.526286569999,71.06432340000174,53411.436576240005 2025-03-02,20:00:53.000,61,11082863,15445,0,1740945652,12951.62059490999,71.24760077999963,53411.5623444 2025-03-02,20:00:54.000,61,11082888,15885,0,1740945653,12951.634067529994,71.26169903999835,53411.555357280005 2025-03-02,20:00:55.000,61,11082771,15765,0,1740945654,12951.66774908,71.38858338000136,53411.53439592 2025-03-02,20:00:56.000,61,11082901,15605,0,1740945655,12951.72837587,71.57186075999925,53411.51343456 2025-03-02,20:00:57.000,61,11082674,15445,0,1740945656,12951.755321109995,71.5295659800031,53411.57631864001 2025-03-02,20:00:58.000,61,11082821,15525,0,1740945657,12951.82268420999,71.50841858999775,53411.52740880001 2025-03-02,20:00:59.000,61,11082749,15645,0,1740945658,12951.836156829995,71.5295659800031,53411.53439592 2025-03-02,20:01:00.000,61,11082750,15685,0,1740945659,12951.856365759995,71.44497642000351,53411.6322156 2025-03-02,20:01:01.000,61,11082567,15325,0,1740945660,12951.78226634999,71.23350252000091,53411.59029288 2025-03-02,20:01:02.000,61,11082957,15725,0,1740945661,12951.88331099999,71.14186383000197,53411.62522848001 2025-03-02,20:01:03.000,61,11082784,15805,0,1740945662,12951.86310206999,70.90924254000129,53411.61125424 2025-03-02,20:01:04.000,61,11082898,16125,0,1740945663,12951.80921159,70.81055472000298,53411.618241359996 2025-03-02,20:01:05.000,61,11082708,15685,0,1740945664,12951.68795801,70.42990170000121,53411.63920272 2025-03-02,20:01:06.000,61,11082839,15685,0,1740945665,12951.70816694,70.14793649999774,53411.58330576 2025-03-02,20:01:07.000,61,11082995,15485,0,1740945666,12951.68122169999,70.08449433000351,53411.653176960004 2025-03-02,20:01:08.000,61,11082812,15365,0,1740945667,12951.78226634999,69.85187304000283,53411.723048160005 2025-03-02,20:01:09.000,61,11082998,15645,0,1740945668,12951.836156829995,69.75318522000453,53411.68811256 2025-03-02,20:01:10.000,61,11082823,15045,0,1740945669,12951.86983838,69.83072565000475,53411.7020868 2025-03-02,20:01:11.000,61,11082882,15525,0,1740945670,12951.97088303,69.83777478000411,53411.86977768 2025-03-02,20:01:12.000,61,11082611,15565,0,1740945671,12952.018037199996,69.90121694999834,53411.76497088001 2025-03-02,20:01:13.000,61,11082690,15765,0,1740945672,12952.085400299991,69.94351173000177,53411.85580344 2025-03-02,20:01:14.000,61,11082866,15285,0,1740945673,12952.179708639997,70.1197399800003,53411.820867840004 2025-03-02,20:01:15.000,61,11082637,15245,0,1740945674,12952.186444949992,70.24662432000332,53411.7020868 2025-03-02,20:01:16.000,61,11082688,15205,0,1740945675,12952.179708639997,70.32416475000355,53411.82785496 2025-03-02,20:01:17.000,61,11082938,15405,0,1740945676,12952.253808050002,70.38055778999842,53411.89772616 2025-03-02,20:01:18.000,61,11082730,15325,0,1740945677,12952.146027089992,70.41580344000249,53411.820867840004 2025-03-02,20:01:19.000,61,11082903,15405,0,1740945678,12952.199917569997,70.52154039000015,53411.90471328 2025-03-02,20:01:20.000,61,11082830,15765,0,1740945679,12952.260544359997,70.59203169000102,53411.83484208001 2025-03-02,20:01:21.000,61,11082810,15525,0,1740945680,12952.287489599992,70.69071950999933,53411.939648880005 2025-03-02,20:01:22.000,61,11082860,15205,0,1740945681,12952.348116389992,70.6131790799991,53411.92567464 2025-03-02,20:01:23.000,61,11082746,15525,0,1740945682,12952.334643770002,70.74711255000148,53411.86977768 2025-03-02,20:01:24.000,61,11082879,15125,0,1740945683,12952.415479490002,70.87399689000449,53411.953623119996 2025-03-02,20:01:25.000,61,11082925,15525,0,1740945684,12952.408743179993,70.98678297000151,53411.82785496 2025-03-02,20:01:26.000,61,11082876,15525,0,1740945685,12952.523260449998,71.07842166000046,53411.90471328 2025-03-02,20:01:27.000,61,11082769,15845,0,1740945686,12952.476106280003,71.19825687000412,53411.939648880005 2025-03-02,20:01:28.000,61,11082722,15685,0,1740945687,12952.550205689993,71.08547078999982,53411.890739040005 2025-03-02,20:01:29.000,61,11082824,15285,0,1740945688,12952.503051519998,71.19825687000412,53412.0165072 2025-03-02,20:01:30.000,61,11082827,15365,0,1740945689,12952.604096169998,71.2687481699977,53411.90471328 2025-03-02,20:01:31.000,61,11082763,15445,0,1740945690,12952.583887239998,71.25464990999899,53412.02349432 2025-03-02,20:01:32.000,61,11082730,15565,0,1740945691,12952.583887239998,71.05727427000238,53411.91170040001 2025-03-02,20:01:33.000,61,11082769,15405,0,1740945692,12952.509787829993,71.02907774999767,53411.890739040005 2025-03-02,20:01:34.000,61,11082855,15765,0,1740945693,12952.496315210003,70.90924254000129,53411.89772616 2025-03-02,20:01:35.000,61,11082797,15605,0,1740945694,12952.550205689993,70.89514428000257,53411.988558720004 2025-03-02,20:01:36.000,61,11082909,15485,0,1740945695,12952.556941999988,70.93038992999936,53412.0165072 2025-03-02,20:01:37.000,61,11082940,15805,0,1740945696,12952.604096169998,70.84580036999978,53412.00253296001 2025-03-02,20:01:38.000,61,11082718,15845,0,1740945697,12952.597359859989,70.64137560000381,53412.03746856 2025-03-02,20:01:39.000,61,11082698,15445,0,1740945698,12952.624305099998,70.63432647000445,53412.0165072 2025-03-02,20:01:40.000,61,11082850,15645,0,1740945699,12952.711877129994,70.48629474000336,53411.91868752 2025-03-02,20:01:41.000,61,11082757,15205,0,1740945700,12952.711877129994,70.37350865999906,53411.939648880005 2025-03-02,20:01:42.000,61,11082870,15245,0,1740945701,12952.75903129999,70.38055778999842,53411.89772616 2025-03-02,20:01:43.000,61,11082816,15525,0,1740945702,12952.738822369989,70.29596822999883,53411.96759736 2025-03-02,20:01:44.000,61,11082762,15445,0,1740945703,12952.75903129999,70.29596822999883,53411.96759736 2025-03-02,20:01:45.000,61,11082779,15525,0,1740945704,12952.738822369989,70.24662432000332,53412.00253296001 2025-03-02,20:01:46.000,61,11082960,15365,0,1740945705,12952.77924022999,70.17613302000245,53412.07240416 2025-03-02,20:01:47.000,61,11082854,15445,0,1740945706,12952.705140819999,70.15498563000438,53412.009520080006 2025-03-02,20:01:48.000,61,11082931,15765,0,1740945707,12952.637777719989,70.15498563000438,53412.21214656 2025-03-02,20:01:49.000,61,11082849,15965,0,1740945708,12952.543469379998,70.11269085000094,53412.04445568 2025-03-02,20:01:50.000,61,11082675,15485,0,1740945709,12952.422215799998,70.00695390000328,53412.11432688 2025-03-02,20:01:51.000,61,11082745,15525,0,1740945710,12952.381797939997,69.98580650999793,53411.99554584 2025-03-02,20:01:52.000,61,11082797,15485,0,1740945711,12952.233599120002,69.95056086000113,53411.988558720004 2025-03-02,20:01:53.000,61,11082871,15325,0,1740945712,12952.253808050002,69.9223643400037,53412.06541704 2025-03-02,20:01:54.000,61,11082859,15365,0,1740945713,12952.274016980002,70.02810129000136,53412.03048144001 2025-03-02,20:01:55.000,61,11082905,15525,0,1740945714,12952.247071739992,70.01400303000264,53411.93266176001 2025-03-02,20:01:56.000,61,11082823,15645,0,1740945715,12952.247071739992,70.15498563000438,53412.009520080006 2025-03-02,20:01:57.000,61,11082798,15485,0,1740945716,12952.226862809992,70.14088736999838,53412.009520080006 2025-03-02,20:01:58.000,61,11082882,15405,0,1740945717,12952.186444949992,70.2325260600046,53411.946636 2025-03-02,20:01:59.000,61,11082790,15605,0,1740945718,12952.240335429997,70.29596822999883,53412.07939128001 2025-03-02,20:02:00.000,61,11082779,15245,0,1740945719,12952.267280669992,70.25367345000268,53412.02349432 2025-03-02,20:02:01.000,61,11082675,15445,0,1740945720,12952.348116389992,70.37350865999906,53411.92567464 2025-03-02,20:02:02.000,61,11082858,15405,0,1740945721,12952.341380079997,70.35236127000098,53412.00253296001 2025-03-02,20:02:03.000,61,11082949,15685,0,1740945722,12952.348116389992,70.44399995999993,53411.89772616 2025-03-02,20:02:04.000,61,11082684,15325,0,1740945723,12952.402006869997,70.57088430000294,53411.91170040001 2025-03-02,20:02:05.000,61,11082934,15405,0,1740945724,12952.307698529992,70.59203169000102,53412.09336552 2025-03-02,20:02:06.000,61,11082800,15525,0,1740945725,12952.307698529992,70.62727733999782,53411.91868752 2025-03-02,20:02:07.000,61,11082757,15285,0,1740945726,12952.247071739992,70.74711255000148,53411.97458448 2025-03-02,20:02:08.000,61,11082773,15485,0,1740945727,12952.119081849996,70.67662125000061,53411.946636 2025-03-02,20:02:09.000,61,11082915,15525,0,1740945728,12952.05171875,70.64842473000317,53412.02349432 2025-03-02,20:02:10.000,61,11082844,15685,0,1740945729,12951.99109196,70.71891603000404,53411.988558720004 2025-03-02,20:02:11.000,61,11082890,15525,0,1740945730,12951.795738969995,70.64137560000381,53411.97458448 2025-03-02,20:02:12.000,61,11082915,15645,0,1740945731,12951.64754015,70.58498256000166,53411.953623119996 2025-03-02,20:02:13.000,61,11082759,15685,0,1740945732,12951.694694319995,70.54268777999823,53411.8767648 2025-03-02,20:02:14.000,61,11082699,15645,0,1740945733,12951.492605019994,70.55678604000423,53411.96759736 2025-03-02,20:02:15.000,61,11082875,15805,0,1740945734,12951.418505609989,70.53563864999887,53411.92567464 2025-03-02,20:02:16.000,61,11082893,15245,0,1740945735,12951.378087749988,70.38055778999842,53411.8767648 2025-03-02,20:02:17.000,61,11082694,15445,0,1740945736,12951.310724649993,70.48629474000336,53411.77894512 2025-03-02,20:02:18.000,61,11082845,15485,0,1740945737,12951.290515719993,70.22547692999797,53411.82785496 2025-03-02,20:02:19.000,61,11082808,15245,0,1740945738,12951.202943689997,70.32416475000355,53411.79990648 2025-03-02,20:02:20.000,61,11082842,15365,0,1740945739,12951.142316899997,70.3312138800029,53411.723048160005 2025-03-02,20:02:21.000,61,11082811,15805,0,1740945740,12951.135580590002,70.3312138800029,53411.76497088001 2025-03-02,20:02:22.000,61,11082647,15525,0,1740945741,12951.115371660002,70.28891909999948,53411.75099664 2025-03-02,20:02:23.000,61,11082901,15445,0,1740945742,12951.007590699992,70.32416475000355,53411.77894512 2025-03-02,20:02:24.000,61,11082784,15525,0,1740945743,12950.994118080001,70.3664595299997,53411.62522848001 2025-03-02,20:02:25.000,61,11082793,15605,0,1740945744,12951.007590699992,70.28186997000012,53411.76497088001 2025-03-02,20:02:26.000,61,11082787,15725,0,1740945745,12950.913282360001,70.23957519000396,53411.73003528 2025-03-02,20:02:27.000,61,11082679,15685,0,1740945746,12950.994118080001,70.32416475000355,53411.7020868 2025-03-02,20:02:28.000,61,11082727,15485,0,1740945747,12950.926754979992,70.32416475000355,53411.64618984001 2025-03-02,20:02:29.000,61,11082782,15765,0,1740945748,12950.893073430001,70.28891909999948,53411.64618984001 2025-03-02,20:02:30.000,61,11082863,15445,0,1740945749,12950.906546049991,70.23957519000396,53411.71606104001 2025-03-02,20:02:31.000,61,11082729,15525,0,1740945750,12950.940227599996,70.2677717100014,53411.64618984001 2025-03-02,20:02:32.000,61,11082734,15645,0,1740945751,12950.926754979992,70.2325260600046,53411.68811256 2025-03-02,20:02:33.000,61,11082809,15725,0,1740945752,12950.933491290001,70.27482084000076,53411.653176960004 2025-03-02,20:02:34.000,61,11082964,16005,0,1740945753,12950.886337119991,70.31711562000419,53411.62522848001 2025-03-02,20:02:35.000,61,11082876,15525,0,1740945754,12950.913282360001,70.39465605000441,53411.674138320006 2025-03-02,20:02:36.000,61,11082856,15565,0,1740945755,12950.859391879996,70.48629474000336,53411.52740880001 2025-03-02,20:02:37.000,61,11082860,15565,0,1740945756,12950.872864500001,70.54973691000487,53411.63920272 2025-03-02,20:02:38.000,61,11082729,15565,0,1740945757,12950.75161092,70.59203169000102,53411.604267120005 2025-03-02,20:02:39.000,61,11083004,15605,0,1740945758,12950.81223771,70.63432647000445,53411.66016408 2025-03-02,20:02:40.000,61,11082752,15485,0,1740945759,12950.697720439995,70.80350559000362,53411.58330576 2025-03-02,20:02:41.000,61,11082767,15485,0,1740945760,12950.75161092,70.71186690000468,53411.64618984001 2025-03-02,20:02:42.000,61,11082755,15445,0,1740945761,12950.62362102999,70.7894073300049,53411.6322156 2025-03-02,20:02:43.000,61,11082696,15325,0,1740945762,12950.616884719995,70.81055472000298,53411.68112544 2025-03-02,20:02:44.000,61,11082798,16085,0,1740945763,12950.495631139995,70.83170211000106,53411.54837016001 2025-03-02,20:02:45.000,61,11082838,15765,0,1740945764,12950.374377559994,70.69071950999933,53411.604267120005 2025-03-02,20:02:46.000,61,11082754,15805,0,1740945765,12950.34069600999,70.7259651600034,53411.58330576 2025-03-02,20:02:47.000,61,11082779,15245,0,1740945766,12950.286805529999,70.71186690000468,53411.485486080004 2025-03-02,20:02:48.000,61,11082682,15685,0,1740945767,12950.219442429989,70.66957212000125,53411.54138304 2025-03-02,20:02:49.000,61,11082641,15925,0,1740945768,12950.212706119994,70.62727733999782,53411.61125424 2025-03-02,20:02:50.000,61,11082875,16005,0,1740945769,12950.118397779988,70.55678604000423,53411.47849896001 2025-03-02,20:02:51.000,61,11082758,15725,0,1740945770,12950.064507299998,70.55678604000423,53411.52740880001 2025-03-02,20:02:52.000,61,11082825,15765,0,1740945771,12950.104925159998,70.55678604000423,53411.54138304 2025-03-02,20:02:53.000,61,11082731,15245,0,1740945772,12950.071243609993,70.41580344000249,53411.40164064 2025-03-02,20:02:54.000,61,11082852,15485,0,1740945773,12950.017353130002,70.45104908999929,53411.47151184 2025-03-02,20:02:55.000,61,11082721,15685,0,1740945774,12949.983671579997,70.42990170000121,53411.450550479996 2025-03-02,20:02:56.000,61,11082718,16045,0,1740945775,12949.936517410002,70.45809821999865,53411.46452472 2025-03-02,20:02:57.000,61,11082746,15685,0,1740945776,12949.902835859997,70.3312138800029,53411.46452472 2025-03-02,20:02:58.000,61,11082855,15165,0,1740945777,12949.916308480002,70.28186997000012,53411.36670504 2025-03-02,20:02:59.000,61,11082865,15645,0,1740945778,12949.801791209997,70.31711562000419,53411.27587248 2025-03-02,20:03:00.000,61,11082845,15325,0,1740945779,12949.855681690002,70.2677717100014,53411.282859599996 2025-03-02,20:03:01.000,61,11082626,15565,0,1740945780,12949.727691799992,70.25367345000268,53411.26189824001 2025-03-02,20:03:02.000,61,11082846,15445,0,1740945781,12949.822000139997,70.19023128000117,53411.282859599996 2025-03-02,20:03:03.000,61,11082781,15485,0,1740945782,12949.747900729992,70.21842779999861,53411.19901416 2025-03-02,20:03:04.000,61,11082843,15405,0,1740945783,12949.714219180001,70.2325260600046,53411.1081816 2025-03-02,20:03:05.000,61,11082696,15125,0,1740945784,12949.768109659992,70.28186997000012,53411.22696264 2025-03-02,20:03:06.000,61,11082816,15685,0,1740945785,12949.801791209997,70.35941040000034,53411.20600128 2025-03-02,20:03:07.000,61,11082741,15725,0,1740945786,12949.815263830002,70.40875431000313,53411.219975520005 2025-03-02,20:03:08.000,61,11082766,15765,0,1740945787,12949.822000139997,70.52858951999951,53410.98940056 2025-03-02,20:03:09.000,61,11082663,16005,0,1740945788,12949.882626929997,70.54268777999823,53411.15709144 2025-03-02,20:03:10.000,61,11082710,15445,0,1740945789,12949.976935270002,70.69776863999869,53411.12914296 2025-03-02,20:03:11.000,61,11082868,15805,0,1740945790,12949.963462649997,70.74711255000148,53411.06625888 2025-03-02,20:03:12.000,61,11082688,15845,0,1740945791,12950.003880509998,70.83170211000106,53411.04529752001 2025-03-02,20:03:13.000,61,11082761,15485,0,1740945792,12950.037562060003,70.88104602000385,53411.22696264 2025-03-02,20:03:14.000,61,11082805,15445,0,1740945793,12949.990407889993,70.90924254000129,53411.14311720001 2025-03-02,20:03:15.000,61,11082858,15125,0,1740945794,12950.037562060003,70.83170211000106,53411.12914296 2025-03-02,20:03:16.000,61,11082802,15325,0,1740945795,12949.990407889993,70.87399689000449,53411.115168719996 2025-03-02,20:03:17.000,61,11082713,15525,0,1740945796,12950.010616819993,70.90219341000193,53411.20600128 2025-03-02,20:03:18.000,61,11082653,15765,0,1740945797,12949.869154309992,70.87399689000449,53411.1081816 2025-03-02,20:03:19.000,61,11082891,15805,0,1740945798,12949.956726340002,70.81055472000298,53411.13613008 2025-03-02,20:03:20.000,61,11082822,15605,0,1740945799,12949.855681690002,70.77530906999891,53411.14311720001 2025-03-02,20:03:21.000,61,11082666,15845,0,1740945800,12949.848945379992,70.74711255000148,53411.03132328 2025-03-02,20:03:22.000,61,11082877,15285,0,1740945801,12949.842209069997,70.59203169000102,53411.1081816 2025-03-02,20:03:23.000,61,11082719,15725,0,1740945802,12949.781582279997,70.43695083000057,53411.06625888 2025-03-02,20:03:24.000,61,11082902,15445,0,1740945803,12949.680537629996,70.35941040000034,53411.101194480005 2025-03-02,20:03:25.000,61,11082764,15445,0,1740945804,12949.606438219991,70.2677717100014,53411.05927176 2025-03-02,20:03:26.000,61,11082903,15165,0,1740945805,12949.640119769996,70.15498563000438,53410.95446496001 2025-03-02,20:03:27.000,61,11082801,15365,0,1740945806,12949.498657259996,69.99285564000456,53411.01734904 2025-03-02,20:03:28.000,61,11082799,15565,0,1740945807,12949.43129416,69.90121694999834,53411.003374800006 2025-03-02,20:03:29.000,61,11082794,15805,0,1740945808,12949.49192095,69.81662738999876,53410.90555512001 2025-03-02,20:03:30.000,61,11082857,15525,0,1740945809,12949.458239399995,69.71793957000045,53410.94049072 2025-03-02,20:03:31.000,61,11082941,15685,0,1740945810,12949.49192095,69.65449739999895,53410.95446496001 2025-03-02,20:03:32.000,61,11082773,15605,0,1740945811,12949.47171202,69.81662738999876,53410.898568 2025-03-02,20:03:33.000,61,11082722,15645,0,1740945812,12949.50539356999,69.85187304000283,53410.95446496001 2025-03-02,20:03:34.000,61,11082862,15725,0,1740945813,12949.640119769996,69.83072565000475,53410.84965816 2025-03-02,20:03:35.000,61,11082825,15765,0,1740945814,12949.714219180001,69.97875737999857,53410.92651648001 2025-03-02,20:03:36.000,61,11082768,15525,0,1740945815,12949.795054900002,70.06334693999815,53410.8636324 2025-03-02,20:03:37.000,61,11082717,15525,0,1740945816,12949.929781099992,70.1690838900031,53410.84267104 2025-03-02,20:03:38.000,61,11082815,15685,0,1740945817,12950.017353130002,70.27482084000076,53410.91952936 2025-03-02,20:03:39.000,61,11082698,15605,0,1740945818,12950.138606709988,70.3664595299997,53410.82170968 2025-03-02,20:03:40.000,61,11082741,15525,0,1740945819,12950.172288259993,70.54973691000487,53410.84267104 2025-03-02,20:03:41.000,61,11082798,15485,0,1740945820,12950.280069219989,70.60612994999974,53410.884593760005 2025-03-02,20:03:42.000,61,11082814,15525,0,1740945821,12950.32048707999,70.7259651600034,53410.87760664001 2025-03-02,20:03:43.000,61,11082772,15645,0,1740945822,12950.293541839994,70.77530906999891,53410.835683920006 2025-03-02,20:03:44.000,61,11082770,15565,0,1740945823,12950.354168629994,70.89514428000257,53410.835683920006 2025-03-02,20:03:45.000,61,11082830,15605,0,1740945824,12950.32048707999,70.88809515000321,53410.87760664001 2025-03-02,20:03:46.000,61,11082733,15525,0,1740945825,12950.34069600999,70.87399689000449,53410.82869680001 2025-03-02,20:03:47.000,61,11082728,15525,0,1740945826,12950.293541839994,70.87399689000449,53410.87061952 2025-03-02,20:03:48.000,61,11082739,16005,0,1740945827,12950.253123979994,70.74711255000148,53410.933503600005 2025-03-02,20:03:49.000,61,11082745,15325,0,1740945828,12950.172288259993,70.69776863999869,53410.89158088 2025-03-02,20:03:50.000,61,11082818,15445,0,1740945829,12950.192497189993,70.50744213000144,53410.91952936 2025-03-02,20:03:51.000,61,11082843,15485,0,1740945830,12950.037562060003,70.53563864999887,53411.03132328 2025-03-02,20:03:52.000,61,11082704,15445,0,1740945831,12949.976935270002,70.28186997000012,53410.84267104 2025-03-02,20:03:53.000,61,11082719,15445,0,1740945832,12950.010616819993,70.26072258000204,53410.835683920006 2025-03-02,20:03:54.000,61,11082836,15445,0,1740945833,12949.936517410002,70.02810129000136,53410.94049072 2025-03-02,20:03:55.000,61,11082784,15605,0,1740945834,12949.943253719997,69.92941347000306,53410.9684392 2025-03-02,20:03:56.000,61,11082884,15405,0,1740945835,12949.896099550002,69.83072565000475,53410.933503600005 2025-03-02,20:03:57.000,61,11082842,15405,0,1740945836,12949.822000139997,69.64039914000023,53410.92651648001 2025-03-02,20:03:58.000,61,11082754,15725,0,1740945837,12949.882626929997,69.66859565999766,53410.87760664001 2025-03-02,20:03:59.000,61,11082825,15445,0,1740945838,12949.936517410002,69.54171132000192,53410.84965816 2025-03-02,20:04:00.000,61,11082754,15645,0,1740945839,12949.916308480002,69.49941653999849,53410.814722560004 2025-03-02,20:04:01.000,61,11082863,15565,0,1740945840,12949.997144200002,69.43597437000426,53410.84267104 2025-03-02,20:04:02.000,61,11082764,15445,0,1740945841,12950.131870399993,69.39367959000083,53410.779786959996 2025-03-02,20:04:03.000,61,11082888,15645,0,1740945842,12950.226178739998,69.44302350000362,53410.835683920006 2025-03-02,20:04:04.000,61,11082788,15525,0,1740945843,12950.172288259993,69.49941653999849,53410.87061952 2025-03-02,20:04:05.000,61,11082740,15805,0,1740945844,12950.280069219989,69.56990783999936,53410.835683920006 2025-03-02,20:04:06.000,61,11082855,15645,0,1740945845,12950.273332909994,69.63335001000087,53410.77279984 2025-03-02,20:04:07.000,61,11082801,16005,0,1740945846,12950.313750769994,69.76728348000324,53410.82170968 2025-03-02,20:04:08.000,61,11082839,15685,0,1740945847,12950.34069600999,69.85892217000219,53410.814722560004 2025-03-02,20:04:09.000,61,11082841,15645,0,1740945848,12950.333959699994,69.90121694999834,53410.87061952 2025-03-02,20:04:10.000,61,11082862,15565,0,1740945849,12950.300278149989,69.98580650999793,53410.77279984 2025-03-02,20:04:11.000,61,11082889,15485,0,1740945850,12950.219442429989,70.1197399800003,53410.7937612 2025-03-02,20:04:12.000,61,11082803,15365,0,1740945851,12950.185760879998,70.2325260600046,53410.84267104 2025-03-02,20:04:13.000,61,11082814,15925,0,1740945852,12950.118397779988,70.32416475000355,53410.765812720005 2025-03-02,20:04:14.000,61,11082839,15405,0,1740945853,12950.131870399993,70.52154039000015,53410.716902880005 2025-03-02,20:04:15.000,61,11082798,15325,0,1740945854,12950.064507299998,70.5779334300023,53410.765812720005 2025-03-02,20:04:16.000,61,11082882,15685,0,1740945855,12950.003880509998,70.5779334300023,53410.70292864 2025-03-02,20:04:17.000,61,11082923,15605,0,1740945856,12949.936517410002,70.67662125000061,53410.75882560001 2025-03-02,20:04:18.000,61,11082817,16165,0,1740945857,12949.909572169992,70.74006342000212,53410.835683920006 2025-03-02,20:04:19.000,61,11082809,15485,0,1740945858,12949.835472760002,70.88104602000385,53410.73087712 2025-03-02,20:04:20.000,61,11082781,15645,0,1740945859,12949.788318589992,70.96563558000344,53410.68895440001 2025-03-02,20:04:21.000,61,11082725,15285,0,1740945860,12949.808527519992,71.05022514000302,53410.73087712 2025-03-02,20:04:22.000,61,11082801,15165,0,1740945861,12949.795054900002,71.0361268800043,53410.667993040006 2025-03-02,20:04:23.000,61,11082928,15805,0,1740945862,12949.835472760002,71.13481470000261,53410.69594152 2025-03-02,20:04:24.000,61,11082795,15605,0,1740945863,12949.869154309992,71.14186383000197,53410.66100592001 2025-03-02,20:04:25.000,61,11082762,15445,0,1740945864,12949.862417999997,71.05727427000238,53410.69594152 2025-03-02,20:04:26.000,61,11082956,15405,0,1740945865,12949.875890620002,70.90924254000129,53410.70991576001 2025-03-02,20:04:27.000,61,11082833,15365,0,1740945866,12949.936517410002,70.76825993999955,53410.73786424001 2025-03-02,20:04:28.000,61,11082820,15485,0,1740945867,12949.882626929997,70.77530906999891,53410.716902880005 2025-03-02,20:04:29.000,61,11082870,15645,0,1740945868,12949.929781099992,70.58498256000166,53410.68895440001 2025-03-02,20:04:30.000,61,11082930,15485,0,1740945869,12949.896099550002,70.38055778999842,53410.74485136 2025-03-02,20:04:31.000,61,11082704,15725,0,1740945870,12949.828736449992,70.3312138800029,53410.77279984 2025-03-02,20:04:32.000,61,11082837,15245,0,1740945871,12949.896099550002,70.25367345000268,53410.68895440001 2025-03-02,20:04:33.000,61,11082710,15245,0,1740945872,12949.774845970001,69.99285564000456,53410.73087712 2025-03-02,20:04:34.000,61,11082845,15605,0,1740945873,12949.707482869992,70.10564172000159,53410.647031680004 2025-03-02,20:04:35.000,61,11082951,15525,0,1740945874,12949.653592390001,69.83777478000411,53410.80074832 2025-03-02,20:04:36.000,61,11082946,15605,0,1740945875,12949.626647149991,69.89416781999898,53410.8636324 2025-03-02,20:04:37.000,61,11082829,15205,0,1740945876,12949.626647149991,69.72498869999981,53410.74485136 2025-03-02,20:04:38.000,61,11082840,15605,0,1740945877,12949.52560249999,69.63335001000087,53410.68196728 2025-03-02,20:04:39.000,61,11082882,15285,0,1740945878,12949.54581142999,69.72498869999981,53410.75882560001 2025-03-02,20:04:40.000,61,11083012,15565,0,1740945879,12949.52560249999,69.66859565999766,53410.82170968 2025-03-02,20:04:41.000,61,11082856,16005,0,1740945880,12949.518866189996,69.83777478000411,53410.80773544001 2025-03-02,20:04:42.000,61,11082731,15365,0,1740945881,12949.539075119996,69.83072565000475,53410.70292864 2025-03-02,20:04:43.000,61,11082873,15525,0,1740945882,12949.50539356999,69.90121694999834,53410.779786959996 2025-03-02,20:04:44.000,61,11082958,15325,0,1740945883,12949.48518463999,69.97875737999857,53410.74485136 2025-03-02,20:04:45.000,61,11082750,15285,0,1740945884,12949.539075119996,70.17613302000245,53410.73087712 2025-03-02,20:04:46.000,61,11082705,15525,0,1740945885,12949.44476677999,70.20432953999989,53410.62607032 2025-03-02,20:04:47.000,61,11083023,15285,0,1740945886,12949.33024951,70.45104908999929,53410.716902880005 2025-03-02,20:04:48.000,61,11082978,15645,0,1740945887,12949.316776889995,70.83875124000042,53410.6540188 2025-03-02,20:04:49.000,61,11082804,15485,0,1740945888,12949.24941379,70.94448818999808,53410.70991576001 2025-03-02,20:04:50.000,61,11082722,15245,0,1740945889,12949.114687589994,71.19825687000412,53410.6540188 2025-03-02,20:04:51.000,61,11082758,15485,0,1740945890,12949.094478659994,71.31104295000114,53410.80074832 2025-03-02,20:04:52.000,61,11082637,15845,0,1740945891,12949.067533419999,71.50136945999839,53410.61908320001 2025-03-02,20:04:53.000,61,11083063,15725,0,1740945892,12948.946279839998,71.6634994499982,53410.73087712 2025-03-02,20:04:54.000,61,11082686,15725,0,1740945893,12948.851971499993,71.81153117999929,53410.63305744 2025-03-02,20:04:55.000,61,11083068,15405,0,1740945894,12948.703772679997,71.78333466000186,53410.52825064 2025-03-02,20:04:56.000,61,11082919,15565,0,1740945895,12948.717245300002,71.74103987999843,53410.67498016 2025-03-02,20:04:57.000,61,11082656,15605,0,1740945896,12948.703772679997,71.38858338000136,53410.67498016 2025-03-02,20:04:58.000,61,11082747,15565,0,1740945897,12948.589255409992,71.24760077999963,53410.70991576001 2025-03-02,20:04:59.000,61,11082791,15525,0,1740945898,12948.690300059992,71.12776557000325,53410.70991576001 2025-03-02,20:05:00.000,61,11082747,15525,0,1740945899,12948.831762569993,70.88104602000385,53410.5142764 2025-03-02,20:05:01.000,61,11082984,15485,0,1740945900,12948.697036370002,70.8246529800017,53410.500302160006 2025-03-02,20:05:02.000,61,11082760,15525,0,1740945901,12948.939543529988,70.64842473000317,53410.52825064 2025-03-02,20:05:03.000,61,11082511,15445,0,1740945902,12949.000170319989,70.5779334300023,53410.35357264001 2025-03-02,20:05:04.000,61,11083039,15405,0,1740945903,12949.074269729994,70.42990170000121,53410.5142764 2025-03-02,20:05:05.000,61,11082600,15325,0,1740945904,12949.101214969989,70.40170518000377,53410.69594152 2025-03-02,20:05:06.000,61,11082776,15565,0,1740945905,12949.26288640999,70.26072258000204,53410.5142764 2025-03-02,20:05:07.000,61,11082953,15565,0,1740945906,12949.24941379,70.25367345000268,53410.61908320001 2025-03-02,20:05:08.000,61,11082761,15485,0,1740945907,12949.195523309994,70.28186997000012,53410.61908320001 2025-03-02,20:05:09.000,61,11082604,15925,0,1740945908,12949.20225961999,70.3030173599982,53410.54222488001 2025-03-02,20:05:10.000,61,11082812,15645,0,1740945909,12949.047324489999,70.35236127000098,53410.57017336001 2025-03-02,20:05:11.000,61,11082993,15045,0,1740945910,12948.973225079993,70.52154039000015,53410.39549536 2025-03-02,20:05:12.000,61,11082694,15245,0,1740945911,12948.744190539997,70.57088430000294,53410.60510896 2025-03-02,20:05:13.000,61,11082850,15525,0,1740945912,12948.643145889997,70.54973691000487,53410.57716048 2025-03-02,20:05:14.000,61,11082744,15325,0,1740945913,12948.3130667,70.58498256000166,53410.598121840005 2025-03-02,20:05:15.000,61,11082899,15445,0,1740945914,12948.20528573999,70.64137560000381,53410.61908320001 2025-03-02,20:05:16.000,61,11082859,15605,0,1740945915,12948.03014168,70.66957212000125,53410.66100592001 2025-03-02,20:05:17.000,61,11082868,15325,0,1740945916,12947.828052379999,70.64842473000317,53410.54222488001 2025-03-02,20:05:18.000,61,11082863,15205,0,1740945917,12947.679853559988,70.65547386000253,53410.59113472001 2025-03-02,20:05:19.000,61,11082755,15605,0,1740945918,12947.652908319993,70.55678604000423,53410.47235368001 2025-03-02,20:05:20.000,61,11082760,15325,0,1740945919,12947.619226770003,70.479245610004,53410.43741808 2025-03-02,20:05:21.000,61,11082722,16005,0,1740945920,12947.558599980002,70.43695083000057,53410.46536656 2025-03-02,20:05:22.000,61,11082839,15685,0,1740945921,12947.599017840002,70.38055778999842,53410.39549536 2025-03-02,20:05:23.000,61,11082914,15445,0,1740945922,12947.652908319993,70.31711562000419,53410.45837944 2025-03-02,20:05:24.000,61,11082891,15645,0,1740945923,12947.686589869998,70.24662432000332,53410.48632792 2025-03-02,20:05:25.000,61,11082904,15525,0,1740945924,12947.814579759994,70.17613302000245,53410.40248248001 2025-03-02,20:05:26.000,61,11082820,15645,0,1740945925,12947.915624409994,70.14088736999838,53410.430430960005 2025-03-02,20:05:27.000,61,11082829,15445,0,1740945926,12947.98298750999,70.14793649999774,53410.311649920004 2025-03-02,20:05:28.000,61,11082810,15565,0,1740945927,12947.996460129994,70.11269085000094,53410.45139232001 2025-03-02,20:05:29.000,61,11082845,15245,0,1740945928,12948.04361429999,70.15498563000438,53410.41645672 2025-03-02,20:05:30.000,61,11082837,15765,0,1740945929,12948.158131569995,70.14088736999838,53410.45139232001 2025-03-02,20:05:31.000,61,11082773,15285,0,1740945930,12948.10424108999,70.20432953999989,53410.4094696 2025-03-02,20:05:32.000,61,11082789,15685,0,1740945931,12948.05035061,70.31006649000483,53410.39549536 2025-03-02,20:05:33.000,61,11082911,15405,0,1740945932,12948.1109774,70.35236127000098,53410.4094696 2025-03-02,20:05:34.000,61,11082861,15405,0,1740945933,12948.14465894999,70.38055778999842,53410.32562416001 2025-03-02,20:05:35.000,61,11082753,15485,0,1740945934,12948.077295849995,70.47219648000464,53410.3395984 2025-03-02,20:05:36.000,61,11082862,15805,0,1740945935,12947.96951489,70.57088430000294,53410.36754688 2025-03-02,20:05:37.000,61,11082804,15805,0,1740945936,12947.94256964999,70.59203169000102,53410.3395984 2025-03-02,20:05:38.000,61,11082963,15525,0,1740945937,12947.935833339994,70.70481776999804,53410.45837944 2025-03-02,20:05:39.000,61,11082699,15445,0,1740945938,12947.90215178999,70.76825993999955,53410.46536656 2025-03-02,20:05:40.000,61,11082872,15525,0,1740945939,12947.814579759994,70.83170211000106,53410.34658552 2025-03-02,20:05:41.000,61,11082888,15445,0,1740945940,12947.868470239999,70.79645646000426,53410.30466280001 2025-03-02,20:05:42.000,61,11082896,15685,0,1740945941,12947.821316069989,70.77530906999891,53410.276714319996 2025-03-02,20:05:43.000,61,11082777,15765,0,1740945942,12947.814579759994,70.7612108100002,53410.25575296001 2025-03-02,20:05:44.000,61,11082879,15445,0,1740945943,12947.814579759994,70.75416168000083,53410.31863704 2025-03-02,20:05:45.000,61,11082938,15685,0,1740945944,12947.868470239999,70.64137560000381,53410.31863704 2025-03-02,20:05:46.000,61,11082926,15325,0,1740945945,12947.814579759994,70.479245610004,53410.2697272 2025-03-02,20:05:47.000,61,11082867,15085,0,1740945946,12947.780898209989,70.35236127000098,53410.262740080005 2025-03-02,20:05:48.000,61,11082805,15445,0,1740945947,12947.801107139989,70.19728041000053,53410.30466280001 2025-03-02,20:05:49.000,61,11082760,15165,0,1740945948,12947.720271419988,70.09154346000287,53410.164920400006 2025-03-02,20:05:50.000,61,11082939,15525,0,1740945949,12947.747216659998,69.92941347000306,53410.34658552 2025-03-02,20:05:51.000,61,11082858,15165,0,1740945950,12947.639435700003,69.76023435000388,53410.29068856 2025-03-02,20:05:52.000,61,11082805,15325,0,1740945951,12947.780898209989,69.69679218000238,53410.24876584 2025-03-02,20:05:53.000,61,11082859,15285,0,1740945952,12947.706798799998,69.61925175000215,53410.28370144001 2025-03-02,20:05:54.000,61,11082846,15125,0,1740945953,12947.727007729998,69.61220262000279,53410.18588176001 2025-03-02,20:05:55.000,61,11082802,15365,0,1740945954,12947.659644629988,69.62630088000151,53410.29767568 2025-03-02,20:05:56.000,61,11082893,15325,0,1740945955,12947.733744039993,69.58400609999808,53410.3395984 2025-03-02,20:05:57.000,61,11082930,15685,0,1740945956,12947.753952969993,69.63335001000087,53410.28370144001 2025-03-02,20:05:58.000,61,11082840,15405,0,1740945957,12947.821316069989,69.61220262000279,53410.276714319996 2025-03-02,20:05:59.000,61,11082826,15605,0,1740945958,12947.854997619994,69.64039914000023,53410.35357264001 2025-03-02,20:06:00.000,61,11082876,15325,0,1740945959,12947.949305959999,69.71793957000045,53410.29767568 2025-03-02,20:06:01.000,61,11082849,15725,0,1740945960,12947.92236071999,69.7743326100026,53410.332611280006 2025-03-02,20:06:02.000,61,11082943,15445,0,1740945961,12948.00993275,69.90121694999834,53410.29767568 2025-03-02,20:06:03.000,61,11082871,15445,0,1740945962,12948.06382322999,69.99285564000456,53410.332611280006 2025-03-02,20:06:04.000,61,11082840,15165,0,1740945963,12948.198549429995,70.13383823999902,53410.34658552 2025-03-02,20:06:05.000,61,11082752,15765,0,1740945964,12948.13118633,70.17613302000245,53410.32562416001 2025-03-02,20:06:06.000,61,11082909,15285,0,1740945965,12948.158131569995,70.23957519000396,53410.29068856 2025-03-02,20:06:07.000,61,11082960,15445,0,1740945966,12948.14465894999,70.3030173599982,53410.31863704 2025-03-02,20:06:08.000,61,11082803,15085,0,1740945967,12948.16486787999,70.35941040000034,53410.311649920004 2025-03-02,20:06:09.000,61,11082820,15245,0,1740945968,12948.158131569995,70.31711562000419,53410.30466280001 2025-03-02,20:06:10.000,61,11082948,15605,0,1740945969,12948.09076847,70.37350865999906,53410.34658552 2025-03-02,20:06:11.000,61,11082875,15285,0,1740945970,12947.976251199994,70.35236127000098,53410.31863704 2025-03-02,20:06:12.000,61,11082984,15365,0,1740945971,12947.834788689994,70.15498563000438,53410.24876584 2025-03-02,20:06:13.000,61,11082923,15525,0,1740945972,12947.720271419988,70.13383823999902,53410.36754688 2025-03-02,20:06:14.000,61,11082869,15525,0,1740945973,12947.625963079998,70.07744520000415,53410.32562416001 2025-03-02,20:06:15.000,61,11082908,15605,0,1740945974,12947.531654739993,69.93646260000241,53410.39549536 2025-03-02,20:06:16.000,61,11082817,15405,0,1740945975,12947.551863669993,69.83777478000411,53410.31863704 2025-03-02,20:06:17.000,61,11082824,15325,0,1740945976,12947.518182120002,69.71793957000045,53410.3395984 2025-03-02,20:06:18.000,61,11082830,15405,0,1740945977,12947.524918429997,69.75318522000453,53410.2697272 2025-03-02,20:06:19.000,61,11082947,15565,0,1740945978,12947.632699389993,69.61925175000215,53410.28370144001 2025-03-02,20:06:20.000,61,11082906,15565,0,1740945979,12947.727007729998,69.65449739999895,53410.24876584 2025-03-02,20:06:21.000,61,11082856,15605,0,1740945980,12947.868470239999,69.65449739999895,53410.15793328001 2025-03-02,20:06:22.000,61,11083020,15285,0,1740945981,12947.98298750999,69.69679218000238,53410.23479160001 2025-03-02,20:06:23.000,61,11082881,15245,0,1740945982,12948.26591252999,69.73908695999853,53410.12299768 2025-03-02,20:06:24.000,61,11082901,15205,0,1740945983,12948.427583969991,69.8095782599994,53410.25575296001 2025-03-02,20:06:25.000,61,11082928,15165,0,1740945984,12948.575782790002,69.78843087000132,53410.164920400006 2025-03-02,20:06:26.000,61,11082788,15285,0,1740945985,12948.723981609997,69.85892217000219,53410.17889464 2025-03-02,20:06:27.000,61,11082857,16005,0,1740945986,12948.905861979998,69.85892217000219,53410.24876584 2025-03-02,20:06:28.000,61,11082911,15245,0,1740945987,12948.932807219993,69.81662738999876,53410.25575296001 2025-03-02,20:06:29.000,61,11082947,15245,0,1740945988,12948.919334599988,69.86597130000155,53410.36754688 2025-03-02,20:06:30.000,61,11082901,15245,0,1740945989,12948.878916739988,69.78138174000196,53410.311649920004 2025-03-02,20:06:31.000,61,11082895,15365,0,1740945990,12948.697036370002,69.75318522000453,53410.28370144001 2025-03-02,20:06:32.000,61,11082733,15205,0,1740945991,12948.622936959997,69.75318522000453,53410.2697272 2025-03-02,20:06:33.000,61,11082992,15325,0,1740945992,12948.454529210001,69.66859565999766,53410.29767568 2025-03-02,20:06:34.000,61,11082933,15485,0,1740945993,12948.26591252999,69.70384131000174,53410.381521120005 2025-03-02,20:06:35.000,61,11082851,15765,0,1740945994,12948.14465894999,69.76728348000324,53410.3395984 2025-03-02,20:06:36.000,61,11082824,15285,0,1740945995,12948.09076847,69.78138174000196,53410.34658552 2025-03-02,20:06:37.000,61,11082906,15605,0,1740945996,12947.881942859989,69.89416781999898,53410.30466280001 2025-03-02,20:06:38.000,61,11082876,15245,0,1740945997,12947.875206549994,69.99990477000392,53410.262740080005 2025-03-02,20:06:39.000,61,11082825,15405,0,1740945998,12947.774161899993,70.07039607000479,53410.23479160001 2025-03-02,20:06:40.000,61,11082951,15165,0,1740945999,12947.740480349989,70.12678910999966,53410.32562416001 2025-03-02,20:06:41.000,61,11082920,15165,0,1740946000,12947.727007729998,70.07744520000415,53410.276714319996 2025-03-02,20:06:42.000,61,11082880,15405,0,1740946001,12947.801107139989,70.11269085000094,53410.20684312001 2025-03-02,20:06:43.000,61,11082897,15165,0,1740946002,12947.720271419988,69.98580650999793,53410.199856 2025-03-02,20:06:44.000,61,11082827,15165,0,1740946003,12947.760689279989,69.91531521000434,53410.22081736 2025-03-02,20:06:45.000,61,11082814,15205,0,1740946004,12947.861733929989,69.88006956000027,53410.199856 2025-03-02,20:06:46.000,61,11082999,15565,0,1740946005,12947.854997619994,69.83777478000411,53410.18588176001 2025-03-02,20:06:47.000,61,11082965,15365,0,1740946006,12947.94256964999,69.68974305000302,53410.213830240005 2025-03-02,20:06:48.000,61,11082890,15085,0,1740946007,12948.016669059994,69.66859565999766,53410.22081736 2025-03-02,20:06:49.000,61,11082771,15125,0,1740946008,12948.08403215999,69.56285871,53410.18588176001 2025-03-02,20:06:50.000,61,11082952,15205,0,1740946009,12948.13118633,69.54876045000128,53410.13697192001 2025-03-02,20:06:51.000,61,11082857,15285,0,1740946010,12948.22549466999,69.49941653999849,53410.213830240005 2025-03-02,20:06:52.000,61,11082897,15485,0,1740946011,12948.25243991,69.4641708900017,53410.24876584 2025-03-02,20:06:53.000,61,11082909,15645,0,1740946012,12948.26591252999,69.53466219000256,53410.24876584 2025-03-02,20:06:54.000,61,11082899,15365,0,1740946013,12948.319803009996,69.54876045000128,53410.15793328001 2025-03-02,20:06:55.000,61,11082832,15285,0,1740946014,12948.299594079996,69.57695696999872,53410.24876584 2025-03-02,20:06:56.000,61,11082921,15485,0,1740946015,12948.25243991,69.5276130600032,53410.276714319996 2025-03-02,20:06:57.000,61,11082919,15245,0,1740946016,12948.15139526,69.62630088000151,53410.12299768 2025-03-02,20:06:58.000,61,11082831,15365,0,1740946017,12948.09076847,69.51351480000449,53410.2697272 2025-03-02,20:06:59.000,61,11082940,15245,0,1740946018,12947.98972382,69.56990783999936,53410.13697192001 2025-03-02,20:07:00.000,61,11082881,15205,0,1740946019,12947.915624409994,69.43597437000426,53410.20684312001 2025-03-02,20:07:01.000,61,11082835,15085,0,1740946020,12947.861733929989,69.48531827999977,53410.22780448 2025-03-02,20:07:02.000,61,11082948,15565,0,1740946021,12947.753952969993,69.61220262000279,53410.18588176001 2025-03-02,20:07:03.000,61,11082878,15365,0,1740946022,12947.686589869998,69.61925175000215,53410.13697192001 2025-03-02,20:07:04.000,61,11082804,15205,0,1740946023,12947.592281529993,69.76023435000388,53410.10203632 2025-03-02,20:07:05.000,61,11083001,15045,0,1740946024,12947.558599980002,69.82367651999812,53410.143959040004 2025-03-02,20:07:06.000,61,11082909,15245,0,1740946025,12947.538391050002,70.08449433000351,53410.10203632 2025-03-02,20:07:07.000,61,11082898,15205,0,1740946026,12947.511445809992,70.2325260600046,53410.12299768 2025-03-02,20:07:08.000,61,11082782,15165,0,1740946027,12947.619226770003,70.40875431000313,53410.05312648 2025-03-02,20:07:09.000,61,11082994,15925,0,1740946028,12947.686589869998,70.59203169000102,53410.109023439996 2025-03-02,20:07:10.000,61,11082847,15325,0,1740946029,12947.814579759994,70.71186690000468,53410.095049200005 2025-03-02,20:07:11.000,61,11082786,15485,0,1740946030,12947.888679169999,70.83170211000106,53410.08107496 2025-03-02,20:07:12.000,61,11082810,15005,0,1740946031,12948.00319643999,70.93743905999872,53410.15094616 2025-03-02,20:07:13.000,61,11082822,15645,0,1740946032,12948.097504779995,70.89514428000257,53410.109023439996 2025-03-02,20:07:14.000,61,11082846,15525,0,1740946033,12948.19181312,70.88104602000385,53410.03216512 2025-03-02,20:07:15.000,61,11082911,15165,0,1740946034,12948.30633038999,70.84580036999978,53410.10203632 2025-03-02,20:07:16.000,61,11082744,15045,0,1740946035,12948.299594079996,70.69776863999869,53410.15793328001 2025-03-02,20:07:17.000,61,11082848,15405,0,1740946036,12948.366957179991,70.58498256000166,53410.20684312001 2025-03-02,20:07:18.000,61,11082843,15405,0,1740946037,12948.380429799996,70.45104908999929,53410.15094616 2025-03-02,20:07:19.000,61,11082813,15285,0,1740946038,12948.29285777,70.22547692999797,53410.17889464 2025-03-02,20:07:20.000,61,11082837,15285,0,1740946039,12948.21202205,69.99990477000392,53410.24876584 2025-03-02,20:07:21.000,61,11082835,15725,0,1740946040,12948.07055954,69.92941347000306,53410.29767568 2025-03-02,20:07:22.000,61,11082793,15845,0,1740946041,12947.996460129994,69.84482391000347,53410.28370144001 2025-03-02,20:07:23.000,61,11082866,14885,0,1740946042,12947.821316069989,69.64039914000023,53410.23479160001 2025-03-02,20:07:24.000,61,11082861,15245,0,1740946043,12947.686589869998,69.59810436000407,53410.332611280006 2025-03-02,20:07:25.000,61,11082766,15685,0,1740946044,12947.497973190002,69.54171132000192,53410.36754688 2025-03-02,20:07:26.000,61,11082769,15405,0,1740946045,12947.343038059997,69.52056393000385,53410.28370144001 2025-03-02,20:07:27.000,61,11082842,15485,0,1740946046,12947.201575549996,69.54171132000192,53410.199856 2025-03-02,20:07:28.000,61,11082783,15405,0,1740946047,12947.08705827999,69.62630088000151,53410.213830240005 2025-03-02,20:07:29.000,61,11082954,15165,0,1740946048,12947.06684934999,69.72498869999981,53410.164920400006 2025-03-02,20:07:30.000,61,11082874,15165,0,1740946049,12946.89170529,69.85187304000283,53410.20684312001 2025-03-02,20:07:31.000,61,11082894,15165,0,1740946050,12946.82434218999,69.9223643400037,53410.109023439996 2025-03-02,20:07:32.000,61,11082933,15485,0,1740946051,12946.84455111999,70.021052160002,53410.12299768 2025-03-02,20:07:33.000,61,11082819,15445,0,1740946052,12946.837814809995,70.16203476000373,53410.12299768 2025-03-02,20:07:34.000,61,11082895,15285,0,1740946053,12946.86476004999,70.26072258000204,53410.0601136 2025-03-02,20:07:35.000,61,11082816,15325,0,1740946054,12946.918650529995,70.26072258000204,53410.01120376 2025-03-02,20:07:36.000,61,11082899,15005,0,1740946055,12947.0331678,70.26072258000204,53410.01819088001 2025-03-02,20:07:37.000,61,11082778,15405,0,1740946056,12947.140948759996,70.32416475000355,53410.046139360005 2025-03-02,20:07:38.000,61,11082857,15165,0,1740946057,12947.282411269996,70.3312138800029,53410.11601056001 2025-03-02,20:07:39.000,61,11082768,15165,0,1740946058,12947.430610089992,70.3030173599982,53410.095049200005 2025-03-02,20:07:40.000,61,11082811,15325,0,1740946059,12947.572072599993,70.3030173599982,53410.109023439996 2025-03-02,20:07:41.000,61,11082806,15405,0,1740946060,12947.659644629988,70.35236127000098,53410.01120376 2025-03-02,20:07:42.000,61,11082789,15165,0,1740946061,12947.747216659998,70.28186997000012,53410.15793328001 2025-03-02,20:07:43.000,61,11082874,15045,0,1740946062,12947.767425589998,70.37350865999906,53410.08107496 2025-03-02,20:07:44.000,61,11082852,15365,0,1740946063,12947.895415479994,70.42990170000121,53410.095049200005 2025-03-02,20:07:45.000,61,11082939,15365,0,1740946064,12947.881942859989,70.465147349998,53410.15793328001 2025-03-02,20:07:46.000,61,11082810,15365,0,1740946065,12947.895415479994,70.56383517000359,53410.095049200005 2025-03-02,20:07:47.000,61,11082769,15685,0,1740946066,12947.834788689994,70.54268777999823,53410.15793328001 2025-03-02,20:07:48.000,61,11082774,15485,0,1740946067,12947.774161899993,70.50039300000208,53410.25575296001 2025-03-02,20:07:49.000,61,11082887,15325,0,1740946068,12947.679853559988,70.52154039000015,53410.24177872 2025-03-02,20:07:50.000,61,11082843,15685,0,1740946069,12947.612490459993,70.479245610004,53410.30466280001 2025-03-02,20:07:51.000,61,11082785,15325,0,1740946070,12947.511445809992,70.40875431000313,53410.23479160001 2025-03-02,20:07:52.000,61,11082873,15325,0,1740946071,12947.396928540002,70.37350865999906,53410.332611280006 2025-03-02,20:07:53.000,61,11082812,15645,0,1740946072,12947.167893999991,70.18318215000181,53410.25575296001 2025-03-02,20:07:54.000,61,11082845,15165,0,1740946073,12947.019695179995,70.07744520000415,53410.25575296001 2025-03-02,20:07:55.000,61,11082946,15485,0,1740946074,12946.82434218999,69.89416781999898,53410.262740080005 2025-03-02,20:07:56.000,61,11082845,15245,0,1740946075,12946.74350646999,69.76728348000324,53410.23479160001 2025-03-02,20:07:57.000,61,11082912,15405,0,1740946076,12946.68287967999,69.66859565999766,53410.23479160001 2025-03-02,20:07:58.000,61,11082913,15645,0,1740946077,12946.575098719994,69.57695696999872,53410.213830240005 2025-03-02,20:07:59.000,61,11082811,15165,0,1740946078,12946.548153479998,69.58400609999808,53410.164920400006 2025-03-02,20:08:00.000,61,11082824,15365,0,1740946079,12946.595307649994,69.59105523000471,53410.18588176001 2025-03-02,20:08:01.000,61,11082791,15605,0,1740946080,12946.615516579994,69.66859565999766,53410.199856 2025-03-02,20:08:02.000,61,11082795,15285,0,1740946081,12946.622252889989,69.64039914000023,53410.15094616 2025-03-02,20:08:03.000,61,11082793,15365,0,1740946082,12946.75024278,69.82367651999812,53410.06710072001 2025-03-02,20:08:04.000,61,11082836,15525,0,1740946083,12946.84455111999,69.89416781999898,53410.109023439996 2025-03-02,20:08:05.000,61,11082782,15445,0,1740946084,12946.90517790999,70.02810129000136,53410.06710072001 2025-03-02,20:08:06.000,61,11082785,15405,0,1740946085,12947.01295887,70.10564172000159,53410.08107496 2025-03-02,20:08:07.000,61,11082861,15205,0,1740946086,12947.19483924,70.1690838900031,53410.1299848 2025-03-02,20:08:08.000,61,11082752,15485,0,1740946087,12947.241993409996,70.26072258000204,53410.262740080005 2025-03-02,20:08:09.000,61,11082828,15765,0,1740946088,12947.329565439992,70.23957519000396,53410.15793328001 2025-03-02,20:08:10.000,61,11082786,15565,0,1740946089,12947.450819019992,70.19023128000117,53410.262740080005 2025-03-02,20:08:11.000,61,11082814,15205,0,1740946090,12947.471027949992,70.09859259000223,53410.17889464 2025-03-02,20:08:12.000,61,11082817,15405,0,1740946091,12947.558599980002,70.06334693999815,53410.29767568 2025-03-02,20:08:13.000,61,11082731,15565,0,1740946092,12947.538391050002,69.94351173000177,53410.31863704 2025-03-02,20:08:14.000,61,11082911,15525,0,1740946093,12947.578808910002,69.7743326100026,53410.332611280006 2025-03-02,20:08:15.000,61,11082774,15365,0,1740946094,12947.572072599993,69.78138174000196,53410.32562416001 2025-03-02,20:08:16.000,61,11082831,15685,0,1740946095,12947.578808910002,69.71793957000045,53410.23479160001 2025-03-02,20:08:17.000,61,11082784,15445,0,1740946096,12947.605754149998,69.57695696999872,53410.31863704 2025-03-02,20:08:18.000,61,11082827,15325,0,1740946097,12947.538391050002,69.58400609999808,53410.39549536 2025-03-02,20:08:19.000,61,11082900,15205,0,1740946098,12947.491236879992,69.56285871,53410.36754688 2025-03-02,20:08:20.000,61,11082760,15325,0,1740946099,12947.511445809992,69.54171132000192,53410.36754688 2025-03-02,20:08:21.000,61,11082948,15205,0,1740946100,12947.511445809992,69.59105523000471,53410.34658552 2025-03-02,20:08:22.000,61,11082964,15565,0,1740946101,12947.484500569997,69.62630088000151,53410.4094696 2025-03-02,20:08:23.000,61,11082807,15245,0,1740946102,12947.450819019992,69.61925175000215,53410.36055976 2025-03-02,20:08:24.000,61,11082852,15925,0,1740946103,12947.396928540002,69.64744826999959,53410.29767568 2025-03-02,20:08:25.000,61,11082831,15685,0,1740946104,12947.504709499997,69.65449739999895,53410.36754688 2025-03-02,20:08:26.000,61,11082945,15525,0,1740946105,12947.349774369992,69.62630088000151,53410.276714319996 2025-03-02,20:08:27.000,61,11082957,15525,0,1740946106,12947.390192229992,69.60515349000343,53410.32562416001 2025-03-02,20:08:28.000,61,11082853,15685,0,1740946107,12947.295883890001,69.58400609999808,53410.35357264001 2025-03-02,20:08:29.000,61,11082794,15525,0,1740946108,12947.322829129997,69.47826915000041,53410.29068856 2025-03-02,20:08:30.000,61,11082976,15645,0,1740946109,12947.383455919997,69.37253220000275,53410.28370144001 2025-03-02,20:08:31.000,61,11082781,15365,0,1740946110,12947.289147579992,69.34433567999804,53410.35357264001 2025-03-02,20:08:32.000,61,11082734,15165,0,1740946111,12947.228520789991,69.39367959000083,53410.311649920004 2025-03-02,20:08:33.000,61,11082936,15405,0,1740946112,12947.322829129997,69.30909003000124,53410.29767568 2025-03-02,20:08:34.000,61,11082736,15125,0,1740946113,12947.376719610002,69.36548307000339,53410.29767568 2025-03-02,20:08:35.000,61,11082874,15045,0,1740946114,12947.343038059997,69.23154960000102,53410.3395984 2025-03-02,20:08:36.000,61,11082846,15005,0,1740946115,12947.322829129997,69.37253220000275,53410.36055976 2025-03-02,20:08:37.000,61,11082865,15485,0,1740946116,12947.356510680002,69.52056393000385,53410.311649920004 2025-03-02,20:08:38.000,61,11082884,15565,0,1740946117,12947.477764260002,69.56285871,53410.276714319996 2025-03-02,20:08:39.000,61,11082703,15405,0,1740946118,12947.592281529993,69.52056393000385,53410.40248248001 2025-03-02,20:08:40.000,61,11082797,15325,0,1740946119,12947.511445809992,69.64744826999959,53410.3395984 2025-03-02,20:08:41.000,61,11082891,15805,0,1740946120,12947.545127359997,69.74613608999789,53410.42344384001 2025-03-02,20:08:42.000,61,11082797,15245,0,1740946121,12947.545127359997,69.70384131000174,53410.36754688 2025-03-02,20:08:43.000,61,11082828,15525,0,1740946122,12947.450819019992,69.70384131000174,53410.29068856 2025-03-02,20:08:44.000,61,11082844,15445,0,1740946123,12947.538391050002,69.6756447900043,53410.39549536 2025-03-02,20:08:45.000,61,11082900,15285,0,1740946124,12947.524918429997,69.58400609999808,53410.36055976 2025-03-02,20:08:46.000,61,11082848,15525,0,1740946125,12947.484500569997,69.62630088000151,53410.36754688 2025-03-02,20:08:47.000,61,11082609,15485,0,1740946126,12947.578808910002,69.56285871,53410.43741808 2025-03-02,20:08:48.000,61,11082760,15565,0,1740946127,12947.484500569997,69.5276130600032,53410.37453400001 2025-03-02,20:08:49.000,61,11082706,15645,0,1740946128,12947.403664849997,69.36548307000339,53410.381521120005 2025-03-02,20:08:50.000,61,11082783,15485,0,1740946129,12947.477764260002,69.33728654999868,53410.42344384001 2025-03-02,20:08:51.000,61,11082931,15725,0,1740946130,12947.464291639997,69.20335308000358,53410.34658552 2025-03-02,20:08:52.000,61,11082773,15325,0,1740946131,12947.531654739993,69.26679524999781,53410.43741808 2025-03-02,20:08:53.000,61,11082710,15205,0,1740946132,12947.619226770003,69.16105830000015,53410.43741808 2025-03-02,20:08:54.000,61,11082939,15925,0,1740946133,12947.639435700003,69.18220568999823,53410.40248248001 2025-03-02,20:08:55.000,61,11082763,15685,0,1740946134,12947.807843449998,69.26679524999781,53410.36754688 2025-03-02,20:08:56.000,61,11082846,15405,0,1740946135,12947.727007729998,69.30909003000124,53410.35357264001 2025-03-02,20:08:57.000,61,11082657,15645,0,1740946136,12947.834788689994,69.18925482000486,53410.36754688 2025-03-02,20:08:58.000,61,11082822,15725,0,1740946137,12947.854997619994,69.34433567999804,53410.36754688 2025-03-02,20:08:59.000,61,11082687,15685,0,1740946138,12947.753952969993,69.55580958000064,53410.3395984 2025-03-02,20:09:00.000,61,11082863,15525,0,1740946139,12947.848261309999,69.5276130600032,53410.444405199996 2025-03-02,20:09:01.000,61,11082666,15645,0,1740946140,12947.92236071999,69.50646566999785,53410.28370144001 2025-03-02,20:09:02.000,61,11082722,16005,0,1740946141,12947.929097029999,69.53466219000256,53410.444405199996 2025-03-02,20:09:03.000,61,11082846,15245,0,1740946142,12947.94256964999,69.59810436000407,53410.40248248001 2025-03-02,20:09:04.000,61,11082859,15325,0,1740946143,12947.841524999989,69.48531827999977,53410.41645672 2025-03-02,20:09:05.000,61,11082609,15445,0,1740946144,12947.801107139989,69.4641708900017,53410.38850824 2025-03-02,20:09:06.000,61,11083021,15765,0,1740946145,12947.720271419988,69.43597437000426,53410.381521120005 2025-03-02,20:09:07.000,61,11082838,15525,0,1740946146,12947.760689279989,69.35138481000467,53410.276714319996 2025-03-02,20:09:08.000,61,11082826,15525,0,1740946147,12947.578808910002,69.27384438000445,53410.38850824 2025-03-02,20:09:09.000,61,11082810,15325,0,1740946148,12947.632699389993,69.15400917000079,53410.444405199996 2025-03-02,20:09:10.000,61,11082798,15485,0,1740946149,12947.639435700003,69.06237048000185,53410.45139232001 2025-03-02,20:09:11.000,61,11082750,15525,0,1740946150,12947.491236879992,69.04122309000377,53410.29767568 2025-03-02,20:09:12.000,61,11082921,16005,0,1740946151,12947.605754149998,68.80860180000309,53410.3395984 2025-03-02,20:09:13.000,61,11082691,15685,0,1740946152,12947.464291639997,68.78040527999838,53410.36055976 2025-03-02,20:09:14.000,61,11082778,15565,0,1740946153,12947.572072599993,68.63942268000392,53410.430430960005 2025-03-02,20:09:15.000,61,11082807,15245,0,1740946154,12947.592281529993,68.5477839899977,53410.34658552 2025-03-02,20:09:16.000,61,11082977,15285,0,1740946155,12947.531654739993,68.7240122400035,53410.29767568 2025-03-02,20:09:17.000,61,11082835,15365,0,1740946156,12947.457555330002,68.77335614999902,53410.47235368001 2025-03-02,20:09:18.000,61,11082847,15645,0,1740946157,12947.349774369992,68.80860180000309,53410.29068856 2025-03-02,20:09:19.000,61,11083087,15805,0,1740946158,12947.599017840002,68.89319136000267,53410.35357264001 2025-03-02,20:09:20.000,61,11082956,15285,0,1740946159,12947.531654739993,68.8720439700046,53410.28370144001 2025-03-02,20:09:21.000,61,11083025,15205,0,1740946160,12947.356510680002,69.4148269799989,53410.32562416001 2025-03-02,20:09:22.000,61,11082872,15485,0,1740946161,12947.477764260002,69.32318828999996,53410.31863704 2025-03-02,20:09:23.000,61,11082974,15685,0,1740946162,12947.450819019992,69.39367959000083,53410.41645672 2025-03-02,20:09:24.000,61,11082777,15845,0,1740946163,12947.484500569997,69.64039914000023,53410.28370144001 2025-03-02,20:09:25.000,61,11082795,15365,0,1740946164,12947.403664849997,69.45712176000234,53410.31863704 2025-03-02,20:09:26.000,61,11083025,15285,0,1740946165,12947.417137470002,69.4289252400049,53410.40248248001 2025-03-02,20:09:27.000,61,11082738,15405,0,1740946166,12947.538391050002,69.6615465299983,53410.332611280006 2025-03-02,20:09:28.000,61,11082836,15405,0,1740946167,12947.524918429997,69.44302350000362,53410.381521120005 2025-03-02,20:09:29.000,61,11082567,15525,0,1740946168,12947.599017840002,69.37253220000275,53410.47235368001 2025-03-02,20:09:30.000,61,11082721,15525,0,1740946169,12947.477764260002,69.22450047000166,53410.2697272 2025-03-02,20:09:31.000,61,11082744,15365,0,1740946170,12947.518182120002,69.22450047000166,53410.42344384001 2025-03-02,20:09:32.000,61,11082774,15485,0,1740946171,12947.437346400002,68.83679832000053,53410.24876584 2025-03-02,20:09:33.000,61,11083042,15285,0,1740946172,12947.275674960001,68.80155267000373,53410.45837944 2025-03-02,20:09:34.000,61,11082890,15685,0,1740946173,12947.221784479996,68.77335614999902,53410.22081736 2025-03-02,20:09:35.000,61,11082806,15485,0,1740946174,12947.235257100001,68.56188225000369,53410.36754688 2025-03-02,20:09:36.000,61,11083078,15445,0,1740946175,12947.161157689996,68.62532441999792,53410.17190752 2025-03-02,20:09:37.000,61,11082833,15845,0,1740946176,12947.039904109995,68.48434182000346,53410.20684312001 2025-03-02,20:09:38.000,61,11082869,15485,0,1740946177,12947.02643148999,68.48434182000346,53410.08806208001 2025-03-02,20:09:39.000,61,11082897,15365,0,1740946178,12947.06684934999,68.50548921000154,53410.213830240005 2025-03-02,20:09:40.000,61,11082772,15165,0,1740946179,12946.99274994,68.56893138000305,53410.213830240005 2025-03-02,20:09:41.000,61,11082936,15445,0,1740946180,12947.09379459,68.58302964000177,53410.17889464 2025-03-02,20:09:42.000,61,11082804,15325,0,1740946181,12947.167893999991,68.56893138000305,53410.17190752 2025-03-02,20:09:43.000,61,11082931,15725,0,1740946182,12947.248729719991,68.63942268000392,53410.262740080005 2025-03-02,20:09:44.000,61,11082947,15485,0,1740946183,12947.235257100001,68.68876658999943,53410.23479160001 2025-03-02,20:09:45.000,61,11082794,15805,0,1740946184,12947.302620199996,68.75220876000094,53410.276714319996 2025-03-02,20:09:46.000,61,11082760,15605,0,1740946185,12947.282411269996,68.73811050000222,53410.22081736 2025-03-02,20:09:47.000,61,11082812,15765,0,1740946186,12947.268938649991,68.82270006000181,53410.15793328001 2025-03-02,20:09:48.000,61,11082842,15285,0,1740946187,12947.181366619996,68.83679832000053,53410.22780448 2025-03-02,20:09:49.000,61,11082892,15525,0,1740946188,12947.09379459,68.76630701999966,53410.199856 2025-03-02,20:09:50.000,61,11082916,15525,0,1740946189,12946.93212315,68.74515963000158,53410.28370144001 2025-03-02,20:09:51.000,61,11082803,15485,0,1740946190,12946.84455111999,68.70286484999815,53410.22780448 2025-03-02,20:09:52.000,61,11082798,15405,0,1740946191,12946.730033849999,68.70991398000479,53410.199856 2025-03-02,20:09:53.000,61,11082882,15325,0,1740946192,12946.527944549998,68.66761920000135,53410.17190752 2025-03-02,20:09:54.000,61,11082860,15725,0,1740946193,12946.480790379988,68.63237355000456,53410.15793328001 2025-03-02,20:09:55.000,61,11082845,15805,0,1740946194,12946.312382629992,68.65352094000264,53410.18588176001 2025-03-02,20:09:56.000,61,11082834,15605,0,1740946195,12946.325855249997,68.68876658999943,53410.15793328001 2025-03-02,20:09:57.000,61,11082969,15445,0,1740946196,12946.231546909992,68.7592578900003,53410.17190752 2025-03-02,20:09:58.000,61,11082731,15525,0,1740946197,12946.258492150002,68.82270006000181,53410.05312648 2025-03-02,20:09:59.000,61,11082748,15565,0,1740946198,12946.211337979992,68.94253526999819,53410.06710072001 2025-03-02,20:10:00.000,61,11082939,15285,0,1740946199,12946.231546909992,69.04827222000313,53410.03915224001 2025-03-02,20:10:01.000,61,11082769,15405,0,1740946200,12946.258492150002,69.12581265000335,53409.96928104001 2025-03-02,20:10:02.000,61,11082857,15685,0,1740946201,12946.332591559993,69.24564785999974,53410.06710072001 2025-03-02,20:10:03.000,61,11082837,15845,0,1740946202,12946.366273109998,69.29499177000253,53410.03216512 2025-03-02,20:10:04.000,61,11082897,15525,0,1740946203,12946.541417169989,69.43597437000426,53410.00421664 2025-03-02,20:10:05.000,61,11082823,15525,0,1740946204,12946.628989199999,69.53466219000256,53410.0601136 2025-03-02,20:10:06.000,61,11083000,15285,0,1740946205,12946.730033849999,69.50646566999785,53409.997229520006 2025-03-02,20:10:07.000,61,11082810,15445,0,1740946206,12946.662670749989,69.64744826999959,53410.03915224001 2025-03-02,20:10:08.000,61,11082885,15565,0,1740946207,12946.655934439994,69.57695696999872,53410.08806208001 2025-03-02,20:10:09.000,61,11082872,15805,0,1740946208,12946.635725509994,69.4641708900017,53409.85748712 2025-03-02,20:10:10.000,61,11082856,15325,0,1740946209,12946.615516579994,69.52056393000385,53410.01120376 2025-03-02,20:10:11.000,61,11082801,15165,0,1740946210,12946.628989199999,69.23154960000102,53409.927358320005 2025-03-02,20:10:12.000,61,11082655,15525,0,1740946211,12946.548153479998,69.24564785999974,53410.164920400006 2025-03-02,20:10:13.000,61,11082960,15245,0,1740946212,12946.602043959989,69.05532135000249,53410.164920400006 2025-03-02,20:10:14.000,61,11082972,15685,0,1740946213,12946.406690969998,68.95663353000418,53410.01120376 2025-03-02,20:10:15.000,61,11082848,15445,0,1740946214,12946.332591559993,68.81565093000245,53409.99024240001 2025-03-02,20:10:16.000,61,11083065,15365,0,1740946215,12946.292173699992,68.70286484999815,53410.06710072001 2025-03-02,20:10:17.000,61,11082849,15205,0,1740946216,12946.224810599997,68.5477839899977,53410.19286888 2025-03-02,20:10:18.000,61,11083047,15605,0,1740946217,12946.197865360002,68.32926096000301,53410.05312648 2025-03-02,20:10:19.000,61,11082935,15325,0,1740946218,12946.258492150002,68.28696617999958,53409.96928104001 2025-03-02,20:10:20.000,61,11082892,15765,0,1740946219,12946.204601669997,68.29401530999894,53410.01819088001 2025-03-02,20:10:21.000,61,11082683,15525,0,1740946220,12946.352800489993,68.27286792000086,53410.046139360005 2025-03-02,20:10:22.000,61,11082876,15565,0,1740946221,12946.359536800002,68.23762227000407,53410.17889464 2025-03-02,20:10:23.000,61,11083029,15285,0,1740946222,12946.433636209993,68.4138505200026,53409.96928104001 2025-03-02,20:10:24.000,61,11082976,15485,0,1740946223,12946.453845139993,68.39270313000452,53409.94831968001 2025-03-02,20:10:25.000,61,11082576,15845,0,1740946224,12946.433636209993,68.5125383400009,53410.10203632 2025-03-02,20:10:26.000,61,11082822,15485,0,1740946225,12946.440372519988,68.4772926900041,53410.06710072001 2025-03-02,20:10:27.000,61,11082737,15525,0,1740946226,12946.440372519988,68.53368572999898,53410.095049200005 2025-03-02,20:10:28.000,61,11082793,15645,0,1740946227,12946.500999309988,68.7240122400035,53410.143959040004 2025-03-02,20:10:29.000,61,11082829,15525,0,1740946228,12946.467317759998,68.82974919000117,53410.025178 2025-03-02,20:10:30.000,61,11082812,15445,0,1740946229,12946.541417169989,68.92138788000011,53410.08806208001 2025-03-02,20:10:31.000,61,11082665,15725,0,1740946230,12946.521208239988,68.96368266000354,53409.93434544 2025-03-02,20:10:32.000,61,11082865,15405,0,1740946231,12946.595307649994,69.18220568999823,53410.1299848 2025-03-02,20:10:33.000,61,11082701,15485,0,1740946232,12946.642461819989,69.14696004000143,53410.05312648 2025-03-02,20:10:34.000,61,11082945,15325,0,1740946233,12946.575098719994,69.30204090000188,53409.85748712 2025-03-02,20:10:35.000,61,11082776,15245,0,1740946234,12946.628989199999,69.3161391600006,53410.10203632 2025-03-02,20:10:36.000,61,11082894,15445,0,1740946235,12946.602043959989,69.50646566999785,53410.01120376 2025-03-02,20:10:37.000,61,11082852,15925,0,1740946236,12946.500999309988,69.48531827999977,53409.93434544 2025-03-02,20:10:38.000,61,11082680,15405,0,1740946237,12946.487526689998,69.43597437000426,53410.17190752 2025-03-02,20:10:39.000,61,11082857,15685,0,1740946238,12946.460581449988,69.43597437000426,53410.03216512 2025-03-02,20:10:40.000,61,11082567,15325,0,1740946239,12946.352800489993,69.56990783999936,53409.98325528 2025-03-02,20:10:41.000,61,11082633,15645,0,1740946240,12946.474054069993,69.49236740999913,53410.17889464 2025-03-02,20:10:42.000,61,11082862,15565,0,1740946241,12946.352800489993,69.59810436000407,53410.143959040004 2025-03-02,20:10:43.000,61,11082756,15245,0,1740946242,12946.218074290002,69.40777784999955,53410.164920400006 2025-03-02,20:10:44.000,61,11082677,15805,0,1740946243,12946.319118940002,69.54171132000192,53410.164920400006 2025-03-02,20:10:45.000,61,11082750,15885,0,1740946244,12946.218074290002,69.43597437000426,53410.13697192001 2025-03-02,20:10:46.000,61,11082872,15525,0,1740946245,12946.231546909992,69.35138481000467,53410.08107496 2025-03-02,20:10:47.000,61,11082841,15525,0,1740946246,12946.292173699992,69.4641708900017,53409.9553068 2025-03-02,20:10:48.000,61,11082894,16005,0,1740946247,12946.231546909992,69.52056393000385,53410.08806208001 2025-03-02,20:10:49.000,61,11082768,15845,0,1740946248,12946.231546909992,69.55580958000064,53409.96928104001 2025-03-02,20:10:50.000,61,11082793,15445,0,1740946249,12946.238283220002,69.48531827999977,53409.92037120001 2025-03-02,20:10:51.000,61,11082607,15485,0,1740946250,12946.204601669997,69.40072872000019,53409.94831968001 2025-03-02,20:10:52.000,61,11082823,15565,0,1740946251,12946.130502259992,69.42187610999827,53410.01120376 2025-03-02,20:10:53.000,61,11082950,15165,0,1740946252,12946.143974879997,69.47122002000106,53409.91338408 2025-03-02,20:10:54.000,61,11082907,15725,0,1740946253,12946.083348089996,69.47122002000106,53409.99024240001 2025-03-02,20:10:55.000,61,11082763,15485,0,1740946254,12946.042930229996,69.47826915000041,53409.976268160004 2025-03-02,20:10:56.000,61,11082967,15445,0,1740946255,12946.083348089996,69.4289252400049,53410.03216512 2025-03-02,20:10:57.000,61,11082865,15445,0,1740946256,12946.029457609991,69.39367959000083,53409.94831968001 2025-03-02,20:10:58.000,61,11082880,15045,0,1740946257,12946.049666539991,69.17515655999887,53409.8854356 2025-03-02,20:10:59.000,61,11082762,15205,0,1740946258,12946.056402850001,69.2174513400023,53409.99024240001 2025-03-02,20:11:00.000,61,11082858,15605,0,1740946259,12946.103557019997,69.13991091000207,53409.92037120001 2025-03-02,20:11:01.000,61,11082939,15485,0,1740946260,12946.076611780001,69.08351786999992,53409.997229520006 2025-03-02,20:11:02.000,61,11082775,15485,0,1740946261,12946.130502259992,69.04122309000377,53409.87146136001 2025-03-02,20:11:03.000,61,11082818,15525,0,1740946262,12946.245019529997,68.96368266000354,53409.941332559996 2025-03-02,20:11:04.000,61,11082822,15285,0,1740946263,12946.271964769992,68.92843700999947,53409.927358320005 2025-03-02,20:11:05.000,61,11082760,15165,0,1740946264,12946.346064179997,68.92843700999947,53409.829538640006 2025-03-02,20:11:06.000,61,11082824,15485,0,1740946265,12946.453845139993,68.86499483999796,53409.94831968001 2025-03-02,20:11:07.000,61,11082806,15965,0,1740946266,12946.514471929993,68.98483005000162,53409.87146136001 2025-03-02,20:11:08.000,61,11082807,15725,0,1740946267,12946.581835029989,68.9707317900029,53409.941332559996 2025-03-02,20:11:09.000,61,11082800,15485,0,1740946268,12946.628989199999,68.96368266000354,53409.976268160004 2025-03-02,20:11:10.000,61,11082827,15405,0,1740946269,12946.716561229994,69.03417396000441,53409.87146136001 2025-03-02,20:11:11.000,61,11082895,15525,0,1740946270,12946.736770159994,69.09056699999928,53409.976268160004 2025-03-02,20:11:12.000,61,11082800,15485,0,1740946271,12946.72329753999,69.04122309000377,53409.9553068 2025-03-02,20:11:13.000,61,11082846,15925,0,1740946272,12946.628989199999,69.09761612999864,53410.00421664 2025-03-02,20:11:14.000,61,11082868,15245,0,1740946273,12946.568362409998,69.03417396000441,53410.03915224001 2025-03-02,20:11:15.000,61,11082814,15445,0,1740946274,12946.541417169989,69.12581265000335,53410.05312648 2025-03-02,20:11:16.000,61,11082855,15725,0,1740946275,12946.494262999993,69.06237048000185,53410.06710072001 2025-03-02,20:11:17.000,61,11082809,15405,0,1740946276,12946.433636209993,68.96368266000354,53410.03216512 2025-03-02,20:11:18.000,61,11082719,15445,0,1740946277,12946.339327870002,69.03417396000441,53409.927358320005 2025-03-02,20:11:19.000,61,11082744,15405,0,1740946278,12946.271964769992,69.02007569999842,53409.86447424 2025-03-02,20:11:20.000,61,11082778,15485,0,1740946279,12946.197865360002,69.06237048000185,53409.96928104001 2025-03-02,20:11:21.000,61,11082707,15805,0,1740946280,12946.157447500002,69.07646874000056,53409.976268160004 2025-03-02,20:11:22.000,61,11082763,15605,0,1740946281,12946.224810599997,69.22450047000166,53409.8854356 2025-03-02,20:11:23.000,61,11082763,15445,0,1740946282,12946.285437389997,69.24564785999974,53410.00421664 2025-03-02,20:11:24.000,61,11082864,15485,0,1740946283,12946.386482039998,69.33728654999868,53409.90639696 2025-03-02,20:11:25.000,61,11082870,15485,0,1740946284,12946.359536800002,69.45712176000234,53409.85050000001 2025-03-02,20:11:26.000,61,11082904,15525,0,1740946285,12946.608780269999,69.58400609999808,53409.87146136001 2025-03-02,20:11:27.000,61,11083000,15685,0,1740946286,12946.662670749989,69.64744826999959,53409.94831968001 2025-03-02,20:11:28.000,61,11082942,15285,0,1740946287,12946.689615989999,69.70384131000174,53409.82255152001 2025-03-02,20:11:29.000,61,11082952,15285,0,1740946288,12946.91191422,69.78138174000196,53409.83652576 2025-03-02,20:11:30.000,61,11082628,15565,0,1740946289,12946.94559576999,69.76728348000324,53409.82255152001 2025-03-02,20:11:31.000,61,11082886,15485,0,1740946290,12946.97254101,69.83777478000411,53410.0601136 2025-03-02,20:11:32.000,61,11082759,15685,0,1740946291,12947.00622255999,69.7743326100026,53409.941332559996 2025-03-02,20:11:33.000,61,11082814,15685,0,1740946292,12947.060113039995,69.78843087000132,53409.92037120001 2025-03-02,20:11:34.000,61,11082869,15485,0,1740946293,12947.06684934999,69.61925175000215,53410.01120376 2025-03-02,20:11:35.000,61,11082897,15245,0,1740946294,12946.938859459995,69.4641708900017,53410.01819088001 2025-03-02,20:11:36.000,61,11082728,15445,0,1740946295,12946.90517790999,69.56990783999936,53410.01819088001 2025-03-02,20:11:37.000,61,11082846,15605,0,1740946296,12946.777188019994,69.49236740999913,53410.025178 2025-03-02,20:11:38.000,61,11082823,15965,0,1740946297,12946.777188019994,69.40072872000019,53409.89242272 2025-03-02,20:11:39.000,61,11082673,15805,0,1740946298,12946.797396949994,69.4289252400049,53410.05312648 2025-03-02,20:11:40.000,61,11082912,15725,0,1740946299,12946.84455111999,69.36548307000339,53409.93434544 2025-03-02,20:11:41.000,61,11082780,15765,0,1740946300,12946.75024278,69.37253220000275,53410.046139360005 2025-03-02,20:11:42.000,61,11082789,15805,0,1740946301,12946.87149636,69.32318828999996,53410.10203632 2025-03-02,20:11:43.000,61,11082848,15445,0,1740946302,12946.858023739995,69.40072872000019,53410.10203632 2025-03-02,20:11:44.000,61,11082916,15885,0,1740946303,12946.837814809995,69.34433567999804,53410.03915224001 2025-03-02,20:11:45.000,61,11082947,15685,0,1740946304,12946.837814809995,69.49236740999913,53409.96229392 2025-03-02,20:11:46.000,61,11082719,15565,0,1740946305,12946.837814809995,69.33728654999868,53410.025178 2025-03-02,20:11:47.000,61,11082996,15245,0,1740946306,12946.81086957,69.27384438000445,53409.99024240001 2025-03-02,20:11:48.000,61,11082816,15245,0,1740946307,12946.777188019994,69.19630395000422,53410.03216512 2025-03-02,20:11:49.000,61,11082918,15525,0,1740946308,12946.79066064,69.118763520004,53409.94831968001 2025-03-02,20:11:50.000,61,11082879,15645,0,1740946309,12946.696352299994,69.16105830000015,53409.89242272 2025-03-02,20:11:51.000,61,11082861,15525,0,1740946310,12946.817605879995,68.98483005000162,53409.9553068 2025-03-02,20:11:52.000,61,11082873,15605,0,1740946311,12946.736770159994,68.9072896200014,53410.046139360005 2025-03-02,20:11:53.000,61,11082859,15045,0,1740946312,12946.76371539999,68.89319136000267,53410.03216512 2025-03-02,20:11:54.000,61,11082821,15285,0,1740946313,12946.797396949994,68.8720439700046,53409.927358320005 2025-03-02,20:11:55.000,61,11082866,15685,0,1740946314,12946.81086957,68.80155267000373,53409.997229520006 2025-03-02,20:11:56.000,61,11082862,15565,0,1740946315,12946.85128743,68.83679832000053,53409.96928104001 2025-03-02,20:11:57.000,61,11082868,15405,0,1740946316,12946.86476004999,68.86499483999796,53410.01120376 2025-03-02,20:11:58.000,61,11082843,15685,0,1740946317,12946.878232669995,68.8579457099986,53410.03216512 2025-03-02,20:11:59.000,61,11082846,15205,0,1740946318,12946.93212315,68.91433875000075,53409.96928104001 2025-03-02,20:12:00.000,61,11082929,15405,0,1740946319,12946.90517790999,68.99187918000098,53410.08806208001 2025-03-02,20:12:01.000,61,11082808,15525,0,1740946320,12946.89170529,68.96368266000354,53410.01819088001 2025-03-02,20:12:02.000,61,11082889,15565,0,1740946321,12946.81086957,69.13991091000207,53410.06710072001 2025-03-02,20:12:03.000,61,11082845,15725,0,1740946322,12946.76371539999,69.13991091000207,53410.12299768 2025-03-02,20:12:04.000,61,11082829,15285,0,1740946323,12946.756979089994,69.3161391600006,53410.06710072001 2025-03-02,20:12:05.000,61,11082879,15365,0,1740946324,12946.81086957,69.36548307000339,53410.0601136 2025-03-02,20:12:06.000,61,11082890,15525,0,1740946325,12946.709824919999,69.37253220000275,53410.06710072001 2025-03-02,20:12:07.000,61,11082760,15285,0,1740946326,12946.72329753999,69.47826915000041,53410.03216512 2025-03-02,20:12:08.000,61,11082872,15645,0,1740946327,12946.716561229994,69.43597437000426,53410.10203632 2025-03-02,20:12:09.000,61,11082705,15325,0,1740946328,12946.628989199999,69.52056393000385,53410.0601136 2025-03-02,20:12:10.000,61,11082847,15165,0,1740946329,12946.649198129999,69.50646566999785,53410.109023439996 2025-03-02,20:12:11.000,61,11082820,15485,0,1740946330,12946.689615989999,69.55580958000064,53410.025178 2025-03-02,20:12:12.000,61,11082842,15485,0,1740946331,12946.716561229994,69.47122002000106,53409.99024240001 2025-03-02,20:12:13.000,61,11082955,15805,0,1740946332,12946.777188019994,69.51351480000449,53409.99024240001 2025-03-02,20:12:14.000,61,11082767,15685,0,1740946333,12946.80413325999,69.37958133000211,53410.03915224001 2025-03-02,20:12:15.000,61,11082936,15605,0,1740946334,12946.85128743,69.4148269799989,53409.976268160004 2025-03-02,20:12:16.000,61,11082835,15485,0,1740946335,12946.837814809995,69.47122002000106,53410.109023439996 2025-03-02,20:12:17.000,61,11082853,15565,0,1740946336,12946.98601362999,69.47826915000041,53410.01120376 2025-03-02,20:12:18.000,61,11083204,15445,0,1740946337,12946.979277319995,69.47826915000041,53410.046139360005 2025-03-02,20:12:19.000,61,11082878,15565,0,1740946338,12947.08705827999,69.44302350000362,53410.00421664 2025-03-02,20:12:20.000,61,11082766,15525,0,1740946339,12947.15442138,69.47122002000106,53409.997229520006 2025-03-02,20:12:21.000,61,11082814,15685,0,1740946340,12947.15442138,69.4289252400049,53410.12299768 2025-03-02,20:12:22.000,61,11083009,15605,0,1740946341,12947.275674960001,69.37958133000211,53409.976268160004 2025-03-02,20:12:23.000,61,11083067,15685,0,1740946342,12947.228520789991,69.38663046000147,53410.12299768 2025-03-02,20:12:24.000,61,11082880,15325,0,1740946343,12947.208311859991,69.18925482000486,53410.164920400006 2025-03-02,20:12:25.000,61,11083041,15285,0,1740946344,12947.17463031,69.20335308000358,53410.0601136 2025-03-02,20:12:26.000,61,11082734,15485,0,1740946345,12947.17463031,69.09761612999864,53410.03915224001 2025-03-02,20:12:27.000,61,11082823,15485,0,1740946346,12947.215048170001,69.118763520004,53410.213830240005 2025-03-02,20:12:28.000,61,11082959,15525,0,1740946347,12947.13421245,68.90024049000203,53410.12299768 2025-03-02,20:12:29.000,61,11082931,15325,0,1740946348,12947.080321969996,69.02712482999777,53410.22780448 2025-03-02,20:12:30.000,61,11082800,15205,0,1740946349,12946.98601362999,68.83679832000053,53410.10203632 2025-03-02,20:12:31.000,61,11082955,15445,0,1740946350,12946.88496897999,68.88614223000332,53410.10203632 2025-03-02,20:12:32.000,61,11082930,15605,0,1740946351,12946.86476004999,68.8720439700046,53410.1299848 2025-03-02,20:12:33.000,61,11082639,15445,0,1740946352,12946.858023739995,68.9707317900029,53410.15094616 2025-03-02,20:12:34.000,61,11082713,15405,0,1740946353,12946.80413325999,69.104665259998,53410.11601056001 2025-03-02,20:12:35.000,61,11082566,15205,0,1740946354,12946.716561229994,69.13991091000207,53410.10203632 2025-03-02,20:12:36.000,61,11082821,15405,0,1740946355,12946.696352299994,69.18925482000486,53410.08107496 2025-03-02,20:12:37.000,61,11082934,15605,0,1740946356,12946.568362409998,69.23154960000102,53410.095049200005 2025-03-02,20:12:38.000,61,11082710,15685,0,1740946357,12946.514471929993,69.36548307000339,53410.20684312001 2025-03-02,20:12:39.000,61,11082914,15405,0,1740946358,12946.561626099989,69.32318828999996,53410.0601136 2025-03-02,20:12:40.000,61,11082782,15805,0,1740946359,12946.527944549998,69.35138481000467,53410.08806208001 2025-03-02,20:12:41.000,61,11082761,15445,0,1740946360,12946.487526689998,69.36548307000339,53410.00421664 2025-03-02,20:12:42.000,61,11082788,15285,0,1740946361,12946.447108829998,69.33023741999932,53409.96229392 2025-03-02,20:12:43.000,61,11082809,15365,0,1740946362,12946.440372519988,69.4289252400049,53410.11601056001 2025-03-02,20:12:44.000,61,11082835,15645,0,1740946363,12946.433636209993,69.36548307000339,53410.01819088001 2025-03-02,20:12:45.000,61,11082897,15085,0,1740946364,12946.500999309988,69.42187610999827,53410.08806208001 2025-03-02,20:12:46.000,61,11083013,15965,0,1740946365,12946.373009419993,69.37253220000275,53409.997229520006 2025-03-02,20:12:47.000,61,11082801,15565,0,1740946366,12946.399954660003,69.37253220000275,53409.94831968001 2025-03-02,20:12:48.000,61,11082814,15165,0,1740946367,12946.406690969998,69.37253220000275,53409.93434544 2025-03-02,20:12:49.000,61,11082804,15365,0,1740946368,12946.433636209993,69.38663046000147,53410.05312648 2025-03-02,20:12:50.000,61,11082875,15245,0,1740946369,12946.379745730002,69.4148269799989,53409.99024240001 2025-03-02,20:12:51.000,61,11082927,15605,0,1740946370,12946.467317759998,69.44302350000362,53409.8854356 2025-03-02,20:12:52.000,61,11082730,15685,0,1740946371,12946.460581449988,69.40777784999955,53410.01120376 2025-03-02,20:12:53.000,61,11082617,15565,0,1740946372,12946.386482039998,69.56990783999936,53409.98325528 2025-03-02,20:12:54.000,61,11082762,15485,0,1740946373,12946.413427279993,69.47826915000041,53409.94831968001 2025-03-02,20:12:55.000,61,11082878,15245,0,1740946374,12946.379745730002,69.52056393000385,53410.03915224001 2025-03-02,20:12:56.000,61,11082835,15485,0,1740946375,12946.366273109998,69.52056393000385,53409.8854356 2025-03-02,20:12:57.000,61,11082948,15525,0,1740946376,12946.373009419993,69.64039914000023,53409.87146136001 2025-03-02,20:12:58.000,61,11082915,15645,0,1740946377,12946.359536800002,69.58400609999808,53409.89242272 2025-03-02,20:12:59.000,61,11082759,15445,0,1740946378,12946.339327870002,69.53466219000256,53409.89940984001 2025-03-02,20:13:00.000,61,11082880,15605,0,1740946379,12946.312382629992,69.5276130600032,53409.89940984001 2025-03-02,20:13:01.000,61,11082867,15245,0,1740946380,12946.373009419993,69.45007263000298,53409.878448480005 2025-03-02,20:13:02.000,61,11082927,15525,0,1740946381,12946.366273109998,69.54876045000128,53409.76665456 2025-03-02,20:13:03.000,61,11082671,15565,0,1740946382,12946.366273109998,69.54876045000128,53410.07408784 2025-03-02,20:13:04.000,61,11082854,15325,0,1740946383,12946.453845139993,69.47122002000106,53409.86447424 2025-03-02,20:13:05.000,61,11082720,15565,0,1740946384,12946.433636209993,69.45007263000298,53409.927358320005 2025-03-02,20:13:06.000,61,11082892,15405,0,1740946385,12946.534680859993,69.59810436000407,53409.86447424 2025-03-02,20:13:07.000,61,11082818,15285,0,1740946386,12946.474054069993,69.54171132000192,53409.878448480005 2025-03-02,20:13:08.000,61,11082986,15365,0,1740946387,12946.548153479998,69.65449739999895,53409.93434544 2025-03-02,20:13:09.000,61,11082795,15765,0,1740946388,12946.568362409998,69.72498869999981,53409.94831968001 2025-03-02,20:13:10.000,61,11082783,15165,0,1740946389,12946.595307649994,69.76023435000388,53409.976268160004 2025-03-02,20:13:11.000,61,11082959,15085,0,1740946390,12946.649198129999,69.7743326100026,53409.927358320005 2025-03-02,20:13:12.000,61,11082890,15405,0,1740946391,12946.568362409998,69.70384131000174,53409.85050000001 2025-03-02,20:13:13.000,61,11082613,16005,0,1740946392,12946.655934439994,69.92941347000306,53409.84351288 2025-03-02,20:13:14.000,61,11082827,15445,0,1740946393,12946.554889789993,70.03515042000072,53409.8854356 2025-03-02,20:13:15.000,61,11082724,15525,0,1740946394,12946.608780269999,70.02810129000136,53409.927358320005 2025-03-02,20:13:16.000,61,11082872,15805,0,1740946395,12946.554889789993,70.02810129000136,53409.85050000001 2025-03-02,20:13:17.000,61,11082746,15805,0,1740946396,12946.568362409998,69.99285564000456,53409.91338408 2025-03-02,20:13:18.000,61,11082811,15445,0,1740946397,12946.581835029989,69.97170824999921,53410.025178 2025-03-02,20:13:19.000,61,11082809,15285,0,1740946398,12946.622252889989,69.97875737999857,53409.84351288 2025-03-02,20:13:20.000,61,11082567,15645,0,1740946399,12946.649198129999,69.91531521000434,53410.08107496 2025-03-02,20:13:21.000,61,11082936,15405,0,1740946400,12946.608780269999,69.78843087000132,53409.90639696 2025-03-02,20:13:22.000,61,11082761,15205,0,1740946401,12946.716561229994,69.76023435000388,53409.92037120001 2025-03-02,20:13:23.000,61,11083045,15245,0,1740946402,12946.77045171,69.60515349000343,53410.07408784 2025-03-02,20:13:24.000,61,11082679,15365,0,1740946403,12946.716561229994,69.74613608999789,53409.85748712 2025-03-02,20:13:25.000,61,11082841,15365,0,1740946404,12946.77045171,69.47122002000106,53409.997229520006 2025-03-02,20:13:26.000,61,11082761,15845,0,1740946405,12946.696352299994,69.52056393000385,53409.927358320005 2025-03-02,20:13:27.000,61,11082934,15765,0,1740946406,12946.797396949994,69.53466219000256,53410.06710072001 2025-03-02,20:13:28.000,61,11082985,15045,0,1740946407,12946.709824919999,69.40072872000019,53409.9553068 2025-03-02,20:13:29.000,61,11082860,15165,0,1740946408,12946.81086957,69.43597437000426,53409.87146136001 2025-03-02,20:13:30.000,61,11082817,15165,0,1740946409,12946.75024278,69.28794264000317,53410.00421664 2025-03-02,20:13:31.000,61,11083035,15525,0,1740946410,12946.74350646999,69.27384438000445,53409.98325528 2025-03-02,20:13:32.000,61,11082779,15685,0,1740946411,12946.756979089994,69.38663046000147,53409.94831968001 2025-03-02,20:13:33.000,61,11082720,15365,0,1740946412,12946.797396949994,69.40072872000019,53409.85050000001 2025-03-02,20:13:34.000,61,11083024,15805,0,1740946413,12946.709824919999,69.32318828999996,53409.98325528 2025-03-02,20:13:35.000,61,11082699,15645,0,1740946414,12946.777188019994,69.24564785999974,53409.89242272 2025-03-02,20:13:36.000,61,11082859,15325,0,1740946415,12946.709824919999,69.33728654999868,53410.05312648 2025-03-02,20:13:37.000,61,11082757,15405,0,1740946416,12946.68287967999,69.3161391600006,53409.85050000001 2025-03-02,20:13:38.000,61,11082754,15525,0,1740946417,12946.649198129999,69.38663046000147,53409.976268160004 2025-03-02,20:13:39.000,61,11082846,15765,0,1740946418,12946.736770159994,69.22450047000166,53410.01120376 2025-03-02,20:13:40.000,61,11083062,15645,0,1740946419,12946.676143369994,69.2174513400023,53409.85748712 2025-03-02,20:13:41.000,61,11082651,16005,0,1740946420,12946.72329753999,69.14696004000143,53409.98325528 2025-03-02,20:13:42.000,61,11082674,15165,0,1740946421,12946.756979089994,69.20335308000358,53409.941332559996 2025-03-02,20:13:43.000,61,11082716,15365,0,1740946422,12946.77045171,69.44302350000362,53409.85748712 2025-03-02,20:13:44.000,61,11082840,15725,0,1740946423,12946.84455111999,69.47122002000106,53409.878448480005 2025-03-02,20:13:45.000,61,11082819,15525,0,1740946424,12946.74350646999,69.30204090000188,53409.92037120001 2025-03-02,20:13:46.000,61,11082886,15525,0,1740946425,12946.80413325999,69.40777784999955,53410.025178 2025-03-02,20:13:47.000,61,11082764,15525,0,1740946426,12946.77045171,69.64744826999959,53409.7456932 2025-03-02,20:13:48.000,61,11082635,15245,0,1740946427,12946.79066064,69.58400609999808,53409.80159016001 2025-03-02,20:13:49.000,61,11082883,15405,0,1740946428,12946.85128743,69.81662738999876,53409.78761592 2025-03-02,20:13:50.000,61,11082708,15565,0,1740946429,12946.89170529,69.75318522000453,53409.90639696 2025-03-02,20:13:51.000,61,11082700,15485,0,1740946430,12946.86476004999,69.6756447900043,53409.99024240001 2025-03-02,20:13:52.000,61,11082957,15845,0,1740946431,12946.90517790999,69.78843087000132,53409.85748712 2025-03-02,20:13:53.000,61,11082724,15525,0,1740946432,12946.97254101,69.81662738999876,53409.94831968001 2025-03-02,20:13:54.000,61,11082818,15285,0,1740946433,12947.019695179995,69.80252913000004,53409.93434544 2025-03-02,20:13:55.000,61,11082845,15685,0,1740946434,12947.0331678,69.78138174000196,53409.90639696 2025-03-02,20:13:56.000,61,11082920,15765,0,1740946435,12947.039904109995,69.81662738999876,53409.941332559996 2025-03-02,20:13:57.000,61,11082754,15725,0,1740946436,12947.04664041999,69.63335001000087,53410.046139360005 2025-03-02,20:13:58.000,61,11082882,15645,0,1740946437,12947.11400352,69.61220262000279,53409.941332559996 2025-03-02,20:13:59.000,61,11082891,15365,0,1740946438,12947.100530899996,69.50646566999785,53409.96229392 2025-03-02,20:14:00.000,61,11082857,15485,0,1740946439,12947.04664041999,69.54171132000192,53409.927358320005 2025-03-02,20:14:01.000,61,11082726,15565,0,1740946440,12947.10726720999,69.47122002000106,53409.9553068 2025-03-02,20:14:02.000,61,11082788,15565,0,1740946441,12947.039904109995,69.57695696999872,53409.96229392 2025-03-02,20:14:03.000,61,11082743,15605,0,1740946442,12947.02643148999,69.47826915000041,53409.96229392 2025-03-02,20:14:04.000,61,11082726,15845,0,1740946443,12947.039904109995,69.48531827999977,53409.96928104001 2025-03-02,20:14:05.000,61,11082768,15525,0,1740946444,12946.93212315,69.29499177000253,53410.01120376 2025-03-02,20:14:06.000,61,11082743,15805,0,1740946445,12946.898441599995,69.4289252400049,53410.01819088001 2025-03-02,20:14:07.000,61,11082703,15645,0,1740946446,12946.918650529995,69.35843394000403,53409.92037120001 2025-03-02,20:14:08.000,61,11082812,15845,0,1740946447,12946.85128743,69.30204090000188,53409.96229392 2025-03-02,20:14:09.000,61,11082847,15445,0,1740946448,12946.78392432999,69.26679524999781,53409.92037120001 2025-03-02,20:14:10.000,61,11082910,15445,0,1740946449,12946.79066064,69.32318828999996,53409.941332559996 2025-03-02,20:14:11.000,61,11082922,15165,0,1740946450,12946.80413325999,69.26679524999781,53409.89940984001 2025-03-02,20:14:12.000,61,11082752,15765,0,1740946451,12946.84455111999,69.22450047000166,53409.8854356 2025-03-02,20:14:13.000,61,11082744,15565,0,1740946452,12946.84455111999,69.2808935100038,53409.8854356 2025-03-02,20:14:14.000,61,11082878,15685,0,1740946453,12946.90517790999,69.32318828999996,53409.96928104001 2025-03-02,20:14:15.000,61,11082742,15565,0,1740946454,12946.938859459995,69.3161391600006,53409.8854356 2025-03-02,20:14:16.000,61,11082773,15165,0,1740946455,12946.93212315,69.40777784999955,53409.85050000001 2025-03-02,20:14:17.000,61,11082777,15285,0,1740946456,12946.938859459995,69.38663046000147,53409.92037120001 2025-03-02,20:14:18.000,61,11082698,15965,0,1740946457,12946.979277319995,69.4148269799989,53409.878448480005 2025-03-02,20:14:19.000,61,11082823,15725,0,1740946458,12947.01295887,69.42187610999827,53409.89940984001 2025-03-02,20:14:20.000,61,11082800,15485,0,1740946459,12947.060113039995,69.42187610999827,53409.927358320005 2025-03-02,20:14:21.000,61,11082769,16045,0,1740946460,12947.01295887,69.40777784999955,53409.976268160004 2025-03-02,20:14:22.000,61,11082847,15485,0,1740946461,12946.96580469999,69.42187610999827,53409.91338408 2025-03-02,20:14:23.000,61,11082873,15605,0,1740946462,12946.959068389995,69.40777784999955,53409.9553068 2025-03-02,20:14:24.000,61,11082887,15445,0,1740946463,12946.95233208,69.29499177000253,53409.997229520006 2025-03-02,20:14:25.000,61,11082932,15725,0,1740946464,12946.938859459995,69.20335308000358,53409.91338408 2025-03-02,20:14:26.000,61,11082761,15525,0,1740946465,12946.938859459995,69.18925482000486,53409.941332559996 2025-03-02,20:14:27.000,61,11082878,15765,0,1740946466,12947.01295887,69.08351786999992,53409.941332559996 2025-03-02,20:14:28.000,61,11082811,15845,0,1740946467,12946.918650529995,69.09761612999864,53409.9553068 2025-03-02,20:14:29.000,61,11082760,15565,0,1740946468,12946.91191422,68.99892831000034,53409.92037120001 2025-03-02,20:14:30.000,61,11082839,15685,0,1740946469,12946.88496897999,68.99892831000034,53409.9553068 2025-03-02,20:14:31.000,61,11082792,15445,0,1740946470,12946.938859459995,68.85089657999924,53409.90639696 2025-03-02,20:14:32.000,61,11082827,15845,0,1740946471,12946.878232669995,68.92138788000011,53410.01120376 2025-03-02,20:14:33.000,61,11082936,15525,0,1740946472,12946.878232669995,68.82270006000181,53409.91338408 2025-03-02,20:14:34.000,61,11082743,15485,0,1740946473,12946.78392432999,68.81565093000245,53409.878448480005 2025-03-02,20:14:35.000,61,11082869,16005,0,1740946474,12946.80413325999,68.82974919000117,53409.96229392 2025-03-02,20:14:36.000,61,11082824,15605,0,1740946475,12946.817605879995,68.92843700999947,53409.89242272 2025-03-02,20:14:37.000,61,11082826,15565,0,1740946476,12946.68287967999,68.81565093000245,53409.84351288 2025-03-02,20:14:38.000,61,11082822,15565,0,1740946477,12946.730033849999,68.88614223000332,53409.96928104001 2025-03-02,20:14:39.000,61,11082838,15485,0,1740946478,12946.756979089994,69.04122309000377,53409.85050000001 2025-03-02,20:14:40.000,61,11082792,15605,0,1740946479,12946.79066064,69.0059774399997,53409.90639696 2025-03-02,20:14:41.000,61,11082956,15605,0,1740946480,12946.79066064,69.15400917000079,53409.89940984001 2025-03-02,20:14:42.000,61,11082818,15885,0,1740946481,12946.81086957,69.26679524999781,53409.878448480005 2025-03-02,20:14:43.000,61,11082736,15765,0,1740946482,12946.797396949994,69.21040221000294,53409.808577280004 2025-03-02,20:14:44.000,61,11082700,15605,0,1740946483,12946.85128743,69.33023741999932,53409.87146136001 2025-03-02,20:14:45.000,61,11082757,15565,0,1740946484,12946.86476004999,69.44302350000362,53409.82255152001 2025-03-02,20:14:46.000,61,11082746,15645,0,1740946485,12946.94559576999,69.43597437000426,53409.89242272 2025-03-02,20:14:47.000,61,11082765,15405,0,1740946486,12946.797396949994,69.40072872000019,53409.89940984001 2025-03-02,20:14:48.000,61,11082968,15845,0,1740946487,12946.78392432999,69.47826915000041,53409.87146136001 2025-03-02,20:14:49.000,61,11082855,15765,0,1740946488,12946.80413325999,69.38663046000147,53409.96928104001 2025-03-02,20:14:50.000,61,11082762,15525,0,1740946489,12946.837814809995,69.32318828999996,53409.91338408 2025-03-02,20:14:51.000,61,11082827,15525,0,1740946490,12946.77045171,69.2174513400023,53409.92037120001 2025-03-02,20:14:52.000,61,11082940,16045,0,1740946491,12946.777188019994,69.19630395000422,53409.92037120001 2025-03-02,20:14:53.000,61,11082794,15805,0,1740946492,12946.817605879995,69.21040221000294,53409.90639696 2025-03-02,20:14:54.000,61,11082819,15885,0,1740946493,12946.82434218999,69.05532135000249,53409.86447424 2025-03-02,20:14:55.000,61,11082799,15685,0,1740946494,12946.918650529995,69.09056699999928,53409.83652576 2025-03-02,20:14:56.000,61,11082719,15325,0,1740946495,12946.94559576999,69.19630395000422,53409.8854356 2025-03-02,20:14:57.000,61,11082840,15525,0,1740946496,12946.96580469999,69.16105830000015,53409.83652576 2025-03-02,20:14:58.000,61,11082796,15445,0,1740946497,12947.120739829996,69.13286178000271,53409.8854356 2025-03-02,20:14:59.000,61,11082815,15685,0,1740946498,12947.221784479996,69.2174513400023,53409.86447424 2025-03-02,20:15:00.000,61,11082801,15605,0,1740946499,12947.262202339996,69.23859873000038,53409.83652576 2025-03-02,20:15:01.000,61,11082941,15365,0,1740946500,12947.181366619996,69.2174513400023,53409.927358320005 2025-03-02,20:15:02.000,61,11082796,15645,0,1740946501,12947.268938649991,69.30204090000188,53409.87146136001 2025-03-02,20:15:03.000,61,11082693,15565,0,1740946502,12947.208311859991,69.40777784999955,53409.94831968001 2025-03-02,20:15:04.000,61,11082885,15405,0,1740946503,12947.248729719991,69.34433567999804,53409.89242272 2025-03-02,20:15:05.000,61,11082879,15725,0,1740946504,12947.228520789991,69.4148269799989,53409.98325528 2025-03-02,20:15:06.000,61,11082921,15525,0,1740946505,12947.12747613999,69.49236740999913,53410.03915224001 2025-03-02,20:15:07.000,61,11082655,15245,0,1740946506,12947.13421245,69.37958133000211,53410.00421664 2025-03-02,20:15:08.000,61,11082817,15805,0,1740946507,12947.120739829996,69.37958133000211,53409.99024240001 2025-03-02,20:15:09.000,61,11082888,15485,0,1740946508,12947.01295887,69.24564785999974,53409.808577280004 2025-03-02,20:15:10.000,61,11082836,15445,0,1740946509,12946.938859459995,69.40777784999955,53409.976268160004 2025-03-02,20:15:11.000,61,11083064,15645,0,1740946510,12946.817605879995,69.44302350000362,53409.878448480005 2025-03-02,20:15:12.000,61,11082916,15485,0,1740946511,12947.00622255999,69.4289252400049,53409.85050000001 2025-03-02,20:15:13.000,61,11083041,15405,0,1740946512,12946.837814809995,69.55580958000064,53409.9553068 2025-03-02,20:15:14.000,61,11082534,15525,0,1740946513,12946.81086957,69.66859565999766,53409.997229520006 2025-03-02,20:15:15.000,61,11082612,15485,0,1740946514,12946.97254101,69.72498869999981,53409.93434544 2025-03-02,20:15:16.000,61,11082984,15605,0,1740946515,12946.95233208,69.70384131000174,53409.941332559996 2025-03-02,20:15:17.000,61,11082841,15485,0,1740946516,12946.93212315,69.70384131000174,53410.11601056001 2025-03-02,20:15:18.000,61,11082991,15525,0,1740946517,12947.019695179995,69.69679218000238,53409.99024240001 2025-03-02,20:15:19.000,61,11083093,15685,0,1740946518,12946.81086957,69.64744826999959,53409.92037120001 2025-03-02,20:15:20.000,61,11082942,15165,0,1740946519,12946.79066064,69.59810436000407,53410.03216512 2025-03-02,20:15:21.000,61,11082620,15725,0,1740946520,12946.938859459995,69.6756447900043,53409.927358320005 2025-03-02,20:15:22.000,61,11082812,15645,0,1740946521,12946.938859459995,69.49941653999849,53409.98325528 2025-03-02,20:15:23.000,61,11082967,15565,0,1740946522,12946.797396949994,69.5276130600032,53410.01120376 2025-03-02,20:15:24.000,61,11082955,15645,0,1740946523,12946.669407059999,69.39367959000083,53409.976268160004 2025-03-02,20:15:25.000,61,11082594,15245,0,1740946524,12946.74350646999,69.42187610999827,53410.07408784 2025-03-02,20:15:26.000,61,11082872,15725,0,1740946525,12946.77045171,69.44302350000362,53409.927358320005 2025-03-02,20:15:27.000,61,11082828,15805,0,1740946526,12946.92538683999,69.55580958000064,53409.96928104001 2025-03-02,20:15:28.000,61,11082663,15285,0,1740946527,12946.98601362999,69.4641708900017,53409.99024240001 2025-03-02,20:15:29.000,61,11082818,15605,0,1740946528,12947.00622255999,69.54171132000192,53410.01120376 2025-03-02,20:15:30.000,61,11083091,15205,0,1740946529,12947.0331678,69.54171132000192,53409.96928104001 2025-03-02,20:15:31.000,61,11082754,15685,0,1740946530,12947.140948759996,69.8095782599994,53409.9553068 2025-03-02,20:15:32.000,61,11082952,15525,0,1740946531,12947.262202339996,69.73203782999917,53409.87146136001 2025-03-02,20:15:33.000,61,11082930,15525,0,1740946532,12947.161157689996,69.6756447900043,53409.927358320005 2025-03-02,20:15:34.000,61,11082715,15805,0,1740946533,12947.15442138,69.78138174000196,53409.85748712 2025-03-02,20:15:35.000,61,11082919,15205,0,1740946534,12947.19483924,69.82367651999812,53409.9553068 2025-03-02,20:15:36.000,61,11082866,15805,0,1740946535,12947.161157689996,69.92941347000306,53409.99024240001 2025-03-02,20:15:37.000,61,11082969,15605,0,1740946536,12947.12747613999,69.8095782599994,53410.046139360005 2025-03-02,20:15:38.000,61,11082770,15285,0,1740946537,12947.10726720999,69.78843087000132,53410.03915224001 2025-03-02,20:15:39.000,61,11082878,15005,0,1740946538,12947.167893999991,69.84482391000347,53409.997229520006 2025-03-02,20:15:40.000,61,11082922,15445,0,1740946539,12947.15442138,69.90121694999834,53409.85748712 2025-03-02,20:15:41.000,61,11082643,15605,0,1740946540,12947.10726720999,69.8095782599994,53409.9553068 2025-03-02,20:15:42.000,61,11082813,15845,0,1740946541,12947.120739829996,69.92941347000306,53409.99024240001 2025-03-02,20:15:43.000,61,11082690,15645,0,1740946542,12947.02643148999,69.68269392000366,53409.976268160004 2025-03-02,20:15:44.000,61,11082843,15605,0,1740946543,12947.201575549996,69.83072565000475,53409.99024240001 2025-03-02,20:15:45.000,61,11082883,15525,0,1740946544,12947.19483924,69.78138174000196,53410.03216512 2025-03-02,20:15:46.000,61,11082539,15365,0,1740946545,12947.228520789991,69.78138174000196,53409.98325528 2025-03-02,20:15:47.000,61,11082795,15325,0,1740946546,12947.07358566,69.66859565999766,53410.11601056001 2025-03-02,20:15:48.000,61,11082929,15445,0,1740946547,12947.10726720999,69.54171132000192,53409.94831968001 2025-03-02,20:15:49.000,61,11083028,15325,0,1740946548,12947.15442138,69.4289252400049,53409.9553068 2025-03-02,20:15:50.000,61,11083031,15685,0,1740946549,12947.07358566,69.45712176000234,53410.06710072001 2025-03-02,20:15:51.000,61,11082876,15525,0,1740946550,12947.019695179995,69.47122002000106,53409.94831968001 2025-03-02,20:15:52.000,61,11082820,15405,0,1740946551,12946.938859459995,69.22450047000166,53410.025178 2025-03-02,20:15:53.000,61,11082801,15645,0,1740946552,12946.918650529995,69.0694196100012,53410.03915224001 2025-03-02,20:15:54.000,61,11082914,15325,0,1740946553,12946.91191422,69.04827222000313,53409.98325528 2025-03-02,20:15:55.000,61,11082777,15605,0,1740946554,12946.837814809995,68.92843700999947,53409.976268160004 2025-03-02,20:15:56.000,61,11082815,15405,0,1740946555,12946.87149636,68.89319136000267,53409.9553068 2025-03-02,20:15:57.000,61,11082932,15205,0,1740946556,12946.89170529,68.99187918000098,53410.07408784 2025-03-02,20:15:58.000,61,11082861,15165,0,1740946557,12946.858023739995,68.98483005000162,53409.96928104001 2025-03-02,20:15:59.000,61,11082767,15845,0,1740946558,12946.94559576999,69.118763520004,53409.8854356 2025-03-02,20:16:00.000,61,11082787,15485,0,1740946559,12946.95233208,69.2808935100038,53409.96229392 2025-03-02,20:16:01.000,61,11082782,15365,0,1740946560,12946.95233208,69.4289252400049,53409.92037120001 2025-03-02,20:16:02.000,61,11082813,15845,0,1740946561,12947.01295887,69.54171132000192,53409.89242272 2025-03-02,20:16:03.000,61,11082764,15285,0,1740946562,12947.147685069991,69.64744826999959,53409.91338408 2025-03-02,20:16:04.000,61,11082908,15165,0,1740946563,12947.15442138,69.81662738999876,53409.82255152001 2025-03-02,20:16:05.000,61,11082874,15285,0,1740946564,12947.120739829996,69.88006956000027,53409.87146136001 2025-03-02,20:16:06.000,61,11082867,15565,0,1740946565,12947.228520789991,69.8730204300009,53409.84351288 2025-03-02,20:16:07.000,61,11082781,15325,0,1740946566,12947.228520789991,69.95760999000049,53409.85050000001 2025-03-02,20:16:08.000,61,11082866,15645,0,1740946567,12947.302620199996,69.95056086000113,53409.878448480005 2025-03-02,20:16:09.000,61,11082912,15485,0,1740946568,12947.329565439992,69.9082660799977,53409.78062880001 2025-03-02,20:16:10.000,61,11082694,15365,0,1740946569,12947.349774369992,69.85892217000219,53409.8854356 2025-03-02,20:16:11.000,61,11082896,15685,0,1740946570,12947.363246989997,69.83072565000475,53409.83652576 2025-03-02,20:16:12.000,61,11082760,15405,0,1740946571,12947.248729719991,69.7743326100026,53410.01120376 2025-03-02,20:16:13.000,61,11082760,15645,0,1740946572,12947.268938649991,69.7108904400011,53409.878448480005 2025-03-02,20:16:14.000,61,11082703,15845,0,1740946573,12947.390192229992,69.68974305000302,53409.8854356 2025-03-02,20:16:15.000,61,11082812,15205,0,1740946574,12947.322829129997,69.70384131000174,53409.94831968001 2025-03-02,20:16:16.000,61,11083044,15485,0,1740946575,12947.302620199996,69.54876045000128,53409.927358320005 2025-03-02,20:16:17.000,61,11082770,14965,0,1740946576,12947.336301750001,69.64039914000023,53409.98325528 2025-03-02,20:16:18.000,61,11082813,15325,0,1740946577,12947.369983299992,69.57695696999872,53409.878448480005 2025-03-02,20:16:19.000,61,11082899,15285,0,1740946578,12947.349774369992,69.52056393000385,53409.8854356 2025-03-02,20:16:20.000,61,11082907,15485,0,1740946579,12947.322829129997,69.64744826999959,53409.87146136001 2025-03-02,20:16:21.000,61,11082884,15125,0,1740946580,12947.309356509992,69.68269392000366,53409.85748712 2025-03-02,20:16:22.000,61,11082843,15125,0,1740946581,12947.282411269996,69.58400609999808,53409.79460304 2025-03-02,20:16:23.000,61,11082909,15525,0,1740946582,12947.383455919997,69.51351480000449,53409.927358320005 2025-03-02,20:16:24.000,61,11082839,15365,0,1740946583,12947.322829129997,69.5276130600032,53409.79460304 2025-03-02,20:16:25.000,61,11082823,15605,0,1740946584,12947.316092820001,69.63335001000087,53409.941332559996 2025-03-02,20:16:26.000,61,11082686,15725,0,1740946585,12947.302620199996,69.64039914000023,53409.976268160004 2025-03-02,20:16:27.000,61,11082892,15485,0,1740946586,12947.188102929991,69.59105523000471,53409.98325528 2025-03-02,20:16:28.000,61,11082837,15685,0,1740946587,12947.201575549996,69.64744826999959,53409.96229392 2025-03-02,20:16:29.000,61,11082644,15605,0,1740946588,12947.188102929991,69.54171132000192,53409.96229392 2025-03-02,20:16:30.000,61,11082796,15725,0,1740946589,12947.221784479996,69.5276130600032,53409.86447424 2025-03-02,20:16:31.000,61,11082924,15605,0,1740946590,12947.140948759996,69.39367959000083,53409.89940984001 2025-03-02,20:16:32.000,61,11082927,15125,0,1740946591,12947.12747613999,69.35843394000403,53409.96928104001 2025-03-02,20:16:33.000,61,11082784,15325,0,1740946592,12947.060113039995,69.17515655999887,53409.99024240001 2025-03-02,20:16:34.000,61,11082767,15525,0,1740946593,12947.06684934999,69.04122309000377,53409.90639696 2025-03-02,20:16:35.000,61,11082841,15685,0,1740946594,12947.060113039995,69.01302656999906,53409.89242272 2025-03-02,20:16:36.000,61,11082827,15485,0,1740946595,12947.039904109995,68.76630701999966,53409.85050000001 2025-03-02,20:16:37.000,61,11082866,15525,0,1740946596,12946.97254101,68.57598051000241,53410.01120376 2025-03-02,20:16:38.000,61,11082730,15245,0,1740946597,12946.898441599995,68.58302964000177,53409.87146136001 2025-03-02,20:16:39.000,61,11082808,15445,0,1740946598,12946.91191422,68.47024356000475,53409.84351288 2025-03-02,20:16:40.000,61,11082905,15125,0,1740946599,12946.85128743,68.3151627000043,53409.77364168001 2025-03-02,20:16:41.000,61,11082660,15165,0,1740946600,12946.817605879995,68.38565399999788,53409.8155644 2025-03-02,20:16:42.000,61,11082969,15605,0,1740946601,12946.80413325999,68.28696617999958,53409.83652576 2025-03-02,20:16:43.000,61,11082895,15285,0,1740946602,12946.93212315,68.34335922000173,53409.83652576 2025-03-02,20:16:44.000,61,11082936,15365,0,1740946603,12947.07358566,68.52663659999962,53409.8155644 2025-03-02,20:16:45.000,61,11082940,15165,0,1740946604,12947.12747613999,68.70991398000479,53409.878448480005 2025-03-02,20:16:46.000,61,11082853,15405,0,1740946605,12947.140948759996,68.87909310000396,53409.76665456 2025-03-02,20:16:47.000,61,11082994,15325,0,1740946606,12947.215048170001,69.104665259998,53409.83652576 2025-03-02,20:16:48.000,61,11082840,15205,0,1740946607,12947.322829129997,69.23859873000038,53409.78761592 2025-03-02,20:16:49.000,61,11082667,15645,0,1740946608,12947.376719610002,69.47826915000041,53409.829538640006 2025-03-02,20:16:50.000,61,11082927,15365,0,1740946609,12947.471027949992,69.57695696999872,53409.91338408 2025-03-02,20:16:51.000,61,11082924,15405,0,1740946610,12947.471027949992,69.44302350000362,53409.7456932 2025-03-02,20:16:52.000,61,11082827,15725,0,1740946611,12947.484500569997,69.50646566999785,53409.77364168001 2025-03-02,20:16:53.000,61,11082774,15405,0,1740946612,12947.403664849997,69.37958133000211,53409.85748712 2025-03-02,20:16:54.000,61,11082762,15405,0,1740946613,12947.356510680002,69.20335308000358,53409.86447424 2025-03-02,20:16:55.000,61,11082784,15605,0,1740946614,12947.282411269996,69.09056699999928,53409.878448480005 2025-03-02,20:16:56.000,61,11082835,15165,0,1740946615,12947.208311859991,68.83679832000053,53409.83652576 2025-03-02,20:16:57.000,61,11082742,15525,0,1740946616,12947.17463031,68.62532441999792,53409.77364168001 2025-03-02,20:16:58.000,61,11082907,15685,0,1740946617,12947.11400352,68.57598051000241,53409.808577280004 2025-03-02,20:16:59.000,61,11082843,15445,0,1740946618,12947.161157689996,68.5125383400009,53409.85050000001 2025-03-02,20:17:00.000,61,11082914,15485,0,1740946619,12947.235257100001,68.47024356000475,53409.79460304 2025-03-02,20:17:01.000,61,11082768,15525,0,1740946620,12947.181366619996,68.50548921000154,53409.759667440005 2025-03-02,20:17:02.000,61,11082969,15685,0,1740946621,12947.255466030001,68.53368572999898,53409.710757600005 2025-03-02,20:17:03.000,61,11082885,15845,0,1740946622,12947.329565439992,68.58302964000177,53409.80159016001 2025-03-02,20:17:04.000,61,11082792,15605,0,1740946623,12947.363246989997,68.6112261599992,53409.78761592 2025-03-02,20:17:05.000,61,11082864,15645,0,1740946624,12947.450819019992,68.69581571999879,53409.76665456 2025-03-02,20:17:06.000,61,11082764,15485,0,1740946625,12947.450819019992,68.7592578900003,53409.80159016001 2025-03-02,20:17:07.000,61,11082820,15325,0,1740946626,12947.444082709997,68.75220876000094,53409.829538640006 2025-03-02,20:17:08.000,61,11082792,15165,0,1740946627,12947.336301750001,68.63237355000456,53409.69678336 2025-03-02,20:17:09.000,61,11082786,15765,0,1740946628,12947.235257100001,68.70286484999815,53409.73171896001 2025-03-02,20:17:10.000,61,11082822,15325,0,1740946629,12947.07358566,68.45614529999875,53409.7456932 2025-03-02,20:17:11.000,61,11082833,15245,0,1740946630,12946.959068389995,68.42089965000196,53409.84351288 2025-03-02,20:17:12.000,61,11082778,15525,0,1740946631,12946.8310785,68.21647487999871,53409.8155644 2025-03-02,20:17:13.000,61,11082887,15165,0,1740946632,12946.70308860999,67.98385358999803,53409.69678336 2025-03-02,20:17:14.000,61,11082762,15565,0,1740946633,12946.467317759998,68.00500098000339,53409.78761592 2025-03-02,20:17:15.000,61,11082859,15485,0,1740946634,12946.352800489993,67.79352708000079,53409.878448480005 2025-03-02,20:17:16.000,61,11082923,15685,0,1740946635,12946.292173699992,67.68779013000312,53409.75268032001 2025-03-02,20:17:17.000,61,11083057,15125,0,1740946636,12946.224810599997,67.73713403999864,53409.73171896001 2025-03-02,20:17:18.000,61,11082612,15805,0,1740946637,12946.251755839992,67.79352708000079,53409.78062880001 2025-03-02,20:17:19.000,61,11082894,15205,0,1740946638,12946.197865360002,67.81467446999886,53409.759667440005 2025-03-02,20:17:20.000,61,11082982,15645,0,1740946639,12946.298910010002,67.76533056000335,53409.62691216 2025-03-02,20:17:21.000,61,11082751,15285,0,1740946640,12946.426899899998,67.82172359999822,53409.65486064001 2025-03-02,20:17:22.000,61,11083001,15525,0,1740946641,12946.487526689998,68.02614837000147,53409.808577280004 2025-03-02,20:17:23.000,61,11082740,15045,0,1740946642,12946.622252889989,68.06139401999826,53409.58498944001 2025-03-02,20:17:24.000,61,11082750,15285,0,1740946643,12946.77045171,68.24467140000343,53409.591976560005 2025-03-02,20:17:25.000,61,11082757,15525,0,1740946644,12946.86476004999,68.34335922000173,53409.69678336 2025-03-02,20:17:26.000,61,11082852,15445,0,1740946645,12947.11400352,68.4490961699994,53409.61293792001 2025-03-02,20:17:27.000,61,11082894,15725,0,1740946646,12947.228520789991,68.40680139000324,53409.759667440005 2025-03-02,20:17:28.000,61,11082640,15765,0,1740946647,12947.356510680002,68.48434182000346,53409.759667440005 2025-03-02,20:17:29.000,61,11082782,15285,0,1740946648,12947.410401159992,68.60417702999985,53409.73171896001 2025-03-02,20:17:30.000,61,11082706,15285,0,1740946649,12947.551863669993,68.61827528999856,53409.73171896001 2025-03-02,20:17:31.000,61,11082945,15125,0,1740946650,12947.605754149998,68.5477839899977,53409.75268032001 2025-03-02,20:17:32.000,61,11082915,15085,0,1740946651,12947.780898209989,68.62532441999792,53409.75268032001 2025-03-02,20:17:33.000,61,11082998,15445,0,1740946652,12947.821316069989,68.51958747000026,53409.76665456 2025-03-02,20:17:34.000,61,11082749,15525,0,1740946653,12947.753952969993,68.4490961699994,53409.72473184 2025-03-02,20:17:35.000,61,11082890,15725,0,1740946654,12947.774161899993,68.36450660999981,53409.808577280004 2025-03-02,20:17:36.000,61,11082758,15525,0,1740946655,12947.720271419988,68.25172053000279,53409.91338408 2025-03-02,20:17:37.000,61,11082766,15325,0,1740946656,12947.700062489988,68.23057314000471,53409.98325528 2025-03-02,20:17:38.000,61,11082779,15405,0,1740946657,12947.545127359997,68.11778706000041,53410.01819088001 2025-03-02,20:17:39.000,61,11082645,15765,0,1740946658,12947.444082709997,67.99795185000403,53410.03915224001 2025-03-02,20:17:40.000,61,11082903,15525,0,1740946659,12947.356510680002,68.07549228000426,53409.99024240001 2025-03-02,20:17:41.000,61,11082870,15165,0,1740946660,12947.403664849997,68.01205011000275,53410.11601056001 2025-03-02,20:17:42.000,61,11082623,15365,0,1740946661,12947.295883890001,67.9204114200038,53410.00421664 2025-03-02,20:17:43.000,61,11082756,15285,0,1740946662,12947.208311859991,67.89221489999909,53410.1299848 2025-03-02,20:17:44.000,61,11082817,15485,0,1740946663,12947.309356509992,67.89926402999845,53410.01120376 2025-03-02,20:17:45.000,61,11082715,15565,0,1740946664,12947.181366619996,67.94155881000188,53410.08806208001 2025-03-02,20:17:46.000,61,11082768,15605,0,1740946665,12947.289147579992,68.02614837000147,53410.01120376 2025-03-02,20:17:47.000,61,11082966,15205,0,1740946666,12947.430610089992,68.13893444999849,53410.08107496 2025-03-02,20:17:48.000,61,11082881,15205,0,1740946667,12947.349774369992,68.04024663000018,53409.89940984001 2025-03-02,20:17:49.000,61,11082720,15325,0,1740946668,12947.686589869998,68.00500098000339,53409.9553068 2025-03-02,20:17:50.000,61,11082673,15405,0,1740946669,12947.497973190002,68.08959054000297,53409.9553068 2025-03-02,20:17:51.000,61,11082816,15405,0,1740946670,12947.733744039993,67.89926402999845,53410.03915224001 2025-03-02,20:17:52.000,61,11082690,15365,0,1740946671,12947.700062489988,67.96975532999932,53410.13697192001 2025-03-02,20:17:53.000,61,11082979,15445,0,1740946672,12947.780898209989,67.71598665000056,53410.01120376 2025-03-02,20:17:54.000,61,11083057,15445,0,1740946673,12947.558599980002,67.9204114200038,53410.05312648 2025-03-02,20:17:55.000,61,11082946,15565,0,1740946674,12947.679853559988,67.83582186000422,53409.997229520006 2025-03-02,20:17:56.000,61,11082893,15405,0,1740946675,12947.625963079998,67.87106751000101,53410.10203632 2025-03-02,20:17:57.000,61,11082757,15885,0,1740946676,12947.646172009998,67.8076253399995,53410.276714319996 2025-03-02,20:17:58.000,61,11082632,15765,0,1740946677,12947.639435700003,67.96270619999996,53410.13697192001 2025-03-02,20:17:59.000,61,11082710,15285,0,1740946678,12947.693326179993,67.91336229000444,53410.13697192001 2025-03-02,20:18:00.000,61,11082840,15525,0,1740946679,12947.417137470002,67.8569692500023,53410.17889464 2025-03-02,20:18:01.000,61,11082637,15605,0,1740946680,12947.504709499997,67.82877273000486,53410.19286888 2025-03-02,20:18:02.000,61,11082801,15765,0,1740946681,12947.437346400002,68.0190992400021,53410.22780448 2025-03-02,20:18:03.000,61,11082792,15405,0,1740946682,12947.545127359997,67.87811664000037,53410.19286888 2025-03-02,20:18:04.000,61,11083071,15605,0,1740946683,12947.558599980002,68.06139401999826,53410.22081736 2025-03-02,20:18:05.000,61,11082652,15125,0,1740946684,12947.646172009998,68.21647487999871,53410.199856 2025-03-02,20:18:06.000,61,11083012,15405,0,1740946685,12947.834788689994,68.12483618999977,53410.08806208001 2025-03-02,20:18:07.000,61,11082744,15565,0,1740946686,12947.828052379999,68.20237662,53410.22081736 2025-03-02,20:18:08.000,61,11082825,15645,0,1740946687,12947.868470239999,68.33631009000237,53410.18588176001 2025-03-02,20:18:09.000,61,11083032,15365,0,1740946688,12947.98298750999,68.49139095000282,53410.22081736 2025-03-02,20:18:10.000,61,11083000,15405,0,1740946689,12948.117713709995,68.52663659999962,53410.22780448 2025-03-02,20:18:11.000,61,11082761,15525,0,1740946690,12948.1109774,68.59007877000113,53410.12299768 2025-03-02,20:18:12.000,61,11082889,15525,0,1740946691,12948.3130667,68.68171746000007,53410.20684312001 2025-03-02,20:18:13.000,61,11082777,15245,0,1740946692,12948.319803009996,68.75220876000094,53410.38850824 2025-03-02,20:18:14.000,61,11082784,15565,0,1740946693,12948.360220869996,68.59712790000049,53410.2697272 2025-03-02,20:18:15.000,61,11082877,15525,0,1740946694,12948.366957179991,68.48434182000346,53410.262740080005 2025-03-02,20:18:16.000,61,11082997,15245,0,1740946695,12948.340011939996,68.32221183000365,53410.311649920004 2025-03-02,20:18:17.000,61,11082844,15565,0,1740946696,12948.29285777,68.09663967000233,53410.37453400001 2025-03-02,20:18:18.000,61,11082786,15725,0,1740946697,12948.13118633,67.77942882000207,53410.34658552 2025-03-02,20:18:19.000,61,11082739,15445,0,1740946698,12948.04361429999,67.58205317999818,53410.39549536 2025-03-02,20:18:20.000,61,11082847,15365,0,1740946699,12947.956042269994,67.1520562500009,53410.43741808 2025-03-02,20:18:21.000,61,11082827,15245,0,1740946700,12947.834788689994,66.97582800000237,53410.38850824 2025-03-02,20:18:22.000,61,11082825,15485,0,1740946701,12947.666380939998,66.70796106000489,53410.43741808 2025-03-02,20:18:23.000,61,11082848,15365,0,1740946702,12947.572072599993,66.5458310699978,53410.3395984 2025-03-02,20:18:24.000,61,11082915,15485,0,1740946703,12947.477764260002,66.4118976000027,53410.42344384001 2025-03-02,20:18:25.000,61,11082926,15325,0,1740946704,12947.403664849997,66.37665194999863,53410.332611280006 2025-03-02,20:18:26.000,61,11082723,15205,0,1740946705,12947.403664849997,66.38370107999799,53410.332611280006 2025-03-02,20:18:27.000,61,11082953,15365,0,1740946706,12947.336301750001,66.58107672000187,53410.31863704 2025-03-02,20:18:28.000,61,11082939,15565,0,1740946707,12947.336301750001,66.73615758000233,53410.41645672 2025-03-02,20:18:29.000,61,11082862,15525,0,1740946708,12947.356510680002,66.91238583000086,53410.213830240005 2025-03-02,20:18:30.000,61,11082899,15165,0,1740946709,12947.471027949992,67.26484232999792,53410.22081736 2025-03-02,20:18:31.000,61,11082844,15485,0,1740946710,12947.592281529993,67.60320057000354,53410.34658552 2025-03-02,20:18:32.000,61,11082790,15885,0,1740946711,12947.666380939998,67.87106751000101,53410.332611280006 2025-03-02,20:18:33.000,61,11082872,15405,0,1740946712,12947.787634519998,68.18122923000192,53410.262740080005 2025-03-02,20:18:34.000,61,11082800,15085,0,1740946713,12947.90215178999,68.42089965000196,53410.276714319996 2025-03-02,20:18:35.000,61,11082797,15605,0,1740946714,12948.03014168,68.59712790000049,53410.28370144001 2025-03-02,20:18:36.000,61,11082888,15445,0,1740946715,12948.077295849995,68.84384744999988,53410.199856 2025-03-02,20:18:37.000,61,11082843,15325,0,1740946716,12948.198549429995,68.85089657999924,53410.3395984 2025-03-02,20:18:38.000,61,11082790,15725,0,1740946717,12948.218758359995,69.01302656999906,53410.311649920004 2025-03-02,20:18:39.000,61,11082852,15485,0,1740946718,12948.319803009996,69.09761612999864,53410.31863704 2025-03-02,20:18:40.000,61,11082832,15525,0,1740946719,12948.340011939996,69.07646874000056,53410.381521120005 2025-03-02,20:18:41.000,61,11082812,15565,0,1740946720,12948.27264884,69.05532135000249,53410.381521120005 2025-03-02,20:18:42.000,61,11082814,15685,0,1740946721,12948.20528573999,68.99187918000098,53410.48632792 2025-03-02,20:18:43.000,61,11082828,16045,0,1740946722,12948.15139526,68.76630701999966,53410.41645672 2025-03-02,20:18:44.000,61,11082876,15805,0,1740946723,12948.08403215999,68.60417702999985,53410.31863704 2025-03-02,20:18:45.000,61,11082748,15245,0,1740946724,12947.98298750999,68.43499791000067,53410.39549536 2025-03-02,20:18:46.000,61,11082753,15685,0,1740946725,12947.929097029999,68.18827836000128,53410.311649920004 2025-03-02,20:18:47.000,61,11082853,15525,0,1740946726,12947.94256964999,68.01205011000275,53410.34658552 2025-03-02,20:18:48.000,61,11082945,15725,0,1740946727,12947.774161899993,67.80057621000014,53410.39549536 2025-03-02,20:18:49.000,61,11083020,15445,0,1740946728,12947.875206549994,67.48336535999988,53410.4094696 2025-03-02,20:18:50.000,61,11082957,15605,0,1740946729,12947.774161899993,67.30713711000135,53410.32562416001 2025-03-02,20:18:51.000,61,11082764,15165,0,1740946730,12947.753952969993,66.99697539000044,53410.32562416001 2025-03-02,20:18:52.000,61,11082790,15605,0,1740946731,12947.767425589998,66.8700910500047,53410.32562416001 2025-03-02,20:18:53.000,61,11082890,15725,0,1740946732,12947.720271419988,66.74320671000169,53410.276714319996 2025-03-02,20:18:54.000,61,11082852,15245,0,1740946733,12947.747216659998,66.62337149999803,53410.262740080005 2025-03-02,20:18:55.000,61,11082851,15445,0,1740946734,12947.753952969993,66.68681366999954,53410.2697272 2025-03-02,20:18:56.000,61,11082831,15285,0,1740946735,12947.713535109993,66.60222410999995,53410.29068856 2025-03-02,20:18:57.000,61,11082908,15445,0,1740946736,12947.801107139989,66.67271541000082,53410.2697272 2025-03-02,20:18:58.000,61,11082916,15525,0,1740946737,12947.760689279989,66.85599278999871,53410.2697272 2025-03-02,20:18:59.000,61,11082518,15645,0,1740946738,12947.760689279989,67.02517190999788,53410.11601056001 2025-03-02,20:19:00.000,61,11082920,15525,0,1740946739,12947.753952969993,67.08156495000003,53410.22780448 2025-03-02,20:19:01.000,61,11082809,15565,0,1740946740,12947.747216659998,67.32123537000007,53410.25575296001 2025-03-02,20:19:02.000,61,11082688,15765,0,1740946741,12947.780898209989,67.40582492999965,53410.311649920004 2025-03-02,20:19:03.000,61,11082911,15485,0,1740946742,12947.801107139989,67.5609057900001,53410.276714319996 2025-03-02,20:19:04.000,61,11082912,15405,0,1740946743,12947.780898209989,67.84287099000358,53410.31863704 2025-03-02,20:19:05.000,61,11082789,15525,0,1740946744,12947.828052379999,68.13188531999913,53410.28370144001 2025-03-02,20:19:06.000,61,11082851,15725,0,1740946745,12947.841524999989,68.35745748000045,53410.22780448 2025-03-02,20:19:07.000,61,11082996,15245,0,1740946746,12947.848261309999,68.37860486999853,53410.22081736 2025-03-02,20:19:08.000,61,11082807,15605,0,1740946747,12947.841524999989,68.43499791000067,53410.213830240005 2025-03-02,20:19:09.000,61,11082770,15645,0,1740946748,12947.90215178999,68.50548921000154,53410.08806208001 2025-03-02,20:19:10.000,61,11082745,15685,0,1740946749,12947.94256964999,68.54073485999834,53410.199856 2025-03-02,20:19:11.000,61,11082764,15645,0,1740946750,12947.868470239999,68.49139095000282,53410.30466280001 2025-03-02,20:19:12.000,61,11082827,15925,0,1740946751,12947.841524999989,68.40680139000324,53410.25575296001 2025-03-02,20:19:13.000,61,11082763,15445,0,1740946752,12947.875206549994,68.35040835000109,53410.15793328001 2025-03-02,20:19:14.000,61,11082943,15205,0,1740946753,12947.787634519998,68.33631009000237,53410.12299768 2025-03-02,20:19:15.000,61,11082816,15565,0,1740946754,12947.848261309999,68.29401530999894,53410.332611280006 2025-03-02,20:19:16.000,61,11082903,15205,0,1740946755,12947.861733929989,68.11073793000105,53410.17889464 2025-03-02,20:19:17.000,61,11082879,15525,0,1740946756,12947.881942859989,68.0684431500049,53410.18588176001 2025-03-02,20:19:18.000,61,11082825,15405,0,1740946757,12947.96277857999,68.07549228000426,53410.164920400006 2025-03-02,20:19:19.000,61,11082812,15445,0,1740946758,12948.00993275,67.98385358999803,53410.199856 2025-03-02,20:19:20.000,61,11082820,15725,0,1740946759,12948.036877989995,67.84287099000358,53410.11601056001 2025-03-02,20:19:21.000,61,11082782,15325,0,1740946760,12948.14465894999,67.73713403999864,53410.22780448 2025-03-02,20:19:22.000,61,11082874,15485,0,1740946761,12948.14465894999,67.744183169998,53410.17889464 2025-03-02,20:19:23.000,61,11082823,15325,0,1740946762,12948.22549466999,67.6736918700044,53410.19286888 2025-03-02,20:19:24.000,61,11082822,15125,0,1740946763,12948.32653931999,67.57500404999882,53410.276714319996 2025-03-02,20:19:25.000,61,11082852,15245,0,1740946764,12948.259176219995,67.4974636199986,53410.25575296001 2025-03-02,20:19:26.000,61,11082809,15445,0,1740946765,12948.279385149996,67.44107058000372,53410.24177872 2025-03-02,20:19:27.000,61,11082916,15485,0,1740946766,12948.198549429995,67.32828449999943,53410.20684312001 2025-03-02,20:19:28.000,61,11082902,15365,0,1740946767,12948.19181312,67.34238275999815,53410.22780448 2025-03-02,20:19:29.000,61,11082712,16125,0,1740946768,12948.117713709995,67.22959668000112,53410.2697272 2025-03-02,20:19:30.000,61,11082809,15245,0,1740946769,12948.036877989995,67.19435103000433,53410.19286888 2025-03-02,20:19:31.000,61,11082722,15605,0,1740946770,12947.908888099999,67.12385973000346,53410.24876584 2025-03-02,20:19:32.000,61,11082811,15725,0,1740946771,12947.929097029999,67.25779319999856,53410.18588176001 2025-03-02,20:19:33.000,61,11082846,15485,0,1740946772,12947.767425589998,67.30713711000135,53410.17889464 2025-03-02,20:19:34.000,61,11082777,15525,0,1740946773,12947.727007729998,67.32828449999943,53410.22081736 2025-03-02,20:19:35.000,61,11082836,15845,0,1740946774,12947.646172009998,67.51156188000459,53410.095049200005 2025-03-02,20:19:36.000,61,11082900,15285,0,1740946775,12947.652908319993,67.53975840000203,53410.164920400006 2025-03-02,20:19:37.000,61,11082818,15685,0,1740946776,12947.599017840002,67.70188839000184,53410.15793328001 2025-03-02,20:19:38.000,61,11082772,15485,0,1740946777,12947.646172009998,67.8076253399995,53410.18588176001 2025-03-02,20:19:39.000,61,11082766,15685,0,1740946778,12947.592281529993,67.93450968000252,53410.15793328001 2025-03-02,20:19:40.000,61,11082680,15365,0,1740946779,12947.673117249993,67.94860794000124,53410.01120376 2025-03-02,20:19:41.000,61,11082780,15845,0,1740946780,12947.619226770003,68.12483618999977,53410.12299768 2025-03-02,20:19:42.000,61,11082900,15485,0,1740946781,12947.646172009998,68.20237662,53410.109023439996 2025-03-02,20:19:43.000,61,11082775,15285,0,1740946782,12947.625963079998,68.27286792000086,53410.17889464 2025-03-02,20:19:44.000,61,11082940,15565,0,1740946783,12947.693326179993,68.27991705000022,53410.213830240005 2025-03-02,20:19:45.000,61,11082676,15365,0,1740946784,12947.686589869998,68.25172053000279,53410.10203632 2025-03-02,20:19:46.000,61,11082790,15605,0,1740946785,12947.727007729998,68.14598357999785,53410.17889464 2025-03-02,20:19:47.000,61,11082771,15445,0,1740946786,12947.700062489988,68.18122923000192,53410.22081736 2025-03-02,20:19:48.000,61,11082778,15525,0,1740946787,12947.659644629988,68.08254141000361,53410.19286888 2025-03-02,20:19:49.000,61,11082818,15525,0,1740946788,12947.666380939998,68.04729575999954,53410.20684312001 2025-03-02,20:19:50.000,61,11082698,15325,0,1740946789,12947.713535109993,67.87811664000037,53410.20684312001 2025-03-02,20:19:51.000,61,11082924,15285,0,1740946790,12947.652908319993,67.75828143000399,53410.15094616 2025-03-02,20:19:52.000,61,11082786,15325,0,1740946791,12947.666380939998,67.61729883000226,53410.2697272 2025-03-02,20:19:53.000,61,11082839,15165,0,1740946792,12947.693326179993,67.46926710000116,53410.12299768 2025-03-02,20:19:54.000,61,11082820,15565,0,1740946793,12947.706798799998,67.32828449999943,53410.06710072001 2025-03-02,20:19:55.000,61,11082864,15805,0,1740946794,12947.828052379999,67.34943189000478,53410.17889464 2025-03-02,20:19:56.000,61,11082808,15565,0,1740946795,12947.895415479994,67.26484232999792,53410.19286888 2025-03-02,20:19:57.000,61,11082884,15565,0,1740946796,12947.908888099999,67.26484232999792,53410.06710072001 2025-03-02,20:19:58.000,61,11082829,15605,0,1740946797,12947.888679169999,67.25779319999856,53410.07408784 2025-03-02,20:19:59.000,61,11082913,15765,0,1740946798,12947.949305959999,67.32123537000007,53410.2697272 2025-03-02,20:20:00.000,61,11082819,15525,0,1740946799,12948.05035061,67.20140016000369,53410.19286888 2025-03-02,20:20:01.000,61,11082826,15405,0,1740946800,12948.00993275,67.32828449999943,53410.17889464 2025-03-02,20:20:02.000,61,11082821,15325,0,1740946801,12948.04361429999,67.26484232999792,53410.25575296001 2025-03-02,20:20:03.000,61,11082792,15485,0,1740946802,12948.036877989995,67.18025276999833,53410.25575296001 2025-03-02,20:20:04.000,61,11082600,15885,0,1740946803,12947.98298750999,67.15910538000026,53410.262740080005 2025-03-02,20:20:05.000,61,11082915,15685,0,1740946804,12947.94256964999,67.2154984200024,53410.22081736 2025-03-02,20:20:06.000,61,11082642,15565,0,1740946805,12947.956042269994,67.22959668000112,53410.213830240005 2025-03-02,20:20:07.000,61,11082808,15485,0,1740946806,12947.861733929989,67.1027123399981,53410.19286888 2025-03-02,20:20:08.000,61,11082877,15645,0,1740946807,12947.90215178999,67.16615450999961,53410.2697272 2025-03-02,20:20:09.000,61,11082755,15565,0,1740946808,12947.861733929989,67.1027123399981,53410.199856 2025-03-02,20:20:10.000,61,11082853,15365,0,1740946809,12947.888679169999,67.32828449999943,53410.03915224001 2025-03-02,20:20:11.000,61,11082672,15565,0,1740946810,12947.828052379999,67.02517190999788,53410.262740080005 2025-03-02,20:20:12.000,61,11082994,15445,0,1740946811,12947.935833339994,67.1520562500009,53410.24876584 2025-03-02,20:20:13.000,61,11082801,15685,0,1740946812,12947.98298750999,67.13090886000282,53410.34658552 2025-03-02,20:20:14.000,61,11082717,15405,0,1740946813,12947.90215178999,67.2154984200024,53410.17889464 2025-03-02,20:20:15.000,61,11082701,15485,0,1740946814,12948.00993275,67.32828449999943,53410.276714319996 2025-03-02,20:20:16.000,61,11082599,15725,0,1740946815,12948.06382322999,67.18730189999769,53410.36754688 2025-03-02,20:20:17.000,61,11082867,15725,0,1740946816,12948.18507680999,67.17320363999897,53410.2697272 2025-03-02,20:20:18.000,61,11082582,15245,0,1740946817,12948.218758359995,67.1168106000041,53410.40248248001 2025-03-02,20:20:19.000,61,11082750,15005,0,1740946818,12948.3130667,67.05336843000259,53410.3395984 2025-03-02,20:20:20.000,61,11082864,15605,0,1740946819,12948.37369349,66.99697539000044,53410.30466280001 2025-03-02,20:20:21.000,61,11083077,15565,0,1740946820,12948.279385149996,67.03927017000387,53410.45139232001 2025-03-02,20:20:22.000,61,11082871,16005,0,1740946821,12948.29285777,66.85599278999871,53410.49331504001 2025-03-02,20:20:23.000,61,11082797,15525,0,1740946822,12948.340011939996,66.77845235999848,53410.39549536 2025-03-02,20:20:24.000,61,11082881,15485,0,1740946823,12948.32653931999,66.60222410999995,53410.36754688 2025-03-02,20:20:25.000,61,11082834,15445,0,1740946824,12948.17160419,66.4471432499995,53410.4094696 2025-03-02,20:20:26.000,61,11082849,15525,0,1740946825,12948.33327563,66.37665194999863,53410.39549536 2025-03-02,20:20:27.000,61,11083030,15885,0,1740946826,12948.434320280001,66.48238890000357,53410.46536656 2025-03-02,20:20:28.000,61,11082907,15525,0,1740946827,12948.279385149996,66.33435717000248,53410.45837944 2025-03-02,20:20:29.000,61,11082964,15365,0,1740946828,12948.198549429995,66.27796413000033,53410.430430960005 2025-03-02,20:20:30.000,61,11083059,15525,0,1740946829,12948.299594079996,66.34140630000184,53410.549212000005 2025-03-02,20:20:31.000,61,11082772,15885,0,1740946830,12948.299594079996,66.03124458000093,53410.598121840005 2025-03-02,20:20:32.000,61,11082851,15645,0,1740946831,12948.21202205,66.32025891000376,53410.34658552 2025-03-02,20:20:33.000,61,11082728,15405,0,1740946832,12948.25243991,66.1651780500033,53410.444405199996 2025-03-02,20:20:34.000,61,11082592,15605,0,1740946833,12948.299594079996,66.06649022999773,53410.47235368001 2025-03-02,20:20:35.000,61,11082959,15165,0,1740946834,12948.37369349,66.36255368999991,53410.45139232001 2025-03-02,20:20:36.000,61,11082888,15485,0,1740946835,12948.454529210001,66.37665194999863,53410.3395984 2025-03-02,20:20:37.000,61,11082754,15245,0,1740946836,12948.39390242,66.36255368999991,53410.479340800004 2025-03-02,20:20:38.000,61,11082687,15445,0,1740946837,12948.548837549992,66.5458310699978,53410.36754688 2025-03-02,20:20:39.000,61,11082915,15445,0,1740946838,12948.447792899991,66.6586171500021,53410.40248248001 2025-03-02,20:20:40.000,61,11082880,15525,0,1740946839,12948.649882199992,66.89828757000214,53410.36055976 2025-03-02,20:20:41.000,61,11082879,15685,0,1740946840,12948.595991720002,66.87714018000406,53410.34658552 2025-03-02,20:20:42.000,61,11082658,15685,0,1740946841,12948.609464339992,66.99697539000044,53410.42344384001 2025-03-02,20:20:43.000,61,11082892,15725,0,1740946842,12948.622936959997,67.15910538000026,53410.5841476 2025-03-02,20:20:44.000,61,11082736,15205,0,1740946843,12948.649882199992,67.23664581000048,53410.43741808 2025-03-02,20:20:45.000,61,11082599,15325,0,1740946844,12948.663354819997,67.37762841000222,53410.53523776 2025-03-02,20:20:46.000,61,11082899,15525,0,1740946845,12948.670091129992,67.32828449999943,53410.43741808 2025-03-02,20:20:47.000,61,11082875,15365,0,1740946846,12948.723981609997,67.27189146000455,53410.49331504001 2025-03-02,20:20:48.000,61,11082792,15205,0,1740946847,12948.764399469997,67.23664581000048,53410.52126352001 2025-03-02,20:20:49.000,61,11082821,15805,0,1740946848,12948.690300059992,67.12385973000346,53410.41645672 2025-03-02,20:20:50.000,61,11082819,15645,0,1740946849,12948.697036370002,67.04631930000323,53410.47235368001 2025-03-02,20:20:51.000,61,11082821,15445,0,1740946850,12948.703772679997,66.89123844000278,53410.549212000005 2025-03-02,20:20:52.000,61,11082928,15765,0,1740946851,12948.697036370002,66.84894365999935,53410.45837944 2025-03-02,20:20:53.000,61,11082837,15165,0,1740946852,12948.717245300002,66.66566628000146,53410.55619912 2025-03-02,20:20:54.000,61,11082837,15485,0,1740946853,12948.602728029997,66.58107672000187,53410.63305744 2025-03-02,20:20:55.000,61,11082720,15565,0,1740946854,12948.595991720002,66.44009412000014,53410.49331504001 2025-03-02,20:20:56.000,61,11082690,15525,0,1740946855,12948.569046479992,66.32730804000312,53410.52126352001 2025-03-02,20:20:57.000,61,11082750,15685,0,1740946856,12948.542101239997,66.08763762000308,53410.41645672 2025-03-02,20:20:58.000,61,11082884,15845,0,1740946857,12948.562310169997,66.15107979000459,53410.54222488001 2025-03-02,20:20:59.000,61,11082721,15005,0,1740946858,12948.649882199992,66.0030480600035,53410.52126352001 2025-03-02,20:21:00.000,61,11082944,15565,0,1740946859,12948.683563749997,65.98894980000478,53410.5841476 2025-03-02,20:21:01.000,61,11082792,15365,0,1740946860,12948.723981609997,65.93960589000199,53410.54222488001 2025-03-02,20:21:02.000,61,11082956,15525,0,1740946861,12948.750926849993,65.93960589000199,53410.54222488001 2025-03-02,20:21:03.000,61,11082790,15485,0,1740946862,12948.932807219993,65.9537041500007,53410.55619912 2025-03-02,20:21:04.000,61,11082882,15365,0,1740946863,12948.926070909998,66.01009719000285,53410.549212000005 2025-03-02,20:21:05.000,61,11082746,15085,0,1740946864,12948.973225079993,66.02419545000157,53410.54222488001 2025-03-02,20:21:06.000,61,11082769,15445,0,1740946865,12949.040588179989,66.01714632000221,53410.549212000005 2025-03-02,20:21:07.000,61,11082889,15845,0,1740946866,12949.047324489999,66.1369815299986,53410.59113472001 2025-03-02,20:21:08.000,61,11082848,15445,0,1740946867,12949.067533419999,66.05944109999837,53410.57017336001 2025-03-02,20:21:09.000,61,11082839,15365,0,1740946868,12949.060797109989,66.27796413000033,53410.57716048 2025-03-02,20:21:10.000,61,11082936,15245,0,1740946869,12949.128160209999,66.29206238999905,53410.5841476 2025-03-02,20:21:11.000,61,11082754,15445,0,1740946870,12949.101214969989,66.34140630000184,53410.66100592001 2025-03-02,20:21:12.000,61,11082932,15205,0,1740946871,12949.067533419999,66.48238890000357,53410.59113472001 2025-03-02,20:21:13.000,61,11082721,15165,0,1740946872,12949.074269729994,66.50353629000165,53410.667993040006 2025-03-02,20:21:14.000,61,11082964,15525,0,1740946873,12949.081006039989,66.58107672000187,53410.667993040006 2025-03-02,20:21:15.000,61,11082991,15285,0,1740946874,12949.000170319989,66.70796106000489,53410.62607032 2025-03-02,20:21:16.000,61,11082847,15845,0,1740946875,12949.101214969989,66.72205932000361,53410.72389 2025-03-02,20:21:17.000,61,11082924,15245,0,1740946876,12948.966488769998,66.71501019000425,53410.612096079996 2025-03-02,20:21:18.000,61,11082974,15245,0,1740946877,12948.993434009994,66.9053367000015,53410.67498016 2025-03-02,20:21:19.000,61,11082827,15205,0,1740946878,12949.047324489999,66.9053367000015,53410.68895440001 2025-03-02,20:21:20.000,61,11082770,15405,0,1740946879,12949.128160209999,66.91943496000022,53410.63305744 2025-03-02,20:21:21.000,61,11082920,15245,0,1740946880,12949.047324489999,67.13795799000218,53410.549212000005 2025-03-02,20:21:22.000,61,11082860,15525,0,1740946881,12949.175314379994,67.1027123399981,53410.59113472001 2025-03-02,20:21:23.000,61,11082751,15165,0,1740946882,12949.134896519994,67.18025276999833,53410.62607032 2025-03-02,20:21:24.000,61,11082809,15165,0,1740946883,12949.24267747999,67.22959668000112,53410.612096079996 2025-03-02,20:21:25.000,61,11082887,15045,0,1740946884,12949.22920486,67.26484232999792,53410.63305744 2025-03-02,20:21:26.000,61,11083014,15525,0,1740946885,12949.26288640999,67.45516884000244,53410.59113472001 2025-03-02,20:21:27.000,61,11082770,15445,0,1740946886,12949.32351319999,67.3987758000003,53410.62607032 2025-03-02,20:21:28.000,61,11082833,15565,0,1740946887,12949.235941169994,67.44811971000308,53410.57017336001 2025-03-02,20:21:29.000,61,11082912,15045,0,1740946888,12949.377403679995,67.31418624000071,53410.59113472001 2025-03-02,20:21:30.000,61,11082852,15285,0,1740946889,12949.43129416,67.41992318999837,53410.57017336001 2025-03-02,20:21:31.000,61,11082901,15645,0,1740946890,12949.377403679995,67.34238275999815,53410.647031680004 2025-03-02,20:21:32.000,61,11082692,15325,0,1740946891,12949.32351319999,67.37057928000286,53410.5841476 2025-03-02,20:21:33.000,61,11082709,15165,0,1740946892,12949.296567959995,67.08861407999939,53410.612096079996 2025-03-02,20:21:34.000,61,11082684,15405,0,1740946893,12949.215732239994,67.06746669000131,53410.60510896 2025-03-02,20:21:35.000,61,11082878,15005,0,1740946894,12949.107951279999,66.73615758000233,53410.70991576001 2025-03-02,20:21:36.000,61,11083090,15365,0,1740946895,12949.020379249989,66.67976454000018,53410.66100592001 2025-03-02,20:21:37.000,61,11082852,15325,0,1740946896,12948.932807219993,66.53878193999844,53410.62607032 2025-03-02,20:21:38.000,61,11082961,15445,0,1740946897,12948.730717919992,66.44009412000014,53410.64004456001 2025-03-02,20:21:39.000,61,11082720,15525,0,1740946898,12948.562310169997,66.39779934000398,53410.6540188 2025-03-02,20:21:40.000,61,11082814,15245,0,1740946899,12948.528628619992,66.28501325999969,53410.68196728 2025-03-02,20:21:41.000,61,11082826,15325,0,1740946900,12948.39390242,66.32025891000376,53410.60510896 2025-03-02,20:21:42.000,61,11082770,15365,0,1740946901,12948.340011939996,66.24976761000289,53410.549212000005 2025-03-02,20:21:43.000,61,11082986,15565,0,1740946902,12948.259176219995,66.3132097800044,53410.47235368001 2025-03-02,20:21:44.000,61,11083027,15965,0,1740946903,12948.29285777,66.41894673000206,53410.53523776 2025-03-02,20:21:45.000,61,11082665,15365,0,1740946904,12948.15139526,66.42599586000142,53410.56318624 2025-03-02,20:21:46.000,61,11082783,15165,0,1740946905,12948.17160419,66.53173280999908,53410.48632792 2025-03-02,20:21:47.000,61,11082811,15325,0,1740946906,12948.16486787999,66.48943803000293,53410.45139232001 2025-03-02,20:21:48.000,61,11082987,15365,0,1740946907,12948.19181312,66.48238890000357,53410.56318624 2025-03-02,20:21:49.000,61,11082528,15485,0,1740946908,12948.08403215999,66.6938627999989,53410.5841476 2025-03-02,20:21:50.000,61,11083055,15565,0,1740946909,12948.29285777,66.78550148999784,53410.37453400001 2025-03-02,20:21:51.000,61,11082731,15605,0,1740946910,12948.1109774,66.7573049700004,53410.549212000005 2025-03-02,20:21:52.000,61,11082759,15565,0,1740946911,12948.19181312,66.9053367000015,53410.430430960005 2025-03-02,20:21:53.000,61,11082711,15325,0,1740946912,12948.21202205,66.89123844000278,53410.381521120005 2025-03-02,20:21:54.000,61,11082923,15525,0,1740946913,12948.178340499995,66.99697539000044,53410.35357264001 2025-03-02,20:21:55.000,61,11082788,15365,0,1740946914,12948.198549429995,66.97582800000237,53410.37453400001 2025-03-02,20:21:56.000,61,11082767,15645,0,1740946915,12948.218758359995,67.05336843000259,53410.34658552 2025-03-02,20:21:57.000,61,11082835,15685,0,1740946916,12948.299594079996,67.10976147000474,53410.430430960005 2025-03-02,20:21:58.000,61,11082832,15485,0,1740946917,12948.346748249991,67.16615450999961,53410.38850824 2025-03-02,20:21:59.000,61,11082799,15965,0,1740946918,12948.28612145999,67.14500712000154,53410.29767568 2025-03-02,20:22:00.000,61,11082836,15685,0,1740946919,12948.366957179991,67.13795799000218,53410.38850824 2025-03-02,20:22:01.000,61,11082822,15485,0,1740946920,12948.346748249991,67.08156495000003,53410.42344384001 2025-03-02,20:22:02.000,61,11082841,15525,0,1740946921,12948.299594079996,67.06746669000131,53410.381521120005 2025-03-02,20:22:03.000,61,11082840,15725,0,1740946922,12948.299594079996,66.968778870003,53410.332611280006 2025-03-02,20:22:04.000,61,11082886,15285,0,1740946923,12948.259176219995,66.9405823499983,53410.36055976 2025-03-02,20:22:05.000,61,11082898,15725,0,1740946924,12948.178340499995,66.89123844000278,53410.332611280006 2025-03-02,20:22:06.000,61,11082839,15645,0,1740946925,12948.12445001999,66.82074714000191,53410.36754688 2025-03-02,20:22:07.000,61,11082812,15485,0,1740946926,12948.09076847,66.78550148999784,53410.311649920004 2025-03-02,20:22:08.000,61,11082801,15685,0,1740946927,12948.077295849995,66.78550148999784,53410.31863704 2025-03-02,20:22:09.000,61,11082907,15165,0,1740946928,12948.04361429999,66.6938627999989,53410.35357264001 2025-03-02,20:22:10.000,61,11082835,15525,0,1740946929,12947.949305959999,66.74320671000169,53410.23479160001 2025-03-02,20:22:11.000,61,11082843,15325,0,1740946930,12948.00319643999,66.66566628000146,53410.2697272 2025-03-02,20:22:12.000,61,11082875,15285,0,1740946931,12947.935833339994,66.71501019000425,53410.24177872 2025-03-02,20:22:13.000,61,11083060,15165,0,1740946932,12948.06382322999,66.70091192999826,53410.262740080005 2025-03-02,20:22:14.000,61,11082827,15245,0,1740946933,12948.057086919995,66.75025584000105,53410.17889464 2025-03-02,20:22:15.000,61,11082547,15285,0,1740946934,12948.077295849995,66.79959975000384,53410.48632792 2025-03-02,20:22:16.000,61,11082858,14525,0,1740946935,12947.908888099999,66.83484540000063,53410.332611280006 2025-03-02,20:22:17.000,61,11082776,14725,0,1740946936,12947.834788689994,66.77140322999912,53410.23479160001 2025-03-02,20:22:18.000,61,11082928,14565,0,1740946937,12947.686589869998,66.79255062000448,53410.29767568 2025-03-02,20:22:19.000,61,11082825,14525,0,1740946938,12947.619226770003,66.67271541000082,53410.199856 2025-03-02,20:22:20.000,61,11082819,14805,0,1740946939,12947.524918429997,66.6586171500021,53410.24177872 2025-03-02,20:22:21.000,61,11082852,14725,0,1740946940,12947.403664849997,66.60222410999995,53410.29068856 2025-03-02,20:22:22.000,61,11082822,14485,0,1740946941,12947.302620199996,66.57402759000252,53410.22081736 2025-03-02,20:22:23.000,61,11082812,14805,0,1740946942,12947.248729719991,66.47533977000421,53410.23479160001 2025-03-02,20:22:24.000,61,11082790,14925,0,1740946943,12947.255466030001,66.46124150999822,53410.22780448 2025-03-02,20:22:25.000,61,11082884,15325,0,1740946944,12947.289147579992,66.41894673000206,53410.15793328001 2025-03-02,20:22:26.000,61,11082767,15285,0,1740946945,12947.248729719991,66.42599586000142,53410.22780448 2025-03-02,20:22:27.000,61,11082805,15085,0,1740946946,12947.255466030001,66.28501325999969,53410.30466280001 2025-03-02,20:22:28.000,61,11082894,14925,0,1740946947,12947.161157689996,66.45419237999886,53410.143959040004 2025-03-02,20:22:29.000,61,11082820,14965,0,1740946948,12947.255466030001,66.32730804000312,53410.22081736 2025-03-02,20:22:30.000,61,11082734,15125,0,1740946949,12947.275674960001,66.46829064000485,53410.213830240005 2025-03-02,20:22:31.000,61,11083031,15205,0,1740946950,12947.248729719991,66.4471432499995,53410.17190752 2025-03-02,20:22:32.000,61,11082631,15525,0,1740946951,12947.410401159992,66.38370107999799,53410.11601056001 2025-03-02,20:22:33.000,61,11082900,15205,0,1740946952,12947.619226770003,66.63042063000466,53410.12299768 2025-03-02,20:22:34.000,61,11082740,15565,0,1740946953,12947.599017840002,66.67976454000018,53410.12299768 2025-03-02,20:22:35.000,61,11082838,15005,0,1740946954,12947.612490459993,66.71501019000425,53410.07408784 2025-03-02,20:22:36.000,61,11083044,15085,0,1740946955,12947.679853559988,66.8066488800032,53410.143959040004 2025-03-02,20:22:37.000,61,11082805,14925,0,1740946956,12947.727007729998,66.93353321999894,53410.262740080005 2025-03-02,20:22:38.000,61,11082761,15125,0,1740946957,12947.841524999989,67.05336843000259,53410.03915224001 2025-03-02,20:22:39.000,61,11082881,15205,0,1740946958,12947.915624409994,67.13090886000282,53410.05312648 2025-03-02,20:22:40.000,61,11082770,15125,0,1740946959,12947.841524999989,67.1168106000041,53410.03915224001 2025-03-02,20:22:41.000,61,11082907,14765,0,1740946960,12947.915624409994,67.22959668000112,53410.12299768 2025-03-02,20:22:42.000,61,11082952,14645,0,1740946961,12947.929097029999,67.30713711000135,53410.10203632 2025-03-02,20:22:43.000,61,11082847,15165,0,1740946962,12947.94256964999,67.37762841000222,53410.08806208001 2025-03-02,20:22:44.000,61,11082841,14845,0,1740946963,12947.949305959999,67.43402145000437,53410.025178 2025-03-02,20:22:45.000,61,11082773,14845,0,1740946964,12947.888679169999,67.43402145000437,53410.12299768 2025-03-02,20:22:46.000,61,11082861,14925,0,1740946965,12947.949305959999,67.44107058000372,53410.0601136 2025-03-02,20:22:47.000,61,11082686,15085,0,1740946966,12947.908888099999,67.40582492999965,53409.941332559996 2025-03-02,20:22:48.000,61,11082748,14845,0,1740946967,12947.98298750999,67.53270927000267,53410.15793328001 2025-03-02,20:22:49.000,61,11082783,15405,0,1740946968,12947.94256964999,67.3987758000003,53410.164920400006 2025-03-02,20:22:50.000,61,11082830,15045,0,1740946969,12947.90215178999,67.30008798000199,53410.08107496 2025-03-02,20:22:51.000,61,11082873,15285,0,1740946970,12947.854997619994,67.24369493999984,53410.00421664 2025-03-02,20:22:52.000,61,11082932,15245,0,1740946971,12947.888679169999,67.13090886000282,53410.11601056001 2025-03-02,20:22:53.000,61,11082946,14845,0,1740946972,12947.807843449998,67.1027123399981,53410.08806208001 2025-03-02,20:22:54.000,61,11082955,14725,0,1740946973,12947.713535109993,66.96172974000365,53410.08107496 2025-03-02,20:22:55.000,61,11082845,15005,0,1740946974,12947.625963079998,66.77140322999912,53410.095049200005 2025-03-02,20:22:56.000,61,11082849,15165,0,1740946975,12947.578808910002,66.65156802000274,53410.11601056001 2025-03-02,20:22:57.000,61,11082516,14845,0,1740946976,12947.464291639997,66.39779934000398,53410.18588176001 2025-03-02,20:22:58.000,61,11082925,15165,0,1740946977,12947.329565439992,66.30616064999776,53410.01120376 2025-03-02,20:22:59.000,61,11082796,14885,0,1740946978,12947.0331678,65.8902619799992,53410.10203632 2025-03-02,20:23:00.000,61,11082807,14885,0,1740946979,12947.02643148999,65.94665502000134,53410.1299848 2025-03-02,20:23:01.000,61,11082719,14965,0,1740946980,12947.039904109995,66.10878501000116,53410.11601056001 2025-03-02,20:23:02.000,61,11082905,15085,0,1740946981,12946.86476004999,65.86206546000176,53410.109023439996 2025-03-02,20:23:03.000,61,11082973,15085,0,1740946982,12946.91191422,65.91140937000455,53410.0601136 2025-03-02,20:23:04.000,61,11082869,15045,0,1740946983,12946.81086957,65.82681980999769,53410.01819088001 2025-03-02,20:23:05.000,61,11082804,15005,0,1740946984,12946.91191422,65.92550763000327,53410.03216512 2025-03-02,20:23:06.000,61,11082979,15245,0,1740946985,12946.90517790999,66.01714632000221,53410.01819088001 2025-03-02,20:23:07.000,61,11082788,14965,0,1740946986,12946.89170529,66.05239196999901,53409.9553068 2025-03-02,20:23:08.000,61,11082902,15245,0,1740946987,12947.07358566,66.18632544000138,53409.997229520006 2025-03-02,20:23:09.000,61,11082934,14845,0,1740946988,12947.147685069991,66.39779934000398,53410.095049200005 2025-03-02,20:23:10.000,61,11082798,15045,0,1740946989,12947.309356509992,66.5599293300038,53409.89940984001 2025-03-02,20:23:11.000,61,11082894,15325,0,1740946990,12947.363246989997,66.75025584000105,53409.87146136001 2025-03-02,20:23:12.000,61,11082862,15125,0,1740946991,12947.444082709997,66.7573049700004,53409.96928104001 2025-03-02,20:23:13.000,61,11082923,14925,0,1740946992,12947.612490459993,66.93353321999894,53409.93434544 2025-03-02,20:23:14.000,61,11082945,15165,0,1740946993,12947.780898209989,67.1027123399981,53409.93434544 2025-03-02,20:23:15.000,61,11082830,15125,0,1740946994,12947.888679169999,67.07451582000067,53409.96229392 2025-03-02,20:23:16.000,61,11082838,14965,0,1740946995,12947.96277857999,67.2154984200024,53410.046139360005 2025-03-02,20:23:17.000,61,11082945,15005,0,1740946996,12948.12445001999,67.22959668000112,53410.01819088001 2025-03-02,20:23:18.000,61,11082868,15365,0,1740946997,12948.178340499995,67.22254755000176,53409.9553068 2025-03-02,20:23:19.000,61,11082863,15405,0,1740946998,12948.32653931999,67.29303885000263,53409.997229520006 2025-03-02,20:23:20.000,61,11082894,15045,0,1740946999,12948.33327563,67.30008798000199,53409.997229520006 2025-03-02,20:23:21.000,61,11082902,15085,0,1740947000,12948.366957179991,67.19435103000433,53410.0601136 2025-03-02,20:23:22.000,61,11082838,15205,0,1740947001,12948.441056589996,67.20844929000305,53410.03915224001 2025-03-02,20:23:23.000,61,11082838,15125,0,1740947002,12948.434320280001,67.18730189999769,53409.92037120001 2025-03-02,20:23:24.000,61,11082869,15205,0,1740947003,12948.400638729996,67.25779319999856,53410.00421664 2025-03-02,20:23:25.000,61,11082878,15165,0,1740947004,12948.360220869996,67.06041756000195,53409.997229520006 2025-03-02,20:23:26.000,61,11082919,15645,0,1740947005,12948.427583969991,67.22254755000176,53409.84351288 2025-03-02,20:23:27.000,61,11082968,15045,0,1740947006,12948.39390242,67.06041756000195,53409.96229392 2025-03-02,20:23:28.000,61,11083006,15405,0,1740947007,12948.434320280001,66.92648408999958,53409.90639696 2025-03-02,20:23:29.000,61,11082645,15045,0,1740947008,12948.299594079996,67.26484232999792,53409.976268160004 2025-03-02,20:23:30.000,61,11082620,15165,0,1740947009,12948.21202205,67.1520562500009,53410.11601056001 2025-03-02,20:23:31.000,61,11082809,14845,0,1740947010,12948.21202205,67.22254755000176,53410.143959040004 2025-03-02,20:23:32.000,61,11083027,14845,0,1740947011,12948.22549466999,67.2507440699992,53410.03216512 2025-03-02,20:23:33.000,61,11082858,15205,0,1740947012,12948.27264884,67.10976147000474,53410.10203632 2025-03-02,20:23:34.000,61,11082808,15205,0,1740947013,12948.198549429995,67.08861407999939,53409.941332559996 2025-03-02,20:23:35.000,61,11082855,15405,0,1740947014,12948.17160419,66.86304191999807,53410.01819088001 2025-03-02,20:23:36.000,61,11082763,15005,0,1740947015,12948.12445001999,66.95468061000429,53410.095049200005 2025-03-02,20:23:37.000,61,11082866,15125,0,1740947016,12948.1109774,66.82074714000191,53410.08107496 2025-03-02,20:23:38.000,61,11082887,14805,0,1740947017,12948.057086919995,66.72205932000361,53410.11601056001 2025-03-02,20:23:39.000,61,11082880,15005,0,1740947018,12948.07055954,66.68681366999954,53410.046139360005 2025-03-02,20:23:40.000,61,11082787,15325,0,1740947019,12947.976251199994,66.44009412000014,53410.03915224001 2025-03-02,20:23:41.000,61,11082913,15045,0,1740947020,12948.03014168,66.46124150999822,53410.15094616 2025-03-02,20:23:42.000,61,11083028,15245,0,1740947021,12947.976251199994,66.39075021000463,53410.01819088001 2025-03-02,20:23:43.000,61,11082758,15165,0,1740947022,12947.935833339994,66.30616064999776,53410.06710072001 2025-03-02,20:23:44.000,61,11082723,14885,0,1740947023,12947.949305959999,66.23566935000417,53410.143959040004 2025-03-02,20:23:45.000,61,11082833,15045,0,1740947024,12947.94256964999,66.14403065999795,53410.095049200005 2025-03-02,20:23:46.000,61,11083004,14925,0,1740947025,12947.96277857999,66.1017358800018,53410.046139360005 2025-03-02,20:23:47.000,61,11082910,15085,0,1740947026,12947.96951489,66.03124458000093,53410.01120376 2025-03-02,20:23:48.000,61,11082758,15125,0,1740947027,12947.96951489,66.01009719000285,53410.046139360005 2025-03-02,20:23:49.000,61,11083019,14925,0,1740947028,12947.98298750999,66.07353936000436,53410.19286888 2025-03-02,20:23:50.000,61,11082803,14965,0,1740947029,12947.98298750999,66.04534283999965,53410.046139360005 2025-03-02,20:23:51.000,61,11082814,14845,0,1740947030,12947.96277857999,66.19337457000074,53410.05312648 2025-03-02,20:23:52.000,61,11082944,14845,0,1740947031,12948.02340536999,66.24976761000289,53410.17190752 2025-03-02,20:23:53.000,61,11082897,15165,0,1740947032,12948.10424108999,66.2991115199984,53410.19286888 2025-03-02,20:23:54.000,61,11082913,14845,0,1740947033,12948.13118633,66.52468367999973,53410.17190752 2025-03-02,20:23:55.000,61,11082782,14685,0,1740947034,12948.366957179991,66.6586171500021,53410.109023439996 2025-03-02,20:23:56.000,61,11082983,15005,0,1740947035,12948.387166109991,66.72205932000361,53410.0601136 2025-03-02,20:23:57.000,61,11082942,14925,0,1740947036,12948.400638729996,66.84894365999935,53409.96928104001 2025-03-02,20:23:58.000,61,11082848,15045,0,1740947037,12948.488210759991,67.1520562500009,53410.06710072001 2025-03-02,20:23:59.000,61,11082613,14765,0,1740947038,12948.542101239997,67.20844929000305,53410.01120376 2025-03-02,20:24:00.000,61,11083127,14965,0,1740947039,12948.670091129992,67.3987758000003,53410.28370144001 2025-03-02,20:24:01.000,61,11082986,15045,0,1740947040,12948.757663160002,67.4622179700018,53409.976268160004 2025-03-02,20:24:02.000,61,11083071,15245,0,1740947041,12948.825026259998,67.50451274999796,53409.90639696 2025-03-02,20:24:03.000,61,11083192,15165,0,1740947042,12949.006906629998,67.43402145000437,53409.98325528 2025-03-02,20:24:04.000,61,11082565,14725,0,1740947043,12948.899125669988,67.55385666000075,53410.15094616 2025-03-02,20:24:05.000,61,11082768,14885,0,1740947044,12949.087742349999,67.48336535999988,53410.23479160001 2025-03-02,20:24:06.000,61,11082920,15205,0,1740947045,12949.020379249989,67.3987758000003,53410.13697192001 2025-03-02,20:24:07.000,61,11082862,14805,0,1740947046,12948.946279839998,67.34943189000478,53410.2697272 2025-03-02,20:24:08.000,61,11082900,14965,0,1740947047,12948.798081020002,67.18730189999769,53410.164920400006 2025-03-02,20:24:09.000,61,11082855,15005,0,1740947048,12948.703772679997,67.12385973000346,53410.03216512 2025-03-02,20:24:10.000,61,11082880,15205,0,1740947049,12948.757663160002,66.95468061000429,53410.213830240005 2025-03-02,20:24:11.000,61,11082719,14885,0,1740947050,12948.548837549992,66.91238583000086,53410.24177872 2025-03-02,20:24:12.000,61,11082784,14765,0,1740947051,12948.360220869996,66.65156802000274,53410.15094616 2025-03-02,20:24:13.000,61,11082729,15045,0,1740947052,12948.319803009996,66.39075021000463,53410.199856 2025-03-02,20:24:14.000,61,11082973,15085,0,1740947053,12948.17160419,66.44009412000014,53410.17889464 2025-03-02,20:24:15.000,61,11082807,15405,0,1740947054,12948.057086919995,66.39075021000463,53410.164920400006 2025-03-02,20:24:16.000,61,11082865,15285,0,1740947055,12947.96951489,66.27091500000097,53410.1299848 2025-03-02,20:24:17.000,61,11082667,15045,0,1740947056,12947.807843449998,66.20747282999946,53410.199856 2025-03-02,20:24:18.000,61,11082816,15325,0,1740947057,12947.834788689994,66.15107979000459,53410.17889464 2025-03-02,20:24:19.000,61,11082834,15005,0,1740947058,12947.706798799998,66.10878501000116,53410.15793328001 2025-03-02,20:24:20.000,61,11082903,15285,0,1740947059,12947.646172009998,66.08058849000372,53410.11601056001 2025-03-02,20:24:21.000,61,11082851,15165,0,1740947060,12947.679853559988,66.10878501000116,53410.15793328001 2025-03-02,20:24:22.000,61,11082887,15005,0,1740947061,12947.659644629988,66.10878501000116,53410.143959040004 2025-03-02,20:24:23.000,61,11082873,14845,0,1740947062,12947.605754149998,66.06649022999773,53410.1299848 2025-03-02,20:24:24.000,61,11082981,15125,0,1740947063,12947.619226770003,66.22862022000481,53410.08806208001 2025-03-02,20:24:25.000,61,11082955,15085,0,1740947064,12947.605754149998,66.27091500000097,53410.1299848 2025-03-02,20:24:26.000,61,11082902,15045,0,1740947065,12947.679853559988,66.2991115199984,53410.17190752 2025-03-02,20:24:27.000,61,11082937,14925,0,1740947066,12947.727007729998,66.38370107999799,53410.03915224001 2025-03-02,20:24:28.000,61,11082873,14565,0,1740947067,12947.767425589998,66.37665194999863,53410.12299768 2025-03-02,20:24:29.000,61,11082951,14845,0,1740947068,12947.774161899993,66.46124150999822,53410.03216512 2025-03-02,20:24:30.000,61,11082716,14925,0,1740947069,12947.929097029999,66.46124150999822,53409.941332559996 2025-03-02,20:24:31.000,61,11082760,14685,0,1740947070,12948.03014168,66.51763455000037,53410.05312648 2025-03-02,20:24:32.000,61,11082830,14805,0,1740947071,12948.12445001999,66.60222410999995,53410.0601136 2025-03-02,20:24:33.000,61,11082946,15285,0,1740947072,12948.19181312,66.64451889000338,53410.15094616 2025-03-02,20:24:34.000,61,11082963,14685,0,1740947073,12948.26591252999,66.79959975000384,53410.11601056001 2025-03-02,20:24:35.000,61,11082802,14845,0,1740947074,12948.366957179991,66.70796106000489,53410.025178 2025-03-02,20:24:36.000,61,11082671,15325,0,1740947075,12948.366957179991,66.6938627999989,53410.12299768 2025-03-02,20:24:37.000,61,11082801,15045,0,1740947076,12948.407375039991,66.76435409999976,53410.143959040004 2025-03-02,20:24:38.000,61,11082943,14965,0,1740947077,12948.515156000001,66.6586171500021,53410.08107496 2025-03-02,20:24:39.000,61,11082983,14845,0,1740947078,12948.622936959997,66.85599278999871,53410.08107496 2025-03-02,20:24:40.000,61,11082931,14725,0,1740947079,12948.609464339992,66.84894365999935,53410.1299848 2025-03-02,20:24:41.000,61,11082816,15125,0,1740947080,12948.663354819997,66.89123844000278,53410.15094616 2025-03-02,20:24:42.000,61,11082915,15365,0,1740947081,12948.845235189998,66.64451889000338,53410.23479160001 2025-03-02,20:24:43.000,61,11082664,15165,0,1740947082,12948.723981609997,66.81369801000255,53410.08107496 2025-03-02,20:24:44.000,61,11082917,14965,0,1740947083,12948.697036370002,66.77845235999848,53410.13697192001 2025-03-02,20:24:45.000,61,11083121,14685,0,1740947084,12948.690300059992,66.77845235999848,53410.12299768 2025-03-02,20:24:46.000,61,11082677,15005,0,1740947085,12948.737454230002,66.83484540000063,53410.17190752 2025-03-02,20:24:47.000,61,11082782,14925,0,1740947086,12948.622936959997,66.96172974000365,53410.25575296001 2025-03-02,20:24:48.000,61,11082569,14845,0,1740947087,12948.723981609997,66.94763147999765,53410.109023439996 2025-03-02,20:24:49.000,61,11082986,14925,0,1740947088,12948.535364930001,66.75025584000105,53410.12299768 2025-03-02,20:24:50.000,61,11083020,14925,0,1740947089,12948.454529210001,66.8700910500047,53410.10203632 2025-03-02,20:24:51.000,61,11082851,14845,0,1740947090,12948.427583969991,66.68681366999954,53410.1299848 2025-03-02,20:24:52.000,61,11082873,14685,0,1740947091,12948.340011939996,66.6938627999989,53410.11601056001 2025-03-02,20:24:53.000,61,11082834,15045,0,1740947092,12948.23223098,66.76435409999976,53410.17889464 2025-03-02,20:24:54.000,61,11082773,15005,0,1740947093,12948.158131569995,66.71501019000425,53410.20684312001 2025-03-02,20:24:55.000,61,11082649,14925,0,1740947094,12947.996460129994,66.73615758000233,53410.35357264001 2025-03-02,20:24:56.000,61,11082734,14925,0,1740947095,12947.96951489,66.68681366999954,53410.24876584 2025-03-02,20:24:57.000,61,11082795,14725,0,1740947096,12947.828052379999,66.81369801000255,53410.24177872 2025-03-02,20:24:58.000,61,11082806,14805,0,1740947097,12947.96951489,66.60927323999931,53410.29767568 2025-03-02,20:24:59.000,61,11082950,14765,0,1740947098,12947.834788689994,66.5458310699978,53410.34658552 2025-03-02,20:25:00.000,61,11082761,14805,0,1740947099,12947.814579759994,66.42599586000142,53410.444405199996 2025-03-02,20:25:01.000,61,11083068,15165,0,1740947100,12947.720271419988,66.4471432499995,53410.276714319996 2025-03-02,20:25:02.000,61,11082849,14805,0,1740947101,12947.727007729998,66.29206238999905,53410.262740080005 2025-03-02,20:25:03.000,61,11082931,14765,0,1740947102,12947.801107139989,66.24271848000353,53410.25575296001 2025-03-02,20:25:04.000,61,11082917,15005,0,1740947103,12947.700062489988,66.17927631000202,53410.276714319996 2025-03-02,20:25:05.000,61,11082760,14725,0,1740947104,12947.713535109993,66.24271848000353,53410.199856 2025-03-02,20:25:06.000,61,11082857,15045,0,1740947105,12947.740480349989,66.17927631000202,53410.25575296001 2025-03-02,20:25:07.000,61,11082908,14845,0,1740947106,12947.794370829994,66.1369815299986,53410.311649920004 2025-03-02,20:25:08.000,61,11082882,14845,0,1740947107,12947.760689279989,66.09468675000244,53410.37453400001 2025-03-02,20:25:09.000,61,11082743,14885,0,1740947108,12947.753952969993,66.1369815299986,53410.17190752 2025-03-02,20:25:10.000,61,11082829,15005,0,1740947109,12947.929097029999,66.22157108999818,53410.381521120005 2025-03-02,20:25:11.000,61,11083020,15085,0,1740947110,12948.00993275,66.17927631000202,53410.29068856 2025-03-02,20:25:12.000,61,11082917,14965,0,1740947111,12948.077295849995,66.21452195999882,53410.43741808 2025-03-02,20:25:13.000,61,11082967,14805,0,1740947112,12947.976251199994,66.10878501000116,53410.25575296001 2025-03-02,20:25:14.000,61,11083120,14605,0,1740947113,12948.1109774,66.19337457000074,53410.22081736 2025-03-02,20:25:15.000,61,11082692,14885,0,1740947114,12948.22549466999,66.22862022000481,53410.29068856 2025-03-02,20:25:16.000,61,11082758,15245,0,1740947115,12948.27264884,66.24976761000289,53410.36754688 2025-03-02,20:25:17.000,61,11082965,14845,0,1740947116,12948.29285777,66.27091500000097,53410.332611280006 2025-03-02,20:25:18.000,61,11082840,15165,0,1740947117,12948.299594079996,66.29206238999905,53410.29767568 2025-03-02,20:25:19.000,61,11082662,14885,0,1740947118,12948.346748249991,66.45419237999886,53410.31863704 2025-03-02,20:25:20.000,61,11082627,14765,0,1740947119,12948.441056589996,66.32025891000376,53410.29068856 2025-03-02,20:25:21.000,61,11082879,14645,0,1740947120,12948.39390242,66.29206238999905,53410.38850824 2025-03-02,20:25:22.000,61,11082863,14845,0,1740947121,12948.447792899991,66.4471432499995,53410.36754688 2025-03-02,20:25:23.000,61,11082570,14805,0,1740947122,12948.447792899991,66.48238890000357,53410.31863704 2025-03-02,20:25:24.000,61,11082730,14965,0,1740947123,12948.494947070001,66.42599586000142,53410.34658552 2025-03-02,20:25:25.000,61,11082752,14565,0,1740947124,12948.39390242,66.38370107999799,53410.25575296001 2025-03-02,20:25:26.000,61,11082884,15045,0,1740947125,12948.447792899991,66.5599293300038,53410.46536656 2025-03-02,20:25:27.000,61,11082943,14925,0,1740947126,12948.340011939996,66.46829064000485,53410.262740080005 2025-03-02,20:25:28.000,61,11082819,15045,0,1740947127,12948.407375039991,66.48943803000293,53410.29767568 2025-03-02,20:25:29.000,61,11082936,15125,0,1740947128,12948.360220869996,66.5458310699978,53410.53523776 2025-03-02,20:25:30.000,61,11082832,15165,0,1740947129,12948.548837549992,66.72910845000297,53410.332611280006 2025-03-02,20:25:31.000,61,11082811,14885,0,1740947130,12948.37369349,66.73615758000233,53410.430430960005 2025-03-02,20:25:32.000,61,11082828,15405,0,1740947131,12948.447792899991,66.72910845000297,53410.213830240005 2025-03-02,20:25:33.000,61,11083044,15085,0,1740947132,12948.427583969991,66.84189452999999,53410.4094696 2025-03-02,20:25:34.000,61,11082784,15045,0,1740947133,12948.535364930001,66.84894365999935,53410.38850824 2025-03-02,20:25:35.000,61,11082851,14605,0,1740947134,12948.447792899991,66.87714018000406,53410.262740080005 2025-03-02,20:25:36.000,61,11082830,15125,0,1740947135,12948.434320280001,66.6938627999989,53410.32562416001 2025-03-02,20:25:37.000,61,11083054,14805,0,1740947136,12948.14465894999,66.77140322999912,53410.37453400001 2025-03-02,20:25:38.000,61,11082966,14845,0,1740947137,12948.259176219995,66.78550148999784,53410.3395984 2025-03-02,20:25:39.000,61,11082907,14885,0,1740947138,12948.346748249991,66.66566628000146,53410.4094696 2025-03-02,20:25:40.000,61,11082877,14805,0,1740947139,12948.18507680999,66.6938627999989,53410.56318624 2025-03-02,20:25:41.000,61,11082972,15125,0,1740947140,12948.279385149996,66.65156802000274,53410.45837944 2025-03-02,20:25:42.000,61,11082898,14885,0,1740947141,12948.117713709995,66.75025584000105,53410.20684312001 2025-03-02,20:25:43.000,61,11082611,14885,0,1740947142,12948.30633038999,66.51763455000037,53410.57017336001 2025-03-02,20:25:44.000,61,11082778,14765,0,1740947143,12948.17160419,66.49648716000229,53410.381521120005 2025-03-02,20:25:45.000,61,11082902,14845,0,1740947144,12948.19181312,66.61632236999867,53410.43741808 2025-03-02,20:25:46.000,61,11082725,15405,0,1740947145,12948.158131569995,66.32730804000312,53410.46536656 2025-03-02,20:25:47.000,61,11082650,14845,0,1740947146,12948.218758359995,66.36960281999927,53410.25575296001 2025-03-02,20:25:48.000,61,11082699,14885,0,1740947147,12948.25243991,66.25681674000225,53410.35357264001 2025-03-02,20:25:49.000,61,11082757,14925,0,1740947148,12948.27264884,66.27796413000033,53410.38850824 2025-03-02,20:25:50.000,61,11082809,15005,0,1740947149,12948.32653931999,66.2004237000001,53410.36754688 2025-03-02,20:25:51.000,61,11082864,15005,0,1740947150,12948.35348456,66.09468675000244,53410.36754688 2025-03-02,20:25:52.000,61,11082765,15245,0,1740947151,12948.37369349,66.10878501000116,53410.36055976 2025-03-02,20:25:53.000,61,11082878,14605,0,1740947152,12948.380429799996,65.8902619799992,53410.36754688 2025-03-02,20:25:54.000,61,11082927,14805,0,1740947153,12948.434320280001,65.93960589000199,53410.29767568 2025-03-02,20:25:55.000,61,11082792,15125,0,1740947154,12948.461265519996,65.82681980999769,53410.35357264001 2025-03-02,20:25:56.000,61,11082798,15405,0,1740947155,12948.447792899991,65.86911459000112,53410.35357264001 2025-03-02,20:25:57.000,61,11082790,14805,0,1740947156,12948.481474449996,65.83386894000432,53410.4094696 2025-03-02,20:25:58.000,61,11082887,15365,0,1740947157,12948.474738140001,65.81272154999897,53410.48632792 2025-03-02,20:25:59.000,61,11082816,15005,0,1740947158,12948.602728029997,65.86911459000112,53410.37453400001 2025-03-02,20:26:00.000,61,11082817,15205,0,1740947159,12948.441056589996,65.86206546000176,53410.311649920004 2025-03-02,20:26:01.000,61,11082706,15245,0,1740947160,12948.528628619992,65.92550763000327,53410.4094696 2025-03-02,20:26:02.000,61,11082670,14885,0,1740947161,12948.670091129992,65.7563285100041,53410.42344384001 2025-03-02,20:26:03.000,61,11082910,15125,0,1740947162,12948.542101239997,66.01714632000221,53410.45837944 2025-03-02,20:26:04.000,61,11082891,14965,0,1740947163,12948.575782790002,66.15812892000395,53410.430430960005 2025-03-02,20:26:05.000,61,11082756,14845,0,1740947164,12948.569046479992,66.07353936000436,53410.30466280001 2025-03-02,20:26:06.000,61,11082529,15365,0,1740947165,12948.575782790002,66.24271848000353,53410.35357264001 2025-03-02,20:26:07.000,61,11082816,15085,0,1740947166,12948.656618510002,66.05944109999837,53410.3395984 2025-03-02,20:26:08.000,61,11082791,15405,0,1740947167,12948.609464339992,66.1369815299986,53410.41645672 2025-03-02,20:26:09.000,61,11082738,14845,0,1740947168,12948.602728029997,66.38370107999799,53410.43741808 2025-03-02,20:26:10.000,61,11082736,14885,0,1740947169,12948.555573860001,66.28501325999969,53410.32562416001 2025-03-02,20:26:11.000,61,11082737,14845,0,1740947170,12948.420847659996,66.21452195999882,53410.444405199996 2025-03-02,20:26:12.000,61,11082904,14805,0,1740947171,12948.434320280001,66.33435717000248,53410.332611280006 2025-03-02,20:26:13.000,61,11082698,15285,0,1740947172,12948.400638729996,65.9537041500007,53410.40248248001 2025-03-02,20:26:14.000,61,11082955,15045,0,1740947173,12948.481474449996,66.12993239999923,53410.2697272 2025-03-02,20:26:15.000,61,11082715,14805,0,1740947174,12948.39390242,66.10878501000116,53410.48632792 2025-03-02,20:26:16.000,61,11082775,15165,0,1740947175,12948.441056589996,66.07353936000436,53410.15094616 2025-03-02,20:26:17.000,61,11082874,14885,0,1740947176,12948.454529210001,66.21452195999882,53410.5841476 2025-03-02,20:26:18.000,61,11082859,15245,0,1740947177,12948.602728029997,66.01009719000285,53410.332611280006 2025-03-02,20:26:19.000,61,11083026,15085,0,1740947178,12948.474738140001,65.92550763000327,53410.36055976 2025-03-02,20:26:20.000,61,11082916,15045,0,1740947179,12948.427583969991,65.93255676000263,53410.36055976 2025-03-02,20:26:21.000,61,11082683,15205,0,1740947180,12948.434320280001,65.89731110999855,53410.381521120005 2025-03-02,20:26:22.000,61,11082890,15005,0,1740947181,12948.37369349,65.87616372000048,53410.444405199996 2025-03-02,20:26:23.000,61,11082915,14885,0,1740947182,12948.387166109991,65.7563285100041,53410.31863704 2025-03-02,20:26:24.000,61,11082728,15165,0,1740947183,12948.340011939996,65.77042677000281,53410.31863704 2025-03-02,20:26:25.000,61,11082480,14885,0,1740947184,12948.360220869996,65.89731110999855,53410.36055976 2025-03-02,20:26:26.000,61,11082914,15245,0,1740947185,12948.468001829991,65.8902619799992,53410.3395984 2025-03-02,20:26:27.000,61,11082765,14965,0,1740947186,12948.434320280001,65.8902619799992,53410.35357264001 2025-03-02,20:26:28.000,61,11082789,15045,0,1740947187,12948.569046479992,65.80567241999961,53410.34658552 2025-03-02,20:26:29.000,61,11082806,15445,0,1740947188,12948.562310169997,65.9537041500007,53410.2697272 2025-03-02,20:26:30.000,61,11082733,15045,0,1740947189,12948.542101239997,66.01714632000221,53410.34658552 2025-03-02,20:26:31.000,61,11082758,15245,0,1740947190,12948.616200650002,65.96780240999942,53410.35357264001 2025-03-02,20:26:32.000,61,11082815,14925,0,1740947191,12948.629673269992,65.97485153999878,53410.32562416001 2025-03-02,20:26:33.000,61,11082962,15085,0,1740947192,12948.697036370002,65.93960589000199,53410.41645672 2025-03-02,20:26:34.000,61,11082822,14845,0,1740947193,12948.649882199992,65.9537041500007,53410.41645672 2025-03-02,20:26:35.000,61,11082930,15245,0,1740947194,12948.643145889997,65.99599893000413,53410.3395984 2025-03-02,20:26:36.000,61,11082805,15565,0,1740947195,12948.636409580002,65.98190066999814,53410.4094696 2025-03-02,20:26:37.000,61,11082784,15045,0,1740947196,12948.690300059992,66.02419545000157,53410.40248248001 2025-03-02,20:26:38.000,61,11082797,15085,0,1740947197,12948.683563749997,65.8902619799992,53410.43741808 2025-03-02,20:26:39.000,61,11082942,15165,0,1740947198,12948.697036370002,65.84091807000368,53410.45139232001 2025-03-02,20:26:40.000,61,11082804,15245,0,1740947199,12948.676827440002,65.88321284999984,53410.444405199996 2025-03-02,20:26:41.000,61,11082810,14925,0,1740947200,12948.676827440002,65.96075328000006,53410.43741808 2025-03-02,20:26:42.000,61,11082625,15085,0,1740947201,12948.697036370002,65.91845850000391,53410.444405199996 2025-03-02,20:26:43.000,61,11082725,15085,0,1740947202,12948.750926849993,65.8902619799992,53410.41645672 2025-03-02,20:26:44.000,61,11082879,15045,0,1740947203,12948.791344709993,65.90436023999791,53410.52126352001 2025-03-02,20:26:45.000,61,11082800,15165,0,1740947204,12948.798081020002,65.92550763000327,53410.430430960005 2025-03-02,20:26:46.000,61,11082738,15365,0,1740947205,12948.804817329998,65.88321284999984,53410.381521120005 2025-03-02,20:26:47.000,61,11082837,15205,0,1740947206,12948.905861979998,66.0030480600035,53410.35357264001 2025-03-02,20:26:48.000,61,11082906,15285,0,1740947207,12948.798081020002,65.94665502000134,53410.42344384001 2025-03-02,20:26:49.000,61,11082890,15165,0,1740947208,12948.845235189998,65.96780240999942,53410.444405199996 2025-03-02,20:26:50.000,61,11082739,15325,0,1740947209,12948.838498880003,66.05239196999901,53410.381521120005 2025-03-02,20:26:51.000,61,11082900,14885,0,1740947210,12948.865444119998,65.84091807000368,53410.45837944 2025-03-02,20:26:52.000,61,11082843,15525,0,1740947211,12948.831762569993,65.8902619799992,53410.3395984 2025-03-02,20:26:53.000,61,11082873,15165,0,1740947212,12948.717245300002,65.80567241999961,53410.42344384001 2025-03-02,20:26:54.000,61,11082830,15205,0,1740947213,12948.737454230002,65.72813198999938,53410.41645672 2025-03-02,20:26:55.000,61,11082869,15485,0,1740947214,12948.676827440002,65.69993547000195,53410.37453400001 2025-03-02,20:26:56.000,61,11082803,14685,0,1740947215,12948.629673269992,65.67878808000387,53410.3395984 2025-03-02,20:26:57.000,61,11082876,15005,0,1740947216,12948.562310169997,65.5448546100015,53410.381521120005 2025-03-02,20:26:58.000,61,11082793,15205,0,1740947217,12948.474738140001,65.53075635000278,53410.42344384001 2025-03-02,20:26:59.000,61,11082895,15165,0,1740947218,12948.515156000001,65.5448546100015,53410.41645672 2025-03-02,20:27:00.000,61,11082816,15005,0,1740947219,12948.427583969991,65.57305112999893,53410.37453400001 2025-03-02,20:27:01.000,61,11082940,15165,0,1740947220,12948.39390242,65.50255982999806,53410.3395984 2025-03-02,20:27:02.000,61,11082764,15325,0,1740947221,12948.319803009996,65.51665809000406,53410.36754688 2025-03-02,20:27:03.000,61,11082817,15045,0,1740947222,12948.238967289995,65.58010025999829,53410.36055976 2025-03-02,20:27:04.000,61,11082751,14685,0,1740947223,12948.238967289995,65.53075635000278,53410.30466280001 2025-03-02,20:27:05.000,61,11082867,15005,0,1740947224,12948.218758359995,65.57305112999893,53410.3395984 2025-03-02,20:27:06.000,61,11082870,15085,0,1740947225,12948.198549429995,65.65059155999916,53410.29068856 2025-03-02,20:27:07.000,61,11082897,15165,0,1740947226,12948.09076847,65.84796720000304,53410.311649920004 2025-03-02,20:27:08.000,61,11082795,15325,0,1740947227,12948.097504779995,65.83386894000432,53410.29767568 2025-03-02,20:27:09.000,61,11082845,15325,0,1740947228,12948.14465894999,65.82681980999769,53410.29068856 2025-03-02,20:27:10.000,61,11082833,14925,0,1740947229,12948.16486787999,65.99599893000413,53410.34658552 2025-03-02,20:27:11.000,61,11082794,15125,0,1740947230,12948.1109774,66.1017358800018,53410.31863704 2025-03-02,20:27:12.000,61,11082857,15325,0,1740947231,12948.14465894999,66.09468675000244,53410.29068856 2025-03-02,20:27:13.000,61,11082836,15125,0,1740947232,12948.1109774,66.11583414000052,53410.31863704 2025-03-02,20:27:14.000,61,11082790,15045,0,1740947233,12948.158131569995,66.14403065999795,53410.32562416001 2025-03-02,20:27:15.000,61,11082800,14725,0,1740947234,12948.21202205,66.14403065999795,53410.34658552 2025-03-02,20:27:16.000,61,11082819,15125,0,1740947235,12948.21202205,66.10878501000116,53410.311649920004 2025-03-02,20:27:17.000,61,11082803,15245,0,1740947236,12948.20528573999,66.14403065999795,53410.36055976 2025-03-02,20:27:18.000,61,11082764,14885,0,1740947237,12948.279385149996,66.14403065999795,53410.311649920004 2025-03-02,20:27:19.000,61,11082901,15005,0,1740947238,12948.238967289995,66.23566935000417,53410.262740080005 2025-03-02,20:27:20.000,61,11082801,14845,0,1740947239,12948.19181312,66.17222718000266,53410.29068856 2025-03-02,20:27:21.000,61,11082976,15085,0,1740947240,12948.198549429995,66.26386587000161,53410.38850824 2025-03-02,20:27:22.000,61,11082886,14885,0,1740947241,12948.18507680999,66.1651780500033,53410.37453400001 2025-03-02,20:27:23.000,61,11082798,15085,0,1740947242,12948.16486787999,66.23566935000417,53410.332611280006 2025-03-02,20:27:24.000,61,11082865,14765,0,1740947243,12948.16486787999,66.24976761000289,53410.28370144001 2025-03-02,20:27:25.000,61,11082809,15165,0,1740947244,12948.15139526,66.22157108999818,53410.28370144001 2025-03-02,20:27:26.000,61,11082813,15165,0,1740947245,12948.20528573999,66.24976761000289,53410.36754688 2025-03-02,20:27:27.000,61,11082846,15205,0,1740947246,12948.21202205,66.24271848000353,53410.311649920004 2025-03-02,20:27:28.000,61,11082932,15005,0,1740947247,12948.21202205,66.34140630000184,53410.30466280001 2025-03-02,20:27:29.000,61,11082812,15245,0,1740947248,12948.21202205,66.38370107999799,53410.32562416001 2025-03-02,20:27:30.000,61,11082772,14845,0,1740947249,12948.21202205,66.41894673000206,53410.24876584 2025-03-02,20:27:31.000,61,11082869,15245,0,1740947250,12948.20528573999,66.32025891000376,53410.332611280006 2025-03-02,20:27:32.000,61,11082850,14965,0,1740947251,12948.18507680999,66.4118976000027,53410.276714319996 2025-03-02,20:27:33.000,61,11082749,15165,0,1740947252,12948.158131569995,66.36255368999991,53410.29767568 2025-03-02,20:27:34.000,61,11082783,15045,0,1740947253,12948.23223098,66.42599586000142,53410.28370144001 2025-03-02,20:27:35.000,61,11082791,15205,0,1740947254,12948.21202205,66.35550456000055,53410.30466280001 2025-03-02,20:27:36.000,61,11082849,15125,0,1740947255,12948.22549466999,66.33435717000248,53410.22081736 2025-03-02,20:27:37.000,61,11082763,15525,0,1740947256,12948.22549466999,66.27796413000033,53410.332611280006 2025-03-02,20:27:38.000,61,11082781,15165,0,1740947257,12948.137922639995,66.22157108999818,53410.22081736 2025-03-02,20:27:39.000,61,11082904,15045,0,1740947258,12948.1109774,66.14403065999795,53410.24876584 2025-03-02,20:27:40.000,61,11082722,15405,0,1740947259,12948.10424108999,66.05944109999837,53410.31863704 2025-03-02,20:27:41.000,61,11082815,15045,0,1740947260,12948.00319643999,66.05944109999837,53410.23479160001 2025-03-02,20:27:42.000,61,11082812,15125,0,1740947261,12947.94256964999,65.8550163300024,53410.32562416001 2025-03-02,20:27:43.000,61,11082884,15165,0,1740947262,12947.814579759994,65.74927938000474,53410.199856 2025-03-02,20:27:44.000,61,11083246,15285,0,1740947263,12947.753952969993,65.66468981999788,53410.276714319996 2025-03-02,20:27:45.000,61,11083076,15005,0,1740947264,12947.854997619994,65.7563285100041,53410.213830240005 2025-03-02,20:27:46.000,61,11082833,15005,0,1740947265,12947.646172009998,65.52370722000342,53410.29068856 2025-03-02,20:27:47.000,61,11082608,14925,0,1740947266,12947.639435700003,65.3615772300036,53410.15793328001 2025-03-02,20:27:48.000,61,11082531,14805,0,1740947267,12947.599017840002,65.47436331000063,53410.12299768 2025-03-02,20:27:49.000,61,11083108,15285,0,1740947268,12947.565336289998,65.34042983999825,53410.43741808 2025-03-02,20:27:50.000,61,11082653,14845,0,1740947269,12947.686589869998,65.4955106999987,53410.18588176001 2025-03-02,20:27:51.000,61,11082872,15005,0,1740947270,12947.787634519998,65.45321592000255,53410.23479160001 2025-03-02,20:27:52.000,61,11083049,14925,0,1740947271,12947.787634519998,65.60124765000364,53410.213830240005 2025-03-02,20:27:53.000,61,11082880,14645,0,1740947272,12947.841524999989,65.57305112999893,53410.213830240005 2025-03-02,20:27:54.000,61,11082805,15405,0,1740947273,12947.929097029999,65.55895287000021,53410.13697192001 2025-03-02,20:27:55.000,61,11082787,15205,0,1740947274,12947.895415479994,65.62944417000108,53410.2697272 2025-03-02,20:27:56.000,61,11082936,14885,0,1740947275,12947.908888099999,65.67878808000387,53410.213830240005 2025-03-02,20:27:57.000,61,11083111,14965,0,1740947276,12948.097504779995,65.60124765000364,53409.976268160004 2025-03-02,20:27:58.000,61,11082996,14805,0,1740947277,12948.137922639995,65.62944417000108,53410.10203632 2025-03-02,20:27:59.000,61,11082707,15005,0,1740947278,12948.158131569995,65.88321284999984,53410.19286888 2025-03-02,20:28:00.000,61,11082627,14885,0,1740947279,12948.25243991,66.01009719000285,53410.25575296001 2025-03-02,20:28:01.000,61,11082990,15245,0,1740947280,12948.27264884,65.99599893000413,53410.29068856 2025-03-02,20:28:02.000,61,11082979,14725,0,1740947281,12948.420847659996,66.27091500000097,53410.199856 2025-03-02,20:28:03.000,61,11082435,15005,0,1740947282,12948.434320280001,66.52468367999973,53410.2697272 2025-03-02,20:28:04.000,61,11082520,14725,0,1740947283,12948.663354819997,66.2991115199984,53410.24177872 2025-03-02,20:28:05.000,61,11082700,14885,0,1740947284,12948.528628619992,66.52468367999973,53410.164920400006 2025-03-02,20:28:06.000,61,11082742,15605,0,1740947285,12948.683563749997,66.44009412000014,53410.262740080005 2025-03-02,20:28:07.000,61,11082850,14645,0,1740947286,12948.791344709993,66.50353629000165,53410.22780448 2025-03-02,20:28:08.000,61,11082863,15445,0,1740947287,12948.791344709993,66.46124150999822,53410.311649920004 2025-03-02,20:28:09.000,61,11082906,15325,0,1740947288,12948.784608399998,66.51763455000037,53410.36055976 2025-03-02,20:28:10.000,61,11082836,14925,0,1740947289,12948.865444119998,66.58107672000187,53410.311649920004 2025-03-02,20:28:11.000,61,11082843,15205,0,1740947290,12948.818289950003,66.48943803000293,53410.332611280006 2025-03-02,20:28:12.000,61,11082726,14845,0,1740947291,12948.831762569993,66.42599586000142,53410.332611280006 2025-03-02,20:28:13.000,61,11082825,14925,0,1740947292,12948.784608399998,66.32730804000312,53410.41645672 2025-03-02,20:28:14.000,61,11082893,15005,0,1740947293,12948.757663160002,66.17222718000266,53410.3395984 2025-03-02,20:28:15.000,61,11082790,15285,0,1740947294,12948.717245300002,65.98894980000478,53410.381521120005 2025-03-02,20:28:16.000,61,11082700,15085,0,1740947295,12948.622936959997,65.84091807000368,53410.39549536 2025-03-02,20:28:17.000,61,11082859,15085,0,1740947296,12948.562310169997,65.79862329000025,53410.444405199996 2025-03-02,20:28:18.000,61,11082870,15085,0,1740947297,12948.515156000001,65.62239504000172,53410.40248248001 2025-03-02,20:28:19.000,61,11082801,15005,0,1740947298,12948.562310169997,65.48141243999999,53410.4094696 2025-03-02,20:28:20.000,61,11082862,14805,0,1740947299,12948.494947070001,65.41797026999848,53410.36754688 2025-03-02,20:28:21.000,61,11082863,15125,0,1740947300,12948.474738140001,65.25584027999867,53410.43741808 2025-03-02,20:28:22.000,61,11082858,14765,0,1740947301,12948.528628619992,65.19239811000443,53410.311649920004 2025-03-02,20:28:23.000,61,11082899,15045,0,1740947302,12948.528628619992,65.25584027999867,53410.479340800004 2025-03-02,20:28:24.000,61,11082906,15205,0,1740947303,12948.589255409992,65.17125071999908,53410.4094696 2025-03-02,20:28:25.000,61,11082842,15005,0,1740947304,12948.569046479992,65.15715246000036,53410.45139232001 2025-03-02,20:28:26.000,61,11082813,15045,0,1740947305,12948.569046479992,65.17125071999908,53410.444405199996 2025-03-02,20:28:27.000,61,11082851,14885,0,1740947306,12948.595991720002,65.150103330001,53410.41645672 2025-03-02,20:28:28.000,61,11082874,15085,0,1740947307,12948.683563749997,65.31223332000081,53410.45139232001 2025-03-02,20:28:29.000,61,11082775,15365,0,1740947308,12948.683563749997,65.1853489799978,53410.5142764 2025-03-02,20:28:30.000,61,11082842,15245,0,1740947309,12948.791344709993,65.19944724000379,53410.48632792 2025-03-02,20:28:31.000,61,11082710,14925,0,1740947310,12948.771135779993,65.31928245000017,53410.56318624 2025-03-02,20:28:32.000,61,11082830,15165,0,1740947311,12948.885653049998,65.40387200999976,53410.444405199996 2025-03-02,20:28:33.000,61,11082911,15205,0,1740947312,12948.878916739988,65.44616679000319,53410.49331504001 2025-03-02,20:28:34.000,61,11083061,15205,0,1740947313,12948.953016149993,65.56600199999957,53410.48632792 2025-03-02,20:28:35.000,61,11082889,15165,0,1740947314,12948.966488769998,65.57305112999893,53410.38850824 2025-03-02,20:28:36.000,61,11082963,14925,0,1740947315,12948.959752459989,65.55895287000021,53410.52825064 2025-03-02,20:28:37.000,61,11082746,15125,0,1740947316,12949.000170319989,65.7563285100041,53410.49331504001 2025-03-02,20:28:38.000,61,11082755,15125,0,1740947317,12949.033851869994,65.77747590000217,53410.444405199996 2025-03-02,20:28:39.000,61,11082761,15005,0,1740947318,12949.040588179989,65.84796720000304,53410.52825064 2025-03-02,20:28:40.000,61,11082820,14805,0,1740947319,12949.114687589994,65.92550763000327,53410.53523776 2025-03-02,20:28:41.000,61,11082879,14805,0,1740947320,12949.14163282999,65.88321284999984,53410.50728928 2025-03-02,20:28:42.000,61,11082889,15285,0,1740947321,12949.168578069999,65.97485153999878,53410.43741808 2025-03-02,20:28:43.000,61,11082831,15125,0,1740947322,12949.12142389999,65.90436023999791,53410.549212000005 2025-03-02,20:28:44.000,61,11082782,15325,0,1740947323,12949.18205068999,65.91140937000455,53410.53523776 2025-03-02,20:28:45.000,61,11082779,14885,0,1740947324,12949.24267747999,66.0030480600035,53410.57716048 2025-03-02,20:28:46.000,61,11082890,14925,0,1740947325,12949.33024951,66.01714632000221,53410.62607032 2025-03-02,20:28:47.000,61,11082807,15085,0,1740947326,12949.357194749995,66.0030480600035,53410.647031680004 2025-03-02,20:28:48.000,61,11082916,15205,0,1740947327,12949.28983165,66.04534283999965,53410.612096079996 2025-03-02,20:28:49.000,61,11082828,14965,0,1740947328,12949.35045844,66.05944109999837,53410.57017336001 2025-03-02,20:28:50.000,61,11082818,15565,0,1740947329,12949.40434891999,66.05944109999837,53410.598121840005 2025-03-02,20:28:51.000,61,11082718,15445,0,1740947330,12949.51212988,66.06649022999773,53410.5841476 2025-03-02,20:28:52.000,61,11082787,14725,0,1740947331,12949.3908763,65.98190066999814,53410.64004456001 2025-03-02,20:28:53.000,61,11082787,15165,0,1740947332,12949.54581142999,66.07353936000436,53410.57716048 2025-03-02,20:28:54.000,61,11082757,15245,0,1740947333,12949.606438219991,65.98894980000478,53410.59113472001 2025-03-02,20:28:55.000,61,11082772,14845,0,1740947334,12949.579492979996,66.01009719000285,53410.59113472001 2025-03-02,20:28:56.000,61,11082853,15125,0,1740947335,12949.660328699996,65.9537041500007,53410.667993040006 2025-03-02,20:28:57.000,61,11082590,15205,0,1740947336,12949.727691799992,65.92550763000327,53410.72389 2025-03-02,20:28:58.000,61,11082717,15325,0,1740947337,12949.741164419996,65.8902619799992,53410.77279984 2025-03-02,20:28:59.000,61,11082865,14845,0,1740947338,12949.734428110001,65.88321284999984,53410.6540188 2025-03-02,20:29:00.000,61,11082905,15045,0,1740947339,12949.896099550002,65.8550163300024,53410.68895440001 2025-03-02,20:29:01.000,61,11082872,15165,0,1740947340,12949.848945379992,65.81272154999897,53410.84965816 2025-03-02,20:29:02.000,61,11082843,15045,0,1740947341,12949.882626929997,65.65764068999852,53410.779786959996 2025-03-02,20:29:03.000,61,11082973,15125,0,1740947342,12949.902835859997,65.53075635000278,53410.73786424001 2025-03-02,20:29:04.000,61,11082718,15045,0,1740947343,12949.855681690002,65.53075635000278,53410.80773544001 2025-03-02,20:29:05.000,61,11082974,14965,0,1740947344,12949.842209069997,65.2981350600021,53410.75183848 2025-03-02,20:29:06.000,61,11082700,15165,0,1740947345,12949.815263830002,65.32633157999953,53410.884593760005 2025-03-02,20:29:07.000,61,11082943,15405,0,1740947346,12949.781582279997,65.07961203000013,53410.884593760005 2025-03-02,20:29:08.000,61,11082878,14965,0,1740947347,12949.673801320001,65.0514155100027,53410.82869680001 2025-03-02,20:29:09.000,61,11082829,14845,0,1740947348,12949.606438219991,64.88223639000353,53410.69594152 2025-03-02,20:29:10.000,61,11082845,14885,0,1740947349,12949.801791209997,64.93158029999904,53410.92651648001 2025-03-02,20:29:11.000,61,11082819,14965,0,1740947350,12949.653592390001,64.88223639000353,53410.982413440004 2025-03-02,20:29:12.000,61,11082867,14765,0,1740947351,12949.761373349997,64.97387508000247,53411.150104320004 2025-03-02,20:29:13.000,61,11082835,15165,0,1740947352,12949.761373349997,64.97387508000247,53411.04529752001 2025-03-02,20:29:14.000,61,11083117,14925,0,1740947353,12949.687273939991,64.83289248000074,53410.947477839996 2025-03-02,20:29:15.000,61,11083048,15085,0,1740947354,12949.896099550002,64.95977682000375,53410.87061952 2025-03-02,20:29:16.000,61,11082881,15005,0,1740947355,12949.707482869992,64.9033837800016,53410.82869680001 2025-03-02,20:29:17.000,61,11082848,14845,0,1740947356,12949.788318589992,64.70600813999772,53411.0383104 2025-03-02,20:29:18.000,61,11082713,14685,0,1740947357,12949.788318589992,64.96682595000311,53410.91254224 2025-03-02,20:29:19.000,61,11082954,14925,0,1740947358,12949.808527519992,64.98092421000183,53410.91254224 2025-03-02,20:29:20.000,61,11082868,15205,0,1740947359,12949.862417999997,65.26993854000466,53411.003374800006 2025-03-02,20:29:21.000,61,11082783,15085,0,1740947360,12949.949990029992,65.19239811000443,53410.947477839996 2025-03-02,20:29:22.000,61,11082891,15365,0,1740947361,12949.970198959993,65.10075941999821,53410.99638768001 2025-03-02,20:29:23.000,61,11082951,14805,0,1740947362,12949.869154309992,65.22059463000187,53411.06625888 2025-03-02,20:29:24.000,61,11082919,14925,0,1740947363,12949.976935270002,65.38977375000104,53411.1081816 2025-03-02,20:29:25.000,61,11082923,14845,0,1740947364,12950.044298369998,65.28403680000338,53411.16407856001 2025-03-02,20:29:26.000,61,11082894,15045,0,1740947365,12949.976935270002,65.50255982999806,53410.96145208 2025-03-02,20:29:27.000,61,11082671,14885,0,1740947366,12950.051034679993,65.34747897000489,53410.982413440004 2025-03-02,20:29:28.000,61,11082707,15045,0,1740947367,12950.037562060003,65.2487911499993,53410.99638768001 2025-03-02,20:29:29.000,61,11082830,15125,0,1740947368,12950.044298369998,65.34042983999825,53411.115168719996 2025-03-02,20:29:30.000,61,11082531,14805,0,1740947369,12950.185760879998,65.5448546100015,53411.09420736001 2025-03-02,20:29:31.000,61,11082938,14925,0,1740947370,12950.098188849988,65.42501939999784,53411.219975520005 2025-03-02,20:29:32.000,61,11082894,14765,0,1740947371,12950.051034679993,65.72813198999938,53411.12914296 2025-03-02,20:29:33.000,61,11082931,14805,0,1740947372,12949.855681690002,65.44616679000319,53411.1081816 2025-03-02,20:29:34.000,61,11082901,15045,0,1740947373,12949.875890620002,65.47436331000063,53410.99638768001 2025-03-02,20:29:35.000,61,11082634,14845,0,1740947374,12949.902835859997,65.48846156999934,53411.01036192 2025-03-02,20:29:36.000,61,11082967,14925,0,1740947375,12949.889363239992,65.67878808000387,53410.898568 2025-03-02,20:29:37.000,61,11082795,14805,0,1740947376,12949.808527519992,65.37567549000232,53410.884593760005 2025-03-02,20:29:38.000,61,11083044,15045,0,1740947377,12949.855681690002,65.43206853000447,53411.01734904 2025-03-02,20:29:39.000,61,11082942,15045,0,1740947378,12949.734428110001,65.13600507000228,53410.89158088 2025-03-02,20:29:40.000,61,11082969,14805,0,1740947379,12949.747900729992,65.32633157999953,53411.25491112 2025-03-02,20:29:41.000,61,11082832,15125,0,1740947380,12949.640119769996,65.12895594000292,53411.15709144 2025-03-02,20:29:42.000,61,11082873,14685,0,1740947381,12949.54581142999,65.16420158999972,53410.87061952 2025-03-02,20:29:43.000,61,11083146,14845,0,1740947382,12949.633383460001,65.10075941999821,53410.898568 2025-03-02,20:29:44.000,61,11082844,15125,0,1740947383,12949.626647149991,64.9527276900044,53411.08722024 2025-03-02,20:29:45.000,61,11082876,15165,0,1740947384,12949.54581142999,64.89633465000225,53410.91254224 2025-03-02,20:29:46.000,61,11082834,15285,0,1740947385,12949.44476677999,65.10780855000485,53411.07324600001 2025-03-02,20:29:47.000,61,11082703,15125,0,1740947386,12949.566020359991,64.99502247000055,53410.97542632001 2025-03-02,20:29:48.000,61,11082944,14885,0,1740947387,12949.478448329995,65.0514155100027,53411.07324600001 2025-03-02,20:29:49.000,61,11082851,14765,0,1740947388,12949.3908763,65.02321898999799,53411.02433616001 2025-03-02,20:29:50.000,61,11082701,15045,0,1740947389,12949.44476677999,64.93158029999904,53410.9684392 2025-03-02,20:29:51.000,61,11082761,14725,0,1740947390,12949.3908763,65.10780855000485,53411.0383104 2025-03-02,20:29:52.000,61,11082908,14845,0,1740947391,12949.32351319999,65.12895594000292,53410.99638768001 2025-03-02,20:29:53.000,61,11082749,14925,0,1740947392,12949.33024951,65.22764376000123,53410.96145208 2025-03-02,20:29:54.000,61,11082827,15525,0,1740947393,12949.3908763,65.43911766000383,53411.282859599996 2025-03-02,20:29:55.000,61,11082801,14845,0,1740947394,12949.417821539995,65.59419852000428,53410.96145208 2025-03-02,20:29:56.000,61,11082948,15325,0,1740947395,12949.49192095,65.58714938999765,53410.8636324 2025-03-02,20:29:57.000,61,11082788,15045,0,1740947396,12949.42455784999,65.67173895000451,53411.09420736001 2025-03-02,20:29:58.000,61,11082814,15205,0,1740947397,12949.458239399995,65.92550763000327,53410.82869680001 2025-03-02,20:29:59.000,61,11082552,15365,0,1740947398,12949.579492979996,65.87616372000048,53411.04529752001 2025-03-02,20:30:00.000,61,11082508,15205,0,1740947399,12949.720955489996,65.9537041500007,53410.89158088 2025-03-02,20:30:01.000,61,11082580,14965,0,1740947400,12949.633383460001,66.07353936000436,53411.052284640005 2025-03-02,20:30:02.000,61,11082956,15005,0,1740947401,12949.694010250001,65.98894980000478,53410.96145208 2025-03-02,20:30:03.000,61,11082906,15285,0,1740947402,12949.694010250001,66.17927631000202,53411.04529752001 2025-03-02,20:30:04.000,61,11083020,15325,0,1740947403,12949.727691799992,66.08763762000308,53411.1081816 2025-03-02,20:30:05.000,61,11082520,14965,0,1740947404,12949.727691799992,66.08058849000372,53410.89158088 2025-03-02,20:30:06.000,61,11082543,14925,0,1740947405,12949.626647149991,66.07353936000436,53411.003374800006 2025-03-02,20:30:07.000,61,11082867,15285,0,1740947406,12949.828736449992,66.03829371000029,53411.16407856001 2025-03-02,20:30:08.000,61,11082864,14925,0,1740947407,12949.606438219991,65.74927938000474,53411.003374800006 2025-03-02,20:30:09.000,61,11083138,14685,0,1740947408,12949.49192095,65.89731110999855,53411.1081816 2025-03-02,20:30:10.000,61,11082936,14685,0,1740947409,12949.377403679995,65.77042677000281,53410.99638768001 2025-03-02,20:30:11.000,61,11082657,14685,0,1740947410,12949.28309533999,65.84091807000368,53410.9684392 2025-03-02,20:30:12.000,61,11082673,14725,0,1740947411,12949.134896519994,65.60124765000364,53411.01734904 2025-03-02,20:30:13.000,61,11082910,14685,0,1740947412,12949.168578069999,65.72813198999938,53410.89158088 2025-03-02,20:30:14.000,61,11082862,14845,0,1740947413,12948.979961389989,65.56600199999957,53411.115168719996 2025-03-02,20:30:15.000,61,11082853,14685,0,1740947414,12948.926070909998,65.6435424299998,53410.84965816 2025-03-02,20:30:16.000,61,11082948,14965,0,1740947415,12948.831762569993,65.60124765000364,53410.80074832 2025-03-02,20:30:17.000,61,11082678,14845,0,1740947416,12948.818289950003,65.72108286000002,53410.884593760005 2025-03-02,20:30:18.000,61,11082715,15125,0,1740947417,12948.757663160002,65.69993547000195,53410.80773544001 2025-03-02,20:30:19.000,61,11082941,14925,0,1740947418,12948.825026259998,65.55895287000021,53410.87061952 2025-03-02,20:30:20.000,61,11082729,14805,0,1740947419,12948.730717919992,65.56600199999957,53410.82170968 2025-03-02,20:30:21.000,61,11082915,14725,0,1740947420,12948.723981609997,65.66468981999788,53410.96145208 2025-03-02,20:30:22.000,61,11082867,15285,0,1740947421,12948.757663160002,65.56600199999957,53410.80074832 2025-03-02,20:30:23.000,61,11082827,14685,0,1740947422,12948.744190539997,65.60124765000364,53410.75882560001 2025-03-02,20:30:24.000,61,11082778,14845,0,1740947423,12948.744190539997,65.56600199999957,53410.82869680001 2025-03-02,20:30:25.000,61,11082786,14805,0,1740947424,12948.703772679997,65.58010025999829,53410.80074832 2025-03-02,20:30:26.000,61,11082603,15005,0,1740947425,12948.670091129992,65.58714938999765,53410.8636324 2025-03-02,20:30:27.000,61,11082709,14805,0,1740947426,12948.757663160002,65.60124765000364,53410.80773544001 2025-03-02,20:30:28.000,61,11083040,14725,0,1740947427,12948.703772679997,65.66468981999788,53410.68895440001 2025-03-02,20:30:29.000,61,11082972,14685,0,1740947428,12948.777872090002,65.56600199999957,53410.82170968 2025-03-02,20:30:30.000,61,11082961,15085,0,1740947429,12948.804817329998,65.73518111999874,53410.835683920006 2025-03-02,20:30:31.000,61,11082800,14845,0,1740947430,12948.825026259998,65.67173895000451,53410.779786959996 2025-03-02,20:30:32.000,61,11082857,14925,0,1740947431,12948.845235189998,65.608296780003,53410.96145208 2025-03-02,20:30:33.000,61,11083152,14885,0,1740947432,12948.764399469997,65.89731110999855,53410.87061952 2025-03-02,20:30:34.000,61,11082703,14845,0,1740947433,12948.946279839998,65.76337764000345,53410.716902880005 2025-03-02,20:30:35.000,61,11082834,15125,0,1740947434,12948.885653049998,65.46731418000127,53410.84965816 2025-03-02,20:30:36.000,61,11083052,15085,0,1740947435,12948.912598289993,65.78452503000153,53410.5841476 2025-03-02,20:30:37.000,61,11082708,14725,0,1740947436,12948.905861979998,65.88321284999984,53410.7937612 2025-03-02,20:30:38.000,61,11083001,14765,0,1740947437,12949.060797109989,65.86911459000112,53410.7937612 2025-03-02,20:30:39.000,61,11082689,14765,0,1740947438,12949.060797109989,65.89731110999855,53410.70292864 2025-03-02,20:30:40.000,61,11082742,14685,0,1740947439,12949.081006039989,65.83386894000432,53410.70292864 2025-03-02,20:30:41.000,61,11082844,15005,0,1740947440,12949.168578069999,66.09468675000244,53410.667993040006 2025-03-02,20:30:42.000,61,11082876,14525,0,1740947441,12949.188787,66.10878501000116,53410.8636324 2025-03-02,20:30:43.000,61,11083057,15005,0,1740947442,12949.28309533999,66.03829371000029,53410.835683920006 2025-03-02,20:30:44.000,61,11083111,15445,0,1740947443,12949.38413998999,65.9537041500007,53410.765812720005 2025-03-02,20:30:45.000,61,11083058,14885,0,1740947444,12949.35045844,66.15812892000395,53410.884593760005 2025-03-02,20:30:46.000,61,11082963,15045,0,1740947445,12949.43129416,66.03829371000029,53410.91952936 2025-03-02,20:30:47.000,61,11082960,14925,0,1740947446,12949.38413998999,66.03829371000029,53410.87760664001 2025-03-02,20:30:48.000,61,11082895,14845,0,1740947447,12949.49192095,66.03124458000093,53410.70292864 2025-03-02,20:30:49.000,61,11082535,14605,0,1740947448,12949.40434891999,65.99599893000413,53410.85664528001 2025-03-02,20:30:50.000,61,11082749,15005,0,1740947449,12949.3908763,65.94665502000134,53410.933503600005 2025-03-02,20:30:51.000,61,11082809,14605,0,1740947450,12949.26962272,65.80567241999961,53410.74485136 2025-03-02,20:30:52.000,61,11082955,14925,0,1740947451,12949.34372212999,65.80567241999961,53410.947477839996 2025-03-02,20:30:53.000,61,11082981,15085,0,1740947452,12949.33024951,65.81272154999897,53410.898568 2025-03-02,20:30:54.000,61,11082868,14845,0,1740947453,12949.18205068999,65.41092113999912,53410.6540188 2025-03-02,20:30:55.000,61,11082957,14965,0,1740947454,12949.18205068999,65.79862329000025,53410.72389 2025-03-02,20:30:56.000,61,11082873,14525,0,1740947455,12949.134896519994,65.57305112999893,53410.96145208 2025-03-02,20:30:57.000,61,11083079,14725,0,1740947456,12949.040588179989,65.33338070999889,53410.90555512001 2025-03-02,20:30:58.000,61,11082929,15205,0,1740947457,12948.872180429993,65.32633157999953,53410.84267104 2025-03-02,20:30:59.000,61,11082951,14965,0,1740947458,12948.878916739988,65.15715246000036,53411.0383104 2025-03-02,20:31:00.000,61,11083007,14445,0,1740947459,12948.690300059992,65.33338070999889,53410.933503600005 2025-03-02,20:31:01.000,61,11082592,14845,0,1740947460,12948.784608399998,65.45321592000255,53410.78677408001 2025-03-02,20:31:02.000,61,11083149,15125,0,1740947461,12948.589255409992,65.23469289000059,53411.07324600001 2025-03-02,20:31:03.000,61,11083116,14765,0,1740947462,12948.622936959997,65.31928245000017,53410.87061952 2025-03-02,20:31:04.000,61,11082466,14885,0,1740947463,12948.636409580002,65.51665809000406,53410.82869680001 2025-03-02,20:31:05.000,61,11082641,14845,0,1740947464,12948.683563749997,65.60124765000364,53410.78677408001 2025-03-02,20:31:06.000,61,11082771,14965,0,1740947465,12948.771135779993,65.55895287000021,53410.898568 2025-03-02,20:31:07.000,61,11082785,14765,0,1740947466,12948.764399469997,65.74927938000474,53410.84965816 2025-03-02,20:31:08.000,61,11082654,14765,0,1740947467,12948.838498880003,65.7069846000013,53410.68196728 2025-03-02,20:31:09.000,61,11082984,14685,0,1740947468,12948.993434009994,65.8550163300024,53410.75183848 2025-03-02,20:31:10.000,61,11082794,15125,0,1740947469,12949.033851869994,65.93960589000199,53410.84965816 2025-03-02,20:31:11.000,61,11082785,15045,0,1740947470,12949.087742349999,65.60124765000364,53410.69594152 2025-03-02,20:31:12.000,61,11082925,15085,0,1740947471,12949.134896519994,65.73518111999874,53410.91952936 2025-03-02,20:31:13.000,61,11083001,15205,0,1740947472,12949.235941169994,65.62239504000172,53410.87061952 2025-03-02,20:31:14.000,61,11082858,14765,0,1740947473,12949.114687589994,65.55190374000085,53410.80773544001 2025-03-02,20:31:15.000,61,11082889,14605,0,1740947474,12949.175314379994,65.31223332000081,53410.8636324 2025-03-02,20:31:16.000,61,11082857,14685,0,1740947475,12949.20899593,65.17829984999844,53410.89158088 2025-03-02,20:31:17.000,61,11082858,15365,0,1740947476,12949.24941379,64.9527276900044,53410.87061952 2025-03-02,20:31:18.000,61,11082716,14765,0,1740947477,12949.26962272,64.82584335000138,53410.70991576001 2025-03-02,20:31:19.000,61,11082845,14845,0,1740947478,12949.26288640999,64.64961510000285,53410.835683920006 2025-03-02,20:31:20.000,61,11082846,14925,0,1740947479,12949.31004058,64.51568163000047,53410.73786424001 2025-03-02,20:31:21.000,61,11082845,14885,0,1740947480,12949.31004058,64.4451903299996,53410.898568 2025-03-02,20:31:22.000,61,11082783,14725,0,1740947481,12949.336985819995,64.4451903299996,53410.85664528001 2025-03-02,20:31:23.000,61,11082765,15005,0,1740947482,12949.40434891999,64.48043598000368,53410.84965816 2025-03-02,20:31:24.000,61,11082806,14685,0,1740947483,12949.498657259996,64.50158337000175,53410.87061952 2025-03-02,20:31:25.000,61,11082968,14885,0,1740947484,12949.54581142999,64.54387814999791,53410.80773544001 2025-03-02,20:31:26.000,61,11082845,15005,0,1740947485,12949.566020359991,64.64961510000285,53410.94049072 2025-03-02,20:31:27.000,61,11082797,15205,0,1740947486,12949.61317453,64.73420466000243,53410.947477839996 2025-03-02,20:31:28.000,61,11082712,14965,0,1740947487,12949.734428110001,64.86813813000481,53410.80773544001 2025-03-02,20:31:29.000,61,11083051,15045,0,1740947488,12949.788318589992,65.23469289000059,53410.814722560004 2025-03-02,20:31:30.000,61,11082694,15325,0,1740947489,12949.822000139997,65.26993854000466,53410.84267104 2025-03-02,20:31:31.000,61,11082985,15165,0,1740947490,12949.909572169992,65.34042983999825,53410.898568 2025-03-02,20:31:32.000,61,11082841,14765,0,1740947491,12949.882626929997,65.28403680000338,53410.82170968 2025-03-02,20:31:33.000,61,11083061,15405,0,1740947492,12950.037562060003,65.46731418000127,53410.75183848 2025-03-02,20:31:34.000,61,11083006,15085,0,1740947493,12950.091452539993,65.46731418000127,53410.72389 2025-03-02,20:31:35.000,61,11082830,14965,0,1740947494,12949.983671579997,65.41092113999912,53410.82869680001 2025-03-02,20:31:36.000,61,11082725,15005,0,1740947495,12950.051034679993,65.3968228800004,53410.85664528001 2025-03-02,20:31:37.000,61,11082815,15045,0,1740947496,12950.077979919988,65.50255982999806,53410.82170968 2025-03-02,20:31:38.000,61,11082752,15205,0,1740947497,12950.104925159998,65.36862636000296,53410.96145208 2025-03-02,20:31:39.000,61,11082602,15005,0,1740947498,12950.030825749993,65.25584027999867,53410.95446496001 2025-03-02,20:31:40.000,61,11082619,15085,0,1740947499,12950.084716229998,65.24174201999995,53410.87061952 2025-03-02,20:31:41.000,61,11082943,15365,0,1740947500,12950.010616819993,65.2487911499993,53411.01734904 2025-03-02,20:31:42.000,61,11082957,15085,0,1740947501,12950.030825749993,65.09371028999885,53410.92651648001 2025-03-02,20:31:43.000,61,11082916,14725,0,1740947502,12949.970198959993,64.99502247000055,53410.9684392 2025-03-02,20:31:44.000,61,11083035,15045,0,1740947503,12949.909572169992,64.95977682000375,53411.07324600001 2025-03-02,20:31:45.000,61,11082914,15165,0,1740947504,12949.875890620002,64.98092421000183,53411.02433616001 2025-03-02,20:31:46.000,61,11082853,14845,0,1740947505,12949.869154309992,64.9386294299984,53410.94049072 2025-03-02,20:31:47.000,61,11082723,15165,0,1740947506,12949.889363239992,64.70600813999772,53411.0383104 2025-03-02,20:31:48.000,61,11082831,15285,0,1740947507,12949.842209069997,64.76945030999923,53410.94049072 2025-03-02,20:31:49.000,61,11082994,15205,0,1740947508,12949.822000139997,64.73420466000243,53410.94049072 2025-03-02,20:31:50.000,61,11082756,14885,0,1740947509,12949.855681690002,64.67781162000028,53411.052284640005 2025-03-02,20:31:51.000,61,11082876,14725,0,1740947510,12950.017353130002,64.86813813000481,53411.003374800006 2025-03-02,20:31:52.000,61,11082837,14765,0,1740947511,12949.936517410002,64.83289248000074,53410.99638768001 2025-03-02,20:31:53.000,61,11082873,14765,0,1740947512,12950.030825749993,64.72010640000371,53411.052284640005 2025-03-02,20:31:54.000,61,11082849,15125,0,1740947513,12950.037562060003,64.81879422000202,53410.99638768001 2025-03-02,20:31:55.000,61,11082696,15205,0,1740947514,12950.057770990003,64.9033837800016,53411.07324600001 2025-03-02,20:31:56.000,61,11082911,14605,0,1740947515,12950.152079329993,64.9527276900044,53411.003374800006 2025-03-02,20:31:57.000,61,11082743,15085,0,1740947516,12950.158815639988,65.00912072999927,53410.982413440004 2025-03-02,20:31:58.000,61,11082886,14965,0,1740947517,12950.185760879998,65.03731725000398,53411.08023312 2025-03-02,20:31:59.000,61,11082963,15165,0,1740947518,12950.307014459999,65.14305420000164,53411.01036192 2025-03-02,20:32:00.000,61,11082903,15165,0,1740947519,12950.307014459999,65.14305420000164,53411.05927176 2025-03-02,20:32:01.000,61,11083093,14605,0,1740947520,12950.273332909994,65.04436638000334,53411.02433616001 2025-03-02,20:32:02.000,61,11082673,15005,0,1740947521,12950.313750769994,65.10075941999821,53410.98940056 2025-03-02,20:32:03.000,61,11083081,14605,0,1740947522,12950.36090493999,65.10075941999821,53411.04529752001 2025-03-02,20:32:04.000,61,11082615,14885,0,1740947523,12950.239651359989,65.0514155100027,53410.87760664001 2025-03-02,20:32:05.000,61,11082924,15405,0,1740947524,12950.36090493999,64.88928552000289,53410.982413440004 2025-03-02,20:32:06.000,61,11082761,14925,0,1740947525,12950.394586489994,64.86813813000481,53410.982413440004 2025-03-02,20:32:07.000,61,11082858,15165,0,1740947526,12950.38111386999,64.91043291000096,53411.0383104 2025-03-02,20:32:08.000,61,11082997,15125,0,1740947527,12950.333959699994,64.92453116999968,53410.90555512001 2025-03-02,20:32:09.000,61,11082814,14845,0,1740947528,12950.293541839994,64.92453116999968,53411.01036192 2025-03-02,20:32:10.000,61,11082749,15125,0,1740947529,12950.313750769994,64.8046959600033,53411.19901416 2025-03-02,20:32:11.000,61,11082843,15245,0,1740947530,12950.327223389999,64.9033837800016,53411.08023312 2025-03-02,20:32:12.000,61,11082951,14885,0,1740947531,12950.333959699994,64.91043291000096,53411.0383104 2025-03-02,20:32:13.000,61,11082911,15165,0,1740947532,12950.347432319999,64.99502247000055,53411.1081816 2025-03-02,20:32:14.000,61,11082970,14925,0,1740947533,12950.239651359989,64.93158029999904,53411.115168719996 2025-03-02,20:32:15.000,61,11082700,14845,0,1740947534,12950.307014459999,64.96682595000311,53411.08023312 2025-03-02,20:32:16.000,61,11082875,14885,0,1740947535,12950.34069600999,64.94567855999776,53411.003374800006 2025-03-02,20:32:17.000,61,11082861,15285,0,1740947536,12950.212706119994,65.0514155100027,53411.1780528 2025-03-02,20:32:18.000,61,11082884,15005,0,1740947537,12950.091452539993,65.17125071999908,53411.101194480005 2025-03-02,20:32:19.000,61,11082718,14965,0,1740947538,12950.172288259993,65.09371028999885,53411.19202704001 2025-03-02,20:32:20.000,61,11082709,15445,0,1740947539,12950.118397779988,65.06551377000142,53410.99638768001 2025-03-02,20:32:21.000,61,11083051,14845,0,1740947540,12950.037562060003,65.24174201999995,53411.01734904 2025-03-02,20:32:22.000,61,11083139,14925,0,1740947541,12950.064507299998,65.09371028999885,53411.14311720001 2025-03-02,20:32:23.000,61,11082865,14845,0,1740947542,12949.983671579997,65.31928245000017,53410.98940056 2025-03-02,20:32:24.000,61,11082968,15045,0,1740947543,12949.956726340002,65.19239811000443,53411.13613008 2025-03-02,20:32:25.000,61,11082841,15525,0,1740947544,12949.875890620002,65.150103330001,53411.05927176 2025-03-02,20:32:26.000,61,11083034,14765,0,1740947545,12949.828736449992,65.19239811000443,53410.98940056 2025-03-02,20:32:27.000,61,11082741,14805,0,1740947546,12949.667065009991,65.17829984999844,53410.982413440004 2025-03-02,20:32:28.000,61,11082804,14885,0,1740947547,12949.875890620002,65.150103330001,53410.92651648001 2025-03-02,20:32:29.000,61,11082729,15085,0,1740947548,12949.5929656,65.16420158999972,53411.02433616001 2025-03-02,20:32:30.000,61,11082867,15245,0,1740947549,12949.667065009991,65.03026812000462,53411.03132328 2025-03-02,20:32:31.000,61,11082878,14805,0,1740947550,12949.747900729992,64.9386294299984,53411.0383104 2025-03-02,20:32:32.000,61,11082691,15205,0,1740947551,12949.667065009991,65.07256290000078,53410.99638768001 2025-03-02,20:32:33.000,61,11082918,15085,0,1740947552,12949.633383460001,65.09371028999885,53411.003374800006 2025-03-02,20:32:34.000,61,11082914,14805,0,1740947553,12949.633383460001,65.10075941999821,53411.02433616001 2025-03-02,20:32:35.000,61,11082883,15125,0,1740947554,12949.646856079991,65.01616985999863,53411.08023312 2025-03-02,20:32:36.000,61,11082914,15205,0,1740947555,12949.727691799992,65.15715246000036,53411.01036192 2025-03-02,20:32:37.000,61,11082884,15405,0,1740947556,12949.687273939991,64.97387508000247,53410.98940056 2025-03-02,20:32:38.000,61,11082638,14925,0,1740947557,12949.660328699996,65.07961203000013,53410.92651648001 2025-03-02,20:32:39.000,61,11083061,15045,0,1740947558,12949.700746559996,64.99502247000055,53410.70292864 2025-03-02,20:32:40.000,61,11082660,15325,0,1740947559,12949.673801320001,64.92453116999968,53411.06625888 2025-03-02,20:32:41.000,61,11082746,14725,0,1740947560,12949.882626929997,65.14305420000164,53410.98940056 2025-03-02,20:32:42.000,61,11082830,15125,0,1740947561,12949.848945379992,65.00207159999991,53411.22696264 2025-03-02,20:32:43.000,61,11083153,15005,0,1740947562,12949.936517410002,64.96682595000311,53411.05927176 2025-03-02,20:32:44.000,61,11083210,14685,0,1740947563,12949.801791209997,65.01616985999863,53410.9684392 2025-03-02,20:32:45.000,61,11083117,15085,0,1740947564,12949.889363239992,64.97387508000247,53410.99638768001 2025-03-02,20:32:46.000,61,11083016,14525,0,1740947565,12949.801791209997,65.1853489799978,53411.003374800006 2025-03-02,20:32:47.000,61,11083040,15325,0,1740947566,12949.781582279997,65.16420158999972,53410.91952936 2025-03-02,20:32:48.000,61,11082596,14885,0,1740947567,12949.687273939991,65.17125071999908,53411.05927176 2025-03-02,20:32:49.000,61,11082961,14725,0,1740947568,12949.720955489996,65.19944724000379,53410.94049072 2025-03-02,20:32:50.000,61,11082633,15365,0,1740947569,12949.707482869992,65.20649637000315,53410.87061952 2025-03-02,20:32:51.000,61,11083059,14685,0,1740947570,12949.828736449992,65.25584027999867,53410.82869680001 2025-03-02,20:32:52.000,61,11082712,14725,0,1740947571,12949.896099550002,65.17125071999908,53410.98940056 2025-03-02,20:32:53.000,61,11082953,15165,0,1740947572,12949.795054900002,65.1148576800042,53411.1081816 2025-03-02,20:32:54.000,61,11082837,15205,0,1740947573,12949.734428110001,65.1853489799978,53411.101194480005 2025-03-02,20:32:55.000,61,11083024,14765,0,1740947574,12949.727691799992,65.03026812000462,53410.96145208 2025-03-02,20:32:56.000,61,11082709,14765,0,1740947575,12949.707482869992,65.150103330001,53410.92651648001 2025-03-02,20:32:57.000,61,11082911,14725,0,1740947576,12949.680537629996,65.35452810000425,53410.96145208 2025-03-02,20:32:58.000,61,11082838,15045,0,1740947577,12949.640119769996,65.32633157999953,53411.09420736001 2025-03-02,20:32:59.000,61,11082862,14765,0,1740947578,12949.653592390001,65.32633157999953,53410.91952936 2025-03-02,20:33:00.000,61,11082966,14645,0,1740947579,12949.5929656,65.17829984999844,53411.08722024 2025-03-02,20:33:01.000,61,11082769,15045,0,1740947580,12949.46497570999,65.43911766000383,53411.26189824001 2025-03-02,20:33:02.000,61,11082509,14685,0,1740947581,12949.640119769996,65.6435424299998,53411.052284640005 2025-03-02,20:33:03.000,61,11082992,15085,0,1740947582,12949.579492979996,65.608296780003,53411.13613008 2025-03-02,20:33:04.000,61,11082812,15005,0,1740947583,12949.646856079991,65.45321592000255,53411.01734904 2025-03-02,20:33:05.000,61,11083062,15125,0,1740947584,12949.566020359991,65.41797026999848,53411.02433616001 2025-03-02,20:33:06.000,61,11083039,14845,0,1740947585,12949.51212988,65.65059155999916,53411.01734904 2025-03-02,20:33:07.000,61,11082901,14925,0,1740947586,12949.38413998999,65.79157416000089,53410.947477839996 2025-03-02,20:33:08.000,61,11082939,14685,0,1740947587,12949.539075119996,65.44616679000319,53410.933503600005 2025-03-02,20:33:09.000,61,11082803,15005,0,1740947588,12949.397612609995,65.57305112999893,53410.98940056 2025-03-02,20:33:10.000,61,11082797,15125,0,1740947589,12949.256150099995,65.6435424299998,53411.0383104 2025-03-02,20:33:11.000,61,11082771,14765,0,1740947590,12949.256150099995,65.55895287000021,53411.0383104 2025-03-02,20:33:12.000,61,11082872,14925,0,1740947591,12949.195523309994,65.62944417000108,53411.05927176 2025-03-02,20:33:13.000,61,11082831,15045,0,1740947592,12949.24267747999,65.66468981999788,53410.95446496001 2025-03-02,20:33:14.000,61,11082912,15285,0,1740947593,12949.28983165,65.52370722000342,53411.01734904 2025-03-02,20:33:15.000,61,11082827,15165,0,1740947594,12949.22920486,65.56600199999957,53410.89158088 2025-03-02,20:33:16.000,61,11082864,14845,0,1740947595,12949.22920486,65.41092113999912,53410.933503600005 2025-03-02,20:33:17.000,61,11082881,14885,0,1740947596,12949.33024951,65.46026505000191,53411.02433616001 2025-03-02,20:33:18.000,61,11082933,15325,0,1740947597,12949.336985819995,65.40387200999976,53410.91254224 2025-03-02,20:33:19.000,61,11083129,15165,0,1740947598,12949.28983165,65.34747897000489,53410.898568 2025-03-02,20:33:20.000,61,11082880,15205,0,1740947599,12949.32351319999,65.41797026999848,53411.003374800006 2025-03-02,20:33:21.000,61,11082942,15325,0,1740947600,12949.38413998999,65.2487911499993,53410.90555512001 2025-03-02,20:33:22.000,61,11082632,14685,0,1740947601,12949.28983165,65.30518419000146,53410.99638768001 2025-03-02,20:33:23.000,61,11082973,15045,0,1740947602,12949.50539356999,65.26993854000466,53411.01734904 2025-03-02,20:33:24.000,61,11082712,15125,0,1740947603,12949.478448329995,65.1148576800042,53410.89158088 2025-03-02,20:33:25.000,61,11082742,14845,0,1740947604,12949.46497570999,65.13600507000228,53410.85664528001 2025-03-02,20:33:26.000,61,11082863,14845,0,1740947605,12949.606438219991,65.00912072999927,53410.884593760005 2025-03-02,20:33:27.000,61,11083057,15165,0,1740947606,12949.619910839996,65.19239811000443,53410.82869680001 2025-03-02,20:33:28.000,61,11082881,15085,0,1740947607,12949.633383460001,65.19239811000443,53410.933503600005 2025-03-02,20:33:29.000,61,11082452,15085,0,1740947608,12949.539075119996,64.97387508000247,53411.052284640005 2025-03-02,20:33:30.000,61,11082936,15245,0,1740947609,12949.734428110001,64.91748204000032,53410.80074832 2025-03-02,20:33:31.000,61,11083115,15005,0,1740947610,12949.660328699996,65.07961203000013,53410.82869680001 2025-03-02,20:33:32.000,61,11082719,14965,0,1740947611,12949.761373349997,65.04436638000334,53410.82170968 2025-03-02,20:33:33.000,61,11082883,14965,0,1740947612,12949.875890620002,65.05846464000206,53410.7937612 2025-03-02,20:33:34.000,61,11082851,14965,0,1740947613,12949.774845970001,65.16420158999972,53410.92651648001 2025-03-02,20:33:35.000,61,11083177,14885,0,1740947614,12949.788318589992,65.1853489799978,53410.87061952 2025-03-02,20:33:36.000,61,11082913,15045,0,1740947615,12949.694010250001,65.34042983999825,53411.150104320004 2025-03-02,20:33:37.000,61,11082575,15205,0,1740947616,12949.808527519992,65.27698767000402,53411.07324600001 2025-03-02,20:33:38.000,61,11082912,15525,0,1740947617,12949.707482869992,65.44616679000319,53410.8636324 2025-03-02,20:33:39.000,61,11083042,15405,0,1740947618,12949.902835859997,65.26288940999802,53410.91254224 2025-03-02,20:33:40.000,61,11082479,14885,0,1740947619,12949.976935270002,65.37567549000232,53410.77279984 2025-03-02,20:33:41.000,61,11083071,14885,0,1740947620,12950.111661469993,65.48141243999999,53411.115168719996 2025-03-02,20:33:42.000,61,11082814,15085,0,1740947621,12950.030825749993,65.58010025999829,53410.947477839996 2025-03-02,20:33:43.000,61,11082630,14965,0,1740947622,12950.098188849988,65.58714938999765,53410.884593760005 2025-03-02,20:33:44.000,61,11082576,15125,0,1740947623,12950.071243609993,65.79862329000025,53411.14311720001 2025-03-02,20:33:45.000,61,11082888,14885,0,1740947624,12950.125134089998,65.76337764000345,53410.90555512001 2025-03-02,20:33:46.000,61,11083031,14725,0,1740947625,12950.280069219989,65.79862329000025,53410.87061952 2025-03-02,20:33:47.000,61,11082896,14765,0,1740947626,12950.138606709988,65.72108286000002,53411.08023312 2025-03-02,20:33:48.000,61,11082647,15325,0,1740947627,12950.253123979994,65.84091807000368,53410.82170968 2025-03-02,20:33:49.000,61,11082769,14925,0,1740947628,12950.354168629994,65.66468981999788,53411.1081816 2025-03-02,20:33:50.000,61,11082702,15085,0,1740947629,12950.253123979994,65.72813198999938,53410.90555512001 2025-03-02,20:33:51.000,61,11082709,15365,0,1740947630,12950.239651359989,65.84796720000304,53411.052284640005 2025-03-02,20:33:52.000,61,11082719,14965,0,1740947631,12950.333959699994,65.56600199999957,53411.04529752001 2025-03-02,20:33:53.000,61,11083019,14965,0,1740947632,12950.313750769994,65.55190374000085,53410.933503600005 2025-03-02,20:33:54.000,61,11082739,15205,0,1740947633,12950.44847697,65.52370722000342,53411.01734904 2025-03-02,20:33:55.000,61,11082743,14765,0,1740947634,12950.44174065999,65.44616679000319,53411.08023312 2025-03-02,20:33:56.000,61,11082724,15205,0,1740947635,12950.50910376,65.5096089600047,53411.003374800006 2025-03-02,20:33:57.000,61,11082855,15125,0,1740947636,12950.52931269,65.3968228800004,53411.09420736001 2025-03-02,20:33:58.000,61,11082775,14525,0,1740947637,12950.61014841,65.38272462000168,53411.06625888 2025-03-02,20:33:59.000,61,11082620,14845,0,1740947638,12950.60341209999,65.40387200999976,53410.91254224 2025-03-02,20:34:00.000,61,11082890,14845,0,1740947639,12950.63035734,65.26993854000466,53411.08023312 2025-03-02,20:34:01.000,61,11082825,15085,0,1740947640,12950.778556159996,65.32633157999953,53411.07324600001 2025-03-02,20:34:02.000,61,11082898,14925,0,1740947641,12950.74487460999,65.22059463000187,53411.003374800006 2025-03-02,20:34:03.000,61,11082840,14805,0,1740947642,12950.758347229996,65.2487911499993,53411.171065680006 2025-03-02,20:34:04.000,61,11082944,15325,0,1740947643,12950.758347229996,65.25584027999867,53411.21298840001 2025-03-02,20:34:05.000,61,11082839,14565,0,1740947644,12950.825710329991,65.15715246000036,53411.150104320004 2025-03-02,20:34:06.000,61,11082858,14885,0,1740947645,12950.879600809996,65.04436638000334,53411.12215584001 2025-03-02,20:34:07.000,61,11082851,14845,0,1740947646,12950.886337119991,64.98797334000119,53411.21298840001 2025-03-02,20:34:08.000,61,11082887,14885,0,1740947647,12950.859391879996,64.9527276900044,53411.06625888 2025-03-02,20:34:09.000,61,11082990,15325,0,1740947648,12950.953700220001,65.00207159999991,53411.247924 2025-03-02,20:34:10.000,61,11082886,15325,0,1740947649,12950.933491290001,64.94567855999776,53411.19202704001 2025-03-02,20:34:11.000,61,11082802,14965,0,1740947650,12951.014327010002,64.96682595000311,53411.06625888 2025-03-02,20:34:12.000,61,11082906,15325,0,1740947651,12951.068217489992,64.97387508000247,53411.21298840001 2025-03-02,20:34:13.000,61,11082873,15045,0,1740947652,12951.021063319997,64.94567855999776,53411.22696264 2025-03-02,20:34:14.000,61,11082953,15125,0,1740947653,12951.122107969997,64.9386294299984,53411.21298840001 2025-03-02,20:34:15.000,61,11082797,14965,0,1740947654,12951.007590699992,64.92453116999968,53411.21298840001 2025-03-02,20:34:16.000,61,11082684,14765,0,1740947655,12951.149053209992,65.03026812000462,53411.22696264 2025-03-02,20:34:17.000,61,11082788,14925,0,1740947656,12951.223152619998,65.03731725000398,53411.1780528 2025-03-02,20:34:18.000,61,11082883,15005,0,1740947657,12951.142316899997,65.15715246000036,53411.19901416 2025-03-02,20:34:19.000,61,11082841,14605,0,1740947658,12951.209679999993,65.10075941999821,53411.20600128 2025-03-02,20:34:20.000,61,11082913,15125,0,1740947659,12951.330933579993,65.07961203000013,53411.19202704001 2025-03-02,20:34:21.000,61,11083026,15365,0,1740947660,12951.391560369993,65.05846464000206,53411.247924 2025-03-02,20:34:22.000,61,11082811,14765,0,1740947661,12951.364615129998,65.12895594000292,53411.36670504 2025-03-02,20:34:23.000,61,11082883,14765,0,1740947662,12951.62733122,65.00207159999991,53411.40164064 2025-03-02,20:34:24.000,61,11082615,14845,0,1740947663,12951.593649669994,65.21354550000251,53411.06625888 2025-03-02,20:34:25.000,61,11083091,15005,0,1740947664,12951.533022879994,65.2981350600021,53411.247924 2025-03-02,20:34:26.000,61,11082857,14965,0,1740947665,12951.546495499999,65.14305420000164,53411.26189824001 2025-03-02,20:34:27.000,61,11082639,14965,0,1740947666,12951.58017704999,65.19944724000379,53411.25491112 2025-03-02,20:34:28.000,61,11082913,14845,0,1740947667,12951.654276459994,65.38977375000104,53411.32478232 2025-03-02,20:34:29.000,61,11083178,15365,0,1740947668,12951.68122169999,65.19944724000379,53411.40164064 2025-03-02,20:34:30.000,61,11082789,15165,0,1740947669,12951.836156829995,65.26993854000466,53411.18503992 2025-03-02,20:34:31.000,61,11082680,14965,0,1740947670,12951.755321109995,65.03026812000462,53411.39465352 2025-03-02,20:34:32.000,61,11083012,15365,0,1740947671,12951.88331099999,65.17829984999844,53411.37369216 2025-03-02,20:34:33.000,61,11082749,15125,0,1740947672,12951.795738969995,65.29108593000274,53411.436576240005 2025-03-02,20:34:34.000,61,11082839,15045,0,1740947673,12951.92372885999,65.29108593000274,53411.41561488 2025-03-02,20:34:35.000,61,11082878,14845,0,1740947674,12951.90351992999,65.07256290000078,53411.44356336 2025-03-02,20:34:36.000,61,11082881,15125,0,1740947675,12951.9506741,65.19239811000443,53411.506447440006 2025-03-02,20:34:37.000,61,11083009,15125,0,1740947676,12951.98435564999,65.19944724000379,53411.40862776001 2025-03-02,20:34:38.000,61,11082808,14845,0,1740947677,12952.004564579991,65.31928245000017,53411.3527308 2025-03-02,20:34:39.000,61,11083016,15085,0,1740947678,12952.092136610001,65.13600507000228,53411.555357280005 2025-03-02,20:34:40.000,61,11082820,14805,0,1740947679,12952.05171875,65.12895594000292,53411.47151184 2025-03-02,20:34:41.000,61,11082879,14845,0,1740947680,12952.024773509991,65.00912072999927,53411.42958912001 2025-03-02,20:34:42.000,61,11082863,14805,0,1740947681,12951.98435564999,64.97387508000247,53411.51343456 2025-03-02,20:34:43.000,61,11082803,14845,0,1740947682,12952.078663989996,64.98092421000183,53411.45753760001 2025-03-02,20:34:44.000,61,11082746,15165,0,1740947683,12952.146027089992,65.07961203000013,53411.485486080004 2025-03-02,20:34:45.000,61,11082785,14845,0,1740947684,12952.044982439991,65.01616985999863,53411.450550479996 2025-03-02,20:34:46.000,61,11082840,15005,0,1740947685,12952.092136610001,65.06551377000142,53411.485486080004 2025-03-02,20:34:47.000,61,11082972,14805,0,1740947686,12952.03150982,64.9527276900044,53411.53439592 2025-03-02,20:34:48.000,61,11082851,15085,0,1740947687,12952.078663989996,65.02321898999799,53411.52042168 2025-03-02,20:34:49.000,61,11082924,15325,0,1740947688,12951.90351992999,65.0866611599995,53411.618241359996 2025-03-02,20:34:50.000,61,11082826,15165,0,1740947689,12951.93046517,65.03731725000398,53411.58330576 2025-03-02,20:34:51.000,61,11082846,14965,0,1740947690,12951.92372885999,65.03026812000462,53411.5623444 2025-03-02,20:34:52.000,61,11082998,15285,0,1740947691,12951.957410409996,64.91043291000096,53411.52042168 2025-03-02,20:34:53.000,61,11082770,15125,0,1740947692,12951.86310206999,64.9386294299984,53411.59029288 2025-03-02,20:34:54.000,61,11082866,15005,0,1740947693,12951.7485848,64.84699073999946,53411.47151184 2025-03-02,20:34:55.000,61,11082893,15045,0,1740947694,12951.836156829995,64.88928552000289,53411.5623444 2025-03-02,20:34:56.000,61,11082757,14685,0,1740947695,12951.735112179995,64.96682595000311,53411.618241359996 2025-03-02,20:34:57.000,61,11082787,15165,0,1740947696,12951.70143062999,64.99502247000055,53411.64618984001 2025-03-02,20:34:58.000,61,11082910,15205,0,1740947697,12951.64080383999,64.99502247000055,53411.5623444 2025-03-02,20:34:59.000,61,11082863,14925,0,1740947698,12951.546495499999,64.75535205000051,53411.59728000001 2025-03-02,20:35:00.000,61,11082892,14965,0,1740947699,12951.566704429999,64.85403986999881,53411.54837016001 2025-03-02,20:35:01.000,61,11083012,14845,0,1740947700,12951.472396089994,64.91043291000096,53411.5623444 2025-03-02,20:35:02.000,61,11083047,14845,0,1740947701,12951.472396089994,65.02321898999799,53411.46452472 2025-03-02,20:35:03.000,61,11082898,15405,0,1740947702,12951.418505609989,65.04436638000334,53411.66016408 2025-03-02,20:35:04.000,61,11082871,15285,0,1740947703,12951.438714539989,64.9033837800016,53411.54837016001 2025-03-02,20:35:05.000,61,11082929,14805,0,1740947704,12951.425241919998,65.14305420000164,53411.51343456 2025-03-02,20:35:06.000,61,11082822,14645,0,1740947705,12951.351142509993,65.05846464000206,53411.450550479996 2025-03-02,20:35:07.000,61,11082744,14805,0,1740947706,12951.351142509993,65.09371028999885,53411.45753760001 2025-03-02,20:35:08.000,61,11082933,15165,0,1740947707,12951.317460959988,65.07961203000013,53411.45753760001 2025-03-02,20:35:09.000,61,11082873,15125,0,1740947708,12951.371351439993,65.20649637000315,53411.604267120005 2025-03-02,20:35:10.000,61,11082739,15045,0,1740947709,12951.202943689997,65.12190681000357,53411.38067928001 2025-03-02,20:35:11.000,61,11082839,14845,0,1740947710,12951.303988339998,65.19944724000379,53411.46452472 2025-03-02,20:35:12.000,61,11082899,14925,0,1740947711,12951.229888929993,65.26288940999802,53411.46452472 2025-03-02,20:35:13.000,61,11082909,15165,0,1740947712,12951.270306789993,65.26993854000466,53411.71606104001 2025-03-02,20:35:14.000,61,11082902,14885,0,1740947713,12951.128844279992,65.34747897000489,53411.33176944001 2025-03-02,20:35:15.000,61,11082881,14765,0,1740947714,12951.182734759997,65.23469289000059,53411.42958912001 2025-03-02,20:35:16.000,61,11082882,15045,0,1740947715,12951.135580590002,65.3968228800004,53411.485486080004 2025-03-02,20:35:17.000,61,11083005,14685,0,1740947716,12951.135580590002,65.34042983999825,53411.49946032001 2025-03-02,20:35:18.000,61,11082881,14645,0,1740947717,12951.122107969997,65.38272462000168,53411.40164064 2025-03-02,20:35:19.000,61,11082925,15165,0,1740947718,12951.122107969997,65.26288940999802,53411.450550479996 2025-03-02,20:35:20.000,61,11082805,15125,0,1740947719,12951.108635349992,65.36862636000296,53411.39465352 2025-03-02,20:35:21.000,61,11082909,14765,0,1740947720,12951.054744870002,65.30518419000146,53411.422602 2025-03-02,20:35:22.000,61,11083014,14645,0,1740947721,12951.021063319997,65.26288940999802,53411.32478232 2025-03-02,20:35:23.000,61,11082885,15045,0,1740947722,12951.021063319997,65.23469289000059,53411.39465352 2025-03-02,20:35:24.000,61,11082833,15205,0,1740947723,12950.946963909992,65.19239811000443,53411.36670504 2025-03-02,20:35:25.000,61,11082985,14845,0,1740947724,12950.879600809996,65.17829984999844,53411.24093688001 2025-03-02,20:35:26.000,61,11082949,15125,0,1740947725,12950.852655570001,65.03026812000462,53411.41561488 2025-03-02,20:35:27.000,61,11083085,15205,0,1740947726,12950.758347229996,65.03026812000462,53411.39465352 2025-03-02,20:35:28.000,61,11082859,14845,0,1740947727,12950.71119306,65.00207159999991,53411.39465352 2025-03-02,20:35:29.000,61,11083082,14845,0,1740947728,12950.75161092,64.95977682000375,53411.39465352 2025-03-02,20:35:30.000,61,11082882,14605,0,1740947729,12950.61014841,65.00207159999991,53411.41561488 2025-03-02,20:35:31.000,61,11082937,15005,0,1740947730,12950.64382995999,64.97387508000247,53411.42958912001 2025-03-02,20:35:32.000,61,11082926,15165,0,1740947731,12950.556257929995,64.91043291000096,53411.35971792001 2025-03-02,20:35:33.000,61,11082966,14965,0,1740947732,12950.50910376,64.98797334000119,53411.338756560006 2025-03-02,20:35:34.000,61,11082839,14845,0,1740947733,12950.50910376,64.88223639000353,53411.35971792001 2025-03-02,20:35:35.000,61,11082756,14565,0,1740947734,12950.44847697,64.84699073999946,53411.40862776001 2025-03-02,20:35:36.000,61,11082965,14645,0,1740947735,12950.42826804,64.89633465000225,53411.450550479996 2025-03-02,20:35:37.000,61,11082896,15045,0,1740947736,12950.40805911,64.94567855999776,53411.34574368 2025-03-02,20:35:38.000,61,11082770,15205,0,1740947737,12950.32048707999,64.9033837800016,53411.27587248 2025-03-02,20:35:39.000,61,11082847,15165,0,1740947738,12950.38111386999,64.92453116999968,53411.317795200004 2025-03-02,20:35:40.000,61,11082854,15285,0,1740947739,12950.293541839994,64.79764683000394,53411.268885360005 2025-03-02,20:35:41.000,61,11082805,14765,0,1740947740,12950.293541839994,64.8399416100001,53411.317795200004 2025-03-02,20:35:42.000,61,11083085,14525,0,1740947741,12950.185760879998,64.8046959600033,53411.28984672001 2025-03-02,20:35:43.000,61,11083015,15485,0,1740947742,12950.071243609993,64.81174509000266,53411.24093688001 2025-03-02,20:35:44.000,61,11082839,14845,0,1740947743,12949.997144200002,64.77649943999859,53411.3527308 2025-03-02,20:35:45.000,61,11082908,15005,0,1740947744,12949.990407889993,64.81174509000266,53411.3527308 2025-03-02,20:35:46.000,61,11082742,15085,0,1740947745,12949.902835859997,64.81174509000266,53411.25491112 2025-03-02,20:35:47.000,61,11082809,14885,0,1740947746,12949.916308480002,64.82584335000138,53411.23394976 2025-03-02,20:35:48.000,61,11082824,14685,0,1740947747,12949.848945379992,64.86813813000481,53411.26189824001 2025-03-02,20:35:49.000,61,11082792,15325,0,1740947748,12949.909572169992,64.93158029999904,53411.247924 2025-03-02,20:35:50.000,61,11082899,14845,0,1740947749,12949.889363239992,64.87518726000417,53411.247924 2025-03-02,20:35:51.000,61,11082951,14605,0,1740947750,12949.815263830002,64.94567855999776,53411.18503992 2025-03-02,20:35:52.000,61,11082852,15045,0,1740947751,12949.916308480002,65.10780855000485,53411.14311720001 2025-03-02,20:35:53.000,61,11082952,14925,0,1740947752,12949.815263830002,65.09371028999885,53411.07324600001 2025-03-02,20:35:54.000,61,11082899,15205,0,1740947753,12949.835472760002,65.00912072999927,53410.9684392 2025-03-02,20:35:55.000,61,11082850,15565,0,1740947754,12949.835472760002,65.17829984999844,53410.92651648001 2025-03-02,20:35:56.000,61,11082791,14965,0,1740947755,12949.754637040001,65.19239811000443,53410.97542632001 2025-03-02,20:35:57.000,61,11082801,15205,0,1740947756,12949.720955489996,65.15715246000036,53410.898568 2025-03-02,20:35:58.000,61,11082748,15125,0,1740947757,12949.761373349997,65.25584027999867,53410.98940056 2025-03-02,20:35:59.000,61,11082899,15125,0,1740947758,12949.795054900002,65.25584027999867,53410.91254224 2025-03-02,20:36:00.000,61,11082915,15085,0,1740947759,12949.646856079991,65.30518419000146,53410.7937612 2025-03-02,20:36:01.000,61,11082942,15125,0,1740947760,12949.700746559996,65.3615772300036,53410.95446496001 2025-03-02,20:36:02.000,61,11082933,15205,0,1740947761,12949.707482869992,65.33338070999889,53410.98940056 2025-03-02,20:36:03.000,61,11082869,15205,0,1740947762,12949.667065009991,65.36862636000296,53410.96145208 2025-03-02,20:36:04.000,61,11082811,15325,0,1740947763,12949.667065009991,65.34747897000489,53410.85664528001 2025-03-02,20:36:05.000,61,11082871,14965,0,1740947764,12949.5929656,65.28403680000338,53410.91254224 2025-03-02,20:36:06.000,61,11082807,15205,0,1740947765,12949.5929656,65.17829984999844,53410.87061952 2025-03-02,20:36:07.000,61,11082868,14805,0,1740947766,12949.61317453,65.13600507000228,53410.80773544001 2025-03-02,20:36:08.000,61,11082922,15005,0,1740947767,12949.599701909996,65.15715246000036,53410.7937612 2025-03-02,20:36:09.000,61,11082843,15125,0,1740947768,12949.57275667,65.07961203000013,53410.898568 2025-03-02,20:36:10.000,61,11083054,14885,0,1740947769,12949.53233881,65.02321898999799,53410.85664528001 2025-03-02,20:36:11.000,61,11082765,15325,0,1740947770,12949.54581142999,65.0866611599995,53410.82869680001 2025-03-02,20:36:12.000,61,11082799,15085,0,1740947771,12949.53233881,65.04436638000334,53410.77279984 2025-03-02,20:36:13.000,61,11082813,15365,0,1740947772,12949.646856079991,64.98797334000119,53410.779786959996 2025-03-02,20:36:14.000,61,11082868,14885,0,1740947773,12949.660328699996,64.85403986999881,53410.75183848 2025-03-02,20:36:15.000,61,11082868,15205,0,1740947774,12949.52560249999,64.95977682000375,53410.78677408001 2025-03-02,20:36:16.000,61,11082761,14965,0,1740947775,12949.579492979996,64.98797334000119,53410.74485136 2025-03-02,20:36:17.000,61,11082843,14845,0,1740947776,12949.566020359991,65.00912072999927,53410.80074832 2025-03-02,20:36:18.000,61,11082922,14885,0,1740947777,12949.559284049996,64.88223639000353,53410.73786424001 2025-03-02,20:36:19.000,61,11082841,15525,0,1740947778,12949.518866189996,64.84699073999946,53410.82170968 2025-03-02,20:36:20.000,61,11082843,14525,0,1740947779,12949.559284049996,64.70600813999772,53410.82170968 2025-03-02,20:36:21.000,61,11082898,14845,0,1740947780,12949.5929656,64.76945030999923,53410.82869680001 2025-03-02,20:36:22.000,61,11082899,14845,0,1740947781,12949.518866189996,64.84699073999946,53410.75183848 2025-03-02,20:36:23.000,61,11082999,15045,0,1740947782,12949.498657259996,64.73420466000243,53410.84267104 2025-03-02,20:36:24.000,61,11082956,14805,0,1740947783,12949.54581142999,64.74830292000115,53410.84267104 2025-03-02,20:36:25.000,61,11082945,15045,0,1740947784,12949.55254774,64.74830292000115,53410.70991576001 2025-03-02,20:36:26.000,61,11082775,15245,0,1740947785,12949.606438219991,64.86108899999817,53410.73087712 2025-03-02,20:36:27.000,61,11082960,15165,0,1740947786,12949.61317453,64.87518726000417,53410.70292864 2025-03-02,20:36:28.000,61,11082915,14845,0,1740947787,12949.579492979996,64.88928552000289,53410.70292864 2025-03-02,20:36:29.000,61,11082936,14725,0,1740947788,12949.660328699996,64.98092421000183,53410.66100592001 2025-03-02,20:36:30.000,61,11082918,14525,0,1740947789,12949.707482869992,64.78354856999795,53410.70991576001 2025-03-02,20:36:31.000,61,11082928,14965,0,1740947790,12949.734428110001,65.03731725000398,53410.61908320001 2025-03-02,20:36:32.000,61,11082861,15045,0,1740947791,12949.788318589992,65.06551377000142,53410.73087712 2025-03-02,20:36:33.000,61,11082738,15045,0,1740947792,12949.848945379992,65.0866611599995,53410.73087712 2025-03-02,20:36:34.000,61,11082954,15125,0,1740947793,12949.795054900002,65.00912072999927,53410.73786424001 2025-03-02,20:36:35.000,61,11082812,15045,0,1740947794,12949.815263830002,65.03731725000398,53410.6540188 2025-03-02,20:36:36.000,61,11083167,14685,0,1740947795,12949.781582279997,64.98092421000183,53410.5142764 2025-03-02,20:36:37.000,61,11082895,14965,0,1740947796,12949.795054900002,65.13600507000228,53410.55619912 2025-03-02,20:36:38.000,61,11082954,14885,0,1740947797,12949.795054900002,65.05846464000206,53410.667993040006 2025-03-02,20:36:39.000,61,11082761,15085,0,1740947798,12949.801791209997,65.05846464000206,53410.66100592001 2025-03-02,20:36:40.000,61,11082929,14925,0,1740947799,12949.842209069997,65.150103330001,53410.70991576001 2025-03-02,20:36:41.000,61,11082892,14765,0,1740947800,12949.768109659992,65.10780855000485,53410.60510896 2025-03-02,20:36:42.000,61,11082898,14765,0,1740947801,12949.822000139997,65.19239811000443,53410.48632792 2025-03-02,20:36:43.000,61,11082747,14765,0,1740947802,12949.848945379992,65.29108593000274,53410.53523776 2025-03-02,20:36:44.000,61,11083105,15285,0,1740947803,12949.822000139997,65.2981350600021,53410.70991576001 2025-03-02,20:36:45.000,61,11082634,15205,0,1740947804,12949.909572169992,65.22764376000123,53410.5841476 2025-03-02,20:36:46.000,61,11082950,15125,0,1740947805,12949.822000139997,65.34747897000489,53410.48632792 2025-03-02,20:36:47.000,61,11082795,15005,0,1740947806,12949.822000139997,65.31928245000017,53410.5841476 2025-03-02,20:36:48.000,61,11083093,14725,0,1740947807,12949.909572169992,65.31928245000017,53410.647031680004 2025-03-02,20:36:49.000,61,11082911,14405,0,1740947808,12949.835472760002,65.2487911499993,53410.63305744 2025-03-02,20:36:50.000,61,11082921,15365,0,1740947809,12949.909572169992,65.22059463000187,53410.667993040006 2025-03-02,20:36:51.000,61,11082789,15085,0,1740947810,12949.909572169992,65.28403680000338,53410.55619912 2025-03-02,20:36:52.000,61,11082771,15005,0,1740947811,12949.889363239992,65.26288940999802,53410.56318624 2025-03-02,20:36:53.000,61,11082856,15045,0,1740947812,12949.875890620002,64.99502247000055,53410.59113472001 2025-03-02,20:36:54.000,61,11082870,14885,0,1740947813,12949.889363239992,65.04436638000334,53410.598121840005 2025-03-02,20:36:55.000,61,11082844,14885,0,1740947814,12949.929781099992,65.06551377000142,53410.549212000005 2025-03-02,20:36:56.000,61,11082836,15045,0,1740947815,12949.896099550002,64.96682595000311,53410.598121840005 2025-03-02,20:36:57.000,61,11082889,14885,0,1740947816,12949.902835859997,64.98797334000119,53410.54222488001 2025-03-02,20:36:58.000,61,11082770,14765,0,1740947817,12949.943253719997,64.94567855999776,53410.61908320001 2025-03-02,20:36:59.000,61,11082775,14925,0,1740947818,12949.956726340002,64.87518726000417,53410.52126352001 2025-03-02,20:37:00.000,61,11082861,14645,0,1740947819,12950.044298369998,64.88223639000353,53410.53523776 2025-03-02,20:37:01.000,61,11082915,14605,0,1740947820,12950.024089439998,64.82584335000138,53410.47235368001 2025-03-02,20:37:02.000,61,11082974,15045,0,1740947821,12950.091452539993,64.77649943999859,53410.57716048 2025-03-02,20:37:03.000,61,11083017,15125,0,1740947822,12950.077979919988,64.71305727000436,53410.5841476 2025-03-02,20:37:04.000,61,11082729,15005,0,1740947823,12950.064507299998,64.64256597000349,53410.598121840005 2025-03-02,20:37:05.000,61,11082794,14885,0,1740947824,12950.091452539993,64.5579764100039,53410.63305744 2025-03-02,20:37:06.000,61,11082804,14925,0,1740947825,12950.179024569989,64.63551684000413,53410.60510896 2025-03-02,20:37:07.000,61,11082865,14525,0,1740947826,12950.232915049994,64.58617293000134,53410.50728928 2025-03-02,20:37:08.000,61,11082828,15045,0,1740947827,12950.293541839994,64.5932220600007,53410.57017336001 2025-03-02,20:37:09.000,61,11082904,14925,0,1740947828,12950.266596599999,64.52977988999919,53410.64004456001 2025-03-02,20:37:10.000,61,11082856,14725,0,1740947829,12950.354168629994,64.50158337000175,53410.598121840005 2025-03-02,20:37:11.000,61,11082782,15205,0,1740947830,12950.394586489994,64.46633771999768,53410.72389 2025-03-02,20:37:12.000,61,11082804,14685,0,1740947831,12950.46194958999,64.48043598000368,53410.69594152 2025-03-02,20:37:13.000,61,11082778,14805,0,1740947832,12950.50236744999,64.62141857999814,53410.59113472001 2025-03-02,20:37:14.000,61,11082838,14605,0,1740947833,12950.54278530999,64.5579764100039,53410.647031680004 2025-03-02,20:37:15.000,61,11082880,14925,0,1740947834,12950.54952162,64.68486074999964,53410.5841476 2025-03-02,20:37:16.000,61,11082905,14605,0,1740947835,12950.556257929995,64.62141857999814,53410.779786959996 2025-03-02,20:37:17.000,61,11082932,15165,0,1740947836,12950.576466859995,64.63551684000413,53410.66100592001 2025-03-02,20:37:18.000,61,11082912,14965,0,1740947837,12950.81223771,64.69895900999836,53410.74485136 2025-03-02,20:37:19.000,61,11082926,14765,0,1740947838,12950.76508353999,64.66371336000157,53410.69594152 2025-03-02,20:37:20.000,61,11082911,14965,0,1740947839,12950.798765089996,64.72715553000307,53410.75183848 2025-03-02,20:37:21.000,61,11082939,14685,0,1740947840,12950.738138299996,64.74125379000179,53410.75183848 2025-03-02,20:37:22.000,61,11083075,14845,0,1740947841,12950.79202878,64.74830292000115,53410.74485136 2025-03-02,20:37:23.000,61,11082684,14805,0,1740947842,12950.818974019996,64.72010640000371,53410.75882560001 2025-03-02,20:37:24.000,61,11082917,15045,0,1740947843,12950.893073430001,64.8399416100001,53410.716902880005 2025-03-02,20:37:25.000,61,11082866,14885,0,1740947844,12950.77181985,64.8046959600033,53410.779786959996 2025-03-02,20:37:26.000,61,11082966,14805,0,1740947845,12950.81223771,64.74125379000179,53410.75183848 2025-03-02,20:37:27.000,61,11082940,15125,0,1740947846,12950.81223771,64.6566642300022,53410.70292864 2025-03-02,20:37:28.000,61,11082809,14765,0,1740947847,12950.879600809996,64.69895900999836,53410.8636324 2025-03-02,20:37:29.000,61,11082811,15085,0,1740947848,12950.825710329991,64.63551684000413,53410.72389 2025-03-02,20:37:30.000,61,11082851,14725,0,1740947849,12950.79202878,64.68486074999964,53410.73087712 2025-03-02,20:37:31.000,61,11082721,14725,0,1740947850,12950.76508353999,64.6566642300022,53410.85664528001 2025-03-02,20:37:32.000,61,11083015,14845,0,1740947851,12950.637093649995,64.691909879999,53410.94049072 2025-03-02,20:37:33.000,61,11083031,14605,0,1740947852,12950.71119306,64.51568163000047,53410.80074832 2025-03-02,20:37:34.000,61,11082782,14725,0,1740947853,12950.657302579995,64.4945342400024,53410.80773544001 2025-03-02,20:37:35.000,61,11082802,14725,0,1740947854,12950.65056627,64.4945342400024,53410.92651648001 2025-03-02,20:37:36.000,61,11082955,15165,0,1740947855,12950.77181985,64.45928858999832,53410.7937612 2025-03-02,20:37:37.000,61,11082870,14845,0,1740947856,12950.556257929995,64.38879729000473,53410.716902880005 2025-03-02,20:37:38.000,61,11082880,14725,0,1740947857,12950.65056627,64.38879729000473,53410.82170968 2025-03-02,20:37:39.000,61,11082633,15405,0,1740947858,12950.63035734,64.30420772999787,53410.92651648001 2025-03-02,20:37:40.000,61,11082899,14765,0,1740947859,12950.61014841,64.16322513000341,53410.80074832 2025-03-02,20:37:41.000,61,11082778,15125,0,1740947860,12950.50236744999,64.21961816999828,53410.70292864 2025-03-02,20:37:42.000,61,11083187,15005,0,1740947861,12950.6707752,64.33240425000258,53410.87760664001 2025-03-02,20:37:43.000,61,11082888,15285,0,1740947862,12950.576466859995,64.17027426000277,53410.74485136 2025-03-02,20:37:44.000,61,11082931,14845,0,1740947863,12950.65056627,64.26191295000172,53410.77279984 2025-03-02,20:37:45.000,61,11082621,15045,0,1740947864,12950.6707752,64.23371643000428,53410.884593760005 2025-03-02,20:37:46.000,61,11082761,15045,0,1740947865,12950.717929369996,64.31830599000386,53410.78677408001 2025-03-02,20:37:47.000,61,11082753,14765,0,1740947866,12950.63035734,64.26191295000172,53410.80773544001 2025-03-02,20:37:48.000,61,11082757,14965,0,1740947867,12950.738138299996,64.32535512000322,53410.97542632001 2025-03-02,20:37:49.000,61,11082641,15285,0,1740947868,12950.906546049991,64.17732339000213,53411.003374800006 2025-03-02,20:37:50.000,61,11082613,14885,0,1740947869,12950.79202878,64.17027426000277,53410.647031680004 2025-03-02,20:37:51.000,61,11082786,14725,0,1740947870,12950.913282360001,64.40994468000281,53410.8636324 2025-03-02,20:37:52.000,61,11082813,15205,0,1740947871,12950.953700220001,64.26191295000172,53410.982413440004 2025-03-02,20:37:53.000,61,11083093,14805,0,1740947872,12950.899809739996,64.43814120000025,53410.84267104 2025-03-02,20:37:54.000,61,11082738,14845,0,1740947873,12950.906546049991,64.33240425000258,53410.75882560001 2025-03-02,20:37:55.000,61,11082524,15285,0,1740947874,12951.000854389997,64.20551990999957,53410.78677408001 2025-03-02,20:37:56.000,61,11082886,15405,0,1740947875,12951.027799629992,64.07158644000447,53410.91952936 2025-03-02,20:37:57.000,61,11082879,14845,0,1740947876,12951.149053209992,64.25486382000236,53411.003374800006 2025-03-02,20:37:58.000,61,11082841,15125,0,1740947877,12951.041272249997,64.29715859999851,53410.84965816 2025-03-02,20:37:59.000,61,11082766,15085,0,1740947878,12951.048008559992,64.3465025100013,53411.01036192 2025-03-02,20:38:00.000,61,11082634,15285,0,1740947879,12951.196207380002,64.21256903999893,53410.75183848 2025-03-02,20:38:01.000,61,11082981,15165,0,1740947880,12951.061481179997,64.36764989999938,53410.814722560004 2025-03-02,20:38:02.000,61,11082716,15245,0,1740947881,12951.021063319997,64.36060077000002,53411.05927176 2025-03-02,20:38:03.000,61,11082745,14925,0,1740947882,12951.115371660002,64.39584642000409,53410.97542632001 2025-03-02,20:38:04.000,61,11082865,14805,0,1740947883,12951.209679999993,64.36060077000002,53411.1081816 2025-03-02,20:38:05.000,61,11082934,15285,0,1740947884,12950.980645459997,64.35355164000066,53411.07324600001 2025-03-02,20:38:06.000,61,11082952,15125,0,1740947885,12950.946963909992,64.36764989999938,53410.85664528001 2025-03-02,20:38:07.000,61,11082832,15125,0,1740947886,12951.048008559992,64.27601121000043,53411.12914296 2025-03-02,20:38:08.000,61,11082968,14765,0,1740947887,12951.155789520002,64.43109207000089,53411.1081816 2025-03-02,20:38:09.000,61,11082970,15205,0,1740947888,12951.014327010002,64.19142165000085,53410.96145208 2025-03-02,20:38:10.000,61,11082969,15125,0,1740947889,12951.021063319997,64.53682901999855,53411.04529752001 2025-03-02,20:38:11.000,61,11082841,15285,0,1740947890,12951.061481179997,64.41699381000217,53411.1081816 2025-03-02,20:38:12.000,61,11082629,15045,0,1740947891,12950.933491290001,64.4451903299996,53411.12215584001 2025-03-02,20:38:13.000,61,11083020,15445,0,1740947892,12951.095162730002,64.52273075999983,53411.09420736001 2025-03-02,20:38:14.000,61,11082759,15125,0,1740947893,12951.014327010002,64.47338685000432,53411.16407856001 2025-03-02,20:38:15.000,61,11082863,14965,0,1740947894,12950.967172839992,64.45928858999832,53411.08023312 2025-03-02,20:38:16.000,61,11083006,14885,0,1740947895,12951.021063319997,64.50863250000111,53411.150104320004 2025-03-02,20:38:17.000,61,11083024,15045,0,1740947896,12951.054744870002,64.43109207000089,53411.01734904 2025-03-02,20:38:18.000,61,11082701,15205,0,1740947897,12951.048008559992,64.41699381000217,53411.07324600001 2025-03-02,20:38:19.000,61,11082887,15165,0,1740947898,12951.068217489992,64.45223945999896,53411.07324600001 2025-03-02,20:38:20.000,61,11082920,15125,0,1740947899,12951.122107969997,64.40994468000281,53411.08722024 2025-03-02,20:38:21.000,61,11082809,15525,0,1740947900,12951.115371660002,64.47338685000432,53411.06625888 2025-03-02,20:38:22.000,61,11082910,14925,0,1740947901,12951.108635349992,64.39584642000409,53411.18503992 2025-03-02,20:38:23.000,61,11082873,15365,0,1740947902,12951.074953800002,64.47338685000432,53411.16407856001 2025-03-02,20:38:24.000,61,11082853,15205,0,1740947903,12951.142316899997,64.3817481599981,53411.1780528 2025-03-02,20:38:25.000,61,11082793,14925,0,1740947904,12951.189471069993,64.41699381000217,53411.247924 2025-03-02,20:38:26.000,61,11082851,14965,0,1740947905,12951.189471069993,64.38879729000473,53411.08023312 2025-03-02,20:38:27.000,61,11082919,14805,0,1740947906,12951.202943689997,64.31830599000386,53411.101194480005 2025-03-02,20:38:28.000,61,11082816,14845,0,1740947907,12951.169262139992,64.29715859999851,53411.19202704001 2025-03-02,20:38:29.000,61,11082793,15085,0,1740947908,12951.169262139992,64.33240425000258,53411.18503992 2025-03-02,20:38:30.000,61,11082936,14685,0,1740947909,12951.243361549998,64.27601121000043,53411.150104320004 2025-03-02,20:38:31.000,61,11082875,14845,0,1740947910,12951.216416310002,64.27601121000043,53411.22696264 2025-03-02,20:38:32.000,61,11082941,15045,0,1740947911,12951.182734759997,64.33240425000258,53411.171065680006 2025-03-02,20:38:33.000,61,11082918,15205,0,1740947912,12951.243361549998,64.20551990999957,53411.22696264 2025-03-02,20:38:34.000,61,11082799,15205,0,1740947913,12951.189471069993,64.20551990999957,53411.18503992 2025-03-02,20:38:35.000,61,11082870,15245,0,1740947914,12951.250097859993,64.3465025100013,53411.16407856001 2025-03-02,20:38:36.000,61,11082837,15325,0,1740947915,12951.263570479998,64.36764989999938,53411.1780528 2025-03-02,20:38:37.000,61,11082826,15605,0,1740947916,12951.223152619998,64.24076556000364,53411.21298840001 2025-03-02,20:38:38.000,61,11082986,15005,0,1740947917,12951.303988339998,64.21961816999828,53411.150104320004 2025-03-02,20:38:39.000,61,11082870,15405,0,1740947918,12951.270306789993,64.28306033999979,53411.115168719996 2025-03-02,20:38:40.000,61,11082960,15045,0,1740947919,12951.202943689997,64.25486382000236,53411.3527308 2025-03-02,20:38:41.000,61,11082878,15205,0,1740947920,12951.277043100003,64.247814690003,53411.18503992 2025-03-02,20:38:42.000,61,11083046,15045,0,1740947921,12951.297252029988,64.26896208000107,53411.33176944001 2025-03-02,20:38:43.000,61,11082760,14805,0,1740947922,12951.330933579993,64.31830599000386,53411.26189824001 2025-03-02,20:38:44.000,61,11082936,15165,0,1740947923,12951.243361549998,64.31830599000386,53411.1081816 2025-03-02,20:38:45.000,61,11082712,14805,0,1740947924,12951.182734759997,64.26896208000107,53411.08023312 2025-03-02,20:38:46.000,61,11082877,15205,0,1740947925,12951.357878819988,64.247814690003,53411.27587248 2025-03-02,20:38:47.000,61,11082860,14845,0,1740947926,12951.297252029988,64.31830599000386,53411.26189824001 2025-03-02,20:38:48.000,61,11082695,15005,0,1740947927,12951.357878819988,64.3112568600045,53411.26189824001 2025-03-02,20:38:49.000,61,11082847,15125,0,1740947928,12951.344406199998,64.28306033999979,53411.16407856001 2025-03-02,20:38:50.000,61,11082707,15445,0,1740947929,12951.303988339998,64.31830599000386,53411.247924 2025-03-02,20:38:51.000,61,11082772,14685,0,1740947930,12951.405032989998,64.26191295000172,53411.338756560006 2025-03-02,20:38:52.000,61,11083075,14685,0,1740947931,12951.405032989998,64.47338685000432,53411.29683384 2025-03-02,20:38:53.000,61,11082758,15125,0,1740947932,12951.411769299993,64.27601121000043,53411.26189824001 2025-03-02,20:38:54.000,61,11082712,14805,0,1740947933,12951.62059490999,64.39584642000409,53411.18503992 2025-03-02,20:38:55.000,61,11082957,14845,0,1740947934,12951.526286569999,64.3465025100013,53411.38067928001 2025-03-02,20:38:56.000,61,11082781,14965,0,1740947935,12951.384824059998,64.4451903299996,53411.40164064 2025-03-02,20:38:57.000,61,11082933,14925,0,1740947936,12951.492605019994,64.45223945999896,53411.32478232 2025-03-02,20:38:58.000,61,11083066,14925,0,1740947937,12951.553231809994,64.247814690003,53411.282859599996 2025-03-02,20:38:59.000,61,11082864,15205,0,1740947938,12951.533022879994,64.30420772999787,53411.450550479996 2025-03-02,20:39:00.000,61,11082684,14605,0,1740947939,12951.546495499999,64.24076556000364,53411.3527308 2025-03-02,20:39:01.000,61,11082895,14805,0,1740947940,12951.593649669994,64.27601121000043,53411.37369216 2025-03-02,20:39:02.000,61,11083028,15165,0,1740947941,12951.58017704999,64.33945338000194,53411.247924 2025-03-02,20:39:03.000,61,11082988,14965,0,1740947942,12951.64080383999,64.3465025100013,53411.29683384 2025-03-02,20:39:04.000,61,11082678,15045,0,1740947943,12951.546495499999,64.29715859999851,53411.40862776001 2025-03-02,20:39:05.000,61,11082710,14845,0,1740947944,12951.506077639999,64.39584642000409,53411.19901416 2025-03-02,20:39:06.000,61,11082897,15205,0,1740947945,12951.60038597999,64.1491268700047,53411.31080808001 2025-03-02,20:39:07.000,61,11082921,15005,0,1740947946,12951.714903249995,64.16322513000341,53411.29683384 2025-03-02,20:39:08.000,61,11082772,15285,0,1740947947,12951.735112179995,64.20551990999957,53411.317795200004 2025-03-02,20:39:09.000,61,11082819,15165,0,1740947948,12951.66101276999,64.15617600000405,53411.40862776001 2025-03-02,20:39:10.000,61,11082652,14805,0,1740947949,12951.62059490999,64.12093034999998,53411.101194480005 2025-03-02,20:39:11.000,61,11082882,15405,0,1740947950,12951.674485389995,64.01519340000232,53411.21298840001 2025-03-02,20:39:12.000,61,11083062,15045,0,1740947951,12951.68122169999,63.95880036000017,53411.30382096 2025-03-02,20:39:13.000,61,11082814,15005,0,1740947952,12951.70816694,63.909456450004654,53411.26189824001 2025-03-02,20:39:14.000,61,11082716,15165,0,1740947953,12951.84962945,63.8883090599993,53411.171065680006 2025-03-02,20:39:15.000,61,11082778,15005,0,1740947954,12951.7485848,63.90240731999802,53411.34574368 2025-03-02,20:39:16.000,61,11082830,15165,0,1740947955,12951.88331099999,63.789621240001,53411.317795200004 2025-03-02,20:39:17.000,61,11082718,15285,0,1740947956,12951.76205741999,63.909456450004654,53411.28984672001 2025-03-02,20:39:18.000,61,11083139,14925,0,1740947957,12951.91025624,63.860112540001865,53411.21298840001 2025-03-02,20:39:19.000,61,11082873,15205,0,1740947958,12951.76879373,64.00814427000296,53411.39465352 2025-03-02,20:39:20.000,61,11082953,14845,0,1740947959,12951.80921159,63.78257211000164,53411.29683384 2025-03-02,20:39:21.000,61,11082585,15045,0,1740947960,12951.80247527999,63.70503168000141,53411.40164064 2025-03-02,20:39:22.000,61,11082998,14925,0,1740947961,12951.70143062999,63.70503168000141,53411.35971792001 2025-03-02,20:39:23.000,61,11082931,14925,0,1740947962,12951.7485848,63.78257211000164,53411.27587248 2025-03-02,20:39:24.000,61,11082861,14965,0,1740947963,12951.815947899995,63.65568776999862,53411.27587248 2025-03-02,20:39:25.000,61,11082714,15045,0,1740947964,12951.735112179995,63.73322819999885,53411.33176944001 2025-03-02,20:39:26.000,61,11082914,15085,0,1740947965,12951.795738969995,63.789621240001,53411.387666400005 2025-03-02,20:39:27.000,61,11082760,14845,0,1740947966,12951.80247527999,63.76142472000356,53411.36670504 2025-03-02,20:39:28.000,61,11083041,14885,0,1740947967,12951.795738969995,63.77552298000228,53411.34574368 2025-03-02,20:39:29.000,61,11082844,15085,0,1740947968,12951.91025624,63.803719499999715,53411.219975520005 2025-03-02,20:39:30.000,61,11082697,15205,0,1740947969,12951.84962945,63.916505580004014,53411.31080808001 2025-03-02,20:39:31.000,61,11082785,15045,0,1740947970,12951.92372885999,63.82486688999779,53411.422602 2025-03-02,20:39:32.000,61,11082815,15245,0,1740947971,12951.93046517,63.97289861999889,53411.33176944001 2025-03-02,20:39:33.000,61,11082689,14845,0,1740947972,12951.89004731,63.867161670001224,53411.30382096 2025-03-02,20:39:34.000,61,11082836,15125,0,1740947973,12951.957410409996,63.810768629999075,53411.22696264 2025-03-02,20:39:35.000,61,11082882,15125,0,1740947974,12951.98435564999,63.82486688999779,53411.19901416 2025-03-02,20:39:36.000,61,11082916,14925,0,1740947975,12951.997828269996,63.867161670001224,53411.171065680006 2025-03-02,20:39:37.000,61,11083096,15325,0,1740947976,12952.03150982,63.860112540001865,53411.317795200004 2025-03-02,20:39:38.000,61,11082900,15005,0,1740947977,12952.065191369991,63.853063410002505,53411.24093688001 2025-03-02,20:39:39.000,61,11082696,14965,0,1740947978,12951.99109196,63.76847385000292,53411.35971792001 2025-03-02,20:39:40.000,61,11082937,15205,0,1740947979,12952.098872919996,63.77552298000228,53411.30382096 2025-03-02,20:39:41.000,61,11082696,14925,0,1740947980,12952.078663989996,63.810768629999075,53411.42958912001 2025-03-02,20:39:42.000,61,11082787,15005,0,1740947981,12952.139290779996,63.61339299000247,53411.171065680006 2025-03-02,20:39:43.000,61,11082794,15085,0,1740947982,12952.024773509991,63.83896515000379,53411.21298840001 2025-03-02,20:39:44.000,61,11082911,15245,0,1740947983,12952.139290779996,63.73322819999885,53411.317795200004 2025-03-02,20:39:45.000,61,11082849,14965,0,1740947984,12952.098872919996,63.71208081000077,53411.26189824001 2025-03-02,20:39:46.000,61,11082822,15085,0,1740947985,12952.146027089992,63.676835160003975,53411.22696264 2025-03-02,20:39:47.000,61,11082845,14965,0,1740947986,12952.152763400001,63.71208081000077,53411.219975520005 2025-03-02,20:39:48.000,61,11082841,15045,0,1740947987,12952.193181260001,63.66273689999798,53411.24093688001 2025-03-02,20:39:49.000,61,11082890,14965,0,1740947988,12952.226862809992,63.55699995000032,53411.3527308 2025-03-02,20:39:50.000,61,11082692,15405,0,1740947989,12952.220126499997,63.60634386000311,53411.29683384 2025-03-02,20:39:51.000,61,11082795,14765,0,1740947990,12952.220126499997,63.61339299000247,53411.29683384 2025-03-02,20:39:52.000,61,11082876,15205,0,1740947991,12952.260544359997,63.6415895099999,53411.317795200004 2025-03-02,20:39:53.000,61,11082778,14965,0,1740947992,12952.199917569997,63.65568776999862,53411.28984672001 2025-03-02,20:39:54.000,61,11082946,15285,0,1740947993,12952.226862809992,63.627491250001185,53411.26189824001 2025-03-02,20:39:55.000,61,11082920,14925,0,1740947994,12952.267280669992,63.61339299000247,53411.27587248 2025-03-02,20:39:56.000,61,11082814,15125,0,1740947995,12952.247071739992,63.64863863999926,53411.31080808001 2025-03-02,20:39:57.000,61,11082845,14845,0,1740947996,12952.341380079997,63.627491250001185,53411.32478232 2025-03-02,20:39:58.000,61,11082899,15245,0,1740947997,12952.402006869997,63.55699995000032,53411.33176944001 2025-03-02,20:39:59.000,61,11082959,15085,0,1740947998,12952.536733069988,63.56404907999968,53411.30382096 2025-03-02,20:40:00.000,61,11082922,15245,0,1740947999,12952.509787829993,63.47945952000009,53411.36670504 2025-03-02,20:40:01.000,61,11082795,15645,0,1740948000,12952.577150929988,63.458312130002014,53411.3527308 2025-03-02,20:40:02.000,61,11082951,15005,0,1740948001,12952.597359859989,63.38077170000179,53411.338756560006 2025-03-02,20:40:03.000,61,11082789,14885,0,1740948002,12952.583887239998,63.47241039000073,53411.33176944001 2025-03-02,20:40:04.000,61,11082857,15125,0,1740948003,12952.678195579989,63.37372257000243,53411.29683384 2025-03-02,20:40:05.000,61,11082923,14885,0,1740948004,12952.725349749999,63.36667344000307,53411.33176944001 2025-03-02,20:40:06.000,61,11082899,15325,0,1740948005,12952.711877129994,63.30323127000156,53411.34574368 2025-03-02,20:40:07.000,61,11082929,15045,0,1740948006,12952.833130709994,63.35257518000435,53411.36670504 2025-03-02,20:40:08.000,61,11082865,14925,0,1740948007,12952.77924022999,63.267985620004765,53411.338756560006 2025-03-02,20:40:09.000,61,11082881,15125,0,1740948008,12952.812921779994,63.331427789999,53411.436576240005 2025-03-02,20:40:10.000,61,11082884,14845,0,1740948009,12952.84660333,63.35962431000371,53411.41561488 2025-03-02,20:40:11.000,61,11082845,15125,0,1740948010,12952.86681226,63.50060690999817,53411.40862776001 2025-03-02,20:40:12.000,61,11082940,15165,0,1740948011,12952.853339639994,63.43011561000458,53411.41561488 2025-03-02,20:40:13.000,61,11082766,15405,0,1740948012,12952.92743905,63.47945952000009,53411.422602 2025-03-02,20:40:14.000,61,11082785,14965,0,1740948013,12952.96112059999,63.46536126000137,53411.49946032001 2025-03-02,20:40:15.000,61,11082926,15045,0,1740948014,12952.954384289995,63.52175430000352,53411.46452472 2025-03-02,20:40:16.000,61,11082875,15325,0,1740948015,12952.994802149995,63.51470517000416,53411.4924732 2025-03-02,20:40:17.000,61,11082753,15565,0,1740948016,12953.0284837,63.46536126000137,53411.40862776001 2025-03-02,20:40:18.000,61,11082917,15325,0,1740948017,12952.98132952999,63.507656040004804,53411.47151184 2025-03-02,20:40:19.000,61,11082852,15365,0,1740948018,12952.98132952999,63.451263000002655,53411.46452472 2025-03-02,20:40:20.000,61,11082880,15205,0,1740948019,12952.994802149995,63.43716474000394,53411.485486080004 2025-03-02,20:40:21.000,61,11082930,14925,0,1740948020,12953.00153845999,63.38077170000179,53411.52042168 2025-03-02,20:40:22.000,61,11082877,14805,0,1740948021,12952.94091166999,63.28208388000348,53411.45753760001 2025-03-02,20:40:23.000,61,11082874,15045,0,1740948022,12952.96785691,63.32437865999964,53411.51343456 2025-03-02,20:40:24.000,61,11082855,14925,0,1740948023,12952.974593219995,63.30323127000156,53411.57631864001 2025-03-02,20:40:25.000,61,11082810,14845,0,1740948024,12952.96785691,63.24683822999941,53411.53439592 2025-03-02,20:40:26.000,61,11082803,15125,0,1740948025,12953.015011079995,63.1974943200039,53411.54138304 2025-03-02,20:40:27.000,61,11083062,14525,0,1740948026,12953.06890156,63.183396059997904,53411.54138304 2025-03-02,20:40:28.000,61,11082867,15165,0,1740948027,12953.075637869995,63.183396059997904,53411.54138304 2025-03-02,20:40:29.000,61,11082873,15205,0,1740948028,12953.095846799995,63.06356085000152,53411.555357280005 2025-03-02,20:40:30.000,61,11082964,15405,0,1740948029,12953.14300096999,63.000118680000014,53411.555357280005 2025-03-02,20:40:31.000,61,11082931,15485,0,1740948030,12953.136264659996,62.943725639997865,53411.57631864001 2025-03-02,20:40:32.000,61,11082893,15085,0,1740948031,12953.223836689991,62.85208694999892,53411.604267120005 2025-03-02,20:40:33.000,61,11082826,15325,0,1740948032,12953.257518239996,62.8379886900002,53411.59029288 2025-03-02,20:40:34.000,61,11082942,15165,0,1740948033,12953.318145029996,62.809792170002765,53411.63920272 2025-03-02,20:40:35.000,61,11082946,15365,0,1740948034,12953.318145029996,62.802743040003406,53411.66016408 2025-03-02,20:40:36.000,61,11082885,15325,0,1740948035,12953.331617650001,62.84503781999956,53411.66715120001 2025-03-02,20:40:37.000,61,11082951,15125,0,1740948036,12953.365299199992,62.753399130000616,53411.68811256 2025-03-02,20:40:38.000,61,11082826,14925,0,1740948037,12953.358562889996,62.767497389999335,53411.61125424 2025-03-02,20:40:39.000,61,11082971,15525,0,1740948038,12953.318145029996,62.774546519998694,53411.7370224 2025-03-02,20:40:40.000,61,11082883,14845,0,1740948039,12953.345090269991,62.71110435000446,53411.75798376 2025-03-02,20:40:41.000,61,11082871,15365,0,1740948040,12953.358562889996,62.73225174000254,53411.771958000005 2025-03-02,20:40:42.000,61,11082957,15285,0,1740948041,12953.27099086,62.71110435000446,53411.75798376 2025-03-02,20:40:43.000,61,11082997,15445,0,1740948042,12953.25078193,62.7393008700019,53411.77894512 2025-03-02,20:40:44.000,61,11082879,14965,0,1740948043,12953.223836689991,62.73225174000254,53411.82785496 2025-03-02,20:40:45.000,61,11082835,15405,0,1740948044,12953.196891449996,62.809792170002765,53411.83484208001 2025-03-02,20:40:46.000,61,11082949,14925,0,1740948045,12953.203627759991,62.767497389999335,53411.946636 2025-03-02,20:40:47.000,61,11082867,15365,0,1740948046,12953.18341882999,62.83093956000084,53411.88375192001 2025-03-02,20:40:48.000,61,11082968,15445,0,1740948047,12953.176682519996,62.8379886900002,53411.85580344 2025-03-02,20:40:49.000,61,11082937,15005,0,1740948048,12953.176682519996,62.85208694999892,53411.86977768 2025-03-02,20:40:50.000,61,11082857,15005,0,1740948049,12953.21036407,62.8379886900002,53411.785932239996 2025-03-02,20:40:51.000,61,11082951,15165,0,1740948050,12953.338353959996,62.809792170002765,53411.890739040005 2025-03-02,20:40:52.000,61,11082880,15445,0,1740948051,12953.277727169996,62.936676509998506,53411.84881632 2025-03-02,20:40:53.000,61,11082925,15085,0,1740948052,12953.392244440001,62.88028347000363,53411.90471328 2025-03-02,20:40:54.000,61,11082967,15045,0,1740948053,12953.452871230002,62.97897129000194,53411.91170040001 2025-03-02,20:40:55.000,61,11082875,14685,0,1740948054,12953.513498020002,62.986020420001296,53411.91868752 2025-03-02,20:40:56.000,61,11082880,14565,0,1740948055,12953.520234329997,63.09175736999896,53411.86977768 2025-03-02,20:40:57.000,61,11082732,14885,0,1740948056,12953.520234329997,63.05651172000216,53411.8767648 2025-03-02,20:40:58.000,61,11082876,15165,0,1740948057,12953.506761709992,63.11290476000431,53411.84881632 2025-03-02,20:40:59.000,61,11082800,15005,0,1740948058,12953.574124810002,63.11290476000431,53411.90471328 2025-03-02,20:41:00.000,61,11082868,14645,0,1740948059,12953.607806359993,63.07765911000024,53411.90471328 2025-03-02,20:41:01.000,61,11082922,14805,0,1740948060,12953.648224219993,63.20454345000326,53411.93266176001 2025-03-02,20:41:02.000,61,11082918,15165,0,1740948061,12953.715587319988,63.23978910000005,53412.0165072 2025-03-02,20:41:03.000,61,11082899,14965,0,1740948062,12953.654960530002,63.211592580002616,53411.946636 2025-03-02,20:41:04.000,61,11082881,14965,0,1740948063,12953.654960530002,63.218641710001975,53411.99554584 2025-03-02,20:41:05.000,61,11082880,14925,0,1740948064,12953.628015289993,63.2961821400022,53411.96061024001 2025-03-02,20:41:06.000,61,11082803,15285,0,1740948065,12953.621278979997,63.38782083000115,53412.009520080006 2025-03-02,20:41:07.000,61,11082818,15045,0,1740948066,12953.621278979997,63.38782083000115,53411.92567464 2025-03-02,20:41:08.000,61,11082844,15365,0,1740948067,12953.574124810002,63.47945952000009,53411.988558720004 2025-03-02,20:41:09.000,61,11082914,15445,0,1740948068,12953.567388499992,63.451263000002655,53411.96759736 2025-03-02,20:41:10.000,61,11082817,15165,0,1740948069,12953.520234329997,63.47241039000073,53411.953623119996 2025-03-02,20:41:11.000,61,11082989,14885,0,1740948070,12953.547179569992,63.49355777999881,53411.953623119996 2025-03-02,20:41:12.000,61,11083024,15045,0,1740948071,12953.493289090002,63.401919089999865,53412.00253296001 2025-03-02,20:41:13.000,61,11083054,14885,0,1740948072,12953.425925989992,63.5429016900016,53412.03048144001 2025-03-02,20:41:14.000,61,11082922,15165,0,1740948073,12953.446134919992,63.54995082000096,53412.03048144001 2025-03-02,20:41:15.000,61,11082841,14805,0,1740948074,12953.412453370001,63.52175430000352,53411.99554584 2025-03-02,20:41:16.000,61,11083029,14885,0,1740948075,12953.486552779992,63.60634386000311,53412.04445568 2025-03-02,20:41:17.000,61,11082978,15125,0,1740948076,12953.479816469997,63.634540380000544,53412.04445568 2025-03-02,20:41:18.000,61,11082861,15245,0,1740948077,12953.473080160002,63.627491250001185,53411.946636 2025-03-02,20:41:19.000,61,11083048,14845,0,1740948078,12953.506761709992,63.627491250001185,53412.03746856 2025-03-02,20:41:20.000,61,11082897,15045,0,1740948079,12953.479816469997,63.59929473000375,53412.05144280001 2025-03-02,20:41:21.000,61,11082979,15525,0,1740948080,12953.500025399997,63.52880343000288,53412.02349432 2025-03-02,20:41:22.000,61,11082957,14965,0,1740948081,12953.486552779992,63.55699995000032,53412.02349432 2025-03-02,20:41:23.000,61,11082882,15005,0,1740948082,12953.473080160002,63.507656040004804,53412.02349432 2025-03-02,20:41:24.000,61,11082865,15045,0,1740948083,12953.419189679997,63.51470517000416,53412.09336552 2025-03-02,20:41:25.000,61,11082804,15165,0,1740948084,12953.311408720001,63.47241039000073,53412.07939128001 2025-03-02,20:41:26.000,61,11082737,15165,0,1740948085,12953.345090269991,63.43011561000458,53412.0165072 2025-03-02,20:41:27.000,61,11082936,14965,0,1740948086,12953.277727169996,63.38782083000115,53412.06541704 2025-03-02,20:41:28.000,61,11082972,14685,0,1740948087,12953.345090269991,63.35962431000371,53412.0165072 2025-03-02,20:41:29.000,61,11082984,14685,0,1740948088,12953.257518239996,63.36667344000307,53412.03746856 2025-03-02,20:41:30.000,61,11082859,15165,0,1740948089,12953.217100379996,63.28208388000348,53412.009520080006 2025-03-02,20:41:31.000,61,11082905,15005,0,1740948090,12953.14300096999,63.23978910000005,53412.05144280001 2025-03-02,20:41:32.000,61,11082924,14845,0,1740948091,12953.095846799995,63.1974943200039,53411.988558720004 2025-03-02,20:41:33.000,61,11082931,15085,0,1740948092,12953.08237417999,63.218641710001975,53412.009520080006 2025-03-02,20:41:34.000,61,11082933,14965,0,1740948093,12953.10931942,63.12700302000303,53412.07939128001 2025-03-02,20:41:35.000,61,11082955,15005,0,1740948094,12953.04869263,63.14110128000175,53411.98157160001 2025-03-02,20:41:36.000,61,11082985,15325,0,1740948095,12952.994802149995,63.11995389000367,53412.03746856 2025-03-02,20:41:37.000,61,11082852,15165,0,1740948096,12952.893757499995,63.11290476000431,53411.953623119996 2025-03-02,20:41:38.000,61,11082937,15045,0,1740948097,12952.83986701999,63.169297799999185,53411.99554584 2025-03-02,20:41:39.000,61,11082936,15205,0,1740948098,12952.83986701999,63.14110128000175,53411.99554584 2025-03-02,20:41:40.000,61,11082932,15325,0,1740948099,12952.84660333,63.176346929998545,53411.953623119996 2025-03-02,20:41:41.000,61,11082874,14885,0,1740948100,12952.785976539999,63.26093648999813,53412.0165072 2025-03-02,20:41:42.000,61,11082776,14885,0,1740948101,12952.752294989994,63.28913301000284,53411.96759736 2025-03-02,20:41:43.000,61,11082753,15365,0,1740948102,12952.705140819999,63.31028040000092,53411.953623119996 2025-03-02,20:41:44.000,61,11082874,15005,0,1740948103,12952.698404509989,63.38077170000179,53411.91868752 2025-03-02,20:41:45.000,61,11082877,14845,0,1740948104,12952.631041409993,63.32437865999964,53411.86279056001 2025-03-02,20:41:46.000,61,11082884,15085,0,1740948105,12952.590623549993,63.32437865999964,53411.84881632 2025-03-02,20:41:47.000,61,11082765,15045,0,1740948106,12952.684931889999,63.24683822999941,53411.88375192001 2025-03-02,20:41:48.000,61,11082955,14845,0,1740948107,12952.590623549993,63.35962431000371,53411.88375192001 2025-03-02,20:41:49.000,61,11082829,15165,0,1740948108,12952.556941999988,63.31028040000092,53411.841829200006 2025-03-02,20:41:50.000,61,11082923,14845,0,1740948109,12952.556941999988,63.24683822999941,53411.8767648 2025-03-02,20:41:51.000,61,11082888,14685,0,1740948110,12952.516524139988,63.09880649999832,53411.79990648 2025-03-02,20:41:52.000,61,11082870,15005,0,1740948111,12952.435688420002,63.176346929998545,53411.74400952001 2025-03-02,20:41:53.000,61,11082946,14765,0,1740948112,12952.395270560002,63.13405215000239,53411.83484208001 2025-03-02,20:41:54.000,61,11082751,15245,0,1740948113,12952.415479490002,63.14110128000175,53411.785932239996 2025-03-02,20:41:55.000,61,11082872,15005,0,1740948114,12952.354852700002,63.02831520000473,53411.86977768 2025-03-02,20:41:56.000,61,11082859,15085,0,1740948115,12952.408743179993,63.02831520000473,53411.79291936001 2025-03-02,20:41:57.000,61,11082980,14845,0,1740948116,12952.415479490002,63.00716780999937,53411.79990648 2025-03-02,20:41:58.000,61,11082923,15045,0,1740948117,12952.442424729998,62.96487303000322,53411.7020868 2025-03-02,20:41:59.000,61,11082836,15285,0,1740948118,12952.402006869997,62.97192216000258,53411.7370224 2025-03-02,20:42:00.000,61,11082867,15205,0,1740948119,12952.368325319992,62.85913607999828,53411.68811256 2025-03-02,20:42:01.000,61,11082869,15125,0,1740948120,12952.341380079997,62.760448259999976,53411.75099664 2025-03-02,20:42:02.000,61,11082882,14885,0,1740948121,12952.307698529992,62.79569391000405,53411.7020868 2025-03-02,20:42:03.000,61,11082829,14765,0,1740948122,12952.348116389992,62.68290782999975,53411.71606104001 2025-03-02,20:42:04.000,61,11082894,14765,0,1740948123,12952.381797939997,62.65471131000231,53411.7020868 2025-03-02,20:42:05.000,61,11082796,15165,0,1740948124,12952.327907459992,62.577170880002086,53411.64618984001 2025-03-02,20:42:06.000,61,11082820,15165,0,1740948125,12952.253808050002,62.48553219000314,53411.75099664 2025-03-02,20:42:07.000,61,11082858,15085,0,1740948126,12952.321171149997,62.51372871000058,53411.68112544 2025-03-02,20:42:08.000,61,11082847,15525,0,1740948127,12952.348116389992,62.42913915000099,53411.674138320006 2025-03-02,20:42:09.000,61,11082834,14805,0,1740948128,12952.280753289997,62.47848306000378,53411.66715120001 2025-03-02,20:42:10.000,61,11082915,15045,0,1740948129,12952.253808050002,62.400942630003556,53411.7020868 2025-03-02,20:42:11.000,61,11082952,14765,0,1740948130,12952.300962219997,62.46438479999779,53411.59728000001 2025-03-02,20:42:12.000,61,11082962,15405,0,1740948131,12952.260544359997,62.54897436000465,53411.63920272 2025-03-02,20:42:13.000,61,11082965,15125,0,1740948132,12952.253808050002,62.52077783999994,53411.66715120001 2025-03-02,20:42:14.000,61,11082738,15205,0,1740948133,12952.233599120002,62.541925229998014,53411.604267120005 2025-03-02,20:42:15.000,61,11082862,15365,0,1740948134,12952.240335429997,62.54897436000465,53411.66016408 2025-03-02,20:42:16.000,61,11082896,14845,0,1740948135,12952.260544359997,62.66880957000103,53411.59728000001 2025-03-02,20:42:17.000,61,11082701,15565,0,1740948136,12952.206653879992,62.61946565999824,53411.674138320006 2025-03-02,20:42:18.000,61,11082887,15245,0,1740948137,12952.112345540001,62.71110435000446,53411.59029288 2025-03-02,20:42:19.000,61,11082913,14845,0,1740948138,12952.193181260001,62.71815348000382,53411.53439592 2025-03-02,20:42:20.000,61,11082795,15045,0,1740948139,12952.105609229991,62.85208694999892,53411.6322156 2025-03-02,20:42:21.000,61,11082895,15045,0,1740948140,12952.071927680001,62.809792170002765,53411.49946032001 2025-03-02,20:42:22.000,61,11082971,14845,0,1740948141,12952.146027089992,62.753399130000616,53411.5623444 2025-03-02,20:42:23.000,61,11082888,15005,0,1740948142,12952.05171875,62.809792170002765,53411.54837016001 2025-03-02,20:42:24.000,61,11082989,15205,0,1740948143,12952.058455059996,62.67585870000039,53411.57631864001 2025-03-02,20:42:25.000,61,11082843,15285,0,1740948144,12952.119081849996,62.68995695999911,53411.41561488 2025-03-02,20:42:26.000,61,11082818,15085,0,1740948145,12952.125818159991,62.64766218000295,53411.46452472 2025-03-02,20:42:27.000,61,11082734,14925,0,1740948146,12952.247071739992,62.68995695999911,53411.47151184 2025-03-02,20:42:28.000,61,11082732,15005,0,1740948147,12952.159499709996,62.49963045000186,53411.49946032001 2025-03-02,20:42:29.000,61,11082890,15125,0,1740948148,12952.334643770002,62.65471131000231,53411.436576240005 2025-03-02,20:42:30.000,61,11082895,15165,0,1740948149,12952.341380079997,62.541925229998014,53411.485486080004 2025-03-02,20:42:31.000,61,11082820,15085,0,1740948150,12952.354852700002,62.54897436000465,53411.46452472 2025-03-02,20:42:32.000,61,11082929,14685,0,1740948151,12952.402006869997,62.47848306000378,53411.44356336 2025-03-02,20:42:33.000,61,11082924,14885,0,1740948152,12952.449161039993,62.44323740999971,53411.51343456 2025-03-02,20:42:34.000,61,11082875,14925,0,1740948153,12952.415479490002,62.42209002000163,53411.506447440006 2025-03-02,20:42:35.000,61,11082926,14805,0,1740948154,12952.469369969993,62.42209002000163,53411.41561488 2025-03-02,20:42:36.000,61,11082932,15125,0,1740948155,12952.496315210003,62.534876099998655,53411.45753760001 2025-03-02,20:42:37.000,61,11082908,15245,0,1740948156,12952.408743179993,62.584220010001445,53411.37369216 2025-03-02,20:42:38.000,61,11082928,15045,0,1740948157,12952.556941999988,62.577170880002086,53411.40862776001 2025-03-02,20:42:39.000,61,11082830,15285,0,1740948158,12952.610832479993,62.61241652999888,53411.51343456 2025-03-02,20:42:40.000,61,11082902,15085,0,1740948159,12952.624305099998,62.68290782999975,53411.4924732 2025-03-02,20:42:41.000,61,11082981,15045,0,1740948160,12952.651250339994,62.55602349000401,53411.436576240005 2025-03-02,20:42:42.000,61,11082728,15245,0,1740948161,12952.684931889999,62.68290782999975,53411.422602 2025-03-02,20:42:43.000,61,11082885,15405,0,1740948162,12952.738822369989,62.640613050003594,53411.47849896001 2025-03-02,20:42:44.000,61,11082708,15045,0,1740948163,12952.738822369989,62.61946565999824,53411.618241359996 2025-03-02,20:42:45.000,61,11082797,15165,0,1740948164,12952.745558679999,62.577170880002086,53411.51343456 2025-03-02,20:42:46.000,61,11082804,15125,0,1740948165,12952.812921779994,62.633563920004235,53411.57631864001 2025-03-02,20:42:47.000,61,11082645,15405,0,1740948166,12952.785976539999,62.4925813200025,53411.42958912001 2025-03-02,20:42:48.000,61,11082749,14965,0,1740948167,12952.934175359995,62.60536739999952,53411.555357280005 2025-03-02,20:42:49.000,61,11082955,15125,0,1740948168,12952.96785691,62.591269140000804,53411.555357280005 2025-03-02,20:42:50.000,61,11082929,15005,0,1740948169,12953.015011079995,62.66880957000103,53411.6322156 2025-03-02,20:42:51.000,61,11082944,15125,0,1740948170,12953.14300096999,62.64766218000295,53411.57631864001 2025-03-02,20:42:52.000,61,11082925,15005,0,1740948171,12953.18341882999,62.577170880002086,53411.56933152 2025-03-02,20:42:53.000,61,11083011,15245,0,1740948172,12953.27099086,62.577170880002086,53411.555357280005 2025-03-02,20:42:54.000,61,11082783,15085,0,1740948173,12953.311408720001,62.59831827000016,53411.59029288 2025-03-02,20:42:55.000,61,11082944,15485,0,1740948174,12953.331617650001,62.626514790004876,53411.674138320006 2025-03-02,20:42:56.000,61,11082813,15085,0,1740948175,12953.378771819996,62.68290782999975,53411.604267120005 2025-03-02,20:42:57.000,61,11082975,15245,0,1740948176,12953.425925989992,62.69700608999847,53411.59029288 2025-03-02,20:42:58.000,61,11082811,14885,0,1740948177,12953.419189679997,62.68995695999911,53411.59728000001 2025-03-02,20:42:59.000,61,11082863,15125,0,1740948178,12953.446134919992,62.61946565999824,53411.74400952001 2025-03-02,20:43:00.000,61,11082961,15445,0,1740948179,12953.412453370001,62.55602349000401,53411.68811256 2025-03-02,20:43:01.000,61,11082964,15085,0,1740948180,12953.459607539997,62.60536739999952,53411.66715120001 2025-03-02,20:43:02.000,61,11082899,15325,0,1740948181,12953.398980749997,62.633563920004235,53411.70907392 2025-03-02,20:43:03.000,61,11083044,14605,0,1740948182,12953.432662300002,62.640613050003594,53411.70907392 2025-03-02,20:43:04.000,61,11082889,15165,0,1740948183,12953.459607539997,62.66176044000167,53411.73003528 2025-03-02,20:43:05.000,61,11082972,15005,0,1740948184,12953.412453370001,62.640613050003594,53411.771958000005 2025-03-02,20:43:06.000,61,11083016,15205,0,1740948185,12953.425925989992,62.68290782999975,53411.74400952001 2025-03-02,20:43:07.000,61,11082935,15485,0,1740948186,12953.425925989992,62.59831827000016,53411.75798376 2025-03-02,20:43:08.000,61,11082750,14525,0,1740948187,12953.358562889996,62.57012175000273,53411.76497088001 2025-03-02,20:43:09.000,61,11083030,14525,0,1740948188,12953.392244440001,62.60536739999952,53411.70907392 2025-03-02,20:43:10.000,61,11082843,15005,0,1740948189,12953.419189679997,62.54897436000465,53411.74400952001 2025-03-02,20:43:11.000,61,11082911,14685,0,1740948190,12953.446134919992,62.584220010001445,53411.771958000005 2025-03-02,20:43:12.000,61,11082912,15205,0,1740948191,12953.358562889996,62.534876099998655,53411.723048160005 2025-03-02,20:43:13.000,61,11082908,15005,0,1740948192,12953.412453370001,62.584220010001445,53411.66715120001 2025-03-02,20:43:14.000,61,11082875,15125,0,1740948193,12953.345090269991,62.66880957000103,53411.7020868 2025-03-02,20:43:15.000,61,11082838,14845,0,1740948194,12953.425925989992,62.68290782999975,53411.71606104001 2025-03-02,20:43:16.000,61,11082879,14765,0,1740948195,12953.425925989992,62.71110435000446,53411.79291936001 2025-03-02,20:43:17.000,61,11082827,14845,0,1740948196,12953.500025399997,62.69700608999847,53411.70907392 2025-03-02,20:43:18.000,61,11082894,15045,0,1740948197,12953.459607539997,62.72520261000318,53411.70907392 2025-03-02,20:43:19.000,61,11082943,15125,0,1740948198,12953.500025399997,62.78864478000469,53411.674138320006 2025-03-02,20:43:20.000,61,11082794,15165,0,1740948199,12953.513498020002,62.767497389999335,53411.64618984001 2025-03-02,20:43:21.000,61,11082929,15005,0,1740948200,12953.587597429992,62.88733260000299,53411.74400952001 2025-03-02,20:43:22.000,61,11082885,14965,0,1740948201,12953.607806359993,62.866185210004915,53411.68811256 2025-03-02,20:43:23.000,61,11082868,14725,0,1740948202,12953.587597429992,62.89438173000235,53411.82785496 2025-03-02,20:43:24.000,61,11082882,15205,0,1740948203,12953.621278979997,62.91552912000043,53411.75099664 2025-03-02,20:43:25.000,61,11082953,14685,0,1740948204,12953.607806359993,62.91552912000043,53411.79990648 2025-03-02,20:43:26.000,61,11082885,15205,0,1740948205,12953.668433149993,62.92257824999979,53411.83484208001 2025-03-02,20:43:27.000,61,11082861,14845,0,1740948206,12953.661696839998,62.92962737999915,53411.841829200006 2025-03-02,20:43:28.000,61,11082926,14845,0,1740948207,12953.641487909998,62.88733260000299,53411.82785496 2025-03-02,20:43:29.000,61,11082915,15005,0,1740948208,12953.628015289993,62.91552912000043,53411.84881632 2025-03-02,20:43:30.000,61,11082882,15045,0,1740948209,12953.567388499992,62.90143086000171,53411.85580344 2025-03-02,20:43:31.000,61,11082850,15245,0,1740948210,12953.540443259997,62.90143086000171,53411.8068936 2025-03-02,20:43:32.000,61,11082864,15165,0,1740948211,12953.513498020002,62.78159564999805,53411.86977768 2025-03-02,20:43:33.000,61,11083017,14765,0,1740948212,12953.526970639992,62.70405521999783,53411.89772616 2025-03-02,20:43:34.000,61,11082875,15205,0,1740948213,12953.580861119997,62.73225174000254,53411.91170040001 2025-03-02,20:43:35.000,61,11082899,15085,0,1740948214,12953.560652189997,62.56307262000337,53411.91868752 2025-03-02,20:43:36.000,61,11082859,15365,0,1740948215,12953.500025399997,62.577170880002086,53411.90471328 2025-03-02,20:43:37.000,61,11082822,15125,0,1740948216,12953.560652189997,62.541925229998014,53411.953623119996 2025-03-02,20:43:38.000,61,11082845,14845,0,1740948217,12953.513498020002,62.4925813200025,53411.988558720004 2025-03-02,20:43:39.000,61,11082881,14925,0,1740948218,12953.587597429992,62.46438479999779,53411.96061024001 2025-03-02,20:43:40.000,61,11082963,15005,0,1740948219,12953.547179569992,62.45733566999843,53411.91868752 2025-03-02,20:43:41.000,61,11082859,15085,0,1740948220,12953.580861119997,62.45733566999843,53412.03048144001 2025-03-02,20:43:42.000,61,11082963,14765,0,1740948221,12953.540443259997,62.46438479999779,53411.89772616 2025-03-02,20:43:43.000,61,11082902,15205,0,1740948222,12953.580861119997,62.48553219000314,53411.88375192001 2025-03-02,20:43:44.000,61,11082880,15365,0,1740948223,12953.547179569992,62.527826969999296,53411.90471328 2025-03-02,20:43:45.000,61,11082899,14965,0,1740948224,12953.580861119997,62.60536739999952,53411.946636 2025-03-02,20:43:46.000,61,11083007,14805,0,1740948225,12953.540443259997,62.65471131000231,53411.89772616 2025-03-02,20:43:47.000,61,11082804,14925,0,1740948226,12953.520234329997,62.66176044000167,53411.83484208001 2025-03-02,20:43:48.000,61,11082867,14965,0,1740948227,12953.574124810002,62.774546519998694,53411.96061024001 2025-03-02,20:43:49.000,61,11082975,15045,0,1740948228,12953.506761709992,62.78159564999805,53412.009520080006 2025-03-02,20:43:50.000,61,11082878,14965,0,1740948229,12953.513498020002,62.85208694999892,53411.93266176001 2025-03-02,20:43:51.000,61,11082905,15205,0,1740948230,12953.506761709992,62.95782390000386,53411.89772616 2025-03-02,20:43:52.000,61,11082901,15045,0,1740948231,12953.378771819996,62.96487303000322,53411.92567464 2025-03-02,20:43:53.000,61,11082783,15005,0,1740948232,12953.419189679997,62.986020420001296,53412.04445568 2025-03-02,20:43:54.000,61,11082921,15165,0,1740948233,12953.425925989992,62.91552912000043,53411.8068936 2025-03-02,20:43:55.000,61,11082906,14925,0,1740948234,12953.338353959996,62.97192216000258,53411.953623119996 2025-03-02,20:43:56.000,61,11082846,15205,0,1740948235,12953.19015514,63.035364330004086,53411.73003528 2025-03-02,20:43:57.000,61,11082967,14885,0,1740948236,12953.156473589996,63.000118680000014,53411.91868752 2025-03-02,20:43:58.000,61,11082817,15045,0,1740948237,12953.035220009995,63.0847082399996,53412.00253296001 2025-03-02,20:43:59.000,61,11082818,15045,0,1740948238,12953.04195631999,62.936676509998506,53411.953623119996 2025-03-02,20:44:00.000,61,11082791,15005,0,1740948239,12952.98132952999,62.85913607999828,53411.90471328 2025-03-02,20:44:01.000,61,11082808,15045,0,1740948240,12953.055428939995,62.71110435000446,53411.841829200006 2025-03-02,20:44:02.000,61,11082860,15445,0,1740948241,12953.14973728,62.66176044000167,53411.85580344 2025-03-02,20:44:03.000,61,11082908,15005,0,1740948242,12953.196891449996,62.541925229998014,53411.8767648 2025-03-02,20:44:04.000,61,11082791,14845,0,1740948243,12953.203627759991,62.3938935000042,53411.79291936001 2025-03-02,20:44:05.000,61,11083092,14605,0,1740948244,12953.18341882999,62.38684437000484,53411.91868752 2025-03-02,20:44:06.000,61,11083028,14765,0,1740948245,12953.257518239996,61.949798310000915,53411.79990648 2025-03-02,20:44:07.000,61,11082743,14685,0,1740948246,12953.351826580001,62.20356698999967,53411.8068936 2025-03-02,20:44:08.000,61,11082843,14725,0,1740948247,12953.230573,62.05553525999858,53411.890739040005 2025-03-02,20:44:09.000,61,11082920,14685,0,1740948248,12953.223836689991,62.02028961000178,53411.820867840004 2025-03-02,20:44:10.000,61,11082753,14725,0,1740948249,12953.324881339991,61.956847440000274,53411.83484208001 2025-03-02,20:44:11.000,61,11082836,14765,0,1740948250,12953.230573,62.06258438999794,53411.841829200006 2025-03-02,20:44:12.000,61,11083092,14885,0,1740948251,12953.217100379996,61.893405269998766,53411.75798376 2025-03-02,20:44:13.000,61,11082908,15005,0,1740948252,12953.203627759991,62.05553525999858,53411.79291936001 2025-03-02,20:44:14.000,61,11082653,15005,0,1740948253,12953.19015514,62.21766524999839,53411.79990648 2025-03-02,20:44:15.000,61,11082799,14965,0,1740948254,12953.095846799995,62.168321340002876,53411.8767648 2025-03-02,20:44:16.000,61,11082848,15165,0,1740948255,12953.14973728,62.238812640003744,53411.79990648 2025-03-02,20:44:17.000,61,11082731,15205,0,1740948256,12953.203627759991,62.37274610999884,53411.76497088001 2025-03-02,20:44:18.000,61,11082856,15245,0,1740948257,12953.18341882999,62.46438479999779,53411.86279056001 2025-03-02,20:44:19.000,61,11082785,14765,0,1740948258,12953.14973728,62.591269140000804,53411.85580344 2025-03-02,20:44:20.000,61,11082886,14525,0,1740948259,12953.00827477,62.68290782999975,53411.77894512 2025-03-02,20:44:21.000,61,11082808,14805,0,1740948260,12952.853339639994,62.71815348000382,53411.771958000005 2025-03-02,20:44:22.000,61,11082911,15205,0,1740948261,12952.745558679999,62.83093956000084,53411.86977768 2025-03-02,20:44:23.000,61,11082945,15285,0,1740948262,12952.631041409993,62.70405521999783,53411.71606104001 2025-03-02,20:44:24.000,61,11082832,14885,0,1740948263,12952.610832479993,62.73225174000254,53411.86279056001 2025-03-02,20:44:25.000,61,11082967,14925,0,1740948264,12952.725349749999,62.90143086000171,53411.86279056001 2025-03-02,20:44:26.000,61,11083004,15325,0,1740948265,12952.711877129994,62.591269140000804,53411.79990648 2025-03-02,20:44:27.000,61,11082856,15245,0,1740948266,12952.711877129994,62.591269140000804,53411.820867840004 2025-03-02,20:44:28.000,61,11082591,15205,0,1740948267,12952.75903129999,62.3938935000042,53411.8068936 2025-03-02,20:44:29.000,61,11082878,14765,0,1740948268,12952.77924022999,62.365696979999484,53411.85580344 2025-03-02,20:44:30.000,61,11082920,14845,0,1740948269,12952.745558679999,62.231763510004384,53411.723048160005 2025-03-02,20:44:31.000,61,11082967,15125,0,1740948270,12952.738822369989,62.25291090000246,53411.74400952001 2025-03-02,20:44:32.000,61,11082764,14925,0,1740948271,12952.711877129994,62.01324048000242,53411.75798376 2025-03-02,20:44:33.000,61,11082903,15485,0,1740948272,12952.806185469999,61.992093090004346,53411.7370224 2025-03-02,20:44:34.000,61,11082892,15485,0,1740948273,12952.90723012,61.88635613999941,53411.76497088001 2025-03-02,20:44:35.000,61,11082893,15365,0,1740948274,12953.04869263,61.81586483999854,53411.74400952001 2025-03-02,20:44:36.000,61,11082812,15405,0,1740948275,12953.04195631999,61.731275279998954,53411.75099664 2025-03-02,20:44:37.000,61,11082995,15325,0,1740948276,12953.230573,61.74537353999767,53411.81388072001 2025-03-02,20:44:38.000,61,11083051,15365,0,1740948277,12953.264254549991,61.87225788000069,53411.66016408 2025-03-02,20:44:39.000,61,11082888,14525,0,1740948278,12953.264254549991,61.759471800003666,53411.674138320006 2025-03-02,20:44:40.000,61,11082892,14885,0,1740948279,12953.257518239996,61.87930701000005,53411.71606104001 2025-03-02,20:44:41.000,61,11082929,14645,0,1740948280,12953.264254549991,61.8229139699979,53411.79990648 2025-03-02,20:44:42.000,61,11082648,14925,0,1740948281,12953.331617650001,61.85815962000197,53411.61125424 2025-03-02,20:44:43.000,61,11082924,14965,0,1740948282,12953.291199790001,61.942749180001556,53411.77894512 2025-03-02,20:44:44.000,61,11082827,15245,0,1740948283,12953.244045619991,62.06963352000457,53411.7020868 2025-03-02,20:44:45.000,61,11082773,15765,0,1740948284,12953.18341882999,62.04143699999986,53411.75099664 2025-03-02,20:44:46.000,61,11082869,14925,0,1740948285,12953.21036407,62.02028961000178,53411.73003528 2025-03-02,20:44:47.000,61,11082961,14805,0,1740948286,12953.14973728,62.15422308000416,53411.76497088001 2025-03-02,20:44:48.000,61,11082996,14765,0,1740948287,12953.10258310999,62.238812640003744,53411.74400952001 2025-03-02,20:44:49.000,61,11082917,15245,0,1740948288,12953.196891449996,62.21766524999839,53411.75099664 2025-03-02,20:44:50.000,61,11083118,15005,0,1740948289,12952.90049380999,62.16127221000352,53411.723048160005 2025-03-02,20:44:51.000,61,11082986,15005,0,1740948290,12953.015011079995,62.133075689998805,53411.83484208001 2025-03-02,20:44:52.000,61,11083092,14765,0,1740948291,12952.92070273999,62.21766524999839,53411.68112544 2025-03-02,20:44:53.000,61,11082896,14965,0,1740948292,12952.96112059999,62.231763510004384,53411.79990648 2025-03-02,20:44:54.000,61,11082802,15045,0,1740948293,12952.806185469999,62.168321340002876,53411.79990648 2025-03-02,20:44:55.000,61,11082962,15405,0,1740948294,12953.00153845999,62.231763510004384,53411.66715120001 2025-03-02,20:44:56.000,61,11082891,14965,0,1740948295,12953.02174738999,62.09783004000201,53411.79990648 2025-03-02,20:44:57.000,61,11082904,14805,0,1740948296,12953.00153845999,62.21766524999839,53411.8068936 2025-03-02,20:44:58.000,61,11082709,15085,0,1740948297,12953.055428939995,62.09078091000265,53411.66016408 2025-03-02,20:44:59.000,61,11082942,15165,0,1740948298,12953.095846799995,62.168321340002876,53411.674138320006 2025-03-02,20:45:00.000,61,11082951,14805,0,1740948299,12953.10931942,62.11192830000073,53411.771958000005 2025-03-02,20:45:01.000,61,11082824,15085,0,1740948300,12953.18341882999,62.22471437999775,53411.723048160005 2025-03-02,20:45:02.000,61,11082834,15125,0,1740948301,12953.230573,62.15422308000416,53411.74400952001 2025-03-02,20:45:03.000,61,11082908,14885,0,1740948302,12953.291199790001,62.30930394000461,53411.75798376 2025-03-02,20:45:04.000,61,11082870,14725,0,1740948303,12953.392244440001,62.351598720000766,53411.771958000005 2025-03-02,20:45:05.000,61,11082955,15205,0,1740948304,12953.338353959996,62.32340220000333,53411.820867840004 2025-03-02,20:45:06.000,61,11082933,15085,0,1740948305,12953.405717059992,62.3938935000042,53411.68811256 2025-03-02,20:45:07.000,61,11082837,15045,0,1740948306,12953.425925989992,62.44323740999971,53411.70907392 2025-03-02,20:45:08.000,61,11082957,15045,0,1740948307,12953.459607539997,62.52077783999994,53411.68112544 2025-03-02,20:45:09.000,61,11082904,14725,0,1740948308,12953.513498020002,62.46438479999779,53411.723048160005 2025-03-02,20:45:10.000,61,11082987,14765,0,1740948309,12953.412453370001,62.45028653999907,53411.8767648 2025-03-02,20:45:11.000,61,11082849,15125,0,1740948310,12953.446134919992,62.534876099998655,53411.785932239996 2025-03-02,20:45:12.000,61,11082756,14885,0,1740948311,12953.398980749997,62.47143393000442,53411.86279056001 2025-03-02,20:45:13.000,61,11083026,15085,0,1740948312,12953.398980749997,62.38684437000484,53411.85580344 2025-03-02,20:45:14.000,61,11082754,15245,0,1740948313,12953.378771819996,62.365696979999484,53411.77894512 2025-03-02,20:45:15.000,61,11082918,14885,0,1740948314,12953.398980749997,62.27405829000054,53411.76497088001 2025-03-02,20:45:16.000,61,11082938,14925,0,1740948315,12953.324881339991,62.15422308000416,53411.68112544 2025-03-02,20:45:17.000,61,11082688,15245,0,1740948316,12953.318145029996,62.06963352000457,53411.79990648 2025-03-02,20:45:18.000,61,11082823,14965,0,1740948317,12953.365299199992,62.02733874000114,53411.77894512 2025-03-02,20:45:19.000,61,11082968,14925,0,1740948318,12953.385508129992,61.942749180001556,53411.785932239996 2025-03-02,20:45:20.000,61,11082823,15125,0,1740948319,12953.392244440001,61.992093090004346,53411.8068936 2025-03-02,20:45:21.000,61,11083056,14725,0,1740948320,12953.486552779992,61.773570060002385,53411.7020868 2025-03-02,20:45:22.000,61,11083007,14765,0,1740948321,12953.473080160002,61.92160179000348,53411.8068936 2025-03-02,20:45:23.000,61,11082908,14845,0,1740948322,12953.311408720001,61.92865092000284,53411.77894512 2025-03-02,20:45:24.000,61,11082898,15285,0,1740948323,12953.432662300002,61.900454399998125,53411.75099664 2025-03-02,20:45:25.000,61,11083009,14965,0,1740948324,12953.351826580001,62.09783004000201,53411.75798376 2025-03-02,20:45:26.000,61,11082718,15005,0,1740948325,12953.466343849992,62.05553525999858,53411.91170040001 2025-03-02,20:45:27.000,61,11082861,15285,0,1740948326,12953.345090269991,62.1471739500048,53411.785932239996 2025-03-02,20:45:28.000,61,11082928,15165,0,1740948327,12953.398980749997,62.33045133000269,53411.88375192001 2025-03-02,20:45:29.000,61,11082879,14965,0,1740948328,12953.405717059992,62.37274610999884,53411.785932239996 2025-03-02,20:45:30.000,61,11082943,15205,0,1740948329,12953.473080160002,62.400942630003556,53411.76497088001 2025-03-02,20:45:31.000,61,11082933,15085,0,1740948330,12953.452871230002,62.48553219000314,53411.75798376 2025-03-02,20:45:32.000,61,11082860,15005,0,1740948331,12953.473080160002,62.527826969999296,53411.8068936 2025-03-02,20:45:33.000,61,11082857,14725,0,1740948332,12953.594333740002,62.577170880002086,53411.93266176001 2025-03-02,20:45:34.000,61,11083054,14845,0,1740948333,12953.419189679997,62.633563920004235,53411.674138320006 2025-03-02,20:45:35.000,61,11082939,14845,0,1740948334,12953.439398609997,62.47143393000442,53411.77894512 2025-03-02,20:45:36.000,61,11082736,15085,0,1740948335,12953.297936099996,62.38684437000484,53411.8068936 2025-03-02,20:45:37.000,61,11082851,15085,0,1740948336,12953.372035510001,62.365696979999484,53411.890739040005 2025-03-02,20:45:38.000,61,11082872,15005,0,1740948337,12953.311408720001,62.21766524999839,53411.7370224 2025-03-02,20:45:39.000,61,11082866,14685,0,1740948338,12953.358562889996,62.22471437999775,53411.85580344 2025-03-02,20:45:40.000,61,11082868,15005,0,1740948339,12953.324881339991,62.0343878700005,53411.76497088001 2025-03-02,20:45:41.000,61,11083113,15325,0,1740948340,12953.365299199992,61.96389656999963,53411.82785496 2025-03-02,20:45:42.000,61,11082736,15165,0,1740948341,12953.345090269991,61.85815962000197,53411.58330576 2025-03-02,20:45:43.000,61,11082774,15285,0,1740948342,12953.419189679997,61.780619190001744,53411.785932239996 2025-03-02,20:45:44.000,61,11083012,14805,0,1740948343,12953.473080160002,61.80881570999918,53411.73003528 2025-03-02,20:45:45.000,61,11082948,15165,0,1740948344,12953.493289090002,61.724226149999595,53411.76497088001 2025-03-02,20:45:46.000,61,11082842,15125,0,1740948345,12953.540443259997,61.71012789000088,53411.70907392 2025-03-02,20:45:47.000,61,11082767,14845,0,1740948346,12953.661696839998,61.5761944199985,53411.86977768 2025-03-02,20:45:48.000,61,11082804,14885,0,1740948347,12953.601070049997,61.75242267000431,53411.74400952001 2025-03-02,20:45:49.000,61,11082834,14925,0,1740948348,12953.702114699998,61.86520875000133,53411.68112544 2025-03-02,20:45:50.000,61,11082961,14805,0,1740948349,12953.695378390003,61.91455266000412,53411.71606104001 2025-03-02,20:45:51.000,61,11083196,15085,0,1740948350,12953.735796249988,61.97799482999835,53411.79990648 2025-03-02,20:45:52.000,61,11082824,15165,0,1740948351,12953.621278979997,62.126026559999445,53411.723048160005 2025-03-02,20:45:53.000,61,11082856,14805,0,1740948352,12953.695378390003,62.182419600001595,53411.61125424 2025-03-02,20:45:54.000,61,11082640,14965,0,1740948353,12953.526970639992,62.1471739500048,53411.71606104001 2025-03-02,20:45:55.000,61,11082688,14805,0,1740948354,12953.500025399997,62.3938935000042,53411.81388072001 2025-03-02,20:45:56.000,61,11082748,14925,0,1740948355,12953.405717059992,62.47143393000442,53411.723048160005 2025-03-02,20:45:57.000,61,11082828,15045,0,1740948356,12953.520234329997,62.534876099998655,53411.68112544 2025-03-02,20:45:58.000,61,11082810,14925,0,1740948357,12953.385508129992,62.51372871000058,53411.723048160005 2025-03-02,20:45:59.000,61,11082877,15245,0,1740948358,12953.392244440001,62.577170880002086,53411.77894512 2025-03-02,20:46:00.000,61,11082920,14965,0,1740948359,12953.324881339991,62.52077783999994,53411.723048160005 2025-03-02,20:46:01.000,61,11082818,15125,0,1740948360,12953.318145029996,62.52077783999994,53411.68811256 2025-03-02,20:46:02.000,61,11082861,15165,0,1740948361,12953.156473589996,62.48553219000314,53411.68112544 2025-03-02,20:46:03.000,61,11082873,14885,0,1740948362,12953.19015514,62.400942630003556,53411.71606104001 2025-03-02,20:46:04.000,61,11082914,15205,0,1740948363,12953.136264659996,62.365696979999484,53411.58330576 2025-03-02,20:46:05.000,61,11082940,15525,0,1740948364,12953.16994621,62.26700916000118,53411.653176960004 2025-03-02,20:46:06.000,61,11082879,14965,0,1740948365,12953.095846799995,62.1471739500048,53411.674138320006 2025-03-02,20:46:07.000,61,11082858,15685,0,1740948366,12953.095846799995,62.06258438999794,53411.66715120001 2025-03-02,20:46:08.000,61,11082954,15165,0,1740948367,12953.10931942,61.97799482999835,53411.604267120005 2025-03-02,20:46:09.000,61,11082877,15525,0,1740948368,12953.18341882999,61.80176657999982,53411.66715120001 2025-03-02,20:46:10.000,61,11082768,15085,0,1740948369,12953.237309309996,61.70307876000152,53411.64618984001 2025-03-02,20:46:11.000,61,11082865,15485,0,1740948370,12953.203627759991,61.66783311000472,53411.674138320006 2025-03-02,20:46:12.000,61,11082848,15525,0,1740948371,12953.297936099996,61.597341810003854,53411.66016408 2025-03-02,20:46:13.000,61,11082915,15125,0,1740948372,12953.27099086,61.55504703000042,53411.62522848001 2025-03-02,20:46:14.000,61,11082867,14925,0,1740948373,12953.405717059992,61.56914528999914,53411.58330576 2025-03-02,20:46:15.000,61,11082862,15285,0,1740948374,12953.432662300002,61.45635921000212,53411.604267120005 2025-03-02,20:46:16.000,61,11082996,15005,0,1740948375,12953.432662300002,61.56209615999978,53411.59029288 2025-03-02,20:46:17.000,61,11082949,15125,0,1740948376,12953.493289090002,61.62553833000129,53411.57631864001 2025-03-02,20:46:18.000,61,11082893,15565,0,1740948377,12953.553915880002,61.759471800003666,53411.47849896001 2025-03-02,20:46:19.000,61,11082952,15165,0,1740948378,12953.506761709992,61.86520875000133,53411.5623444 2025-03-02,20:46:20.000,61,11082973,14845,0,1740948379,12953.513498020002,62.02733874000114,53411.64618984001 2025-03-02,20:46:21.000,61,11082847,15205,0,1740948380,12953.486552779992,62.20356698999967,53411.618241359996 2025-03-02,20:46:22.000,61,11082863,14885,0,1740948381,12953.405717059992,62.19651786000031,53411.555357280005 2025-03-02,20:46:23.000,61,11082791,15085,0,1740948382,12953.365299199992,62.25291090000246,53411.53439592 2025-03-02,20:46:24.000,61,11082953,14845,0,1740948383,12953.318145029996,62.351598720000766,53411.674138320006 2025-03-02,20:46:25.000,61,11082843,15125,0,1740948384,12953.277727169996,62.49963045000186,53411.56933152 2025-03-02,20:46:26.000,61,11082917,14965,0,1740948385,12953.10931942,62.47848306000378,53411.69509968001 2025-03-02,20:46:27.000,61,11082781,15285,0,1740948386,12953.095846799995,62.43618828000035,53411.63920272 2025-03-02,20:46:28.000,61,11082948,15125,0,1740948387,12952.96112059999,62.45028653999907,53411.56933152 2025-03-02,20:46:29.000,61,11082993,15125,0,1740948388,12952.92070273999,62.42913915000099,53411.555357280005 2025-03-02,20:46:30.000,61,11082915,15285,0,1740948389,12952.88702119,62.19651786000031,53411.59029288 2025-03-02,20:46:31.000,61,11082859,14685,0,1740948390,12952.833130709994,62.25291090000246,53411.54837016001 2025-03-02,20:46:32.000,61,11082954,14725,0,1740948391,12952.785976539999,62.133075689998805,53411.44356336 2025-03-02,20:46:33.000,61,11082792,14925,0,1740948392,12952.718613439989,62.04143699999986,53411.61125424 2025-03-02,20:46:34.000,61,11082949,14805,0,1740948393,12952.772503919994,61.83701223000389,53411.58330576 2025-03-02,20:46:35.000,61,11082781,14965,0,1740948394,12952.84660333,62.0343878700005,53411.653176960004 2025-03-02,20:46:36.000,61,11082816,15285,0,1740948395,12952.812921779994,61.829963100004534,53411.63920272 2025-03-02,20:46:37.000,61,11083036,14725,0,1740948396,12952.77924022999,61.91455266000412,53411.52740880001 2025-03-02,20:46:38.000,61,11082853,14805,0,1740948397,12952.96785691,61.85111049000261,53411.44356336 2025-03-02,20:46:39.000,61,11082929,14885,0,1740948398,12953.116055729995,61.724226149999595,53411.4924732 2025-03-02,20:46:40.000,61,11082662,15085,0,1740948399,12952.96785691,61.7876683200011,53411.57631864001 2025-03-02,20:46:41.000,61,11082796,15045,0,1740948400,12953.055428939995,61.956847440000274,53411.40862776001 2025-03-02,20:46:42.000,61,11082828,14765,0,1740948401,12953.12952835,61.829963100004534,53411.58330576 2025-03-02,20:46:43.000,61,11082812,14685,0,1740948402,12953.055428939995,61.766520930003026,53411.40862776001 2025-03-02,20:46:44.000,61,11083087,15205,0,1740948403,12953.02174738999,61.86520875000133,53411.485486080004 2025-03-02,20:46:45.000,61,11083191,15445,0,1740948404,12953.12952835,61.7876683200011,53411.47151184 2025-03-02,20:46:46.000,61,11082855,15405,0,1740948405,12953.04869263,61.69602963000216,53411.63920272 2025-03-02,20:46:47.000,61,11082652,14845,0,1740948406,12953.08911049,61.66783311000472,53411.485486080004 2025-03-02,20:46:48.000,61,11082827,14805,0,1740948407,12953.015011079995,61.68193137000344,53411.40164064 2025-03-02,20:46:49.000,61,11082629,14965,0,1740948408,12953.16994621,61.773570060002385,53411.54138304 2025-03-02,20:46:50.000,61,11083348,14685,0,1740948409,12953.00153845999,61.66078397999809,53411.436576240005 2025-03-02,20:46:51.000,61,11082874,15245,0,1740948410,12953.08911049,61.780619190001744,53411.39465352 2025-03-02,20:46:52.000,61,11082956,15005,0,1740948411,12953.00827477,61.45635921000212,53411.49946032001 2025-03-02,20:46:53.000,61,11082887,14965,0,1740948412,12953.16320989999,61.61144007000257,53411.485486080004 2025-03-02,20:46:54.000,61,11082868,14525,0,1740948413,12953.06890156,61.66078397999809,53411.44356336 2025-03-02,20:46:55.000,61,11082883,14885,0,1740948414,12953.10931942,61.64668571999937,53411.36670504 2025-03-02,20:46:56.000,61,11082836,14845,0,1740948415,12953.08237417999,61.498653989998274,53411.56933152 2025-03-02,20:46:57.000,61,11083029,14965,0,1740948416,12952.98806584,61.66783311000472,53411.436576240005 2025-03-02,20:46:58.000,61,11082992,15165,0,1740948417,12953.116055729995,61.75242267000431,53411.7370224 2025-03-02,20:46:59.000,61,11082906,15045,0,1740948418,12953.12952835,61.724226149999595,53411.723048160005 2025-03-02,20:47:00.000,61,11082669,14965,0,1740948419,12953.14973728,61.780619190001744,53411.54837016001 2025-03-02,20:47:01.000,61,11082964,15005,0,1740948420,12952.98132952999,61.80881570999918,53411.63920272 2025-03-02,20:47:02.000,61,11083045,15205,0,1740948421,12953.055428939995,61.74537353999767,53411.54837016001 2025-03-02,20:47:03.000,61,11082955,15085,0,1740948422,12953.00153845999,61.63963659000001,53411.58330576 2025-03-02,20:47:04.000,61,11082927,15205,0,1740948423,12952.90723012,61.63258746000065,53411.723048160005 2025-03-02,20:47:05.000,61,11082898,14965,0,1740948424,12952.954384289995,61.540948770001705,53411.59728000001 2025-03-02,20:47:06.000,61,11082917,15045,0,1740948425,12952.893757499995,61.43521182000404,53411.555357280005 2025-03-02,20:47:07.000,61,11082968,15085,0,1740948426,12952.81965808999,61.34357312999782,53411.604267120005 2025-03-02,20:47:08.000,61,11082879,15525,0,1740948427,12952.8263944,61.35062226000446,53411.52042168 2025-03-02,20:47:09.000,61,11082887,15045,0,1740948428,12952.86681226,61.188492270004645,53411.54837016001 2025-03-02,20:47:10.000,61,11082861,15045,0,1740948429,12952.84660333,61.15324662000057,53411.62522848001 2025-03-02,20:47:11.000,61,11082908,15085,0,1740948430,12952.893757499995,61.00521488999948,53411.63920272 2025-03-02,20:47:12.000,61,11082806,14685,0,1740948431,12952.94764798,60.96996924000268,53411.618241359996 2025-03-02,20:47:13.000,61,11082914,14525,0,1740948432,12953.0284837,60.97701837000204,53411.58330576 2025-03-02,20:47:14.000,61,11082854,15005,0,1740948433,12953.095846799995,60.99111663000076,53411.61125424 2025-03-02,20:47:15.000,61,11082820,14805,0,1740948434,12953.217100379996,61.00521488999948,53411.59728000001 2025-03-02,20:47:16.000,61,11083055,14845,0,1740948435,12953.277727169996,61.0193131499982,53411.58330576 2025-03-02,20:47:17.000,61,11082866,14685,0,1740948436,12953.385508129992,61.089804449999065,53411.61125424 2025-03-02,20:47:18.000,61,11082840,14965,0,1740948437,12953.432662300002,61.15324662000057,53411.49946032001 2025-03-02,20:47:19.000,61,11082791,15245,0,1740948438,12953.500025399997,61.20963966000272,53411.6322156 2025-03-02,20:47:20.000,61,11082988,15245,0,1740948439,12953.628015289993,61.27308183000423,53411.63920272 2025-03-02,20:47:21.000,61,11082884,14965,0,1740948440,12953.722323629998,61.258983569998236,53411.604267120005 2025-03-02,20:47:22.000,61,11082991,15045,0,1740948441,12953.756005179988,61.26603270000487,53411.68811256 2025-03-02,20:47:23.000,61,11082888,15205,0,1740948442,12953.749268869993,61.2307870500008,53411.71606104001 2025-03-02,20:47:24.000,61,11082985,14725,0,1740948443,12953.782950419998,61.25193443999888,53411.70907392 2025-03-02,20:47:25.000,61,11082876,15085,0,1740948444,12953.688642079993,61.29422922000231,53411.83484208001 2025-03-02,20:47:26.000,61,11082834,14685,0,1740948445,12953.695378390003,61.15324662000057,53411.75798376 2025-03-02,20:47:27.000,61,11082920,15005,0,1740948446,12953.648224219993,61.11800097000378,53411.77894512 2025-03-02,20:47:28.000,61,11082866,15005,0,1740948447,12953.661696839998,61.0193131499982,53411.75099664 2025-03-02,20:47:29.000,61,11082867,14925,0,1740948448,12953.540443259997,61.06160793000163,53411.820867840004 2025-03-02,20:47:30.000,61,11082892,15085,0,1740948449,12953.567388499992,61.01226401999884,53411.81388072001 2025-03-02,20:47:31.000,61,11082920,15005,0,1740948450,12953.500025399997,60.99816576000012,53411.79990648 2025-03-02,20:47:32.000,61,11082840,15165,0,1740948451,12953.526970639992,60.913576200000534,53411.79291936001 2025-03-02,20:47:33.000,61,11082925,15045,0,1740948452,12953.553915880002,60.92767445999925,53411.77894512 2025-03-02,20:47:34.000,61,11082885,15005,0,1740948453,12953.574124810002,60.82898664000095,53411.8767648 2025-03-02,20:47:35.000,61,11082953,14845,0,1740948454,12953.526970639992,60.913576200000534,53411.79291936001 2025-03-02,20:47:36.000,61,11083056,14885,0,1740948455,12953.506761709992,60.89242881000246,53411.939648880005 2025-03-02,20:47:37.000,61,11082935,14845,0,1740948456,12953.574124810002,60.962920110003324,53411.77894512 2025-03-02,20:47:38.000,61,11083117,14845,0,1740948457,12953.641487909998,60.92062532999989,53411.85580344 2025-03-02,20:47:39.000,61,11082983,14925,0,1740948458,12953.749268869993,60.96996924000268,53411.604267120005 2025-03-02,20:47:40.000,61,11083134,15165,0,1740948459,12953.796423039988,60.77964272999816,53411.79291936001 2025-03-02,20:47:41.000,61,11082884,15205,0,1740948460,12953.782950419998,61.05455880000227,53411.91868752 2025-03-02,20:47:42.000,61,11083251,14685,0,1740948461,12953.99851233999,61.089804449999065,53411.79291936001 2025-03-02,20:47:43.000,61,11083121,14685,0,1740948462,12954.011984959994,61.195541400004004,53411.66016408 2025-03-02,20:47:44.000,61,11083036,14885,0,1740948463,12954.274701049995,61.075706190000346,53411.89772616 2025-03-02,20:47:45.000,61,11082946,15165,0,1740948464,12954.32185521999,61.21668879000208,53411.79990648 2025-03-02,20:47:46.000,61,11082834,15565,0,1740948465,12954.294909979995,61.322425739999744,53411.79990648 2025-03-02,20:47:47.000,61,11083008,14845,0,1740948466,12954.40942725,61.41406442999869,53411.66715120001 2025-03-02,20:47:48.000,61,11083135,15005,0,1740948467,12954.604780239992,61.44931008000276,53412.03048144001 2025-03-02,20:47:49.000,61,11082914,15245,0,1740948468,12954.550889760001,61.44931008000276,53412.00253296001 2025-03-02,20:47:50.000,61,11083064,15045,0,1740948469,12954.503735589991,61.39291704000061,53411.85580344 2025-03-02,20:47:51.000,61,11082766,15365,0,1740948470,12954.28817367,61.21668879000208,53411.97458448 2025-03-02,20:47:52.000,61,11083002,14685,0,1740948471,12954.18712902,61.42111355999805,53412.07939128001 2025-03-02,20:47:53.000,61,11082996,14765,0,1740948472,12954.193865329995,61.188492270004645,53412.0165072 2025-03-02,20:47:54.000,61,11082999,14805,0,1740948473,12953.99851233999,61.0193131499982,53411.97458448 2025-03-02,20:47:55.000,61,11082806,15085,0,1740948474,12953.964830789999,60.962920110003324,53411.99554584 2025-03-02,20:47:56.000,61,11082958,15005,0,1740948475,12953.897467689989,60.730298820002645,53411.890739040005 2025-03-02,20:47:57.000,61,11082914,15125,0,1740948476,12953.688642079993,60.673905780000496,53412.02349432 2025-03-02,20:47:58.000,61,11082613,14925,0,1740948477,12953.729059939993,60.66685665000114,53411.785932239996 2025-03-02,20:47:59.000,61,11083037,14885,0,1740948478,12953.809895659993,60.76554446999944,53412.05144280001 2025-03-02,20:48:00.000,61,11082938,14525,0,1740948479,12953.830104589993,60.6386601300037,53411.939648880005 2025-03-02,20:48:01.000,61,11082859,14845,0,1740948480,12953.991776029994,60.673905780000496,53411.91868752 2025-03-02,20:48:02.000,61,11082894,15085,0,1740948481,12954.06587544,60.864232289997744,53411.85580344 2025-03-02,20:48:03.000,61,11082856,14765,0,1740948482,12954.18039270999,60.99816576000012,53411.90471328 2025-03-02,20:48:04.000,61,11082880,14925,0,1740948483,12954.32859153,61.04750967000291,53412.06541704 2025-03-02,20:48:05.000,61,11082977,15085,0,1740948484,12954.375745699996,61.146197490001214,53411.98157160001 2025-03-02,20:48:06.000,61,11082890,14925,0,1740948485,12954.618252859997,61.42111355999805,53411.93266176001 2025-03-02,20:48:07.000,61,11082943,14525,0,1740948486,12954.571098690001,61.40701529999933,53411.92567464 2025-03-02,20:48:08.000,61,11083020,14845,0,1740948487,12954.604780239992,61.47045747000084,53411.939648880005 2025-03-02,20:48:09.000,61,11083009,15125,0,1740948488,12954.665407029992,61.55504703000042,53412.06541704 2025-03-02,20:48:10.000,61,11082818,14885,0,1740948489,12954.651934410002,61.61848920000193,53412.16323672 2025-03-02,20:48:11.000,61,11082911,15125,0,1740948490,12954.618252859997,61.37881878000189,53411.90471328 2025-03-02,20:48:12.000,61,11082843,15005,0,1740948491,12954.611516550001,61.40701529999933,53412.02349432 2025-03-02,20:48:13.000,61,11082838,14925,0,1740948492,12954.490262970001,61.35062226000446,53412.107339760005 2025-03-02,20:48:14.000,61,11082782,14685,0,1740948493,12954.517208209996,61.308327480001026,53411.92567464 2025-03-02,20:48:15.000,61,11083236,15045,0,1740948494,12954.564362379992,61.315376610000385,53412.0165072 2025-03-02,20:48:16.000,61,11082866,15245,0,1740948495,12954.490262970001,61.4422609500034,53412.19817232001 2025-03-02,20:48:17.000,61,11082947,14885,0,1740948496,12954.40269093999,61.33652399999846,53412.03746856 2025-03-02,20:48:18.000,61,11082677,15045,0,1740948497,12954.476790349996,61.28718009000295,53412.0165072 2025-03-02,20:48:19.000,61,11082789,15165,0,1740948498,12954.395954629996,61.15324662000057,53412.121313999996 2025-03-02,20:48:20.000,61,11083141,15165,0,1740948499,12954.395954629996,61.56209615999978,53411.93266176001 2025-03-02,20:48:21.000,61,11082854,15005,0,1740948500,12954.38921832,61.597341810003854,53412.0165072 2025-03-02,20:48:22.000,61,11082598,14765,0,1740948501,12954.544153449991,61.51275225000427,53412.12830112001 2025-03-02,20:48:23.000,61,11083121,14965,0,1740948502,12954.47005404,61.56914528999914,53412.07939128001 2025-03-02,20:48:24.000,61,11082659,15165,0,1740948503,12954.517208209996,61.52685051000299,53412.14227536 2025-03-02,20:48:25.000,61,11082970,15125,0,1740948504,12954.523944519991,61.364720520003175,53412.12830112001 2025-03-02,20:48:26.000,61,11082706,14765,0,1740948505,12954.510471900001,61.10390270999778,53412.07240416 2025-03-02,20:48:27.000,61,11082997,14805,0,1740948506,12954.463317729991,61.43521182000404,53412.03746856 2025-03-02,20:48:28.000,61,11082754,14805,0,1740948507,12954.42963618,61.40701529999933,53412.06541704 2025-03-02,20:48:29.000,61,11082997,14805,0,1740948508,12954.496999279996,61.26603270000487,53412.10035264001 2025-03-02,20:48:30.000,61,11082949,15125,0,1740948509,12954.443108799991,61.29422922000231,53412.02349432 2025-03-02,20:48:31.000,61,11082817,14965,0,1740948510,12954.36227307999,61.308327480001026,53412.10035264001 2025-03-02,20:48:32.000,61,11083052,15285,0,1740948511,12954.375745699996,61.42111355999805,53411.92567464 2025-03-02,20:48:33.000,61,11082806,15045,0,1740948512,12954.40942725,61.47045747000084,53411.85580344 2025-03-02,20:48:34.000,61,11082942,14685,0,1740948513,12954.38921832,61.4775066000002,53412.121313999996 2025-03-02,20:48:35.000,61,11083168,14885,0,1740948514,12954.355536769996,61.39291704000061,53412.07939128001 2025-03-02,20:48:36.000,61,11082939,15045,0,1740948515,12954.32859153,61.4422609500034,53411.85580344 2025-03-02,20:48:37.000,61,11082898,15165,0,1740948516,12954.42963618,61.56914528999914,53411.939648880005 2025-03-02,20:48:38.000,61,11083035,14805,0,1740948517,12954.42963618,61.40701529999933,53411.97458448 2025-03-02,20:48:39.000,61,11082930,14645,0,1740948518,12954.38248200999,61.533899640002346,53412.107339760005 2025-03-02,20:48:40.000,61,11082801,15125,0,1740948519,12954.294909979995,61.42816269000468,53412.00253296001 2025-03-02,20:48:41.000,61,11082949,14725,0,1740948520,12954.36227307999,61.4422609500034,53412.05144280001 2025-03-02,20:48:42.000,61,11082865,14805,0,1740948521,12954.32185521999,61.45635921000212,53412.02349432 2025-03-02,20:48:43.000,61,11082917,15205,0,1740948522,12954.315118909995,61.51980138000363,53411.946636 2025-03-02,20:48:44.000,61,11083155,15005,0,1740948523,12954.36227307999,61.51980138000363,53412.06541704 2025-03-02,20:48:45.000,61,11083009,14725,0,1740948524,12954.24101949999,61.50570312000491,53411.988558720004 2025-03-02,20:48:46.000,61,11082872,14485,0,1740948525,12954.34206414999,61.50570312000491,53412.05144280001 2025-03-02,20:48:47.000,61,11082917,15205,0,1740948526,12954.26122842999,61.547997900001064,53412.00253296001 2025-03-02,20:48:48.000,61,11082888,15045,0,1740948527,12954.38248200999,61.56209615999978,53411.939648880005 2025-03-02,20:48:49.000,61,11082947,15205,0,1740948528,12954.294909979995,61.61848920000193,53411.97458448 2025-03-02,20:48:50.000,61,11082901,15245,0,1740948529,12954.315118909995,61.68193137000344,53412.00253296001 2025-03-02,20:48:51.000,61,11082896,15525,0,1740948530,12954.34880046,61.597341810003854,53412.03048144001 2025-03-02,20:48:52.000,61,11082855,14885,0,1740948531,12954.355536769996,61.547997900001064,53411.953623119996 2025-03-02,20:48:53.000,61,11082965,14805,0,1740948532,12954.416163559996,61.63258746000065,53411.92567464 2025-03-02,20:48:54.000,61,11082949,15205,0,1740948533,12954.294909979995,61.45635921000212,53412.03048144001 2025-03-02,20:48:55.000,61,11082918,14885,0,1740948534,12954.26796474,61.46340834000148,53411.953623119996 2025-03-02,20:48:56.000,61,11082846,14925,0,1740948535,12954.092820679994,61.46340834000148,53412.00253296001 2025-03-02,20:48:57.000,61,11083034,14965,0,1740948536,12954.03893019999,61.322425739999744,53412.02349432 2025-03-02,20:48:58.000,61,11082895,14805,0,1740948537,12953.937885549989,61.195541400004004,53412.03048144001 2025-03-02,20:48:59.000,61,11082842,15165,0,1740948538,12953.917676619989,61.10390270999778,53411.96061024001 2025-03-02,20:49:00.000,61,11082938,15085,0,1740948539,12953.823368279998,61.04046054000355,53412.07240416 2025-03-02,20:49:01.000,61,11082923,15365,0,1740948540,12953.823368279998,60.94177271999797,53411.946636 2025-03-02,20:49:02.000,61,11082897,14845,0,1740948541,12953.749268869993,60.87833055000374,53411.939648880005 2025-03-02,20:49:03.000,61,11082909,15005,0,1740948542,12953.681905769998,60.79374099000415,53411.98157160001 2025-03-02,20:49:04.000,61,11082907,14725,0,1740948543,12953.789686729993,60.89242881000246,53411.890739040005 2025-03-02,20:49:05.000,61,11082989,15005,0,1740948544,12953.722323629998,60.94177271999797,53411.8767648 2025-03-02,20:49:06.000,61,11082992,15045,0,1740948545,12953.735796249988,60.99816576000012,53411.90471328 2025-03-02,20:49:07.000,61,11082843,15085,0,1740948546,12953.897467689989,61.082755319999706,53411.93266176001 2025-03-02,20:49:08.000,61,11082908,14725,0,1740948547,12954.025457579999,61.25193443999888,53411.86977768 2025-03-02,20:49:09.000,61,11082994,14885,0,1740948548,12953.97830340999,61.34357312999782,53412.04445568 2025-03-02,20:49:10.000,61,11082792,14805,0,1740948549,12954.08608437,61.39291704000061,53411.946636 2025-03-02,20:49:11.000,61,11082969,15245,0,1740948550,12954.1062933,61.498653989998274,53411.93266176001 2025-03-02,20:49:12.000,61,11083058,15045,0,1740948551,12954.07934805999,61.61144007000257,53411.86977768 2025-03-02,20:49:13.000,61,11082796,14885,0,1740948552,12954.04566651,61.56209615999978,53411.96759736 2025-03-02,20:49:14.000,61,11082771,14725,0,1740948553,12954.011984959994,61.56914528999914,53411.946636 2025-03-02,20:49:15.000,61,11083118,14965,0,1740948554,12954.08608437,61.50570312000491,53411.771958000005 2025-03-02,20:49:16.000,61,11082960,15085,0,1740948555,12953.958094479989,61.40701529999933,53411.88375192001 2025-03-02,20:49:17.000,61,11082777,15045,0,1740948556,12953.863786139998,61.195541400004004,53411.93266176001 2025-03-02,20:49:18.000,61,11082940,15045,0,1740948557,12953.762741489998,61.18144313999801,53411.89772616 2025-03-02,20:49:19.000,61,11083040,15165,0,1740948558,12953.681905769998,61.096853579998424,53411.841829200006 2025-03-02,20:49:20.000,61,11082977,14965,0,1740948559,12953.628015289993,60.7725935999988,53411.988558720004 2025-03-02,20:49:21.000,61,11082837,14845,0,1740948560,12953.648224219993,60.87833055000374,53411.86279056001 2025-03-02,20:49:22.000,61,11082708,14965,0,1740948561,12953.580861119997,60.673905780000496,53411.820867840004 2025-03-02,20:49:23.000,61,11082722,14885,0,1740948562,12953.500025399997,60.737347950002004,53411.7020868 2025-03-02,20:49:24.000,61,11083011,14965,0,1740948563,12953.345090269991,60.448333619999175,53411.74400952001 2025-03-02,20:49:25.000,61,11082909,14765,0,1740948564,12953.385508129992,60.57521796000219,53411.785932239996 2025-03-02,20:49:26.000,61,11083006,14885,0,1740948565,12953.378771819996,60.70210229999793,53411.79990648 2025-03-02,20:49:27.000,61,11082878,15165,0,1740948566,12953.412453370001,60.737347950002004,53411.7370224 2025-03-02,20:49:28.000,61,11082891,14925,0,1740948567,12953.459607539997,60.850134029999026,53411.771958000005 2025-03-02,20:49:29.000,61,11083003,15045,0,1740948568,12953.486552779992,60.92767445999925,53411.820867840004 2025-03-02,20:49:30.000,61,11082943,14885,0,1740948569,12953.607806359993,61.04750967000291,53411.653176960004 2025-03-02,20:49:31.000,61,11082867,14845,0,1740948570,12953.580861119997,61.21668879000208,53411.7020868 2025-03-02,20:49:32.000,61,11082868,15085,0,1740948571,12953.654960530002,61.2307870500008,53411.74400952001 2025-03-02,20:49:33.000,61,11082828,15245,0,1740948572,12953.816631969989,61.315376610000385,53411.76497088001 2025-03-02,20:49:34.000,61,11082794,15165,0,1740948573,12953.870522449994,61.484555729999556,53411.81388072001 2025-03-02,20:49:35.000,61,11082903,15005,0,1740948574,12953.958094479989,61.46340834000148,53411.69509968001 2025-03-02,20:49:36.000,61,11082839,14925,0,1740948575,12953.917676619989,61.37881878000189,53411.674138320006 2025-03-02,20:49:37.000,61,11082866,14485,0,1740948576,12953.99851233999,61.33652399999846,53411.75099664 2025-03-02,20:49:38.000,61,11082986,14725,0,1740948577,12954.052402819994,61.23783618000016,53411.771958000005 2025-03-02,20:49:39.000,61,11083044,15085,0,1740948578,12953.931149239994,61.139148360001855,53411.723048160005 2025-03-02,20:49:40.000,61,11082768,14805,0,1740948579,12953.924412929999,61.02636228000483,53411.7370224 2025-03-02,20:49:41.000,61,11082830,14885,0,1740948580,12953.883995069998,60.906527070001175,53411.841829200006 2025-03-02,20:49:42.000,61,11082895,15005,0,1740948581,12953.715587319988,60.80783925000287,53411.66016408 2025-03-02,20:49:43.000,61,11082747,15165,0,1740948582,12953.560652189997,60.688004039999214,53411.77894512 2025-03-02,20:49:44.000,61,11082846,15325,0,1740948583,12953.378771819996,60.58226709000155,53411.68112544 2025-03-02,20:49:45.000,61,11082780,14845,0,1740948584,12953.365299199992,60.53292317999876,53411.75798376 2025-03-02,20:49:46.000,61,11082742,14925,0,1740948585,12953.237309309996,60.4271862300011,53411.618241359996 2025-03-02,20:49:47.000,61,11082861,14885,0,1740948586,12953.176682519996,60.34259667000151,53411.723048160005 2025-03-02,20:49:48.000,61,11082934,15045,0,1740948587,12953.12952835,60.4271862300011,53411.75798376 2025-03-02,20:49:49.000,61,11083127,15085,0,1740948588,12953.095846799995,60.4271862300011,53411.57631864001 2025-03-02,20:49:50.000,61,11082964,14925,0,1740948589,12953.14973728,60.51882492000004,53411.75099664 2025-03-02,20:49:51.000,61,11082810,15125,0,1740948590,12953.16320989999,60.56816883000283,53411.68112544 2025-03-02,20:49:52.000,61,11083040,15005,0,1740948591,12953.14973728,60.680954909999855,53411.66016408 2025-03-02,20:49:53.000,61,11082866,14765,0,1740948592,12953.324881339991,60.80783925000287,53411.56933152 2025-03-02,20:49:54.000,61,11082874,14525,0,1740948593,12953.318145029996,61.096853579998424,53411.53439592 2025-03-02,20:49:55.000,61,11082785,14965,0,1740948594,12953.425925989992,61.20963966000272,53411.53439592 2025-03-02,20:49:56.000,61,11082789,14725,0,1740948595,12953.634751600002,61.39996616999997,53411.4924732 2025-03-02,20:49:57.000,61,11082818,15125,0,1740948596,12953.742532559998,61.4775066000002,53411.52740880001 2025-03-02,20:49:58.000,61,11082887,15285,0,1740948597,12953.830104589993,61.56914528999914,53411.64618984001 2025-03-02,20:49:59.000,61,11082765,14965,0,1740948598,12953.937885549989,61.65373484999873,53411.59029288 2025-03-02,20:50:00.000,61,11082963,15005,0,1740948599,12953.937885549989,61.73832440999831,53411.604267120005 2025-03-02,20:50:01.000,61,11082949,14765,0,1740948600,12954.005248649999,61.724226149999595,53411.618241359996 2025-03-02,20:50:02.000,61,11082891,14845,0,1740948601,12953.99851233999,61.71012789000088,53411.58330576 2025-03-02,20:50:03.000,61,11082924,15205,0,1740948602,12953.99851233999,61.66078397999809,53411.57631864001 2025-03-02,20:50:04.000,61,11082826,15005,0,1740948603,12954.005248649999,61.540948770001705,53411.68112544 2025-03-02,20:50:05.000,61,11082979,14525,0,1740948604,12953.944621859999,61.498653989998274,53411.64618984001 2025-03-02,20:50:06.000,61,11082830,15245,0,1740948605,12953.816631969989,61.20963966000272,53411.674138320006 2025-03-02,20:50:07.000,61,11082866,15085,0,1740948606,12953.695378390003,61.03341141000419,53411.68112544 2025-03-02,20:50:08.000,61,11082955,14925,0,1740948607,12953.654960530002,60.89242881000246,53411.63920272 2025-03-02,20:50:09.000,61,11082887,15365,0,1740948608,12953.560652189997,60.75849534000008,53411.62522848001 2025-03-02,20:50:10.000,61,11082900,15165,0,1740948609,12953.398980749997,60.58931622000091,53411.6322156 2025-03-02,20:50:11.000,61,11082888,15165,0,1740948610,12953.244045619991,60.48357927000325,53411.59728000001 2025-03-02,20:50:12.000,61,11082979,15045,0,1740948611,12953.196891449996,60.504726660001324,53411.56933152 2025-03-02,20:50:13.000,61,11082887,15005,0,1740948612,12953.12279203999,60.504726660001324,53411.56933152 2025-03-02,20:50:14.000,61,11082843,15045,0,1740948613,12953.14973728,60.673905780000496,53411.618241359996 2025-03-02,20:50:15.000,61,11082954,15165,0,1740948614,12953.075637869995,60.673905780000496,53411.485486080004 2025-03-02,20:50:16.000,61,11082895,15005,0,1740948615,12953.14300096999,60.80079012000351,53411.51343456 2025-03-02,20:50:17.000,61,11082885,15165,0,1740948616,12953.244045619991,60.864232289997744,53411.47151184 2025-03-02,20:50:18.000,61,11082923,15205,0,1740948617,12953.297936099996,60.99111663000076,53411.49946032001 2025-03-02,20:50:19.000,61,11082854,14965,0,1740948618,12953.425925989992,61.26603270000487,53411.436576240005 2025-03-02,20:50:20.000,61,11082836,15045,0,1740948619,12953.452871230002,61.315376610000385,53411.485486080004 2025-03-02,20:50:21.000,61,11082985,15245,0,1740948620,12953.621278979997,61.30127835000167,53411.51343456 2025-03-02,20:50:22.000,61,11082771,15165,0,1740948621,12953.654960530002,61.33652399999846,53411.51343456 2025-03-02,20:50:23.000,61,11082896,14845,0,1740948622,12953.830104589993,61.15324662000057,53411.59029288 2025-03-02,20:50:24.000,61,11082824,14885,0,1740948623,12953.883995069998,61.03341141000419,53411.52042168 2025-03-02,20:50:25.000,61,11082856,14605,0,1740948624,12953.97830340999,60.899477940001816,53411.68112544 2025-03-02,20:50:26.000,61,11082870,14965,0,1740948625,12953.850313519994,60.71620056000393,53411.61125424 2025-03-02,20:50:27.000,61,11082797,15005,0,1740948626,12953.910940309994,60.547021440004755,53411.57631864001 2025-03-02,20:50:28.000,61,11082854,15165,0,1740948627,12953.816631969989,60.38489144999767,53411.618241359996 2025-03-02,20:50:29.000,61,11083080,15125,0,1740948628,12953.843577209998,60.095877120002115,53411.54837016001 2025-03-02,20:50:30.000,61,11082801,14965,0,1740948629,12953.816631969989,60.12407363999955,53411.618241359996 2025-03-02,20:50:31.000,61,11082792,14765,0,1740948630,12953.857049829989,60.102926250001474,53411.785932239996 2025-03-02,20:50:32.000,61,11083021,14685,0,1740948631,12953.722323629998,59.912599740004225,53411.64618984001 2025-03-02,20:50:33.000,61,11082745,14845,0,1740948632,12953.648224219993,60.06063146999804,53411.75099664 2025-03-02,20:50:34.000,61,11082707,14845,0,1740948633,12953.688642079993,60.11702451000019,53411.604267120005 2025-03-02,20:50:35.000,61,11082808,15005,0,1740948634,12953.769477799993,60.321449280003435,53411.506447440006 2025-03-02,20:50:36.000,61,11082833,14685,0,1740948635,12953.654960530002,60.20866319999914,53411.75798376 2025-03-02,20:50:37.000,61,11083228,14885,0,1740948636,12953.681905769998,60.51882492000004,53411.54837016001 2025-03-02,20:50:38.000,61,11082970,15125,0,1740948637,12953.567388499992,60.74439708000136,53411.56933152 2025-03-02,20:50:39.000,61,11082924,14925,0,1740948638,12953.695378390003,60.786691860004794,53411.338756560006 2025-03-02,20:50:40.000,61,11082950,15005,0,1740948639,12953.675169460003,60.850134029999026,53411.506447440006 2025-03-02,20:50:41.000,61,11082906,15205,0,1740948640,12953.769477799993,60.864232289997744,53411.36670504 2025-03-02,20:50:42.000,61,11083004,14725,0,1740948641,12953.695378390003,61.11800097000378,53411.4924732 2025-03-02,20:50:43.000,61,11082984,14965,0,1740948642,12953.816631969989,61.04046054000355,53411.59728000001 2025-03-02,20:50:44.000,61,11082823,15085,0,1740948643,12953.722323629998,61.188492270004645,53411.54837016001 2025-03-02,20:50:45.000,61,11082763,14925,0,1740948644,12953.735796249988,61.28013096000359,53411.674138320006 2025-03-02,20:50:46.000,61,11083005,15045,0,1740948645,12953.769477799993,61.125050100003136,53411.66016408 2025-03-02,20:50:47.000,61,11082999,15365,0,1740948646,12953.789686729993,61.16734487999929,53411.41561488 2025-03-02,20:50:48.000,61,11082877,14885,0,1740948647,12953.695378390003,60.99111663000076,53411.73003528 2025-03-02,20:50:49.000,61,11083119,14925,0,1740948648,12953.722323629998,61.075706190000346,53411.674138320006 2025-03-02,20:50:50.000,61,11082906,14885,0,1740948649,12953.883995069998,60.79374099000415,53411.57631864001 2025-03-02,20:50:51.000,61,11082690,15005,0,1740948650,12953.641487909998,60.79374099000415,53411.56933152 2025-03-02,20:50:52.000,61,11082995,14885,0,1740948651,12953.648224219993,60.57521796000219,53411.47849896001 2025-03-02,20:50:53.000,61,11082832,15005,0,1740948652,12953.641487909998,60.680954909999855,53411.66016408 2025-03-02,20:50:54.000,61,11083098,14525,0,1740948653,12953.769477799993,60.34964580000087,53411.62522848001 2025-03-02,20:50:55.000,61,11082705,14765,0,1740948654,12953.796423039988,60.039484079999966,53411.56933152 2025-03-02,20:50:56.000,61,11083035,15405,0,1740948655,12953.782950419998,60.00423843000317,53411.618241359996 2025-03-02,20:50:57.000,61,11082878,14845,0,1740948656,12953.863786139998,59.87735409000015,53411.63920272 2025-03-02,20:50:58.000,61,11082861,15245,0,1740948657,12953.937885549989,59.78571540000121,53411.63920272 2025-03-02,20:50:59.000,61,11082898,15045,0,1740948658,12953.985039719999,59.79981365999993,53411.66715120001 2025-03-02,20:51:00.000,61,11082810,14685,0,1740948659,12954.072611749994,59.820961049998004,53411.61125424 2025-03-02,20:51:01.000,61,11082711,15085,0,1740948660,12954.13997484999,59.84915757000272,53411.6322156 2025-03-02,20:51:02.000,61,11082963,15325,0,1740948661,12954.28817367,59.94784539000102,53411.66016408 2025-03-02,20:51:03.000,61,11082986,15405,0,1740948662,12954.36900939,60.06063146999804,53411.68811256 2025-03-02,20:51:04.000,61,11082980,14925,0,1740948663,12954.463317729991,60.20161406999978,53411.66016408 2025-03-02,20:51:05.000,61,11082790,14845,0,1740948664,12954.571098690001,60.30030188999808,53411.70907392 2025-03-02,20:51:06.000,61,11082867,15005,0,1740948665,12954.685615959992,60.504726660001324,53411.653176960004 2025-03-02,20:51:07.000,61,11083011,15245,0,1740948666,12954.840551089997,60.63161100000434,53411.76497088001 2025-03-02,20:51:08.000,61,11082868,15445,0,1740948667,12954.840551089997,60.737347950002004,53411.76497088001 2025-03-02,20:51:09.000,61,11082913,15165,0,1740948668,12954.880968949998,60.82898664000095,53411.75798376 2025-03-02,20:51:10.000,61,11082829,15125,0,1740948669,12954.813605850002,60.80079012000351,53411.86977768 2025-03-02,20:51:11.000,61,11082850,14845,0,1740948670,12954.773187990002,60.87833055000374,53411.88375192001 2025-03-02,20:51:12.000,61,11082865,15005,0,1740948671,12954.624989169992,60.955870980003965,53411.86977768 2025-03-02,20:51:13.000,61,11082866,15365,0,1740948672,12954.550889760001,60.864232289997744,53411.92567464 2025-03-02,20:51:14.000,61,11082856,15205,0,1740948673,12954.375745699996,60.99816576000012,53411.82785496 2025-03-02,20:51:15.000,61,11082956,15685,0,1740948674,12954.20733795,60.962920110003324,53411.820867840004 2025-03-02,20:51:16.000,61,11082869,15245,0,1740948675,12954.052402819994,60.955870980003965,53411.76497088001 2025-03-02,20:51:17.000,61,11082623,14765,0,1740948676,12953.97830340999,60.84308489999967,53411.771958000005 2025-03-02,20:51:18.000,61,11082892,15085,0,1740948677,12953.850313519994,60.87833055000374,53411.79990648 2025-03-02,20:51:19.000,61,11082933,15205,0,1740948678,12953.796423039988,60.80783925000287,53411.723048160005 2025-03-02,20:51:20.000,61,11083007,15085,0,1740948679,12953.756005179988,60.723249690003286,53411.841829200006 2025-03-02,20:51:21.000,61,11082937,15365,0,1740948680,12953.762741489998,60.69505316999857,53411.83484208001 2025-03-02,20:51:22.000,61,11082868,14965,0,1740948681,12953.809895659993,60.61751273999835,53411.76497088001 2025-03-02,20:51:23.000,61,11082784,14965,0,1740948682,12953.850313519994,60.688004039999214,53411.841829200006 2025-03-02,20:51:24.000,61,11082794,15205,0,1740948683,12953.883995069998,60.61046360999899,53411.79990648 2025-03-02,20:51:25.000,61,11082937,14965,0,1740948684,12954.08608437,60.59636535000027,53411.8767648 2025-03-02,20:51:26.000,61,11082986,14925,0,1740948685,12954.14671116,60.561119700003474,53411.79291936001 2025-03-02,20:51:27.000,61,11082877,15085,0,1740948686,12954.274701049995,60.61046360999899,53411.75099664 2025-03-02,20:51:28.000,61,11082957,15245,0,1740948687,12954.32859153,60.6386601300037,53411.79990648 2025-03-02,20:51:29.000,61,11082952,14845,0,1740948688,12954.436372489996,60.65980752000178,53411.86977768 2025-03-02,20:51:30.000,61,11082807,14885,0,1740948689,12954.38921832,60.673905780000496,53411.84881632 2025-03-02,20:51:31.000,61,11082895,15005,0,1740948690,12954.456581419996,60.76554446999944,53411.8767648 2025-03-02,20:51:32.000,61,11082893,14605,0,1740948691,12954.42963618,60.75849534000008,53411.8068936 2025-03-02,20:51:33.000,61,11082865,15125,0,1740948692,12954.40942725,60.786691860004794,53411.88375192001 2025-03-02,20:51:34.000,61,11082714,14925,0,1740948693,12954.395954629996,60.70210229999793,53411.988558720004 2025-03-02,20:51:35.000,61,11082882,14885,0,1740948694,12954.355536769996,60.688004039999214,53411.723048160005 2025-03-02,20:51:36.000,61,11082892,14685,0,1740948695,12954.34880046,60.63161100000434,53411.820867840004 2025-03-02,20:51:37.000,61,11082764,15365,0,1740948696,12954.294909979995,60.51882492000004,53411.79990648 2025-03-02,20:51:38.000,61,11082922,15205,0,1740948697,12954.214074259995,60.46948101000453,53411.785932239996 2025-03-02,20:51:39.000,61,11082887,15445,0,1740948698,12954.16018377999,60.35669493000023,53411.771958000005 2025-03-02,20:51:40.000,61,11082720,15365,0,1740948699,12954.18039270999,60.29325275999872,53411.785932239996 2025-03-02,20:51:41.000,61,11082989,15285,0,1740948700,12954.05913912999,60.053582339998684,53411.84881632 2025-03-02,20:51:42.000,61,11082694,14645,0,1740948701,12954.08608437,60.152270160004264,53411.73003528 2025-03-02,20:51:43.000,61,11082977,15405,0,1740948702,12954.173656399995,60.088827990002756,53411.785932239996 2025-03-02,20:51:44.000,61,11082947,15365,0,1740948703,12954.13997484999,60.265056240001286,53411.841829200006 2025-03-02,20:51:45.000,61,11083037,15085,0,1740948704,12954.20060163999,60.40603884000302,53411.73003528 2025-03-02,20:51:46.000,61,11082653,15485,0,1740948705,12954.09955698999,60.1804666800017,53411.68811256 2025-03-02,20:51:47.000,61,11082604,15005,0,1740948706,12954.193865329995,60.58931622000091,53411.953623119996 2025-03-02,20:51:48.000,61,11082557,14805,0,1740948707,12954.072611749994,60.66685665000114,53411.88375192001 2025-03-02,20:51:49.000,61,11082730,15045,0,1740948708,12954.26122842999,60.737347950002004,53411.75798376 2025-03-02,20:51:50.000,61,11083036,14885,0,1740948709,12954.3083826,60.81488838000223,53411.74400952001 2025-03-02,20:51:51.000,61,11082873,14845,0,1740948710,12954.24775581,60.93472358999861,53411.69509968001 2025-03-02,20:51:52.000,61,11082723,14685,0,1740948711,12954.24775581,60.857183159998385,53411.71606104001 2025-03-02,20:51:53.000,61,11082934,14605,0,1740948712,12954.22081056999,60.99816576000012,53411.85580344 2025-03-02,20:51:54.000,61,11082872,14525,0,1740948713,12954.20060163999,60.77964272999816,53411.653176960004 2025-03-02,20:51:55.000,61,11082746,15005,0,1740948714,12954.193865329995,60.59636535000027,53411.69509968001 2025-03-02,20:51:56.000,61,11083000,15045,0,1740948715,12954.072611749994,60.490628400002606,53411.7370224 2025-03-02,20:51:57.000,61,11082947,14925,0,1740948716,12953.944621859999,60.61751273999835,53411.68811256 2025-03-02,20:51:58.000,61,11083039,15165,0,1740948717,12953.890731379994,60.36374405999959,53411.77894512 2025-03-02,20:51:59.000,61,11083035,14885,0,1740948718,12953.742532559998,60.39898971000366,53411.84881632 2025-03-02,20:52:00.000,61,11082655,14765,0,1740948719,12953.823368279998,60.441284489999816,53411.890739040005 2025-03-02,20:52:01.000,61,11082775,15205,0,1740948720,12953.762741489998,60.497677530001965,53411.66715120001 2025-03-02,20:52:02.000,61,11082726,15005,0,1740948721,12953.742532559998,60.455382749998535,53411.85580344 2025-03-02,20:52:03.000,61,11082560,15085,0,1740948722,12953.594333740002,60.23685972000385,53411.88375192001 2025-03-02,20:52:04.000,61,11082713,14805,0,1740948723,12953.654960530002,60.42013710000174,53411.51343456 2025-03-02,20:52:05.000,61,11083030,14525,0,1740948724,12953.587597429992,60.19456494000042,53411.62522848001 2025-03-02,20:52:06.000,61,11082800,15005,0,1740948725,12953.607806359993,60.33554754000215,53411.73003528 2025-03-02,20:52:07.000,61,11082976,15085,0,1740948726,12953.601070049997,60.321449280003435,53411.66016408 2025-03-02,20:52:08.000,61,11082818,15165,0,1740948727,12953.641487909998,60.272105370000645,53411.64618984001 2025-03-02,20:52:09.000,61,11082757,15005,0,1740948728,12953.607806359993,60.321449280003435,53411.61125424 2025-03-02,20:52:10.000,61,11082847,15325,0,1740948729,12953.688642079993,60.29325275999872,53411.68811256 2025-03-02,20:52:11.000,61,11082790,15125,0,1740948730,12953.601070049997,60.38489144999767,53411.66715120001 2025-03-02,20:52:12.000,61,11082815,14965,0,1740948731,12953.506761709992,60.42013710000174,53411.56933152 2025-03-02,20:52:13.000,61,11083039,15165,0,1740948732,12953.607806359993,60.497677530001965,53411.674138320006 2025-03-02,20:52:14.000,61,11082812,15365,0,1740948733,12953.628015289993,60.51882492000004,53411.58330576 2025-03-02,20:52:15.000,61,11082928,15405,0,1740948734,12953.547179569992,60.61046360999899,53411.66016408 2025-03-02,20:52:16.000,61,11083008,15125,0,1740948735,12953.506761709992,60.64570926000306,53411.81388072001 2025-03-02,20:52:17.000,61,11083003,14805,0,1740948736,12953.574124810002,60.75849534000008,53411.71606104001 2025-03-02,20:52:18.000,61,11082887,15005,0,1740948737,12953.634751600002,60.737347950002004,53411.57631864001 2025-03-02,20:52:19.000,61,11082880,15325,0,1740948738,12953.641487909998,60.786691860004794,53411.52740880001 2025-03-02,20:52:20.000,61,11082667,14765,0,1740948739,12953.634751600002,60.688004039999214,53411.5623444 2025-03-02,20:52:21.000,61,11083074,14885,0,1740948740,12953.654960530002,60.63161100000434,53411.771958000005 2025-03-02,20:52:22.000,61,11082842,14725,0,1740948741,12953.520234329997,60.554070570004114,53411.53439592 2025-03-02,20:52:23.000,61,11082888,14845,0,1740948742,12953.500025399997,60.47653014000389,53411.555357280005 2025-03-02,20:52:24.000,61,11082872,15005,0,1740948743,12953.425925989992,60.35669493000023,53411.555357280005 2025-03-02,20:52:25.000,61,11082872,15525,0,1740948744,12953.358562889996,60.328498410002794,53411.58330576 2025-03-02,20:52:26.000,61,11082919,15525,0,1740948745,12953.297936099996,60.35669493000023,53411.71606104001 2025-03-02,20:52:27.000,61,11082995,15005,0,1740948746,12953.318145029996,60.37784231999831,53411.54138304 2025-03-02,20:52:28.000,61,11082846,15005,0,1740948747,12953.358562889996,60.34964580000087,53411.54138304 2025-03-02,20:52:29.000,61,11082904,14925,0,1740948748,12953.385508129992,60.448333619999175,53411.66715120001 2025-03-02,20:52:30.000,61,11082842,14805,0,1740948749,12953.432662300002,60.547021440004755,53411.54138304 2025-03-02,20:52:31.000,61,11082857,15285,0,1740948750,12953.560652189997,60.547021440004755,53411.58330576 2025-03-02,20:52:32.000,61,11082799,15125,0,1740948751,12953.648224219993,60.61751273999835,53411.62522848001 2025-03-02,20:52:33.000,61,11082951,14885,0,1740948752,12953.735796249988,60.59636535000027,53411.62522848001 2025-03-02,20:52:34.000,61,11082845,14725,0,1740948753,12953.789686729993,60.53997230999812,53411.6322156 2025-03-02,20:52:35.000,61,11082938,14805,0,1740948754,12953.762741489998,60.64570926000306,53411.674138320006 2025-03-02,20:52:36.000,61,11082887,15485,0,1740948755,12953.776214109988,60.71620056000393,53411.5623444 2025-03-02,20:52:37.000,61,11082687,14805,0,1740948756,12953.742532559998,60.80079012000351,53411.74400952001 2025-03-02,20:52:38.000,61,11083001,14845,0,1740948757,12953.722323629998,60.51882492000004,53411.723048160005 2025-03-02,20:52:39.000,61,11082955,14685,0,1740948758,12953.641487909998,60.48357927000325,53411.66016408 2025-03-02,20:52:40.000,61,11082539,14605,0,1740948759,12953.533706950002,60.40603884000302,53411.62522848001 2025-03-02,20:52:41.000,61,11082997,14685,0,1740948760,12953.506761709992,60.41308797000238,53411.604267120005 2025-03-02,20:52:42.000,61,11083027,14565,0,1740948761,12953.284463479991,60.5258740499994,53411.7020868 2025-03-02,20:52:43.000,61,11082709,14885,0,1740948762,12953.08911049,60.48357927000325,53411.59029288 2025-03-02,20:52:44.000,61,11082884,15005,0,1740948763,12953.02174738999,60.36374405999959,53411.6322156 2025-03-02,20:52:45.000,61,11082808,14805,0,1740948764,12952.98132952999,60.448333619999175,53411.653176960004 2025-03-02,20:52:46.000,61,11082992,14885,0,1740948765,12952.88028487999,60.51882492000004,53411.52740880001 2025-03-02,20:52:47.000,61,11082905,15005,0,1740948766,12952.90723012,60.511775790000684,53411.51343456 2025-03-02,20:52:48.000,61,11082808,15205,0,1740948767,12952.853339639994,60.448333619999175,53411.51343456 2025-03-02,20:52:49.000,61,11082909,15445,0,1740948768,12952.8263944,60.441284489999816,53411.52740880001 2025-03-02,20:52:50.000,61,11082751,15325,0,1740948769,12952.974593219995,60.42013710000174,53411.49946032001 2025-03-02,20:52:51.000,61,11082864,15285,0,1740948770,12952.96785691,60.34259667000151,53411.436576240005 2025-03-02,20:52:52.000,61,11082868,14685,0,1740948771,12952.98806584,60.321449280003435,53411.47151184 2025-03-02,20:52:53.000,61,11082934,15005,0,1740948772,12953.06216524999,60.33554754000215,53411.387666400005 2025-03-02,20:52:54.000,61,11082850,15565,0,1740948773,12953.14973728,60.36374405999959,53411.33176944001 2025-03-02,20:52:55.000,61,11083082,15365,0,1740948774,12953.25078193,60.42013710000174,53411.47151184 2025-03-02,20:52:56.000,61,11082894,15165,0,1740948775,12953.25078193,60.51882492000004,53411.387666400005 2025-03-02,20:52:57.000,61,11082894,14805,0,1740948776,12953.297936099996,60.71620056000393,53411.36670504 2025-03-02,20:52:58.000,61,11082861,14845,0,1740948777,12953.459607539997,60.84308489999967,53411.422602 2025-03-02,20:52:59.000,61,11083021,14765,0,1740948778,12953.419189679997,60.93472358999861,53411.39465352 2025-03-02,20:53:00.000,61,11082883,15125,0,1740948779,12953.560652189997,61.089804449999065,53411.37369216 2025-03-02,20:53:01.000,61,11082841,15085,0,1740948780,12953.594333740002,61.125050100003136,53411.40862776001 2025-03-02,20:53:02.000,61,11082860,14885,0,1740948781,12953.648224219993,61.24488530999952,53411.38067928001 2025-03-02,20:53:03.000,61,11082763,14845,0,1740948782,12953.742532559998,61.2307870500008,53411.46452472 2025-03-02,20:53:04.000,61,11082974,14965,0,1740948783,12953.816631969989,61.24488530999952,53411.46452472 2025-03-02,20:53:05.000,61,11082890,14965,0,1740948784,12953.823368279998,61.139148360001855,53411.485486080004 2025-03-02,20:53:06.000,61,11082782,15325,0,1740948785,12953.850313519994,60.99816576000012,53411.45753760001 2025-03-02,20:53:07.000,61,11082818,15045,0,1740948786,12953.796423039988,60.730298820002645,53411.436576240005 2025-03-02,20:53:08.000,61,11082962,14805,0,1740948787,12953.708851009993,60.490628400002606,53411.47849896001 2025-03-02,20:53:09.000,61,11082924,15165,0,1740948788,12953.587597429992,60.328498410002794,53411.506447440006 2025-03-02,20:53:10.000,61,11082820,14885,0,1740948789,12953.574124810002,60.088827990002756,53411.52740880001 2025-03-02,20:53:11.000,61,11082954,15125,0,1740948790,12953.432662300002,59.84915757000272,53411.450550479996 2025-03-02,20:53:12.000,61,11082922,14845,0,1740948791,12953.385508129992,59.70112584000162,53411.52740880001 2025-03-02,20:53:13.000,61,11082845,14925,0,1740948792,12953.331617650001,59.53899585000181,53411.52042168 2025-03-02,20:53:14.000,61,11083030,14885,0,1740948793,12953.25078193,59.54604498000117,53411.64618984001 2025-03-02,20:53:15.000,61,11082926,15005,0,1740948794,12953.18341882999,59.48260280999966,53411.40862776001 2025-03-02,20:53:16.000,61,11083045,14845,0,1740948795,12953.16320989999,59.57424149999861,53411.3527308 2025-03-02,20:53:17.000,61,11082917,14845,0,1740948796,12953.16320989999,59.77866627000185,53411.422602 2025-03-02,20:53:18.000,61,11082822,14845,0,1740948797,12953.196891449996,59.89145234999887,53411.4924732 2025-03-02,20:53:19.000,61,11082781,15005,0,1740948798,12953.244045619991,60.03243495000061,53411.450550479996 2025-03-02,20:53:20.000,61,11083016,14965,0,1740948799,12953.331617650001,60.18751581000106,53411.53439592 2025-03-02,20:53:21.000,61,11082962,14965,0,1740948800,12953.452871230002,60.36374405999959,53411.51343456 2025-03-02,20:53:22.000,61,11082899,15005,0,1740948801,12953.439398609997,60.48357927000325,53411.45753760001 2025-03-02,20:53:23.000,61,11083016,14965,0,1740948802,12953.533706950002,60.60341447999963,53411.450550479996 2025-03-02,20:53:24.000,61,11083016,14965,0,1740948803,12953.574124810002,60.76554446999944,53411.436576240005 2025-03-02,20:53:25.000,61,11082845,15005,0,1740948804,12953.722323629998,60.8853796800031,53411.3527308 2025-03-02,20:53:26.000,61,11082762,15205,0,1740948805,12953.782950419998,60.94177271999797,53411.47849896001 2025-03-02,20:53:27.000,61,11082914,15045,0,1740948806,12953.97830340999,61.125050100003136,53411.62522848001 2025-03-02,20:53:28.000,61,11082852,15125,0,1740948807,12953.97830340999,61.16029574999993,53411.52740880001 2025-03-02,20:53:29.000,61,11082871,14885,0,1740948808,12954.13997484999,61.17439400999865,53411.57631864001 2025-03-02,20:53:30.000,61,11082888,14885,0,1740948809,12954.30164628999,61.18144313999801,53411.53439592 2025-03-02,20:53:31.000,61,11082806,14965,0,1740948810,12954.294909979995,61.082755319999706,53411.52042168 2025-03-02,20:53:32.000,61,11083026,15205,0,1740948811,12954.395954629996,61.02636228000483,53411.618241359996 2025-03-02,20:53:33.000,61,11082922,15325,0,1740948812,12954.34206414999,60.850134029999026,53411.54138304 2025-03-02,20:53:34.000,61,11082815,15245,0,1740948813,12954.36900939,60.65980752000178,53411.653176960004 2025-03-02,20:53:35.000,61,11082894,14845,0,1740948814,12954.355536769996,60.58226709000155,53411.66715120001 2025-03-02,20:53:36.000,61,11082861,15165,0,1740948815,12954.28143735999,60.3919405800043,53411.7020868 2025-03-02,20:53:37.000,61,11082919,15005,0,1740948816,12954.193865329995,60.29325275999872,53411.75798376 2025-03-02,20:53:38.000,61,11082786,14965,0,1740948817,12954.052402819994,60.01128756000253,53411.66715120001 2025-03-02,20:53:39.000,61,11083034,15285,0,1740948818,12953.904203999999,59.92669800000294,53411.68112544 2025-03-02,20:53:40.000,61,11082869,15245,0,1740948819,12953.809895659993,59.856206700002076,53411.66715120001 2025-03-02,20:53:41.000,61,11082843,14925,0,1740948820,12953.762741489998,59.70817497000098,53411.68811256 2025-03-02,20:53:42.000,61,11082923,15325,0,1740948821,12953.668433149993,59.67292932000419,53411.7020868 2025-03-02,20:53:43.000,61,11082911,15205,0,1740948822,12953.668433149993,59.5883397600046,53411.674138320006 2025-03-02,20:53:44.000,61,11082775,15605,0,1740948823,12953.594333740002,59.644732799999474,53411.62522848001 2025-03-02,20:53:45.000,61,11082875,14805,0,1740948824,12953.661696839998,59.687027580002905,53411.70907392 2025-03-02,20:53:46.000,61,11082703,15205,0,1740948825,12953.526970639992,59.905550610004866,53411.555357280005 2025-03-02,20:53:47.000,61,11082956,15045,0,1740948826,12953.661696839998,59.95489452000038,53411.74400952001 2025-03-02,20:53:48.000,61,11082851,14925,0,1740948827,12953.580861119997,59.94079626000166,53411.5623444 2025-03-02,20:53:49.000,61,11082963,15365,0,1740948828,12953.641487909998,60.00423843000317,53411.555357280005 2025-03-02,20:53:50.000,61,11083174,15045,0,1740948829,12953.654960530002,60.02538582000125,53411.723048160005 2025-03-02,20:53:51.000,61,11082870,14845,0,1740948830,12953.776214109988,60.215712329998496,53411.64618984001 2025-03-02,20:53:52.000,61,11082976,15165,0,1740948831,12953.789686729993,60.20866319999914,53411.618241359996 2025-03-02,20:53:53.000,61,11082919,14685,0,1740948832,12953.937885549989,60.37784231999831,53411.59029288 2025-03-02,20:53:54.000,61,11082826,15205,0,1740948833,12954.01872126999,60.28620362999936,53411.59728000001 2025-03-02,20:53:55.000,61,11082910,15005,0,1740948834,12954.12650223,60.504726660001324,53411.63920272 2025-03-02,20:53:56.000,61,11082881,15365,0,1740948835,12954.26122842999,60.4271862300011,53411.76497088001 2025-03-02,20:53:57.000,61,11082920,14845,0,1740948836,12954.503735589991,60.441284489999816,53411.69509968001 2025-03-02,20:53:58.000,61,11083021,15325,0,1740948837,12954.645198099992,60.57521796000219,53411.66016408 2025-03-02,20:53:59.000,61,11082808,14845,0,1740948838,12954.719297509997,60.34964580000087,53411.7020868 2025-03-02,20:54:00.000,61,11083190,15005,0,1740948839,12954.726033819992,60.33554754000215,53411.7370224 2025-03-02,20:54:01.000,61,11082820,15125,0,1740948840,12954.941595739998,60.24390885000321,53411.83484208001 2025-03-02,20:54:02.000,61,11083200,15405,0,1740948841,12954.854023710002,60.24390885000321,53411.820867840004 2025-03-02,20:54:03.000,61,11082871,15165,0,1740948842,12954.746242749992,60.15931929000362,53411.77894512 2025-03-02,20:54:04.000,61,11082797,15165,0,1740948843,12954.557626069996,60.01833669000189,53411.723048160005 2025-03-02,20:54:05.000,61,11082561,14685,0,1740948844,12954.476790349996,59.97604190999846,53411.74400952001 2025-03-02,20:54:06.000,61,11082782,15045,0,1740948845,12954.422899869991,60.102926250001474,53411.96061024001 2025-03-02,20:54:07.000,61,11082892,14925,0,1740948846,12954.32859153,60.088827990002756,53411.939648880005 2025-03-02,20:54:08.000,61,11082683,15245,0,1740948847,12954.32185521999,59.96194364999974,53411.841829200006 2025-03-02,20:54:09.000,61,11082628,15285,0,1740948848,12954.052402819994,60.06768060000468,53411.7370224 2025-03-02,20:54:10.000,61,11082924,15525,0,1740948849,12953.850313519994,59.99014017000445,53411.91868752 2025-03-02,20:54:11.000,61,11082818,14845,0,1740948850,12953.695378390003,60.095877120002115,53411.74400952001 2025-03-02,20:54:12.000,61,11083236,14845,0,1740948851,12953.769477799993,60.145221030004905,53411.841829200006 2025-03-02,20:54:13.000,61,11083005,15085,0,1740948852,12953.681905769998,60.152270160004264,53411.89772616 2025-03-02,20:54:14.000,61,11082625,15045,0,1740948853,12953.533706950002,60.18751581000106,53411.53439592 2025-03-02,20:54:15.000,61,11082879,15085,0,1740948854,12953.567388499992,60.265056240001286,53411.63920272 2025-03-02,20:54:16.000,61,11083245,14605,0,1740948855,12953.580861119997,60.57521796000219,53411.76497088001 2025-03-02,20:54:17.000,61,11082918,15005,0,1740948856,12953.500025399997,60.47653014000389,53411.76497088001 2025-03-02,20:54:18.000,61,11083059,14925,0,1740948857,12953.681905769998,60.4271862300011,53411.79291936001 2025-03-02,20:54:19.000,61,11082944,14845,0,1740948858,12953.648224219993,60.51882492000004,53411.7370224 2025-03-02,20:54:20.000,61,11082653,15125,0,1740948859,12953.904203999999,60.41308797000238,53411.7020868 2025-03-02,20:54:21.000,61,11083067,14805,0,1740948860,12953.944621859999,60.455382749998535,53411.74400952001 2025-03-02,20:54:22.000,61,11082618,14765,0,1740948861,12954.03893019999,60.314400150004076,53411.66715120001 2025-03-02,20:54:23.000,61,11082972,14725,0,1740948862,12954.22081056999,60.39898971000366,53411.6322156 2025-03-02,20:54:24.000,61,11083102,14645,0,1740948863,12954.375745699996,60.38489144999767,53411.54138304 2025-03-02,20:54:25.000,61,11082854,14805,0,1740948864,12954.456581419996,60.046533209999325,53411.53439592 2025-03-02,20:54:26.000,61,11082855,15285,0,1740948865,12954.571098690001,60.18751581000106,53411.785932239996 2025-03-02,20:54:27.000,61,11083084,14645,0,1740948866,12954.692352270002,60.01833669000189,53411.69509968001 2025-03-02,20:54:28.000,61,11082973,14845,0,1740948867,12954.678879649997,59.813911919998645,53411.79291936001 2025-03-02,20:54:29.000,61,11082777,14845,0,1740948868,12954.523944519991,59.820961049998004,53411.841829200006 2025-03-02,20:54:30.000,61,11083176,14725,0,1740948869,12954.550889760001,59.77866627000185,53411.74400952001 2025-03-02,20:54:31.000,61,11082887,14805,0,1740948870,12954.523944519991,59.73637148999842,53411.96061024001 2025-03-02,20:54:32.000,61,11082686,14685,0,1740948871,12954.315118909995,59.65178192999883,53412.05144280001 2025-03-02,20:54:33.000,61,11082979,14765,0,1740948872,12954.234283189995,59.70817497000098,53411.8767648 2025-03-02,20:54:34.000,61,11082970,14925,0,1740948873,12954.005248649999,59.870304960000794,53411.83484208001 2025-03-02,20:54:35.000,61,11083009,15285,0,1740948874,12953.931149239994,59.82801018000464,53411.771958000005 2025-03-02,20:54:36.000,61,11082961,14965,0,1740948875,12953.809895659993,59.96194364999974,53411.70907392 2025-03-02,20:54:37.000,61,11082920,14925,0,1740948876,12953.702114699998,59.98309103999782,53411.70907392 2025-03-02,20:54:38.000,61,11082868,14925,0,1740948877,12953.533706950002,60.01128756000253,53411.785932239996 2025-03-02,20:54:39.000,61,11082962,14685,0,1740948878,12953.372035510001,60.18751581000106,53411.73003528 2025-03-02,20:54:40.000,61,11082838,15125,0,1740948879,12953.351826580001,60.455382749998535,53411.723048160005 2025-03-02,20:54:41.000,61,11082965,14885,0,1740948880,12953.331617650001,60.5258740499994,53411.79990648 2025-03-02,20:54:42.000,61,11082755,15365,0,1740948881,12953.284463479991,60.74439708000136,53411.54138304 2025-03-02,20:54:43.000,61,11082691,15005,0,1740948882,12953.297936099996,60.87128142000438,53411.57631864001 2025-03-02,20:54:44.000,61,11082903,14925,0,1740948883,12953.223836689991,61.06160793000163,53411.59728000001 2025-03-02,20:54:45.000,61,11082904,14805,0,1740948884,12953.351826580001,61.11800097000378,53411.59728000001 2025-03-02,20:54:46.000,61,11082727,15085,0,1740948885,12953.345090269991,61.28718009000295,53411.66715120001 2025-03-02,20:54:47.000,61,11082956,15085,0,1740948886,12953.493289090002,61.37881878000189,53411.56933152 2025-03-02,20:54:48.000,61,11083171,14965,0,1740948887,12953.607806359993,61.364720520003175,53411.57631864001 2025-03-02,20:54:49.000,61,11082883,15325,0,1740948888,12953.702114699998,61.35062226000446,53411.66016408 2025-03-02,20:54:50.000,61,11082949,14725,0,1740948889,12953.870522449994,61.28718009000295,53411.52740880001 2025-03-02,20:54:51.000,61,11082842,14965,0,1740948890,12953.958094479989,61.2307870500008,53411.66016408 2025-03-02,20:54:52.000,61,11082855,15005,0,1740948891,12953.971567099994,61.146197490001214,53411.59728000001 2025-03-02,20:54:53.000,61,11082957,15165,0,1740948892,12954.052402819994,61.0193131499982,53411.618241359996 2025-03-02,20:54:54.000,61,11082929,15245,0,1740948893,12954.07934805999,60.77964272999816,53411.62522848001 2025-03-02,20:54:55.000,61,11082854,15045,0,1740948894,12954.113029609995,60.75144621000072,53411.62522848001 2025-03-02,20:54:56.000,61,11082942,14605,0,1740948895,12954.011984959994,60.53292317999876,53411.69509968001 2025-03-02,20:54:57.000,61,11082923,15285,0,1740948896,12953.917676619989,60.40603884000302,53411.62522848001 2025-03-02,20:54:58.000,61,11082815,15045,0,1740948897,12953.843577209998,60.13112276999891,53411.6322156 2025-03-02,20:54:59.000,61,11082967,14725,0,1740948898,12953.803159349998,60.01833669000189,53411.74400952001 2025-03-02,20:55:00.000,61,11082965,15125,0,1740948899,12953.695378390003,59.96194364999974,53411.59728000001 2025-03-02,20:55:01.000,61,11082929,14925,0,1740948900,12953.506761709992,59.99718930000381,53411.75798376 2025-03-02,20:55:02.000,61,11082667,15005,0,1740948901,12953.412453370001,59.905550610004866,53411.76497088001 2025-03-02,20:55:03.000,61,11082987,14925,0,1740948902,12953.324881339991,59.75751888000377,53411.58330576 2025-03-02,20:55:04.000,61,11083122,15205,0,1740948903,12953.19015514,59.78571540000121,53411.76497088001 2025-03-02,20:55:05.000,61,11082927,15325,0,1740948904,12953.21036407,59.82801018000464,53411.674138320006 2025-03-02,20:55:06.000,61,11082954,15365,0,1740948905,12953.02174738999,59.89145234999887,53411.53439592 2025-03-02,20:55:07.000,61,11082925,14685,0,1740948906,12953.04869263,60.01833669000189,53411.52740880001 2025-03-02,20:55:08.000,61,11082771,14845,0,1740948907,12952.94091166999,59.95489452000038,53411.618241359996 2025-03-02,20:55:09.000,61,11082665,14805,0,1740948908,12952.90723012,60.1804666800017,53411.52042168 2025-03-02,20:55:10.000,61,11083069,15125,0,1740948909,12952.974593219995,60.16636842000298,53411.46452472 2025-03-02,20:55:11.000,61,11082743,14885,0,1740948910,12952.94091166999,60.35669493000023,53411.52042168 2025-03-02,20:55:12.000,61,11082603,14765,0,1740948911,12953.06216524999,60.37079318999895,53411.68112544 2025-03-02,20:55:13.000,61,11082957,14845,0,1740948912,12953.04195631999,60.48357927000325,53411.422602 2025-03-02,20:55:14.000,61,11082847,15005,0,1740948913,12953.015011079995,60.39898971000366,53411.59728000001 2025-03-02,20:55:15.000,61,11083150,15205,0,1740948914,12953.00827477,60.53292317999876,53411.51343456 2025-03-02,20:55:16.000,61,11082943,14845,0,1740948915,12953.00827477,60.51882492000004,53411.49946032001 2025-03-02,20:55:17.000,61,11083154,15485,0,1740948916,12952.92743905,60.441284489999816,53411.506447440006 2025-03-02,20:55:18.000,61,11083089,14645,0,1740948917,12953.10931942,60.511775790000684,53411.33176944001 2025-03-02,20:55:19.000,61,11082669,15165,0,1740948918,12953.04869263,60.624561869997706,53411.45753760001 2025-03-02,20:55:20.000,61,11082700,15125,0,1740948919,12953.156473589996,60.51882492000004,53411.674138320006 2025-03-02,20:55:21.000,61,11082962,14645,0,1740948920,12953.095846799995,60.63161100000434,53411.30382096 2025-03-02,20:55:22.000,61,11082746,14965,0,1740948921,12952.88028487999,60.60341447999963,53411.58330576 2025-03-02,20:55:23.000,61,11082839,15285,0,1740948922,12953.136264659996,60.723249690003286,53411.387666400005 2025-03-02,20:55:24.000,61,11082894,14925,0,1740948923,12953.116055729995,60.688004039999214,53411.39465352 2025-03-02,20:55:25.000,61,11082847,14805,0,1740948924,12953.00153845999,60.64570926000306,53411.436576240005 2025-03-02,20:55:26.000,61,11082772,15005,0,1740948925,12953.16320989999,60.79374099000415,53411.3527308 2025-03-02,20:55:27.000,61,11082774,14885,0,1740948926,12953.156473589996,60.87128142000438,53411.506447440006 2025-03-02,20:55:28.000,61,11082995,14765,0,1740948927,12953.14300096999,60.723249690003286,53411.49946032001 2025-03-02,20:55:29.000,61,11082875,15005,0,1740948928,12953.21036407,60.857183159998385,53411.51343456 2025-03-02,20:55:30.000,61,11082773,14565,0,1740948929,12953.244045619991,60.624561869997706,53411.46452472 2025-03-02,20:55:31.000,61,11083218,14965,0,1740948930,12953.237309309996,60.850134029999026,53411.34574368 2025-03-02,20:55:32.000,61,11083086,14845,0,1740948931,12953.244045619991,60.92062532999989,53411.22696264 2025-03-02,20:55:33.000,61,11083005,15085,0,1740948932,12953.277727169996,60.673905780000496,53411.36670504 2025-03-02,20:55:34.000,61,11082804,14885,0,1740948933,12953.06890156,60.87128142000438,53411.40164064 2025-03-02,20:55:35.000,61,11082846,14805,0,1740948934,12953.04195631999,60.74439708000136,53411.30382096 2025-03-02,20:55:36.000,61,11082785,14525,0,1740948935,12953.015011079995,60.7725935999988,53411.37369216 2025-03-02,20:55:37.000,61,11082835,14725,0,1740948936,12952.96785691,60.864232289997744,53411.37369216 2025-03-02,20:55:38.000,61,11083120,14925,0,1740948937,12952.8263944,60.688004039999214,53411.35971792001 2025-03-02,20:55:39.000,61,11082858,15365,0,1740948938,12952.732086059994,60.7725935999988,53411.26189824001 2025-03-02,20:55:40.000,61,11082898,15125,0,1740948939,12952.711877129994,60.7725935999988,53411.3527308 2025-03-02,20:55:41.000,61,11082847,15325,0,1740948940,12952.698404509989,60.75144621000072,53411.35971792001 2025-03-02,20:55:42.000,61,11082665,15245,0,1740948941,12952.671459269994,60.75144621000072,53411.282859599996 2025-03-02,20:55:43.000,61,11083048,14725,0,1740948942,12952.610832479993,60.74439708000136,53411.27587248 2025-03-02,20:55:44.000,61,11082820,15085,0,1740948943,12952.624305099998,60.786691860004794,53411.30382096 2025-03-02,20:55:45.000,61,11082972,14885,0,1740948944,12952.610832479993,60.74439708000136,53411.34574368 2025-03-02,20:55:46.000,61,11082822,15045,0,1740948945,12952.637777719989,60.723249690003286,53411.31080808001 2025-03-02,20:55:47.000,61,11082980,15485,0,1740948946,12952.637777719989,60.723249690003286,53411.34574368 2025-03-02,20:55:48.000,61,11082779,15005,0,1740948947,12952.590623549993,60.547021440004755,53411.36670504 2025-03-02,20:55:49.000,61,11082851,15045,0,1740948948,12952.496315210003,60.561119700003474,53411.31080808001 2025-03-02,20:55:50.000,61,11082798,14925,0,1740948949,12952.415479490002,60.441284489999816,53411.282859599996 2025-03-02,20:55:51.000,61,11082807,14925,0,1740948950,12952.388534249993,60.4271862300011,53411.20600128 2025-03-02,20:55:52.000,61,11082810,15165,0,1740948951,12952.327907459992,60.265056240001286,53411.24093688001 2025-03-02,20:55:53.000,61,11082949,14925,0,1740948952,12952.226862809992,60.152270160004264,53411.18503992 2025-03-02,20:55:54.000,61,11082701,14965,0,1740948953,12952.172972330001,60.20866319999914,53411.268885360005 2025-03-02,20:55:55.000,61,11082949,14805,0,1740948954,12952.139290779996,60.20161406999978,53411.25491112 2025-03-02,20:55:56.000,61,11082905,14965,0,1740948955,12952.260544359997,60.12407363999955,53411.20600128 2025-03-02,20:55:57.000,61,11082775,15005,0,1740948956,12952.159499709996,60.314400150004076,53410.982413440004 2025-03-02,20:55:58.000,61,11082773,14925,0,1740948957,12952.334643770002,60.15931929000362,53411.31080808001 2025-03-02,20:55:59.000,61,11082950,15525,0,1740948958,12952.300962219997,60.10997538000083,53411.12215584001 2025-03-02,20:56:00.000,61,11082867,15245,0,1740948959,12952.172972330001,60.314400150004076,53411.150104320004 2025-03-02,20:56:01.000,61,11082892,14885,0,1740948960,12952.368325319992,60.33554754000215,53411.09420736001 2025-03-02,20:56:02.000,61,11082936,14885,0,1740948961,12952.449161039993,60.314400150004076,53411.02433616001 2025-03-02,20:56:03.000,61,11082857,14845,0,1740948962,12952.375061630002,60.38489144999767,53411.08722024 2025-03-02,20:56:04.000,61,11082804,14765,0,1740948963,12952.361589009997,60.35669493000023,53411.219975520005 2025-03-02,20:56:05.000,61,11082659,15045,0,1740948964,12952.402006869997,60.272105370000645,53411.02433616001 2025-03-02,20:56:06.000,61,11082969,14845,0,1740948965,12952.361589009997,60.38489144999767,53411.01036192 2025-03-02,20:56:07.000,61,11083196,15085,0,1740948966,12952.354852700002,60.28620362999936,53410.98940056 2025-03-02,20:56:08.000,61,11082867,15205,0,1740948967,12952.300962219997,60.30030188999808,53411.04529752001 2025-03-02,20:56:09.000,61,11082792,15325,0,1740948968,12952.341380079997,60.314400150004076,53411.08023312 2025-03-02,20:56:10.000,61,11082868,14845,0,1740948969,12952.206653879992,60.37079318999895,53411.12215584001 2025-03-02,20:56:11.000,61,11082819,15005,0,1740948970,12952.065191369991,60.60341447999963,53410.82170968 2025-03-02,20:56:12.000,61,11082910,14925,0,1740948971,12952.125818159991,60.490628400002606,53411.12215584001 2025-03-02,20:56:13.000,61,11082846,14845,0,1740948972,12952.226862809992,60.53292317999876,53410.85664528001 2025-03-02,20:56:14.000,61,11082681,14845,0,1740948973,12952.125818159991,60.28620362999936,53411.04529752001 2025-03-02,20:56:15.000,61,11082744,14925,0,1740948974,12952.314434840002,60.328498410002794,53410.898568 2025-03-02,20:56:16.000,61,11082762,15045,0,1740948975,12952.247071739992,60.38489144999767,53410.933503600005 2025-03-02,20:56:17.000,61,11083089,15085,0,1740948976,12952.274016980002,60.46948101000453,53410.99638768001 2025-03-02,20:56:18.000,61,11082983,14725,0,1740948977,12952.341380079997,60.42013710000174,53411.03132328 2025-03-02,20:56:19.000,61,11082828,15685,0,1740948978,12952.321171149997,60.35669493000023,53411.15709144 2025-03-02,20:56:20.000,61,11082889,15565,0,1740948979,12952.280753289997,60.29325275999872,53410.884593760005 2025-03-02,20:56:21.000,61,11082745,15045,0,1740948980,12952.361589009997,60.33554754000215,53410.91254224 2025-03-02,20:56:22.000,61,11082797,15245,0,1740948981,12952.186444949992,60.36374405999959,53410.82170968 2025-03-02,20:56:23.000,61,11083097,15125,0,1740948982,12952.260544359997,60.30030188999808,53410.92651648001 2025-03-02,20:56:24.000,61,11083068,14685,0,1740948983,12952.274016980002,60.321449280003435,53410.444405199996 2025-03-02,20:56:25.000,61,11082662,15045,0,1740948984,12952.260544359997,60.61751273999835,53410.68895440001 2025-03-02,20:56:26.000,61,11083195,14885,0,1740948985,12952.428952109993,60.40603884000302,53410.814722560004 2025-03-02,20:56:27.000,61,11082756,15125,0,1740948986,12952.449161039993,60.5258740499994,53410.68196728 2025-03-02,20:56:28.000,61,11082641,15205,0,1740948987,12952.354852700002,60.53292317999876,53410.73786424001 2025-03-02,20:56:29.000,61,11082669,15285,0,1740948988,12952.368325319992,60.624561869997706,53410.57716048 2025-03-02,20:56:30.000,61,11083150,15005,0,1740948989,12952.402006869997,60.70915143000457,53410.57716048 2025-03-02,20:56:31.000,61,11082653,14885,0,1740948990,12952.536733069988,60.47653014000389,53410.667993040006 2025-03-02,20:56:32.000,61,11082641,15285,0,1740948991,12952.354852700002,60.6386601300037,53410.70292864 2025-03-02,20:56:33.000,61,11082891,15325,0,1740948992,12952.570414619993,60.673905780000496,53410.70292864 2025-03-02,20:56:34.000,61,11082926,14685,0,1740948993,12952.644514029998,60.65275839000242,53410.75882560001 2025-03-02,20:56:35.000,61,11082810,14925,0,1740948994,12952.610832479993,60.723249690003286,53410.70991576001 2025-03-02,20:56:36.000,61,11082661,14845,0,1740948995,12952.711877129994,60.6386601300037,53410.9684392 2025-03-02,20:56:37.000,61,11082817,15325,0,1740948996,12952.610832479993,60.69505316999857,53410.898568 2025-03-02,20:56:38.000,61,11082659,15205,0,1740948997,12952.651250339994,60.6386601300037,53410.84267104 2025-03-02,20:56:39.000,61,11082606,14885,0,1740948998,12952.678195579989,60.64570926000306,53410.898568 2025-03-02,20:56:40.000,61,11082888,14925,0,1740948999,12952.617568789989,60.547021440004755,53410.75183848 2025-03-02,20:56:41.000,61,11082860,15165,0,1740949000,12952.604096169998,60.59636535000027,53410.765812720005 2025-03-02,20:56:42.000,61,11082780,14605,0,1740949001,12952.597359859989,60.624561869997706,53410.947477839996 2025-03-02,20:56:43.000,61,11082661,14765,0,1740949002,12952.604096169998,60.37079318999895,53410.78677408001 2025-03-02,20:56:44.000,61,11082784,15085,0,1740949003,12952.435688420002,60.71620056000393,53410.75882560001 2025-03-02,20:56:45.000,61,11083198,14965,0,1740949004,12952.422215799998,60.61046360999899,53410.73786424001 2025-03-02,20:56:46.000,61,11082634,15045,0,1740949005,12952.449161039993,60.490628400002606,53410.68196728 2025-03-02,20:56:47.000,61,11082741,15005,0,1740949006,12952.442424729998,60.5258740499994,53410.67498016 2025-03-02,20:56:48.000,61,11082811,14925,0,1740949007,12952.247071739992,60.71620056000393,53410.598121840005 2025-03-02,20:56:49.000,61,11082981,14885,0,1740949008,12952.240335429997,60.70915143000457,53410.68895440001 2025-03-02,20:56:50.000,61,11083290,15045,0,1740949009,12952.300962219997,60.624561869997706,53410.77279984 2025-03-02,20:56:51.000,61,11082771,15005,0,1740949010,12952.314434840002,60.81488838000223,53410.67498016 2025-03-02,20:56:52.000,61,11082884,14805,0,1740949011,12952.381797939997,60.723249690003286,53410.779786959996 2025-03-02,20:56:53.000,61,11082841,15525,0,1740949012,12952.348116389992,60.6386601300037,53410.67498016 2025-03-02,20:56:54.000,61,11082982,15205,0,1740949013,12952.314434840002,60.955870980003965,53410.60510896 2025-03-02,20:56:55.000,61,11082884,15245,0,1740949014,12952.556941999988,60.864232289997744,53410.54222488001 2025-03-02,20:56:56.000,61,11082879,15325,0,1740949015,12952.509787829993,60.75144621000072,53410.73786424001 2025-03-02,20:56:57.000,61,11083027,15045,0,1740949016,12952.482842589998,60.77964272999816,53410.84267104 2025-03-02,20:56:58.000,61,11082751,15325,0,1740949017,12952.449161039993,60.955870980003965,53410.62607032 2025-03-02,20:56:59.000,61,11082782,15205,0,1740949018,12952.529996759993,61.02636228000483,53410.8636324 2025-03-02,20:57:00.000,61,11083064,14645,0,1740949019,12952.529996759993,60.97701837000204,53410.70991576001 2025-03-02,20:57:01.000,61,11082706,14885,0,1740949020,12952.442424729998,60.899477940001816,53410.612096079996 2025-03-02,20:57:02.000,61,11083095,15005,0,1740949021,12952.334643770002,60.913576200000534,53410.74485136 2025-03-02,20:57:03.000,61,11082851,14965,0,1740949022,12952.368325319992,60.75144621000072,53410.63305744 2025-03-02,20:57:04.000,61,11082700,15365,0,1740949023,12952.260544359997,60.70210229999793,53410.80074832 2025-03-02,20:57:05.000,61,11082815,14765,0,1740949024,12952.233599120002,60.624561869997706,53410.57017336001 2025-03-02,20:57:06.000,61,11082864,15125,0,1740949025,12952.199917569997,60.6386601300037,53410.70292864 2025-03-02,20:57:07.000,61,11082819,14765,0,1740949026,12952.092136610001,60.561119700003474,53410.898568 2025-03-02,20:57:08.000,61,11082605,15245,0,1740949027,12952.267280669992,60.37079318999895,53410.80773544001 2025-03-02,20:57:09.000,61,11082865,14965,0,1740949028,12952.03150982,60.328498410002794,53410.68196728 2025-03-02,20:57:10.000,61,11082949,15125,0,1740949029,12952.078663989996,60.046533209999325,53410.612096079996 2025-03-02,20:57:11.000,61,11082632,15525,0,1740949030,12952.199917569997,60.42013710000174,53410.72389 2025-03-02,20:57:12.000,61,11082957,15005,0,1740949031,12952.166236019992,60.23685972000385,53410.77279984 2025-03-02,20:57:13.000,61,11083038,15285,0,1740949032,12952.280753289997,60.321449280003435,53410.74485136 2025-03-02,20:57:14.000,61,11082908,14965,0,1740949033,12952.125818159991,60.314400150004076,53410.52126352001 2025-03-02,20:57:15.000,61,11082948,15605,0,1740949034,12952.213390190002,60.462431879997894,53410.5841476 2025-03-02,20:57:16.000,61,11082746,15645,0,1740949035,12952.186444949992,60.455382749998535,53410.53523776 2025-03-02,20:57:17.000,61,11082466,14765,0,1740949036,12952.105609229991,60.455382749998535,53410.6540188 2025-03-02,20:57:18.000,61,11083075,15125,0,1740949037,12952.334643770002,60.37784231999831,53410.6540188 2025-03-02,20:57:19.000,61,11083130,15125,0,1740949038,12952.146027089992,60.490628400002606,53410.66100592001 2025-03-02,20:57:20.000,61,11082693,15005,0,1740949039,12952.274016980002,60.58226709000155,53410.5841476 2025-03-02,20:57:21.000,61,11083112,14925,0,1740949040,12952.314434840002,60.547021440004755,53410.63305744 2025-03-02,20:57:22.000,61,11082688,14845,0,1740949041,12952.375061630002,60.81488838000223,53410.765812720005 2025-03-02,20:57:23.000,61,11082833,14885,0,1740949042,12952.523260449998,60.906527070001175,53410.765812720005 2025-03-02,20:57:24.000,61,11083048,14885,0,1740949043,12952.597359859989,61.0193131499982,53410.74485136 2025-03-02,20:57:25.000,61,11082887,15165,0,1740949044,12952.651250339994,60.92767445999925,53410.667993040006 2025-03-02,20:57:26.000,61,11082649,15005,0,1740949045,12952.550205689993,61.17439400999865,53410.61908320001 2025-03-02,20:57:27.000,61,11083094,14845,0,1740949046,12952.664722959998,61.03341141000419,53410.716902880005 2025-03-02,20:57:28.000,61,11082989,14885,0,1740949047,12952.81965808999,61.15324662000057,53410.77279984 2025-03-02,20:57:29.000,61,11082936,14765,0,1740949048,12952.83986701999,61.21668879000208,53410.814722560004 2025-03-02,20:57:30.000,61,11083036,14605,0,1740949049,12952.90723012,61.17439400999865,53410.73786424001 2025-03-02,20:57:31.000,61,11082572,15365,0,1740949050,12952.86681226,61.17439400999865,53410.84965816 2025-03-02,20:57:32.000,61,11082936,15405,0,1740949051,12952.86681226,61.02636228000483,53410.77279984 2025-03-02,20:57:33.000,61,11082945,14765,0,1740949052,12952.84660333,60.962920110003324,53410.74485136 2025-03-02,20:57:34.000,61,11082765,15205,0,1740949053,12952.913966429995,60.906527070001175,53410.85664528001 2025-03-02,20:57:35.000,61,11082910,15165,0,1740949054,12952.90049380999,60.75144621000072,53410.898568 2025-03-02,20:57:36.000,61,11083190,14925,0,1740949055,12952.94764798,60.680954909999855,53411.003374800006 2025-03-02,20:57:37.000,61,11082835,14765,0,1740949056,12952.94764798,60.64570926000306,53410.74485136 2025-03-02,20:57:38.000,61,11082850,15125,0,1740949057,12952.90049380999,60.561119700003474,53410.9684392 2025-03-02,20:57:39.000,61,11083133,14965,0,1740949058,12952.853339639994,60.547021440004755,53410.89158088 2025-03-02,20:57:40.000,61,11082932,14885,0,1740949059,12952.88028487999,60.20161406999978,53410.9684392 2025-03-02,20:57:41.000,61,11082804,14525,0,1740949060,12952.84660333,60.152270160004264,53410.84965816 2025-03-02,20:57:42.000,61,11082751,14725,0,1740949061,12952.94764798,60.13817189999827,53410.82170968 2025-03-02,20:57:43.000,61,11082548,14925,0,1740949062,12953.04195631999,60.20866319999914,53410.82170968 2025-03-02,20:57:44.000,61,11082629,14805,0,1740949063,12952.994802149995,60.20161406999978,53410.933503600005 2025-03-02,20:57:45.000,61,11083040,14485,0,1740949064,12952.88028487999,60.36374405999959,53410.89158088 2025-03-02,20:57:46.000,61,11082845,15045,0,1740949065,12952.96785691,60.279154500000004,53410.933503600005 2025-03-02,20:57:47.000,61,11083145,15005,0,1740949066,12952.90049380999,60.15931929000362,53410.96145208 2025-03-02,20:57:48.000,61,11082699,15365,0,1740949067,12952.92070273999,60.33554754000215,53410.99638768001 2025-03-02,20:57:49.000,61,11082933,15325,0,1740949068,12952.84660333,60.40603884000302,53411.05927176 2025-03-02,20:57:50.000,61,11082861,15685,0,1740949069,12952.84660333,60.51882492000004,53410.91952936 2025-03-02,20:57:51.000,61,11082897,15125,0,1740949070,12952.98132952999,60.61046360999899,53411.01036192 2025-03-02,20:57:52.000,61,11082800,15165,0,1740949071,12952.893757499995,60.80783925000287,53410.91952936 2025-03-02,20:57:53.000,61,11082834,14845,0,1740949072,12952.893757499995,60.75849534000008,53410.898568 2025-03-02,20:57:54.000,61,11082828,15005,0,1740949073,12952.873548569994,60.83603577000031,53410.91254224 2025-03-02,20:57:55.000,61,11083211,15245,0,1740949074,12952.96112059999,60.80079012000351,53410.96145208 2025-03-02,20:57:56.000,61,11083112,14965,0,1740949075,12952.94764798,60.87128142000438,53410.898568 2025-03-02,20:57:57.000,61,11082690,15005,0,1740949076,12952.913966429995,61.082755319999706,53410.80773544001 2025-03-02,20:57:58.000,61,11082714,15205,0,1740949077,12952.994802149995,61.06160793000163,53410.84267104 2025-03-02,20:57:59.000,61,11082917,15125,0,1740949078,12953.04195631999,61.11800097000378,53410.7937612 2025-03-02,20:58:00.000,61,11082704,15045,0,1740949079,12953.16994621,60.955870980003965,53410.96145208 2025-03-02,20:58:01.000,61,11082920,14845,0,1740949080,12953.223836689991,61.11095184000442,53410.9684392 2025-03-02,20:58:02.000,61,11083017,15085,0,1740949081,12953.27099086,61.01226401999884,53411.01734904 2025-03-02,20:58:03.000,61,11082733,15045,0,1740949082,12953.338353959996,60.99816576000012,53410.84267104 2025-03-02,20:58:04.000,61,11082869,14565,0,1740949083,12953.425925989992,61.082755319999706,53411.003374800006 2025-03-02,20:58:05.000,61,11082845,14845,0,1740949084,12953.452871230002,61.075706190000346,53410.96145208 2025-03-02,20:58:06.000,61,11082764,14965,0,1740949085,12953.459607539997,61.06865706000099,53410.933503600005 2025-03-02,20:58:07.000,61,11082907,14925,0,1740949086,12953.614542670002,60.94177271999797,53410.9684392 2025-03-02,20:58:08.000,61,11082858,14885,0,1740949087,12953.587597429992,60.955870980003965,53410.98940056 2025-03-02,20:58:09.000,61,11082960,15005,0,1740949088,12953.526970639992,60.8853796800031,53411.01036192 2025-03-02,20:58:10.000,61,11082759,14845,0,1740949089,12953.547179569992,60.899477940001816,53411.03132328 2025-03-02,20:58:11.000,61,11082796,14925,0,1740949090,12953.486552779992,61.00521488999948,53411.101194480005 2025-03-02,20:58:12.000,61,11082797,14965,0,1740949091,12953.473080160002,60.857183159998385,53411.03132328 2025-03-02,20:58:13.000,61,11082878,15005,0,1740949092,12953.365299199992,60.899477940001816,53411.02433616001 2025-03-02,20:58:14.000,61,11082900,14885,0,1740949093,12953.264254549991,60.87128142000438,53411.06625888 2025-03-02,20:58:15.000,61,11082750,14805,0,1740949094,12953.264254549991,60.70915143000457,53410.982413440004 2025-03-02,20:58:16.000,61,11082882,14925,0,1740949095,12953.230573,60.71620056000393,53411.05927176 2025-03-02,20:58:17.000,61,11082824,14725,0,1740949096,12953.203627759991,60.59636535000027,53411.06625888 2025-03-02,20:58:18.000,61,11082877,15125,0,1740949097,12953.14973728,60.61046360999899,53411.15709144 2025-03-02,20:58:19.000,61,11082781,14925,0,1740949098,12953.14300096999,60.60341447999963,53411.04529752001 2025-03-02,20:58:20.000,61,11082803,14845,0,1740949099,12953.12279203999,60.53997230999812,53411.052284640005 2025-03-02,20:58:21.000,61,11082858,14965,0,1740949100,12953.156473589996,60.56816883000283,53411.04529752001 2025-03-02,20:58:22.000,61,11082738,14925,0,1740949101,12953.116055729995,60.58931622000091,53411.09420736001 2025-03-02,20:58:23.000,61,11082788,14805,0,1740949102,12953.14973728,60.547021440004755,53411.1081816 2025-03-02,20:58:24.000,61,11082877,14885,0,1740949103,12953.203627759991,60.57521796000219,53411.0383104 2025-03-02,20:58:25.000,61,11082946,15085,0,1740949104,12953.25078193,60.63161100000434,53411.21298840001 2025-03-02,20:58:26.000,61,11082995,15245,0,1740949105,12953.297936099996,60.71620056000393,53411.052284640005 2025-03-02,20:58:27.000,61,11082786,14525,0,1740949106,12953.412453370001,60.70915143000457,53411.08023312 2025-03-02,20:58:28.000,61,11082748,15005,0,1740949107,12953.419189679997,60.76554446999944,53411.12215584001 2025-03-02,20:58:29.000,61,11082707,15365,0,1740949108,12953.452871230002,60.673905780000496,53411.101194480005 2025-03-02,20:58:30.000,61,11083055,15165,0,1740949109,12953.398980749997,60.906527070001175,53410.947477839996 2025-03-02,20:58:31.000,61,11082615,15285,0,1740949110,12953.372035510001,60.87128142000438,53411.07324600001 2025-03-02,20:58:32.000,61,11082737,14885,0,1740949111,12953.385508129992,60.77964272999816,53411.150104320004 2025-03-02,20:58:33.000,61,11082714,14885,0,1740949112,12953.311408720001,60.87128142000438,53411.0383104 2025-03-02,20:58:34.000,61,11082849,14645,0,1740949113,12953.12279203999,60.83603577000031,53411.052284640005 2025-03-02,20:58:35.000,61,11083127,14845,0,1740949114,12953.06216524999,60.83603577000031,53411.01734904 2025-03-02,20:58:36.000,61,11083003,14805,0,1740949115,12953.156473589996,60.899477940001816,53410.96145208 2025-03-02,20:58:37.000,61,11083063,14765,0,1740949116,12952.88028487999,60.857183159998385,53410.97542632001 2025-03-02,20:58:38.000,61,11082582,14925,0,1740949117,12953.10931942,61.06160793000163,53410.92651648001 2025-03-02,20:58:39.000,61,11082619,15125,0,1740949118,12952.96112059999,60.92062532999989,53411.13613008 2025-03-02,20:58:40.000,61,11083110,14685,0,1740949119,12953.14300096999,61.096853579998424,53411.0383104 2025-03-02,20:58:41.000,61,11082818,14725,0,1740949120,12953.095846799995,61.05455880000227,53411.19901416 2025-03-02,20:58:42.000,61,11082763,15525,0,1740949121,12953.21036407,61.3294748699991,53411.12914296 2025-03-02,20:58:43.000,61,11082759,15005,0,1740949122,12953.230573,61.24488530999952,53411.04529752001 2025-03-02,20:58:44.000,61,11082790,14845,0,1740949123,12953.398980749997,61.46340834000148,53411.06625888 2025-03-02,20:58:45.000,61,11082613,15005,0,1740949124,12953.419189679997,61.364720520003175,53411.06625888 2025-03-02,20:58:46.000,61,11082823,15125,0,1740949125,12953.580861119997,61.484555729999556,53411.052284640005 2025-03-02,20:58:47.000,61,11083091,15405,0,1740949126,12953.681905769998,61.498653989998274,53411.13613008 2025-03-02,20:58:48.000,61,11082796,14845,0,1740949127,12953.681905769998,61.41406442999869,53411.08023312 2025-03-02,20:58:49.000,61,11082882,14805,0,1740949128,12953.756005179988,61.322425739999744,53411.14311720001 2025-03-02,20:58:50.000,61,11082963,14885,0,1740949129,12953.742532559998,61.21668879000208,53411.003374800006 2025-03-02,20:58:51.000,61,11082881,14845,0,1740949130,12953.863786139998,61.06865706000099,53411.052284640005 2025-03-02,20:58:52.000,61,11082832,15125,0,1740949131,12953.870522449994,60.94177271999797,53411.1081816 2025-03-02,20:58:53.000,61,11082784,15165,0,1740949132,12953.729059939993,60.87128142000438,53411.06625888 2025-03-02,20:58:54.000,61,11082865,14925,0,1740949133,12953.729059939993,60.75849534000008,53411.1081816 2025-03-02,20:58:55.000,61,11082916,14845,0,1740949134,12953.729059939993,60.511775790000684,53411.08023312 2025-03-02,20:58:56.000,61,11082944,15085,0,1740949135,12953.614542670002,60.321449280003435,53411.16407856001 2025-03-02,20:58:57.000,61,11082925,14845,0,1740949136,12953.439398609997,60.36374405999959,53411.19202704001 2025-03-02,20:58:58.000,61,11082753,14805,0,1740949137,12953.392244440001,60.25800711000193,53411.06625888 2025-03-02,20:58:59.000,61,11082974,15125,0,1740949138,12953.318145029996,60.19456494000042,53411.0383104 2025-03-02,20:59:00.000,61,11082929,15085,0,1740949139,12953.21036407,60.12407363999955,53411.02433616001 2025-03-02,20:59:01.000,61,11082819,14765,0,1740949140,12953.10931942,60.053582339998684,53411.14311720001 2025-03-02,20:59:02.000,61,11083048,15165,0,1740949141,12952.954384289995,60.152270160004264,53410.9684392 2025-03-02,20:59:03.000,61,11082973,14965,0,1740949142,12952.954384289995,60.088827990002756,53411.09420736001 2025-03-02,20:59:04.000,61,11082897,14845,0,1740949143,12952.92070273999,60.088827990002756,53411.052284640005 2025-03-02,20:59:05.000,61,11082804,15045,0,1740949144,12952.792712849994,60.22981059000449,53411.003374800006 2025-03-02,20:59:06.000,61,11082850,14725,0,1740949145,12952.96785691,60.455382749998535,53410.99638768001 2025-03-02,20:59:07.000,61,11082908,14525,0,1740949146,12952.88702119,60.36374405999959,53410.884593760005 2025-03-02,20:59:08.000,61,11083190,14965,0,1740949147,12952.934175359995,60.40603884000302,53410.98940056 2025-03-02,20:59:09.000,61,11083174,15125,0,1740949148,12953.035220009995,60.59636535000027,53411.01036192 2025-03-02,20:59:10.000,61,11082640,14645,0,1740949149,12953.116055729995,60.87128142000438,53410.99638768001 2025-03-02,20:59:11.000,61,11082610,15085,0,1740949150,12953.16320989999,60.94177271999797,53410.95446496001 2025-03-02,20:59:12.000,61,11082798,15485,0,1740949151,12953.25078193,60.87833055000374,53410.835683920006 2025-03-02,20:59:13.000,61,11082984,14965,0,1740949152,12953.27099086,61.25193443999888,53410.89158088 2025-03-02,20:59:14.000,61,11082637,14805,0,1740949153,12953.412453370001,60.9840675000014,53410.80773544001 2025-03-02,20:59:15.000,61,11083017,14925,0,1740949154,12953.513498020002,60.96996924000268,53410.835683920006 2025-03-02,20:59:16.000,61,11082827,15205,0,1740949155,12953.533706950002,60.864232289997744,53410.95446496001 2025-03-02,20:59:17.000,61,11082573,15205,0,1740949156,12953.520234329997,60.97701837000204,53410.84965816 2025-03-02,20:59:18.000,61,11082870,14845,0,1740949157,12953.614542670002,60.82898664000095,53410.884593760005 2025-03-02,20:59:19.000,61,11082821,14805,0,1740949158,12953.594333740002,60.77964272999816,53410.84267104 2025-03-02,20:59:20.000,61,11082680,15205,0,1740949159,12953.479816469997,60.688004039999214,53411.0383104 2025-03-02,20:59:21.000,61,11082842,15325,0,1740949160,12953.547179569992,60.70210229999793,53411.02433616001 2025-03-02,20:59:22.000,61,11082817,15285,0,1740949161,12953.547179569992,60.53292317999876,53410.90555512001 2025-03-02,20:59:23.000,61,11082935,15445,0,1740949162,12953.419189679997,60.58226709000155,53410.87760664001 2025-03-02,20:59:24.000,61,11082899,15285,0,1740949163,12953.432662300002,60.58226709000155,53411.12215584001 2025-03-02,20:59:25.000,61,11082963,14845,0,1740949164,12953.385508129992,60.59636535000027,53410.8636324 2025-03-02,20:59:26.000,61,11082868,14965,0,1740949165,12953.372035510001,60.51882492000004,53410.933503600005 2025-03-02,20:59:27.000,61,11083025,15525,0,1740949166,12953.412453370001,60.6386601300037,53411.003374800006 2025-03-02,20:59:28.000,61,11083127,15125,0,1740949167,12953.311408720001,60.441284489999816,53410.84267104 2025-03-02,20:59:29.000,61,11082828,15325,0,1740949168,12953.277727169996,60.561119700003474,53410.95446496001 2025-03-02,20:59:30.000,61,11082849,15165,0,1740949169,12953.331617650001,60.65980752000178,53410.982413440004 2025-03-02,20:59:31.000,61,11082889,14965,0,1740949170,12953.223836689991,60.75849534000008,53411.13613008 2025-03-02,20:59:32.000,61,11082960,15205,0,1740949171,12953.223836689991,60.80783925000287,53410.91254224 2025-03-02,20:59:33.000,61,11083078,15005,0,1740949172,12953.25078193,60.77964272999816,53410.98940056 2025-03-02,20:59:34.000,61,11082724,14685,0,1740949173,12953.385508129992,61.04046054000355,53411.08023312 2025-03-02,20:59:35.000,61,11082592,15125,0,1740949174,12953.372035510001,61.03341141000419,53411.07324600001 2025-03-02,20:59:36.000,61,11082674,14965,0,1740949175,12953.345090269991,61.18144313999801,53411.12914296 2025-03-02,20:59:37.000,61,11083061,15085,0,1740949176,12953.446134919992,61.16734487999929,53410.77279984 2025-03-02,20:59:38.000,61,11082803,14765,0,1740949177,12953.257518239996,61.21668879000208,53410.835683920006 2025-03-02,20:59:39.000,61,11082974,15165,0,1740949178,12953.372035510001,61.25193443999888,53410.898568 2025-03-02,20:59:40.000,61,11082993,15005,0,1740949179,12953.365299199992,61.04750967000291,53410.947477839996 2025-03-02,20:59:41.000,61,11082870,15005,0,1740949180,12953.345090269991,61.096853579998424,53411.04529752001 2025-03-02,20:59:42.000,61,11082770,14845,0,1740949181,12953.291199790001,60.948821850004606,53410.7937612 2025-03-02,20:59:43.000,61,11082672,15045,0,1740949182,12953.277727169996,60.92767445999925,53410.84965816 2025-03-02,20:59:44.000,61,11083083,14965,0,1740949183,12953.25078193,60.906527070001175,53410.90555512001 2025-03-02,20:59:45.000,61,11082988,15045,0,1740949184,12953.136264659996,60.673905780000496,53410.898568 2025-03-02,20:59:46.000,61,11082958,14845,0,1740949185,12953.331617650001,60.53997230999812,53411.052284640005 2025-03-02,20:59:47.000,61,11082963,15165,0,1740949186,12953.264254549991,60.42013710000174,53410.814722560004 2025-03-02,20:59:48.000,61,11083028,15165,0,1740949187,12953.217100379996,60.4271862300011,53410.90555512001 2025-03-02,20:59:49.000,61,11082945,14845,0,1740949188,12953.18341882999,60.279154500000004,53410.884593760005 2025-03-02,20:59:50.000,61,11083074,14405,0,1740949189,12953.398980749997,60.41308797000238,53410.9684392 2025-03-02,20:59:51.000,61,11082987,14845,0,1740949190,12953.257518239996,60.29325275999872,53410.82869680001 2025-03-02,20:59:52.000,61,11082751,14805,0,1740949191,12953.304672409991,60.36374405999959,53410.9684392 2025-03-02,20:59:53.000,61,11082910,14805,0,1740949192,12953.318145029996,60.3919405800043,53410.947477839996 2025-03-02,20:59:54.000,61,11082750,14805,0,1740949193,12953.392244440001,60.222761459997855,53410.77279984 2025-03-02,20:59:55.000,61,11082962,14845,0,1740949194,12953.365299199992,60.279154500000004,53410.98940056 2025-03-02,20:59:56.000,61,11082533,14885,0,1740949195,12953.264254549991,60.19456494000042,53410.933503600005 2025-03-02,20:59:57.000,61,11083002,14765,0,1740949196,12953.358562889996,60.29325275999872,53410.94049072 2025-03-02,20:59:58.000,61,11082865,15125,0,1740949197,12953.237309309996,60.38489144999767,53410.97542632001 2025-03-02,20:59:59.000,61,11082974,14565,0,1740949198,12953.19015514,60.40603884000302,53410.73087712 2025-03-02,21:00:00.000,61,11083056,14845,0,1740949199,12953.16994621,60.561119700003474,53410.898568 2025-03-02,21:00:01.000,61,11082947,15125,0,1740949200,12953.257518239996,60.59636535000027,53410.80074832 2025-03-02,21:00:02.000,61,11082874,14645,0,1740949201,12953.196891449996,60.6386601300037,53410.84267104 2025-03-02,21:00:03.000,61,11082961,14725,0,1740949202,12953.264254549991,60.74439708000136,53410.78677408001 2025-03-02,21:00:04.000,61,11082886,14965,0,1740949203,12953.14300096999,60.84308489999967,53410.8636324 2025-03-02,21:00:05.000,61,11082764,15285,0,1740949204,12953.297936099996,60.962920110003324,53410.75183848 2025-03-02,21:00:06.000,61,11082876,14965,0,1740949205,12953.358562889996,60.948821850004606,53410.75882560001 2025-03-02,21:00:07.000,61,11082828,14965,0,1740949206,12953.412453370001,61.02636228000483,53410.779786959996 2025-03-02,21:00:08.000,61,11082996,14805,0,1740949207,12953.553915880002,61.03341141000419,53410.835683920006 2025-03-02,21:00:09.000,61,11083067,14605,0,1740949208,12953.567388499992,61.10390270999778,53410.84965816 2025-03-02,21:00:10.000,61,11082933,14845,0,1740949209,12953.553915880002,61.02636228000483,53410.80773544001 2025-03-02,21:00:11.000,61,11082996,14925,0,1740949210,12953.715587319988,60.913576200000534,53410.75183848 2025-03-02,21:00:12.000,61,11083254,15125,0,1740949211,12953.654960530002,60.87128142000438,53410.5841476 2025-03-02,21:00:13.000,61,11082712,14885,0,1740949212,12953.688642079993,60.7725935999988,53410.85664528001 2025-03-02,21:00:14.000,61,11083112,14885,0,1740949213,12953.601070049997,60.60341447999963,53410.80074832 2025-03-02,21:00:15.000,61,11083034,14965,0,1740949214,12953.560652189997,60.38489144999767,53410.68895440001 2025-03-02,21:00:16.000,61,11083031,14845,0,1740949215,12953.681905769998,60.37079318999895,53410.72389 2025-03-02,21:00:17.000,61,11082892,14965,0,1740949216,12953.553915880002,60.30735102000472,53410.884593760005 2025-03-02,21:00:18.000,61,11082854,15165,0,1740949217,12953.405717059992,60.25800711000193,53410.884593760005 2025-03-02,21:00:19.000,61,11082821,15005,0,1740949218,12953.459607539997,60.02538582000125,53410.90555512001 2025-03-02,21:00:20.000,61,11082810,14925,0,1740949219,12953.358562889996,60.145221030004905,53410.84267104 2025-03-02,21:00:21.000,61,11082985,14845,0,1740949220,12953.466343849992,60.06063146999804,53410.947477839996 2025-03-02,21:00:22.000,61,11082819,15405,0,1740949221,12953.331617650001,60.039484079999966,53410.78677408001 2025-03-02,21:00:23.000,61,11082792,15165,0,1740949222,12953.432662300002,60.17341755000234,53410.68895440001 2025-03-02,21:00:24.000,61,11083028,14925,0,1740949223,12953.324881339991,59.92669800000294,53410.75183848 2025-03-02,21:00:25.000,61,11082985,14685,0,1740949224,12953.291199790001,60.11702451000019,53410.77279984 2025-03-02,21:00:26.000,61,11083086,14645,0,1740949225,12953.345090269991,60.11702451000019,53410.87760664001 2025-03-02,21:00:27.000,61,11082937,14525,0,1740949226,12953.304672409991,60.215712329998496,53411.01734904 2025-03-02,21:00:28.000,61,11083016,15045,0,1740949227,12953.217100379996,60.272105370000645,53410.884593760005 2025-03-02,21:00:29.000,61,11083045,14965,0,1740949228,12953.345090269991,60.321449280003435,53410.884593760005 2025-03-02,21:00:30.000,61,11082881,14805,0,1740949229,12953.257518239996,60.36374405999959,53411.09420736001 2025-03-02,21:00:31.000,61,11083154,14565,0,1740949230,12953.230573,60.4271862300011,53410.82170968 2025-03-02,21:00:32.000,61,11082989,14645,0,1740949231,12953.351826580001,60.53997230999812,53410.67498016 2025-03-02,21:00:33.000,61,11083000,14885,0,1740949232,12953.398980749997,60.3919405800043,53410.68196728 2025-03-02,21:00:34.000,61,11082901,14925,0,1740949233,12953.513498020002,60.34964580000087,53410.7937612 2025-03-02,21:00:35.000,61,11082765,14885,0,1740949234,12953.547179569992,60.48357927000325,53410.77279984 2025-03-02,21:00:36.000,61,11082986,14845,0,1740949235,12953.574124810002,60.24390885000321,53410.87061952 2025-03-02,21:00:37.000,61,11082784,15045,0,1740949236,12953.668433149993,60.34259667000151,53410.80074832 2025-03-02,21:00:38.000,61,11082885,14845,0,1740949237,12953.890731379994,60.12407363999955,53410.69594152 2025-03-02,21:00:39.000,61,11082620,14845,0,1740949238,12953.782950419998,59.96194364999974,53410.91254224 2025-03-02,21:00:40.000,61,11082773,14885,0,1740949239,12953.722323629998,59.72932235999906,53410.835683920006 2025-03-02,21:00:41.000,61,11082971,14605,0,1740949240,12953.897467689989,59.863255830001435,53410.92651648001 2025-03-02,21:00:42.000,61,11082714,15485,0,1740949241,12953.850313519994,59.79981365999993,53410.92651648001 2025-03-02,21:00:43.000,61,11082775,14525,0,1740949242,12954.011984959994,59.89850147999823,53410.90555512001 2025-03-02,21:00:44.000,61,11082830,14805,0,1740949243,12954.01872126999,59.820961049998004,53411.003374800006 2025-03-02,21:00:45.000,61,11082842,14965,0,1740949244,12953.991776029994,59.84210844000336,53411.02433616001 2025-03-02,21:00:46.000,61,11083019,15325,0,1740949245,12954.032193889994,59.84915757000272,53410.92651648001 2025-03-02,21:00:47.000,61,11082738,15085,0,1740949246,12954.05913912999,59.96194364999974,53411.19901416 2025-03-02,21:00:48.000,61,11082620,15165,0,1740949247,12954.04566651,59.905550610004866,53410.89158088 2025-03-02,21:00:49.000,61,11082782,14605,0,1740949248,12953.937885549989,59.99718930000381,53411.12215584001 2025-03-02,21:00:50.000,61,11082864,14925,0,1740949249,12954.005248649999,60.095877120002115,53410.933503600005 2025-03-02,21:00:51.000,61,11082794,14965,0,1740949250,12954.05913912999,60.215712329998496,53411.01734904 2025-03-02,21:00:52.000,61,11082864,14885,0,1740949251,12954.14671116,60.29325275999872,53411.003374800006 2025-03-02,21:00:53.000,61,11082742,15445,0,1740949252,12954.16018377999,60.35669493000023,53410.99638768001 2025-03-02,21:00:54.000,61,11082895,14805,0,1740949253,12954.153447469995,60.35669493000023,53411.101194480005 2025-03-02,21:00:55.000,61,11082851,14965,0,1740949254,12954.052402819994,60.34259667000151,53411.09420736001 2025-03-02,21:00:56.000,61,11082944,15045,0,1740949255,12954.032193889994,60.56816883000283,53411.26189824001 2025-03-02,21:00:57.000,61,11082925,14845,0,1740949256,12954.12650223,60.34964580000087,53411.25491112 2025-03-02,21:00:58.000,61,11082875,15165,0,1740949257,12954.07934805999,60.328498410002794,53411.02433616001 2025-03-02,21:00:59.000,61,11082869,14725,0,1740949258,12953.99851233999,60.43423536000046,53411.052284640005 2025-03-02,21:01:00.000,61,11082844,14765,0,1740949259,12953.904203999999,60.37079318999895,53410.96145208 2025-03-02,21:01:01.000,61,11082833,14685,0,1740949260,12953.964830789999,60.30735102000472,53411.08722024 2025-03-02,21:01:02.000,61,11082953,15325,0,1740949261,12953.985039719999,60.40603884000302,53411.01036192 2025-03-02,21:01:03.000,61,11082747,14965,0,1740949262,12953.964830789999,60.33554754000215,53411.01734904 2025-03-02,21:01:04.000,61,11083026,14925,0,1740949263,12954.005248649999,60.11702451000019,53411.12914296 2025-03-02,21:01:05.000,61,11082991,14525,0,1740949264,12954.214074259995,60.17341755000234,53411.25491112 2025-03-02,21:01:06.000,61,11082835,15125,0,1740949265,12954.193865329995,60.18751581000106,53411.07324600001 2025-03-02,21:01:07.000,61,11082662,14845,0,1740949266,12954.28143735999,60.20161406999978,53411.1081816 2025-03-02,21:01:08.000,61,11082960,14845,0,1740949267,12954.28143735999,60.152270160004264,53411.14311720001 2025-03-02,21:01:09.000,61,11082763,15045,0,1740949268,12954.24775581,60.11702451000019,53411.02433616001 2025-03-02,21:01:10.000,61,11082785,15245,0,1740949269,12954.32185521999,60.10997538000083,53411.08722024 2025-03-02,21:01:11.000,61,11082860,14645,0,1740949270,12954.3083826,60.088827990002756,53411.14311720001 2025-03-02,21:01:12.000,61,11082759,14885,0,1740949271,12954.26122842999,60.046533209999325,53411.171065680006 2025-03-02,21:01:13.000,61,11082814,14845,0,1740949272,12954.38921832,59.89850147999823,53411.115168719996 2025-03-02,21:01:14.000,61,11082743,15605,0,1740949273,12954.274701049995,59.96194364999974,53411.08722024 2025-03-02,21:01:15.000,61,11082792,15285,0,1740949274,12954.26796474,59.84915757000272,53411.18503992 2025-03-02,21:01:16.000,61,11082852,14885,0,1740949275,12954.214074259995,59.78571540000121,53411.1780528 2025-03-02,21:01:17.000,61,11082775,15085,0,1740949276,12954.16018377999,59.71522410000034,53411.16407856001 2025-03-02,21:01:18.000,61,11082806,15365,0,1740949277,12954.072611749994,59.74342061999778,53411.115168719996 2025-03-02,21:01:19.000,61,11082763,14845,0,1740949278,12954.025457579999,59.644732799999474,53411.1081816 2025-03-02,21:01:20.000,61,11082851,14845,0,1740949279,12953.99851233999,59.60948715000268,53411.12914296 2025-03-02,21:01:21.000,61,11082764,15125,0,1740949280,12954.005248649999,59.57424149999861,53411.1081816 2025-03-02,21:01:22.000,61,11082806,15245,0,1740949281,12953.97830340999,59.65178192999883,53411.219975520005 2025-03-02,21:01:23.000,61,11082749,14765,0,1740949282,12953.97830340999,59.813911919998645,53411.101194480005 2025-03-02,21:01:24.000,61,11082741,14685,0,1740949283,12954.005248649999,59.77866627000185,53411.35971792001 2025-03-02,21:01:25.000,61,11082775,15005,0,1740949284,12954.072611749994,59.71522410000034,53411.19202704001 2025-03-02,21:01:26.000,61,11082958,14885,0,1740949285,12954.16692009,59.84210844000336,53411.21298840001 2025-03-02,21:01:27.000,61,11082905,14845,0,1740949286,12954.24775581,60.01833669000189,53411.13613008 2025-03-02,21:01:28.000,61,11082876,14805,0,1740949287,12954.36227307999,60.039484079999966,53411.268885360005 2025-03-02,21:01:29.000,61,11082740,14805,0,1740949288,12954.47005404,60.12407363999955,53411.247924 2025-03-02,21:01:30.000,61,11082892,15045,0,1740949289,12954.564362379992,60.12407363999955,53411.268885360005 2025-03-02,21:01:31.000,61,11082896,15005,0,1740949290,12954.598043929996,60.088827990002756,53411.150104320004 2025-03-02,21:01:32.000,61,11082779,15045,0,1740949291,12954.645198099992,60.13112276999891,53411.09420736001 2025-03-02,21:01:33.000,61,11082755,14805,0,1740949292,12954.813605850002,60.20866319999914,53411.26189824001 2025-03-02,21:01:34.000,61,11082842,14845,0,1740949293,12954.806869539992,60.222761459997855,53411.30382096 2025-03-02,21:01:35.000,61,11082798,14885,0,1740949294,12954.611516550001,60.145221030004905,53411.59728000001 2025-03-02,21:01:36.000,61,11082759,14845,0,1740949295,12954.463317729991,60.02538582000125,53411.282859599996 2025-03-02,21:01:37.000,61,11082853,14685,0,1740949296,12954.436372489996,59.856206700002076,53411.485486080004 2025-03-02,21:01:38.000,61,11082817,14845,0,1740949297,12954.294909979995,59.77866627000185,53411.33176944001 2025-03-02,21:01:39.000,61,11082700,14685,0,1740949298,12954.18039270999,59.65178192999883,53411.46452472 2025-03-02,21:01:40.000,61,11082823,14565,0,1740949299,12954.22754688,59.75046975000441,53411.31080808001 2025-03-02,21:01:41.000,61,11082809,14845,0,1740949300,12954.011984959994,59.630634540000756,53411.49946032001 2025-03-02,21:01:42.000,61,11082854,14925,0,1740949301,12954.005248649999,59.70817497000098,53411.49946032001 2025-03-02,21:01:43.000,61,11082914,14725,0,1740949302,12954.04566651,59.65883105999819,53411.40862776001 2025-03-02,21:01:44.000,61,11082895,14925,0,1740949303,12954.08608437,59.79276453000057,53411.44356336 2025-03-02,21:01:45.000,61,11082943,14525,0,1740949304,12954.07934805999,59.87735409000015,53411.485486080004 2025-03-02,21:01:46.000,61,11082703,15285,0,1740949305,12954.14671116,59.9689927799991,53411.39465352 2025-03-02,21:01:47.000,61,11082873,14725,0,1740949306,12954.22081056999,59.95489452000038,53411.555357280005 2025-03-02,21:01:48.000,61,11082648,14725,0,1740949307,12954.20733795,60.00423843000317,53411.44356336 2025-03-02,21:01:49.000,61,11082764,14965,0,1740949308,12954.42963618,60.06768060000468,53411.41561488 2025-03-02,21:01:50.000,61,11082512,15005,0,1740949309,12954.3083826,60.03243495000061,53411.44356336 2025-03-02,21:01:51.000,61,11082921,14885,0,1740949310,12954.153447469995,59.98309103999782,53411.31080808001 2025-03-02,21:01:52.000,61,11082751,15725,0,1740949311,12954.254492119995,59.92669800000294,53411.39465352 2025-03-02,21:01:53.000,61,11082788,15285,0,1740949312,12954.153447469995,59.94079626000166,53411.268885360005 2025-03-02,21:01:54.000,61,11082760,15365,0,1740949313,12954.13997484999,59.820961049998004,53411.247924 2025-03-02,21:01:55.000,61,11082549,15485,0,1740949314,12954.133238539995,59.79981365999993,53411.23394976 2025-03-02,21:01:56.000,61,11082756,15365,0,1740949315,12953.985039719999,59.5883397600046,53411.18503992 2025-03-02,21:01:57.000,61,11082887,15125,0,1740949316,12954.04566651,59.60948715000268,53411.19901416 2025-03-02,21:01:58.000,61,11082945,14965,0,1740949317,12954.01872126999,59.49670106999838,53411.115168719996 2025-03-02,21:01:59.000,61,11082768,14805,0,1740949318,12954.032193889994,59.510799330004374,53411.20600128 2025-03-02,21:02:00.000,61,11082826,15125,0,1740949319,12953.951358169994,59.454406290002225,53411.33176944001 2025-03-02,21:02:01.000,61,11082945,14965,0,1740949320,12953.870522449994,59.454406290002225,53411.40862776001 2025-03-02,21:02:02.000,61,11083178,15205,0,1740949321,12953.776214109988,59.44030803000351,53411.29683384 2025-03-02,21:02:03.000,61,11082845,15525,0,1740949322,12953.843577209998,59.36981673000264,53411.268885360005 2025-03-02,21:02:04.000,61,11082816,15525,0,1740949323,12953.971567099994,59.29227630000241,53411.35971792001 2025-03-02,21:02:05.000,61,11082694,15485,0,1740949324,12954.072611749994,59.179490219998115,53411.282859599996 2025-03-02,21:02:06.000,61,11082738,15485,0,1740949325,12954.07934805999,59.15129370000068,53411.282859599996 2025-03-02,21:02:07.000,61,11082934,15245,0,1740949326,12954.11976591999,59.1653919599994,53411.31080808001 2025-03-02,21:02:08.000,61,11082971,14925,0,1740949327,12954.173656399995,59.010311099998944,53411.42958912001 2025-03-02,21:02:09.000,61,11082969,14925,0,1740949328,12954.005248649999,59.059655010001734,53411.25491112 2025-03-02,21:02:10.000,61,11082754,15125,0,1740949329,12953.958094479989,58.96096719000343,53411.27587248 2025-03-02,21:02:11.000,61,11082826,15005,0,1740949330,12953.890731379994,58.94686893000471,53411.450550479996 2025-03-02,21:02:12.000,61,11082875,14765,0,1740949331,12953.836840899989,58.95391806000407,53411.40164064 2025-03-02,21:02:13.000,61,11082721,15405,0,1740949332,12953.756005179988,58.98211458000151,53411.1780528 2025-03-02,21:02:14.000,61,11082761,15445,0,1740949333,12953.789686729993,58.996212840000226,53411.26189824001 2025-03-02,21:02:15.000,61,11082849,15245,0,1740949334,12953.809895659993,59.12309718000324,53411.18503992 2025-03-02,21:02:16.000,61,11082924,15365,0,1740949335,12953.843577209998,59.235883260000264,53411.247924 2025-03-02,21:02:17.000,61,11082713,15245,0,1740949336,12953.769477799993,59.34162020999793,53411.19202704001 2025-03-02,21:02:18.000,61,11082848,15165,0,1740949337,12953.836840899989,59.56719236999925,53411.21298840001 2025-03-02,21:02:19.000,61,11082769,15245,0,1740949338,12953.857049829989,59.7222732299997,53411.19202704001 2025-03-02,21:02:20.000,61,11082916,15045,0,1740949339,12953.843577209998,59.870304960000794,53411.33176944001 2025-03-02,21:02:21.000,61,11082707,14965,0,1740949340,12953.843577209998,59.835059310004,53411.247924 2025-03-02,21:02:22.000,61,11082832,15445,0,1740949341,12954.032193889994,59.98309103999782,53411.35971792001 2025-03-02,21:02:23.000,61,11082681,14965,0,1740949342,12954.07934805999,60.12407363999955,53411.282859599996 2025-03-02,21:02:24.000,61,11082795,15125,0,1740949343,12954.052402819994,60.11702451000019,53411.32478232 2025-03-02,21:02:25.000,61,11082960,15045,0,1740949344,12954.05913912999,60.07472973000404,53411.44356336 2025-03-02,21:02:26.000,61,11082636,15165,0,1740949345,12954.08608437,60.02538582000125,53411.26189824001 2025-03-02,21:02:27.000,61,11082823,15005,0,1740949346,12954.09955698999,59.95489452000038,53411.28984672001 2025-03-02,21:02:28.000,61,11082812,15045,0,1740949347,12954.09955698999,59.9689927799991,53411.40862776001 2025-03-02,21:02:29.000,61,11083004,15085,0,1740949348,12954.09955698999,59.870304960000794,53411.24093688001 2025-03-02,21:02:30.000,61,11082849,15165,0,1740949349,12954.13997484999,59.694076710002264,53411.30382096 2025-03-02,21:02:31.000,61,11082800,15365,0,1740949350,12954.11976591999,59.65178192999883,53411.35971792001 2025-03-02,21:02:32.000,61,11082653,15445,0,1740949351,12954.09955698999,59.376865860002,53411.29683384 2025-03-02,21:02:33.000,61,11082924,15165,0,1740949352,12954.133238539995,59.49670106999838,53411.29683384 2025-03-02,21:02:34.000,61,11082889,15165,0,1740949353,12953.97830340999,59.32752194999921,53411.27587248 2025-03-02,21:02:35.000,61,11082871,14725,0,1740949354,12953.951358169994,59.32752194999921,53411.4924732 2025-03-02,21:02:36.000,61,11082922,14925,0,1740949355,12953.870522449994,59.221785000001546,53411.38067928001 2025-03-02,21:02:37.000,61,11082870,14885,0,1740949356,12953.809895659993,59.21473587000219,53411.38067928001 2025-03-02,21:02:38.000,61,11082595,15045,0,1740949357,12953.715587319988,59.13719544000196,53411.33176944001 2025-03-02,21:02:39.000,61,11082863,15005,0,1740949358,12953.601070049997,59.08785152999917,53411.36670504 2025-03-02,21:02:40.000,61,11082700,15165,0,1740949359,12953.594333740002,59.06670414000109,53411.35971792001 2025-03-02,21:02:41.000,61,11082838,14925,0,1740949360,12953.560652189997,59.08080239999981,53411.338756560006 2025-03-02,21:02:42.000,61,11082845,14805,0,1740949361,12953.506761709992,59.108998920004524,53411.219975520005 2025-03-02,21:02:43.000,61,11082825,14885,0,1740949362,12953.419189679997,59.221785000001546,53411.3527308 2025-03-02,21:02:44.000,61,11082739,15365,0,1740949363,12953.351826580001,59.1653919599994,53411.282859599996 2025-03-02,21:02:45.000,61,11082639,15045,0,1740949364,12953.244045619991,59.29227630000241,53411.31080808001 2025-03-02,21:02:46.000,61,11082792,14965,0,1740949365,12953.25078193,59.447357160002866,53411.23394976 2025-03-02,21:02:47.000,61,11082821,14885,0,1740949366,12953.324881339991,59.447357160002866,53411.317795200004 2025-03-02,21:02:48.000,61,11082758,14525,0,1740949367,12953.257518239996,59.55309411000053,53411.3527308 2025-03-02,21:02:49.000,61,11083000,14685,0,1740949368,12953.304672409991,59.70817497000098,53411.33176944001 2025-03-02,21:02:50.000,61,11082771,15245,0,1740949369,12953.331617650001,59.73637148999842,53411.268885360005 2025-03-02,21:02:51.000,61,11082673,15125,0,1740949370,12953.439398609997,59.67292932000419,53411.08722024 2025-03-02,21:02:52.000,61,11082662,14685,0,1740949371,12953.540443259997,59.75046975000441,53411.37369216 2025-03-02,21:02:53.000,61,11082725,15085,0,1740949372,12953.567388499992,59.6235854100014,53411.14311720001 2025-03-02,21:02:54.000,61,11082686,14805,0,1740949373,12953.654960530002,59.54604498000117,53411.16407856001 2025-03-02,21:02:55.000,61,11082719,15045,0,1740949374,12953.708851009993,59.56719236999925,53411.282859599996 2025-03-02,21:02:56.000,61,11082644,14965,0,1740949375,12953.769477799993,59.53899585000181,53411.18503992 2025-03-02,21:02:57.000,61,11082792,14965,0,1740949376,12953.762741489998,59.34866934000456,53411.15709144 2025-03-02,21:02:58.000,61,11082852,15085,0,1740949377,12953.722323629998,59.32752194999921,53411.268885360005 2025-03-02,21:02:59.000,61,11082951,14805,0,1740949378,12953.661696839998,59.25703064999834,53411.20600128 2025-03-02,21:03:00.000,61,11082756,14965,0,1740949379,12953.601070049997,59.271128910004336,53411.19901416 2025-03-02,21:03:01.000,61,11082805,15005,0,1740949380,12953.547179569992,59.24293238999962,53411.20600128 2025-03-02,21:03:02.000,61,11083039,15165,0,1740949381,12953.601070049997,59.32752194999921,53411.14311720001 2025-03-02,21:03:03.000,61,11082865,15285,0,1740949382,12953.654960530002,59.34162020999793,53411.35971792001 2025-03-02,21:03:04.000,61,11083036,15045,0,1740949383,12953.695378390003,59.376865860002,53411.282859599996 2025-03-02,21:03:05.000,61,11082851,15205,0,1740949384,12953.742532559998,59.60948715000268,53411.40862776001 2025-03-02,21:03:06.000,61,11082747,15245,0,1740949385,12953.722323629998,59.4755536800003,53411.387666400005 2025-03-02,21:03:07.000,61,11082750,14885,0,1740949386,12953.803159349998,59.57424149999861,53411.3527308 2025-03-02,21:03:08.000,61,11082733,15005,0,1740949387,12953.917676619989,59.65883105999819,53411.21298840001 2025-03-02,21:03:09.000,61,11082893,14765,0,1740949388,12953.917676619989,59.76456801000313,53411.29683384 2025-03-02,21:03:10.000,61,11082673,14765,0,1740949389,12953.924412929999,59.75046975000441,53411.37369216 2025-03-02,21:03:11.000,61,11082736,14765,0,1740949390,12953.944621859999,59.835059310004,53411.40164064 2025-03-02,21:03:12.000,61,11082862,14765,0,1740949391,12953.850313519994,59.76456801000313,53411.32478232 2025-03-02,21:03:13.000,61,11082785,14805,0,1740949392,12953.836840899989,59.77161714000249,53411.38067928001 2025-03-02,21:03:14.000,61,11082810,15005,0,1740949393,12953.702114699998,59.79981365999993,53411.485486080004 2025-03-02,21:03:15.000,61,11082743,15085,0,1740949394,12953.708851009993,59.863255830001435,53411.19901416 2025-03-02,21:03:16.000,61,11083157,14885,0,1740949395,12953.769477799993,59.644732799999474,53411.35971792001 2025-03-02,21:03:17.000,61,11082696,14645,0,1740949396,12953.749268869993,59.70817497000098,53411.32478232 2025-03-02,21:03:18.000,61,11083049,14965,0,1740949397,12953.500025399997,59.468504550000944,53411.24093688001 2025-03-02,21:03:19.000,61,11082551,14925,0,1740949398,12953.439398609997,59.12309718000324,53411.39465352 2025-03-02,21:03:20.000,61,11083144,14845,0,1740949399,12953.378771819996,59.12309718000324,53411.219975520005 2025-03-02,21:03:21.000,61,11082934,15325,0,1740949400,12953.291199790001,58.90457415000128,53411.25491112 2025-03-02,21:03:22.000,61,11082906,15125,0,1740949401,12953.257518239996,58.72129677000339,53411.30382096 2025-03-02,21:03:23.000,61,11083016,15125,0,1740949402,12953.244045619991,58.58031417000166,53411.18503992 2025-03-02,21:03:24.000,61,11082844,14805,0,1740949403,12953.291199790001,58.467528090004635,53411.268885360005 2025-03-02,21:03:25.000,61,11082891,14885,0,1740949404,12953.176682519996,58.33359462000226,53411.247924 2025-03-02,21:03:26.000,61,11082836,14765,0,1740949405,12953.136264659996,58.241955930003314,53411.26189824001 2025-03-02,21:03:27.000,61,11082795,15165,0,1740949406,12953.12279203999,58.24900506000267,53411.1780528 2025-03-02,21:03:28.000,61,11082831,14925,0,1740949407,12953.14973728,58.28425070999947,53411.171065680006 2025-03-02,21:03:29.000,61,11082772,15285,0,1740949408,12953.25078193,58.375889399998414,53411.18503992 2025-03-02,21:03:30.000,61,11082762,15365,0,1740949409,12953.257518239996,58.44638069999928,53411.115168719996 2025-03-02,21:03:31.000,61,11082823,14805,0,1740949410,12953.277727169996,58.54506852000486,53411.20600128 2025-03-02,21:03:32.000,61,11082749,14605,0,1740949411,12953.318145029996,58.73539503000211,53411.23394976 2025-03-02,21:03:33.000,61,11082907,14805,0,1740949412,12953.358562889996,58.86227936999785,53411.23394976 2025-03-02,21:03:34.000,61,11082862,15125,0,1740949413,12953.439398609997,58.93981979999808,53411.16407856001 2025-03-02,21:03:35.000,61,11082673,15165,0,1740949414,12953.479816469997,59.11604805000388,53411.18503992 2025-03-02,21:03:36.000,61,11082753,15285,0,1740949415,12953.614542670002,59.2640797799977,53411.13613008 2025-03-02,21:03:37.000,61,11082852,15525,0,1740949416,12953.634751600002,59.398013250000076,53411.12914296 2025-03-02,21:03:38.000,61,11082790,15005,0,1740949417,12953.735796249988,59.52489759000309,53411.21298840001 2025-03-02,21:03:39.000,61,11082876,14645,0,1740949418,12953.803159349998,59.630634540000756,53411.16407856001 2025-03-02,21:03:40.000,61,11082829,15525,0,1740949419,12953.863786139998,59.75751888000377,53411.247924 2025-03-02,21:03:41.000,61,11082944,15445,0,1740949420,12953.910940309994,59.79276453000057,53411.32478232 2025-03-02,21:03:42.000,61,11082752,15045,0,1740949421,12953.964830789999,59.813911919998645,53411.19901416 2025-03-02,21:03:43.000,61,11082854,15245,0,1740949422,12954.05913912999,59.94784539000102,53411.28984672001 2025-03-02,21:03:44.000,61,11082856,14965,0,1740949423,12954.025457579999,59.89850147999823,53411.25491112 2025-03-02,21:03:45.000,61,11082704,14685,0,1740949424,12954.16018377999,59.806862789999286,53411.19901416 2025-03-02,21:03:46.000,61,11082917,15445,0,1740949425,12954.052402819994,59.806862789999286,53411.282859599996 2025-03-02,21:03:47.000,61,11082873,14845,0,1740949426,12954.13997484999,59.806862789999286,53411.25491112 2025-03-02,21:03:48.000,61,11083026,15525,0,1740949427,12954.113029609995,59.74342061999778,53411.27587248 2025-03-02,21:03:49.000,61,11082930,14765,0,1740949428,12954.18712902,59.6235854100014,53411.30382096 2025-03-02,21:03:50.000,61,11082847,15205,0,1740949429,12954.22081056999,59.447357160002866,53411.30382096 2025-03-02,21:03:51.000,61,11082707,15045,0,1740949430,12954.28817367,59.39096412000072,53411.28984672001 2025-03-02,21:03:52.000,61,11082892,15005,0,1740949431,12954.20060163999,59.235883260000264,53411.34574368 2025-03-02,21:03:53.000,61,11082839,14605,0,1740949432,12954.14671116,58.996212840000226,53411.38067928001 2025-03-02,21:03:54.000,61,11082836,14725,0,1740949433,12954.173656399995,58.80588633000298,53411.37369216 2025-03-02,21:03:55.000,61,11082913,14845,0,1740949434,12954.025457579999,58.67900198999996,53411.282859599996 2025-03-02,21:03:56.000,61,11082940,14885,0,1740949435,12953.971567099994,58.425233310001204,53411.338756560006 2025-03-02,21:03:57.000,61,11082982,15445,0,1740949436,12953.883995069998,58.30539810000482,53411.42958912001 2025-03-02,21:03:58.000,61,11082795,14885,0,1740949437,12953.695378390003,58.22080853999796,53411.29683384 2025-03-02,21:03:59.000,61,11082806,15085,0,1740949438,12953.580861119997,58.2137594099986,53411.41561488 2025-03-02,21:04:00.000,61,11082886,14685,0,1740949439,12953.567388499992,58.241955930003314,53411.34574368 2025-03-02,21:04:01.000,61,11082763,14765,0,1740949440,12953.419189679997,58.10097333000158,53411.22696264 2025-03-02,21:04:02.000,61,11082982,15205,0,1740949441,12953.466343849992,58.38293852999777,53411.47849896001 2025-03-02,21:04:03.000,61,11082776,14965,0,1740949442,12953.520234329997,58.48162635000335,53411.30382096 2025-03-02,21:04:04.000,61,11082736,14725,0,1740949443,12953.358562889996,58.538019389998226,53411.485486080004 2025-03-02,21:04:05.000,61,11082811,15125,0,1740949444,12953.493289090002,58.80588633000298,53411.422602 2025-03-02,21:04:06.000,61,11082781,14685,0,1740949445,12953.594333740002,58.8834267600032,53411.35971792001 2025-03-02,21:04:07.000,61,11082896,14805,0,1740949446,12953.601070049997,59.08080239999981,53411.42958912001 2025-03-02,21:04:08.000,61,11082809,14885,0,1740949447,12953.688642079993,59.11604805000388,53411.40862776001 2025-03-02,21:04:09.000,61,11082784,14885,0,1740949448,12953.796423039988,59.33457107999857,53411.41561488 2025-03-02,21:04:10.000,61,11082978,15365,0,1740949449,12953.796423039988,59.53194672000245,53411.29683384 2025-03-02,21:04:11.000,61,11082717,14965,0,1740949450,12953.742532559998,59.4755536800003,53411.31080808001 2025-03-02,21:04:12.000,61,11082813,15165,0,1740949451,12953.715587319988,59.405062379999436,53411.30382096 2025-03-02,21:04:13.000,61,11082896,15045,0,1740949452,12953.836840899989,59.419160639998154,53411.30382096 2025-03-02,21:04:14.000,61,11082781,15325,0,1740949453,12953.863786139998,59.31342369000049,53411.37369216 2025-03-02,21:04:15.000,61,11082847,15125,0,1740949454,12953.877258759989,59.278178040003695,53411.38067928001 2025-03-02,21:04:16.000,61,11082944,14885,0,1740949455,12953.924412929999,59.24998151999898,53411.33176944001 2025-03-02,21:04:17.000,61,11082848,14885,0,1740949456,12953.877258759989,59.24998151999898,53411.338756560006 2025-03-02,21:04:18.000,61,11082773,14885,0,1740949457,12953.836840899989,59.34162020999793,53411.33176944001 2025-03-02,21:04:19.000,61,11082928,15045,0,1740949458,12953.857049829989,59.34866934000456,53411.44356336 2025-03-02,21:04:20.000,61,11082629,15085,0,1740949459,12953.870522449994,59.412111509998795,53411.422602 2025-03-02,21:04:21.000,61,11082759,14805,0,1740949460,12953.904203999999,59.50375019999774,53411.268885360005 2025-03-02,21:04:22.000,61,11082841,15085,0,1740949461,12954.06587544,59.57424149999861,53411.32478232 2025-03-02,21:04:23.000,61,11082869,15125,0,1740949462,12954.274701049995,59.56014323999989,53411.268885360005 2025-03-02,21:04:24.000,61,11082813,15165,0,1740949463,12954.40942725,59.60948715000268,53411.268885360005 2025-03-02,21:04:25.000,61,11082905,15285,0,1740949464,12954.591307620001,59.61653628000204,53411.30382096 2025-03-02,21:04:26.000,61,11082776,15125,0,1740949465,12954.699088579997,59.48260280999966,53411.30382096 2025-03-02,21:04:27.000,61,11082796,14805,0,1740949466,12954.793396920002,59.412111509998795,53411.27587248 2025-03-02,21:04:28.000,61,11082780,14805,0,1740949467,12954.773187990002,59.36276760000328,53411.38067928001 2025-03-02,21:04:29.000,61,11082823,15085,0,1740949468,12954.779924299997,59.285227170003054,53411.51343456 2025-03-02,21:04:30.000,61,11082823,15165,0,1740949469,12954.658670719997,58.98916371000087,53411.49946032001 2025-03-02,21:04:31.000,61,11082823,15005,0,1740949470,12954.564362379992,58.75654242000019,53411.52042168 2025-03-02,21:04:32.000,61,11082946,15165,0,1740949471,12954.40942725,58.69310024999868,53411.34574368 2025-03-02,21:04:33.000,61,11082769,15045,0,1740949472,12954.40269093999,58.411135050002486,53411.35971792001 2025-03-02,21:04:34.000,61,11082745,15245,0,1740949473,12954.28817367,58.24900506000267,53411.45753760001 2025-03-02,21:04:35.000,61,11082838,15165,0,1740949474,12954.133238539995,58.25605419000203,53411.38067928001 2025-03-02,21:04:36.000,61,11082857,15245,0,1740949475,12954.03893019999,58.08687507000286,53411.40862776001 2025-03-02,21:04:37.000,61,11082774,14845,0,1740949476,12953.796423039988,58.07277681000414,53411.40862776001 2025-03-02,21:04:38.000,61,11082706,14925,0,1740949477,12953.702114699998,58.05162941999879,53411.36670504 2025-03-02,21:04:39.000,61,11082846,15165,0,1740949478,12953.587597429992,58.136218979998375,53411.38067928001 2025-03-02,21:04:40.000,61,11082993,14685,0,1740949479,12953.553915880002,58.20671027999924,53411.30382096 2025-03-02,21:04:41.000,61,11082802,14805,0,1740949480,12953.641487909998,58.34769288000098,53411.41561488 2025-03-02,21:04:42.000,61,11082857,15005,0,1740949481,12953.526970639992,58.44638069999928,53411.39465352 2025-03-02,21:04:43.000,61,11082715,15005,0,1740949482,12953.506761709992,58.52392112999951,53411.317795200004 2025-03-02,21:04:44.000,61,11082845,15205,0,1740949483,12953.473080160002,58.69310024999868,53411.32478232 2025-03-02,21:04:45.000,61,11082835,15205,0,1740949484,12953.614542670002,58.73539503000211,53411.23394976 2025-03-02,21:04:46.000,61,11082597,14885,0,1740949485,12953.702114699998,58.770640679998905,53411.49946032001 2025-03-02,21:04:47.000,61,11082705,14885,0,1740949486,12953.857049829989,58.812935460002336,53411.33176944001 2025-03-02,21:04:48.000,61,11082635,15245,0,1740949487,12953.937885549989,59.08080239999981,53411.16407856001 2025-03-02,21:04:49.000,61,11082748,15405,0,1740949488,12953.937885549989,58.91162328000064,53411.219975520005 2025-03-02,21:04:50.000,61,11083189,15285,0,1740949489,12954.113029609995,59.15834283000004,53411.422602 2025-03-02,21:04:51.000,61,11082736,15125,0,1740949490,12954.133238539995,59.12309718000324,53411.40164064 2025-03-02,21:04:52.000,61,11082871,14845,0,1740949491,12954.36227307999,59.108998920004524,53411.247924 2025-03-02,21:04:53.000,61,11082750,15205,0,1740949492,12954.36900939,59.271128910004336,53411.34574368 2025-03-02,21:04:54.000,61,11082739,15125,0,1740949493,12954.355536769996,59.15834283000004,53411.28984672001 2025-03-02,21:04:55.000,61,11082836,15005,0,1740949494,12954.22081056999,59.12309718000324,53411.38067928001 2025-03-02,21:04:56.000,61,11083115,15445,0,1740949495,12954.28143735999,59.10194978999789,53411.27587248 2025-03-02,21:04:57.000,61,11082925,15205,0,1740949496,12954.28817367,59.15834283000004,53411.28984672001 2025-03-02,21:04:58.000,61,11082668,14805,0,1740949497,12954.14671116,59.03850762000366,53411.34574368 2025-03-02,21:04:59.000,61,11082789,14965,0,1740949498,12954.03893019999,59.045556750003016,53411.39465352 2025-03-02,21:05:00.000,61,11082801,15365,0,1740949499,12953.971567099994,58.96096719000343,53411.29683384 2025-03-02,21:05:01.000,61,11082765,15205,0,1740949500,12953.883995069998,58.98211458000151,53411.31080808001 2025-03-02,21:05:02.000,61,11082798,15085,0,1740949501,12953.971567099994,58.96096719000343,53411.39465352 2025-03-02,21:05:03.000,61,11082923,14925,0,1740949502,12953.971567099994,58.876377630003844,53411.21298840001 2025-03-02,21:05:04.000,61,11082848,15165,0,1740949503,12953.97830340999,58.91162328000064,53411.282859599996 2025-03-02,21:05:05.000,61,11082824,15085,0,1740949504,12953.863786139998,58.93277066999872,53411.338756560006 2025-03-02,21:05:06.000,61,11082948,14885,0,1740949505,12954.01872126999,58.996212840000226,53411.39465352 2025-03-02,21:05:07.000,61,11082743,14765,0,1740949506,12954.12650223,59.059655010001734,53411.27587248 2025-03-02,21:05:08.000,61,11082894,14925,0,1740949507,12954.173656399995,59.12309718000324,53411.282859599996 2025-03-02,21:05:09.000,61,11082911,14885,0,1740949508,12954.173656399995,59.15834283000004,53411.268885360005 2025-03-02,21:05:10.000,61,11082791,15285,0,1740949509,12954.193865329995,59.08785152999917,53411.171065680006 2025-03-02,21:05:11.000,61,11082702,14725,0,1740949510,12954.18712902,59.09490065999853,53411.32478232 2025-03-02,21:05:12.000,61,11082741,15525,0,1740949511,12954.16018377999,58.96801632000279,53411.22696264 2025-03-02,21:05:13.000,61,11082694,14845,0,1740949512,12954.16018377999,59.08785152999917,53411.42958912001 2025-03-02,21:05:14.000,61,11082849,14885,0,1740949513,12954.1062933,58.98916371000087,53411.247924 2025-03-02,21:05:15.000,61,11082780,14725,0,1740949514,12954.025457579999,58.777689809998265,53411.1081816 2025-03-02,21:05:16.000,61,11082897,15285,0,1740949515,12953.890731379994,58.587363300001016,53411.282859599996 2025-03-02,21:05:17.000,61,11082877,15005,0,1740949516,12953.729059939993,58.50277374000143,53411.31080808001 2025-03-02,21:05:18.000,61,11083016,15325,0,1740949517,12953.567388499992,58.5732650400023,53411.19901416 2025-03-02,21:05:19.000,61,11082568,14925,0,1740949518,12953.506761709992,58.45342982999864,53411.26189824001 2025-03-02,21:05:20.000,61,11082831,15085,0,1740949519,12953.486552779992,58.467528090004635,53411.0383104 2025-03-02,21:05:21.000,61,11082901,15045,0,1740949520,12953.405717059992,58.29129983999883,53411.171065680006 2025-03-02,21:05:22.000,61,11082790,14805,0,1740949521,12953.432662300002,58.361791139999696,53411.20600128 2025-03-02,21:05:23.000,61,11082883,14485,0,1740949522,12953.257518239996,58.39703679000377,53411.23394976 2025-03-02,21:05:24.000,61,11082997,14965,0,1740949523,12953.27099086,58.65785460000188,53411.23394976 2025-03-02,21:05:25.000,61,11082933,14805,0,1740949524,12953.331617650001,58.643756340003165,53411.16407856001 2025-03-02,21:05:26.000,61,11082754,14885,0,1740949525,12953.324881339991,58.73539503000211,53411.15709144 2025-03-02,21:05:27.000,61,11082897,14805,0,1740949526,12953.338353959996,59.0314584900043,53411.18503992 2025-03-02,21:05:28.000,61,11082829,14725,0,1740949527,12953.372035510001,59.08785152999917,53411.16407856001 2025-03-02,21:05:29.000,61,11082821,14885,0,1740949528,12953.398980749997,59.32752194999921,53411.101194480005 2025-03-02,21:05:30.000,61,11082871,14765,0,1740949529,12953.526970639992,59.510799330004374,53411.150104320004 2025-03-02,21:05:31.000,61,11082911,15045,0,1740949530,12953.580861119997,59.65883105999819,53411.171065680006 2025-03-02,21:05:32.000,61,11082633,14845,0,1740949531,12953.830104589993,59.89145234999887,53411.003374800006 2025-03-02,21:05:33.000,61,11082658,15045,0,1740949532,12953.796423039988,59.98309103999782,53411.23394976 2025-03-02,21:05:34.000,61,11082771,14765,0,1740949533,12953.897467689989,60.33554754000215,53411.05927176 2025-03-02,21:05:35.000,61,11082702,15045,0,1740949534,12954.025457579999,60.23685972000385,53411.21298840001 2025-03-02,21:05:36.000,61,11082783,15325,0,1740949535,12953.904203999999,60.272105370000645,53411.24093688001 2025-03-02,21:05:37.000,61,11082983,15365,0,1740949536,12954.032193889994,60.215712329998496,53411.13613008 2025-03-02,21:05:38.000,61,11082760,14965,0,1740949537,12954.1062933,60.34259667000151,53411.22696264 2025-03-02,21:05:39.000,61,11082829,14685,0,1740949538,12954.01872126999,60.1804666800017,53411.26189824001 2025-03-02,21:05:40.000,61,11082832,14885,0,1740949539,12954.07934805999,60.15931929000362,53411.16407856001 2025-03-02,21:05:41.000,61,11082862,15125,0,1740949540,12953.991776029994,59.96194364999974,53411.19901416 2025-03-02,21:05:42.000,61,11082655,15325,0,1740949541,12953.890731379994,59.9689927799991,53411.27587248 2025-03-02,21:05:43.000,61,11082960,14885,0,1740949542,12953.836840899989,59.70112584000162,53411.09420736001 2025-03-02,21:05:44.000,61,11082976,15165,0,1740949543,12953.857049829989,59.468504550000944,53411.19202704001 2025-03-02,21:05:45.000,61,11082965,15165,0,1740949544,12953.654960530002,59.285227170003054,53411.338756560006 2025-03-02,21:05:46.000,61,11082988,14605,0,1740949545,12953.654960530002,59.07375327000045,53411.08023312 2025-03-02,21:05:47.000,61,11082920,14805,0,1740949546,12953.560652189997,58.95391806000407,53411.18503992 2025-03-02,21:05:48.000,61,11082814,14885,0,1740949547,12953.466343849992,58.91867241,53411.19901416 2025-03-02,21:05:49.000,61,11082884,15085,0,1740949548,12953.378771819996,58.777689809998265,53411.1780528 2025-03-02,21:05:50.000,61,11082806,14765,0,1740949549,12953.18341882999,58.74244416000147,53411.15709144 2025-03-02,21:05:51.000,61,11082852,14965,0,1740949550,12953.18341882999,58.56621591000294,53411.101194480005 2025-03-02,21:05:52.000,61,11082766,15405,0,1740949551,12953.06890156,58.5732650400023,53411.23394976 2025-03-02,21:05:53.000,61,11082838,15405,0,1740949552,12953.075637869995,58.44638069999928,53410.898568 2025-03-02,21:05:54.000,61,11082874,14885,0,1740949553,12953.095846799995,58.812935460002336,53411.12914296 2025-03-02,21:05:55.000,61,11082894,15245,0,1740949554,12953.08911049,58.75654242000019,53411.18503992 2025-03-02,21:05:56.000,61,11082776,15325,0,1740949555,12953.156473589996,58.85523023999849,53410.89158088 2025-03-02,21:05:57.000,61,11082833,14765,0,1740949556,12953.284463479991,59.02440935999766,53410.99638768001 2025-03-02,21:05:58.000,61,11082936,15325,0,1740949557,12953.257518239996,59.13719544000196,53411.0383104 2025-03-02,21:05:59.000,61,11082876,15165,0,1740949558,12953.345090269991,59.09490065999853,53410.898568 2025-03-02,21:06:00.000,61,11082760,14925,0,1740949559,12953.277727169996,59.285227170003054,53411.150104320004 2025-03-02,21:06:01.000,61,11082813,15005,0,1740949560,12953.27099086,59.398013250000076,53411.14311720001 2025-03-02,21:06:02.000,61,11083127,15045,0,1740949561,12953.459607539997,59.43325890000415,53411.13613008 2025-03-02,21:06:03.000,61,11082646,15245,0,1740949562,12953.311408720001,59.55309411000053,53411.01036192 2025-03-02,21:06:04.000,61,11082788,15005,0,1740949563,12953.291199790001,59.48260280999966,53411.01734904 2025-03-02,21:06:05.000,61,11083082,15005,0,1740949564,12953.217100379996,59.637683670000115,53411.16407856001 2025-03-02,21:06:06.000,61,11082592,15165,0,1740949565,12953.19015514,59.637683670000115,53410.89158088 2025-03-02,21:06:07.000,61,11082788,14685,0,1740949566,12953.10258310999,59.67292932000419,53410.96145208 2025-03-02,21:06:08.000,61,11082742,15285,0,1740949567,12953.14300096999,59.820961049998004,53411.01036192 2025-03-02,21:06:09.000,61,11082603,14525,0,1740949568,12953.19015514,59.72932235999906,53411.19901416 2025-03-02,21:06:10.000,61,11082570,14845,0,1740949569,12953.304672409991,59.66588019000483,53411.03132328 2025-03-02,21:06:11.000,61,11082913,15165,0,1740949570,12953.405717059992,59.48260280999966,53411.09420736001 2025-03-02,21:06:12.000,61,11082848,14565,0,1740949571,12953.493289090002,59.376865860002,53410.982413440004 2025-03-02,21:06:13.000,61,11083024,15045,0,1740949572,12953.526970639992,59.33457107999857,53411.03132328 2025-03-02,21:06:14.000,61,11082721,14885,0,1740949573,12953.560652189997,59.221785000001546,53411.06625888 2025-03-02,21:06:15.000,61,11082833,14685,0,1740949574,12953.641487909998,59.20063761000347,53411.07324600001 2025-03-02,21:06:16.000,61,11082826,15005,0,1740949575,12953.661696839998,59.1301463100026,53411.101194480005 2025-03-02,21:06:17.000,61,11083085,14685,0,1740949576,12953.735796249988,59.108998920004524,53411.14311720001 2025-03-02,21:06:18.000,61,11082489,14845,0,1740949577,12953.863786139998,58.89752502000192,53411.01734904 2025-03-02,21:06:19.000,61,11082777,14925,0,1740949578,12953.809895659993,58.86227936999785,53411.171065680006 2025-03-02,21:06:20.000,61,11082982,15045,0,1740949579,12953.756005179988,58.93277066999872,53411.02433616001 2025-03-02,21:06:21.000,61,11082664,15005,0,1740949580,12953.857049829989,58.98916371000087,53411.052284640005 2025-03-02,21:06:22.000,61,11082889,14805,0,1740949581,12953.742532559998,59.13719544000196,53410.97542632001 2025-03-02,21:06:23.000,61,11082950,15005,0,1740949582,12953.836840899989,59.108998920004524,53411.1081816 2025-03-02,21:06:24.000,61,11083048,15325,0,1740949583,12953.756005179988,59.228834130000905,53411.101194480005 2025-03-02,21:06:25.000,61,11082819,15005,0,1740949584,12953.715587319988,59.11604805000388,53411.101194480005 2025-03-02,21:06:26.000,61,11082851,14885,0,1740949585,12953.803159349998,59.19358848000411,53411.19202704001 2025-03-02,21:06:27.000,61,11082888,15285,0,1740949586,12953.769477799993,59.179490219998115,53411.08023312 2025-03-02,21:06:28.000,61,11082811,14965,0,1740949587,12953.796423039988,59.172441089998756,53411.052284640005 2025-03-02,21:06:29.000,61,11082778,15205,0,1740949588,12953.695378390003,59.412111509998795,53411.04529752001 2025-03-02,21:06:30.000,61,11082643,14805,0,1740949589,12953.641487909998,59.31342369000049,53411.08023312 2025-03-02,21:06:31.000,61,11082926,14845,0,1740949590,12953.809895659993,59.21473587000219,53411.07324600001 2025-03-02,21:06:32.000,61,11082916,14925,0,1740949591,12953.708851009993,59.29932543000177,53410.92651648001 2025-03-02,21:06:33.000,61,11082827,15165,0,1740949592,12953.681905769998,59.18653935000475,53411.247924 2025-03-02,21:06:34.000,61,11082845,14885,0,1740949593,12953.742532559998,59.18653935000475,53411.05927176 2025-03-02,21:06:35.000,61,11082881,15365,0,1740949594,12953.776214109988,59.11604805000388,53411.07324600001 2025-03-02,21:06:36.000,61,11082902,14685,0,1740949595,12953.809895659993,59.10194978999789,53411.1081816 2025-03-02,21:06:37.000,61,11082816,15045,0,1740949596,12953.890731379994,59.07375327000045,53411.06625888 2025-03-02,21:06:38.000,61,11082798,14805,0,1740949597,12953.870522449994,59.14424457000132,53411.08722024 2025-03-02,21:06:39.000,61,11082889,15245,0,1740949598,12953.863786139998,59.172441089998756,53411.08023312 2025-03-02,21:06:40.000,61,11082779,15165,0,1740949599,12953.870522449994,59.179490219998115,53411.05927176 2025-03-02,21:06:41.000,61,11082921,14725,0,1740949600,12953.951358169994,59.24998151999898,53411.12914296 2025-03-02,21:06:42.000,61,11082825,14605,0,1740949601,12953.971567099994,59.059655010001734,53411.08722024 2025-03-02,21:06:43.000,61,11082837,14685,0,1740949602,12954.011984959994,59.003261969999585,53411.101194480005 2025-03-02,21:06:44.000,61,11082975,14845,0,1740949603,12953.951358169994,59.045556750003016,53411.19202704001 2025-03-02,21:06:45.000,61,11082880,15325,0,1740949604,12953.924412929999,58.94686893000471,53411.18503992 2025-03-02,21:06:46.000,61,11082834,14765,0,1740949605,12953.904203999999,58.84818110999913,53411.219975520005 2025-03-02,21:06:47.000,61,11082722,15005,0,1740949606,12953.931149239994,58.98211458000151,53411.14311720001 2025-03-02,21:06:48.000,61,11082681,14685,0,1740949607,12954.04566651,58.84818110999913,53411.20600128 2025-03-02,21:06:49.000,61,11082828,14765,0,1740949608,12954.14671116,58.819984590001695,53411.23394976 2025-03-02,21:06:50.000,61,11082801,14805,0,1740949609,12953.931149239994,58.85523023999849,53411.247924 2025-03-02,21:06:51.000,61,11082680,14925,0,1740949610,12954.08608437,58.69310024999868,53411.19202704001 2025-03-02,21:06:52.000,61,11082841,14925,0,1740949611,12954.08608437,58.67900198999996,53411.12215584001 2025-03-02,21:06:53.000,61,11082796,15285,0,1740949612,12954.22754688,58.79178807000426,53411.268885360005 2025-03-02,21:06:54.000,61,11082741,15165,0,1740949613,12954.24101949999,58.763591549999546,53411.20600128 2025-03-02,21:06:55.000,61,11082880,14885,0,1740949614,12954.254492119995,58.79178807000426,53411.20600128 2025-03-02,21:06:56.000,61,11082850,14965,0,1740949615,12954.335327839995,58.777689809998265,53411.14311720001 2025-03-02,21:06:57.000,61,11082817,15405,0,1740949616,12954.355536769996,58.80588633000298,53411.219975520005 2025-03-02,21:06:58.000,61,11082690,14525,0,1740949617,12954.510471900001,58.84818110999913,53411.08722024 2025-03-02,21:06:59.000,61,11082955,14725,0,1740949618,12954.36900939,59.07375327000045,53411.18503992 2025-03-02,21:07:00.000,61,11082836,14645,0,1740949619,12954.395954629996,58.92572153999936,53411.27587248 2025-03-02,21:07:01.000,61,11082797,15285,0,1740949620,12954.557626069996,58.84818110999913,53411.23394976 2025-03-02,21:07:02.000,61,11082875,14565,0,1740949621,12954.550889760001,58.91162328000064,53411.19202704001 2025-03-02,21:07:03.000,61,11082834,14925,0,1740949622,12954.564362379992,58.89047589000256,53411.247924 2025-03-02,21:07:04.000,61,11082814,15125,0,1740949623,12954.557626069996,58.90457415000128,53411.282859599996 2025-03-02,21:07:05.000,61,11082848,15325,0,1740949624,12954.557626069996,58.876377630003844,53411.28984672001 2025-03-02,21:07:06.000,61,11082791,14885,0,1740949625,12954.604780239992,58.93277066999872,53411.282859599996 2025-03-02,21:07:07.000,61,11082794,14685,0,1740949626,12954.577834999996,58.71424764000403,53411.32478232 2025-03-02,21:07:08.000,61,11082729,15005,0,1740949627,12954.624989169992,58.827033720001054,53411.171065680006 2025-03-02,21:07:09.000,61,11082743,15085,0,1740949628,12954.672143340002,58.79178807000426,53411.28984672001 2025-03-02,21:07:10.000,61,11082801,14565,0,1740949629,12954.651934410002,58.80588633000298,53411.171065680006 2025-03-02,21:07:11.000,61,11082631,14845,0,1740949630,12954.571098690001,58.72834590000275,53411.20600128 2025-03-02,21:07:12.000,61,11082898,14805,0,1740949631,12954.638461789997,58.770640679998905,53411.32478232 2025-03-02,21:07:13.000,61,11082798,15005,0,1740949632,12954.510471900001,58.636707210003806,53411.422602 2025-03-02,21:07:14.000,61,11082694,14845,0,1740949633,12954.443108799991,58.65785460000188,53411.15709144 2025-03-02,21:07:15.000,61,11082805,15045,0,1740949634,12954.395954629996,58.594412430000375,53411.22696264 2025-03-02,21:07:16.000,61,11082788,14805,0,1740949635,12954.32859153,58.52392112999951,53411.25491112 2025-03-02,21:07:17.000,61,11082961,14845,0,1740949636,12954.214074259995,58.51687200000015,53411.268885360005 2025-03-02,21:07:18.000,61,11082949,14525,0,1740949637,12954.40942725,58.48162635000335,53411.06625888 2025-03-02,21:07:19.000,61,11082805,14765,0,1740949638,12954.26122842999,58.418184180001845,53411.02433616001 2025-03-02,21:07:20.000,61,11082755,15165,0,1740949639,12954.214074259995,58.49572461000207,53411.23394976 2025-03-02,21:07:21.000,61,11082864,15125,0,1740949640,12954.26796474,58.53097025999887,53411.19901416 2025-03-02,21:07:22.000,61,11082942,15165,0,1740949641,12954.32185521999,58.538019389998226,53411.171065680006 2025-03-02,21:07:23.000,61,11082994,15165,0,1740949642,12954.22081056999,58.73539503000211,53410.982413440004 2025-03-02,21:07:24.000,61,11082587,14805,0,1740949643,12954.14671116,58.60851068999909,53411.219975520005 2025-03-02,21:07:25.000,61,11082855,15005,0,1740949644,12954.395954629996,58.50982287000079,53411.247924 2025-03-02,21:07:26.000,61,11082715,15165,0,1740949645,12954.315118909995,58.52392112999951,53411.1780528 2025-03-02,21:07:27.000,61,11082841,15005,0,1740949646,12954.510471900001,58.43933156999992,53411.20600128 2025-03-02,21:07:28.000,61,11082780,15005,0,1740949647,12954.36227307999,58.52392112999951,53411.15709144 2025-03-02,21:07:29.000,61,11082585,15125,0,1740949648,12954.422899869991,58.49572461000207,53411.23394976 2025-03-02,21:07:30.000,61,11082492,15285,0,1740949649,12954.28143735999,58.50982287000079,53411.247924 2025-03-02,21:07:31.000,61,11082592,14805,0,1740949650,12954.26796474,58.643756340003165,53411.282859599996 2025-03-02,21:07:32.000,61,11082699,14645,0,1740949651,12954.315118909995,58.66490373000124,53411.19202704001 2025-03-02,21:07:33.000,61,11082866,14685,0,1740949652,12954.38248200999,58.601461559999734,53411.13613008 2025-03-02,21:07:34.000,61,11082770,14925,0,1740949653,12954.375745699996,58.763591549999546,53411.18503992 2025-03-02,21:07:35.000,61,11082679,15245,0,1740949654,12954.28143735999,58.68605111999932,53411.21298840001 2025-03-02,21:07:36.000,61,11082750,14925,0,1740949655,12954.28817367,58.74949329000083,53411.219975520005 2025-03-02,21:07:37.000,61,11082829,14805,0,1740949656,12954.32859153,58.80588633000298,53411.23394976 2025-03-02,21:07:38.000,61,11082756,14885,0,1740949657,12954.32185521999,58.66490373000124,53411.20600128 2025-03-02,21:07:39.000,61,11082838,14605,0,1740949658,12954.28817367,58.90457415000128,53411.15709144 2025-03-02,21:07:40.000,61,11082840,14885,0,1740949659,12954.36227307999,58.93277066999872,53410.9684392 2025-03-02,21:07:41.000,61,11082675,15045,0,1740949660,12954.38248200999,59.06670414000109,53411.22696264 2025-03-02,21:07:42.000,61,11082854,14925,0,1740949661,12954.375745699996,58.8834267600032,53411.101194480005 2025-03-02,21:07:43.000,61,11082852,15285,0,1740949662,12954.40269093999,58.834082850000414,53411.23394976 2025-03-02,21:07:44.000,61,11082811,15085,0,1740949663,12954.40269093999,59.03850762000366,53411.15709144 2025-03-02,21:07:45.000,61,11082869,14805,0,1740949664,12954.34206414999,59.003261969999585,53411.20600128 2025-03-02,21:07:46.000,61,11082728,14845,0,1740949665,12954.375745699996,59.052605880002375,53411.18503992 2025-03-02,21:07:47.000,61,11082786,15165,0,1740949666,12954.34880046,58.89752502000192,53411.1780528 2025-03-02,21:07:48.000,61,11082943,15165,0,1740949667,12954.38248200999,58.84113197999977,53411.14311720001 2025-03-02,21:07:49.000,61,11082888,15045,0,1740949668,12954.395954629996,59.0173602299983,53411.22696264 2025-03-02,21:07:50.000,61,11082780,15285,0,1740949669,12954.36900939,58.92572153999936,53411.20600128 2025-03-02,21:07:51.000,61,11082727,14725,0,1740949670,12954.375745699996,58.96801632000279,53411.20600128 2025-03-02,21:07:52.000,61,11082685,14885,0,1740949671,12954.422899869991,58.8834267600032,53411.282859599996 2025-03-02,21:07:53.000,61,11082849,14805,0,1740949672,12954.395954629996,58.7847389400049,53411.22696264 2025-03-02,21:07:54.000,61,11082782,14845,0,1740949673,12954.36900939,58.819984590001695,53411.171065680006 2025-03-02,21:07:55.000,61,11082875,15005,0,1740949674,12954.395954629996,58.812935460002336,53411.21298840001 2025-03-02,21:07:56.000,61,11082847,15165,0,1740949675,12954.315118909995,58.74244416000147,53411.20600128 2025-03-02,21:07:57.000,61,11082730,14845,0,1740949676,12954.16692009,58.812935460002336,53411.07324600001 2025-03-02,21:07:58.000,61,11082689,15165,0,1740949677,12954.20733795,58.71424764000403,53411.150104320004 2025-03-02,21:07:59.000,61,11082908,14845,0,1740949678,12954.13997484999,58.71424764000403,53411.24093688001 2025-03-02,21:08:00.000,61,11082709,15045,0,1740949679,12954.092820679994,58.92572153999936,53411.13613008 2025-03-02,21:08:01.000,61,11082972,15045,0,1740949680,12954.13997484999,58.89752502000192,53411.29683384 2025-03-02,21:08:02.000,61,11082949,15165,0,1740949681,12954.11976591999,58.91162328000064,53411.20600128 2025-03-02,21:08:03.000,61,11082736,14925,0,1740949682,12954.03893019999,58.819984590001695,53411.08722024 2025-03-02,21:08:04.000,61,11082753,15085,0,1740949683,12954.09955698999,58.89752502000192,53411.18503992 2025-03-02,21:08:05.000,61,11083044,15125,0,1740949684,12954.1062933,58.92572153999936,53411.16407856001 2025-03-02,21:08:06.000,61,11082822,14925,0,1740949685,12954.113029609995,59.10194978999789,53411.19901416 2025-03-02,21:08:07.000,61,11082775,15365,0,1740949686,12954.214074259995,59.108998920004524,53411.16407856001 2025-03-02,21:08:08.000,61,11082827,15165,0,1740949687,12954.12650223,59.15834283000004,53411.3527308 2025-03-02,21:08:09.000,61,11082923,14805,0,1740949688,12954.26796474,59.285227170003054,53411.1081816 2025-03-02,21:08:10.000,61,11082702,15165,0,1740949689,12954.16692009,59.1301463100026,53411.25491112 2025-03-02,21:08:11.000,61,11082686,14605,0,1740949690,12954.11976591999,59.24293238999962,53411.115168719996 2025-03-02,21:08:12.000,61,11082755,14925,0,1740949691,12954.07934805999,59.179490219998115,53411.171065680006 2025-03-02,21:08:13.000,61,11082815,14765,0,1740949692,12954.03893019999,59.228834130000905,53411.15709144 2025-03-02,21:08:14.000,61,11082784,15165,0,1740949693,12953.857049829989,59.20768674000283,53411.16407856001 2025-03-02,21:08:15.000,61,11082826,14845,0,1740949694,12953.830104589993,59.32047281999985,53411.13613008 2025-03-02,21:08:16.000,61,11082828,14845,0,1740949695,12953.789686729993,59.33457107999857,53411.19202704001 2025-03-02,21:08:17.000,61,11082849,14845,0,1740949696,12953.742532559998,59.30637456000113,53411.19202704001 2025-03-02,21:08:18.000,61,11082548,14805,0,1740949697,12953.553915880002,59.19358848000411,53411.1081816 2025-03-02,21:08:19.000,61,11082814,14845,0,1740949698,12953.735796249988,59.20768674000283,53411.27587248 2025-03-02,21:08:20.000,61,11082883,15285,0,1740949699,12953.708851009993,59.221785000001546,53411.20600128 2025-03-02,21:08:21.000,61,11082871,15165,0,1740949700,12953.668433149993,59.21473587000219,53411.15709144 2025-03-02,21:08:22.000,61,11082721,15045,0,1740949701,12953.648224219993,59.172441089998756,53411.101194480005 2025-03-02,21:08:23.000,61,11083089,15005,0,1740949702,12953.614542670002,59.13719544000196,53411.219975520005 2025-03-02,21:08:24.000,61,11082725,15205,0,1740949703,12953.425925989992,59.09490065999853,53411.115168719996 2025-03-02,21:08:25.000,61,11082894,14725,0,1740949704,12953.500025399997,59.18653935000475,53411.19202704001 2025-03-02,21:08:26.000,61,11082898,15205,0,1740949705,12953.392244440001,59.08080239999981,53411.06625888 2025-03-02,21:08:27.000,61,11083018,15205,0,1740949706,12953.385508129992,59.13719544000196,53411.115168719996 2025-03-02,21:08:28.000,61,11082884,15245,0,1740949707,12953.291199790001,59.08080239999981,53411.0383104 2025-03-02,21:08:29.000,61,11082800,15125,0,1740949708,12953.297936099996,59.07375327000045,53411.101194480005 2025-03-02,21:08:30.000,61,11082907,14765,0,1740949709,12953.277727169996,59.02440935999766,53411.08722024 2025-03-02,21:08:31.000,61,11082933,14925,0,1740949710,12953.291199790001,59.059655010001734,53411.01734904 2025-03-02,21:08:32.000,61,11082793,15045,0,1740949711,12953.365299199992,59.010311099998944,53411.04529752001 2025-03-02,21:08:33.000,61,11082810,14765,0,1740949712,12953.398980749997,59.09490065999853,53411.05927176 2025-03-02,21:08:34.000,61,11082770,15405,0,1740949713,12953.324881339991,59.12309718000324,53411.0383104 2025-03-02,21:08:35.000,61,11082811,14885,0,1740949714,12953.324881339991,59.14424457000132,53411.08722024 2025-03-02,21:08:36.000,61,11082838,15085,0,1740949715,12953.358562889996,59.07375327000045,53411.01036192 2025-03-02,21:08:37.000,61,11082813,14885,0,1740949716,12953.304672409991,59.12309718000324,53411.09420736001 2025-03-02,21:08:38.000,61,11082809,14925,0,1740949717,12953.277727169996,59.13719544000196,53411.08023312 2025-03-02,21:08:39.000,61,11082725,14965,0,1740949718,12953.237309309996,59.285227170003054,53411.26189824001 2025-03-02,21:08:40.000,61,11082944,15245,0,1740949719,12953.378771819996,59.172441089998756,53411.1081816 2025-03-02,21:08:41.000,61,11082743,15125,0,1740949720,12953.385508129992,59.221785000001546,53410.947477839996 2025-03-02,21:08:42.000,61,11082755,15045,0,1740949721,12953.264254549991,59.08785152999917,53410.933503600005 2025-03-02,21:08:43.000,61,11082823,14805,0,1740949722,12953.136264659996,59.15834283000004,53410.92651648001 2025-03-02,21:08:44.000,61,11082819,14765,0,1740949723,12953.223836689991,59.052605880002375,53410.84267104 2025-03-02,21:08:45.000,61,11082732,15125,0,1740949724,12953.12279203999,59.0173602299983,53410.96145208 2025-03-02,21:08:46.000,61,11082858,15165,0,1740949725,12953.244045619991,59.1653919599994,53410.91952936 2025-03-02,21:08:47.000,61,11082736,15285,0,1740949726,12953.116055729995,58.90457415000128,53410.8636324 2025-03-02,21:08:48.000,61,11082784,15005,0,1740949727,12953.223836689991,59.0314584900043,53410.884593760005 2025-03-02,21:08:49.000,61,11082735,15245,0,1740949728,12953.277727169996,59.059655010001734,53410.898568 2025-03-02,21:08:50.000,61,11082740,15005,0,1740949729,12953.311408720001,59.045556750003016,53410.87760664001 2025-03-02,21:08:51.000,61,11082822,14965,0,1740949730,12953.284463479991,59.003261969999585,53410.898568 2025-03-02,21:08:52.000,61,11082895,15205,0,1740949731,12953.284463479991,59.045556750003016,53410.947477839996 2025-03-02,21:08:53.000,61,11082862,15205,0,1740949732,12953.25078193,59.03850762000366,53410.92651648001 2025-03-02,21:08:54.000,61,11082896,15125,0,1740949733,12953.304672409991,59.09490065999853,53411.07324600001 2025-03-02,21:08:55.000,61,11082787,14885,0,1740949734,12953.176682519996,59.1301463100026,53410.99638768001 2025-03-02,21:08:56.000,61,11082964,14725,0,1740949735,12953.331617650001,58.91162328000064,53410.91952936 2025-03-02,21:08:57.000,61,11082910,14605,0,1740949736,12953.372035510001,59.052605880002375,53410.99638768001 2025-03-02,21:08:58.000,61,11082723,14445,0,1740949737,12953.425925989992,59.0173602299983,53410.98940056 2025-03-02,21:08:59.000,61,11082748,14805,0,1740949738,12953.452871230002,59.0173602299983,53410.947477839996 2025-03-02,21:09:00.000,61,11082807,15205,0,1740949739,12953.493289090002,58.91867241,53411.1081816 2025-03-02,21:09:01.000,61,11082906,15005,0,1740949740,12953.614542670002,59.06670414000109,53410.982413440004 2025-03-02,21:09:02.000,61,11082823,15245,0,1740949741,12953.675169460003,59.003261969999585,53410.947477839996 2025-03-02,21:09:03.000,61,11082781,14605,0,1740949742,12953.729059939993,59.07375327000045,53411.06625888 2025-03-02,21:09:04.000,61,11082923,14845,0,1740949743,12953.769477799993,59.045556750003016,53411.003374800006 2025-03-02,21:09:05.000,61,11082690,15045,0,1740949744,12953.830104589993,58.98211458000151,53410.9684392 2025-03-02,21:09:06.000,61,11082974,15005,0,1740949745,12953.863786139998,58.98916371000087,53411.09420736001 2025-03-02,21:09:07.000,61,11083007,15245,0,1740949746,12953.789686729993,59.03850762000366,53411.01734904 2025-03-02,21:09:08.000,61,11082885,14845,0,1740949747,12953.937885549989,58.89752502000192,53411.003374800006 2025-03-02,21:09:09.000,61,11082997,14765,0,1740949748,12953.877258759989,59.11604805000388,53411.02433616001 2025-03-02,21:09:10.000,61,11082726,14965,0,1740949749,12953.964830789999,58.96801632000279,53411.06625888 2025-03-02,21:09:11.000,61,11082976,14965,0,1740949750,12953.897467689989,58.91162328000064,53411.08023312 2025-03-02,21:09:12.000,61,11082826,15125,0,1740949751,12953.985039719999,58.93277066999872,53411.08722024 2025-03-02,21:09:13.000,61,11082518,14845,0,1740949752,12953.890731379994,58.96801632000279,53411.16407856001 2025-03-02,21:09:15.000,61,11082839,14925,0,1740949753,12953.944621859999,59.07375327000045,53410.96145208 2025-03-02,21:09:16.000,61,11082660,15205,0,1740949754,12953.985039719999,59.08785152999917,53410.87760664001 2025-03-02,21:09:17.000,61,11082693,14805,0,1740949755,12953.971567099994,59.19358848000411,53411.21298840001 2025-03-02,21:09:18.000,61,11082821,14805,0,1740949757,12954.07934805999,59.31342369000049,53411.14311720001 2025-03-02,21:09:19.000,61,11082687,14965,0,1740949758,12954.03893019999,59.2640797799977,53411.08722024 2025-03-02,21:09:20.000,61,11082851,14565,0,1740949759,12954.04566651,59.34866934000456,53411.1081816 2025-03-02,21:09:21.000,61,11082850,14565,0,1740949760,12954.092820679994,59.36276760000328,53411.08722024 2025-03-02,21:09:22.000,61,11082714,14845,0,1740949761,12954.032193889994,59.419160639998154,53411.115168719996 2025-03-02,21:09:23.000,61,11082885,14845,0,1740949762,12954.092820679994,59.419160639998154,53411.07324600001 2025-03-02,21:09:24.000,61,11082942,14805,0,1740949763,12954.092820679994,59.454406290002225,53411.101194480005 2025-03-02,21:09:25.000,61,11082993,14965,0,1740949764,12954.18039270999,59.419160639998154,53411.14311720001 2025-03-02,21:09:26.000,61,11082907,15045,0,1740949765,12954.30164628999,59.49670106999838,53411.115168719996 2025-03-02,21:09:27.000,61,11082827,14885,0,1740949766,12954.18039270999,59.36981673000264,53411.19202704001 2025-03-02,21:09:28.000,61,11082690,15365,0,1740949767,12954.072611749994,59.29227630000241,53411.247924 2025-03-02,21:09:29.000,61,11082801,14925,0,1740949768,12954.214074259995,59.29932543000177,53411.22696264 2025-03-02,21:09:30.000,61,11082706,14685,0,1740949769,12954.34206414999,59.052605880002375,53411.21298840001 2025-03-02,21:09:31.000,61,11082834,15005,0,1740949770,12954.234283189995,59.179490219998115,53411.282859599996 2025-03-02,21:09:32.000,61,11082608,15165,0,1740949771,12954.1062933,59.13719544000196,53411.23394976 2025-03-02,21:09:33.000,61,11082735,15005,0,1740949772,12954.254492119995,59.09490065999853,53411.338756560006 2025-03-02,21:09:34.000,61,11082578,14885,0,1740949773,12954.13997484999,59.03850762000366,53411.22696264 2025-03-02,21:09:35.000,61,11082814,15285,0,1740949774,12954.234283189995,59.010311099998944,53411.20600128 2025-03-02,21:09:36.000,61,11082749,14965,0,1740949775,12954.22754688,58.876377630003844,53411.101194480005 2025-03-02,21:09:37.000,61,11082750,14725,0,1740949776,12954.335327839995,58.93981979999808,53411.268885360005 2025-03-02,21:09:38.000,61,11082636,14765,0,1740949777,12954.28817367,58.92572153999936,53411.35971792001 2025-03-02,21:09:39.000,61,11082600,15405,0,1740949778,12954.24775581,58.819984590001695,53411.36670504 2025-03-02,21:09:40.000,61,11082809,14885,0,1740949779,12954.443108799991,59.003261969999585,53411.3527308 2025-03-02,21:09:41.000,61,11082791,14845,0,1740949780,12954.3083826,58.819984590001695,53411.26189824001 2025-03-02,21:09:42.000,61,11082769,14965,0,1740949781,12954.32185521999,58.84818110999913,53411.15709144 2025-03-02,21:09:43.000,61,11082850,15005,0,1740949782,12954.44984511,58.70719851000467,53411.219975520005 2025-03-02,21:09:44.000,61,11082891,14925,0,1740949783,12954.44984511,58.594412430000375,53411.19901416 2025-03-02,21:09:45.000,61,11082699,14845,0,1740949784,12954.463317729991,58.56621591000294,53411.20600128 2025-03-02,21:09:46.000,61,11082746,15085,0,1740949785,12954.490262970001,58.55211765000422,53411.35971792001 2025-03-02,21:09:47.000,61,11082790,15405,0,1740949786,12954.476790349996,58.48867548000271,53411.3527308 2025-03-02,21:09:48.000,61,11082803,15405,0,1740949787,12954.422899869991,58.425233310001204,53411.27587248 2025-03-02,21:09:49.000,61,11082820,15205,0,1740949788,12954.443108799991,58.38998766000441,53411.24093688001 2025-03-02,21:09:50.000,61,11082993,14565,0,1740949789,12954.32185521999,58.38293852999777,53411.18503992 2025-03-02,21:09:51.000,61,11082911,14885,0,1740949790,12954.395954629996,58.361791139999696,53411.338756560006 2025-03-02,21:09:52.000,61,11082626,14805,0,1740949791,12954.483526659991,58.43228244000056,53411.16407856001 2025-03-02,21:09:53.000,61,11082811,14845,0,1740949792,12954.28817367,58.418184180001845,53411.14311720001 2025-03-02,21:09:54.000,61,11082838,14845,0,1740949793,12954.375745699996,58.26310332000139,53411.32478232 2025-03-02,21:09:55.000,61,11082806,14885,0,1740949794,12954.436372489996,58.35474201000034,53411.150104320004 2025-03-02,21:09:56.000,61,11082769,15245,0,1740949795,12954.523944519991,58.404085920003126,53411.19901416 2025-03-02,21:09:57.000,61,11082857,14645,0,1740949796,12954.577834999996,58.368840269999055,53411.25491112 2025-03-02,21:09:58.000,61,11082855,14605,0,1740949797,12954.651934410002,58.368840269999055,53411.33176944001 2025-03-02,21:09:59.000,61,11082760,14645,0,1740949798,12954.719297509997,58.49572461000207,53411.34574368 2025-03-02,21:10:00.000,61,11082828,14925,0,1740949799,12954.746242749992,58.467528090004635,53411.34574368 2025-03-02,21:10:01.000,61,11083046,15285,0,1740949800,12954.867496329993,58.50277374000143,53411.31080808001 2025-03-02,21:10:02.000,61,11082773,15165,0,1740949801,12954.867496329993,58.28425070999947,53411.42958912001 2025-03-02,21:10:03.000,61,11082922,15365,0,1740949802,12954.995486219988,58.48162635000335,53411.38067928001 2025-03-02,21:10:04.000,61,11082877,14845,0,1740949803,12955.035904079989,58.460478959998,53411.436576240005 2025-03-02,21:10:05.000,61,11082831,15205,0,1740949804,12955.056113009989,58.48867548000271,53411.33176944001 2025-03-02,21:10:06.000,61,11083017,15165,0,1740949805,12954.988749909993,58.425233310001204,53411.35971792001 2025-03-02,21:10:07.000,61,11082697,14925,0,1740949806,12954.982013599998,58.411135050002486,53411.37369216 2025-03-02,21:10:08.000,61,11082799,14965,0,1740949807,12955.008958839993,58.361791139999696,53411.31080808001 2025-03-02,21:10:09.000,61,11082691,14965,0,1740949808,12955.015695149988,58.43228244000056,53411.42958912001 2025-03-02,21:10:10.000,61,11082814,15205,0,1740949809,12955.076321939989,58.418184180001845,53411.47151184 2025-03-02,21:10:11.000,61,11083008,14885,0,1740949810,12955.163893969999,58.3265454900029,53411.450550479996 2025-03-02,21:10:12.000,61,11082872,15205,0,1740949811,12955.103267179999,58.43228244000056,53411.53439592 2025-03-02,21:10:13.000,61,11082742,15085,0,1740949812,12955.076321939989,58.636707210003806,53411.58330576 2025-03-02,21:10:14.000,61,11082667,15245,0,1740949813,12955.116739799989,58.48867548000271,53411.39465352 2025-03-02,21:10:15.000,61,11082884,15125,0,1740949814,12955.150421349994,58.460478959998,53411.450550479996 2025-03-02,21:10:16.000,61,11082859,14765,0,1740949815,12955.211048139994,58.43933156999992,53411.40164064 2025-03-02,21:10:17.000,61,11082971,14885,0,1740949816,12955.31882909999,58.425233310001204,53411.49946032001 2025-03-02,21:10:18.000,61,11082772,14925,0,1740949817,12955.251465999994,58.45342982999864,53411.450550479996 2025-03-02,21:10:19.000,61,11082885,14885,0,1740949818,12955.271674929994,58.474577220003994,53411.41561488 2025-03-02,21:10:20.000,61,11082709,15005,0,1740949819,12955.26493862,58.45342982999864,53411.47151184 2025-03-02,21:10:21.000,61,11082935,15005,0,1740949820,12955.190839209994,58.368840269999055,53411.58330576 2025-03-02,21:10:22.000,61,11082897,14725,0,1740949821,12955.123476109999,58.29834896999819,53411.44356336 2025-03-02,21:10:23.000,61,11082900,14685,0,1740949822,12955.157157659989,58.460478959998,53411.282859599996 2025-03-02,21:10:24.000,61,11082745,15045,0,1740949823,12955.042640389998,58.27720158000011,53411.45753760001 2025-03-02,21:10:25.000,61,11082607,14925,0,1740949824,12955.076321939989,58.31949636000354,53411.317795200004 2025-03-02,21:10:26.000,61,11082860,14725,0,1740949825,12954.961804669998,58.30539810000482,53411.33176944001 2025-03-02,21:10:27.000,61,11082814,15445,0,1740949826,12954.726033819992,58.15736637000373,53411.38067928001 2025-03-02,21:10:28.000,61,11082700,15005,0,1740949827,12954.820342159997,58.27015245000075,53411.4924732 2025-03-02,21:10:29.000,61,11082788,15125,0,1740949828,12954.779924299997,58.27720158000011,53411.45753760001 2025-03-02,21:10:30.000,61,11082908,15085,0,1740949829,12954.820342159997,58.34769288000098,53411.37369216 2025-03-02,21:10:31.000,61,11082758,15125,0,1740949830,12954.651934410002,58.50277374000143,53411.34574368 2025-03-02,21:10:32.000,61,11082737,15125,0,1740949831,12954.591307620001,58.53097025999887,53411.32478232 2025-03-02,21:10:33.000,61,11082898,15045,0,1740949832,12954.611516550001,58.636707210003806,53411.49946032001 2025-03-02,21:10:34.000,61,11082532,14845,0,1740949833,12954.631725480001,58.467528090004635,53411.485486080004 2025-03-02,21:10:35.000,61,11083044,14845,0,1740949834,12954.692352270002,58.67900198999996,53411.52740880001 2025-03-02,21:10:36.000,61,11083054,14805,0,1740949835,12954.678879649997,58.75654242000019,53411.268885360005 2025-03-02,21:10:37.000,61,11082615,14645,0,1740949836,12954.591307620001,58.812935460002336,53411.268885360005 2025-03-02,21:10:38.000,61,11083170,14885,0,1740949837,12954.726033819992,58.834082850000414,53411.268885360005 2025-03-02,21:10:39.000,61,11082908,15165,0,1740949838,12954.631725480001,58.812935460002336,53411.338756560006 2025-03-02,21:10:40.000,61,11082832,15205,0,1740949839,12954.833814780002,58.876377630003844,53411.40164064 2025-03-02,21:10:41.000,61,11083033,14845,0,1740949840,12954.564362379992,58.71424764000403,53411.27587248 2025-03-02,21:10:42.000,61,11082753,14885,0,1740949841,12954.631725480001,58.61555981999845,53411.422602 2025-03-02,21:10:43.000,61,11082875,15325,0,1740949842,12954.537417139996,58.73539503000211,53411.338756560006 2025-03-02,21:10:44.000,61,11082772,15205,0,1740949843,12954.550889760001,58.643756340003165,53411.53439592 2025-03-02,21:10:45.000,61,11082823,15125,0,1740949844,12954.577834999996,58.819984590001695,53411.40862776001 2025-03-02,21:10:46.000,61,11083074,14965,0,1740949845,12954.42963618,58.62965808000445,53411.28984672001 2025-03-02,21:10:47.000,61,11082849,14885,0,1740949846,12954.463317729991,58.71424764000403,53411.44356336 2025-03-02,21:10:48.000,61,11082786,14765,0,1740949847,12954.436372489996,58.62260894999781,53411.41561488 2025-03-02,21:10:49.000,61,11082425,15165,0,1740949848,12954.443108799991,58.79178807000426,53411.46452472 2025-03-02,21:10:50.000,61,11082977,15045,0,1740949849,12954.443108799991,58.91867241,53411.47151184 2025-03-02,21:10:51.000,61,11083110,14805,0,1740949850,12954.476790349996,58.62965808000445,53411.5623444 2025-03-02,21:10:52.000,61,11082514,15005,0,1740949851,12954.40942725,58.812935460002336,53411.21298840001 2025-03-02,21:10:53.000,61,11082902,15005,0,1740949852,12954.32859153,58.84113197999977,53411.485486080004 2025-03-02,21:10:54.000,61,11082816,15125,0,1740949853,12954.34206414999,58.85523023999849,53411.506447440006 2025-03-02,21:10:55.000,61,11082860,14965,0,1740949854,12954.28817367,59.1301463100026,53411.36670504 2025-03-02,21:10:56.000,61,11082898,15045,0,1740949855,12954.34880046,58.97506545000215,53411.25491112 2025-03-02,21:10:57.000,61,11082901,15365,0,1740949856,12954.26122842999,59.1301463100026,53411.338756560006 2025-03-02,21:10:58.000,61,11082749,15285,0,1740949857,12954.34206414999,59.03850762000366,53411.317795200004 2025-03-02,21:10:59.000,61,11082657,15045,0,1740949858,12954.32859153,59.11604805000388,53411.20600128 2025-03-02,21:11:00.000,61,11082668,15605,0,1740949859,12954.32859153,59.20768674000283,53411.37369216 2025-03-02,21:11:01.000,61,11082702,15205,0,1740949860,12954.30164628999,59.35571847000392,53411.30382096 2025-03-02,21:11:02.000,61,11082671,15205,0,1740949861,12954.22754688,59.2640797799977,53411.08722024 2025-03-02,21:11:03.000,61,11082841,14885,0,1740949862,12954.153447469995,59.052605880002375,53411.30382096 2025-03-02,21:11:04.000,61,11082762,15045,0,1740949863,12954.18712902,59.15834283000004,53411.22696264 2025-03-02,21:11:05.000,61,11082759,15205,0,1740949864,12954.18712902,59.1653919599994,53411.32478232 2025-03-02,21:11:06.000,61,11082892,14765,0,1740949865,12954.133238539995,59.108998920004524,53411.20600128 2025-03-02,21:11:07.000,61,11082843,15325,0,1740949866,12954.06587544,59.06670414000109,53411.28984672001 2025-03-02,21:11:08.000,61,11082802,14885,0,1740949867,12953.951358169994,59.08080239999981,53411.25491112 2025-03-02,21:11:09.000,61,11082472,14805,0,1740949868,12953.749268869993,58.89752502000192,53411.150104320004 2025-03-02,21:11:10.000,61,11082702,15725,0,1740949869,12953.857049829989,58.84113197999977,53411.01734904 2025-03-02,21:11:11.000,61,11082778,14965,0,1740949870,12953.803159349998,58.92572153999936,53411.12215584001 2025-03-02,21:11:12.000,61,11082858,15445,0,1740949871,12953.782950419998,58.89047589000256,53411.20600128 2025-03-02,21:11:13.000,61,11082736,15205,0,1740949872,12953.850313519994,58.75654242000019,53411.16407856001 2025-03-02,21:11:14.000,61,11082777,14685,0,1740949873,12953.830104589993,58.95391806000407,53411.150104320004 2025-03-02,21:11:15.000,61,11082933,14885,0,1740949874,12953.809895659993,58.98211458000151,53411.18503992 2025-03-02,21:11:16.000,61,11082819,14805,0,1740949875,12953.756005179988,58.97506545000215,53411.20600128 2025-03-02,21:11:17.000,61,11082741,15045,0,1740949876,12953.769477799993,59.0173602299983,53411.19202704001 2025-03-02,21:11:18.000,61,11082579,15125,0,1740949877,12953.803159349998,59.12309718000324,53411.22696264 2025-03-02,21:11:19.000,61,11082757,15005,0,1740949878,12953.722323629998,59.08080239999981,53411.08023312 2025-03-02,21:11:20.000,61,11082670,15245,0,1740949879,12953.769477799993,59.20768674000283,53411.03132328 2025-03-02,21:11:21.000,61,11082882,14765,0,1740949880,12953.769477799993,59.24293238999962,53411.12914296 2025-03-02,21:11:22.000,61,11082874,14845,0,1740949881,12953.877258759989,59.179490219998115,53411.02433616001 2025-03-02,21:11:23.000,61,11083088,15165,0,1740949882,12954.03893019999,59.09490065999853,53410.96145208 2025-03-02,21:11:24.000,61,11083012,14805,0,1740949883,12953.890731379994,59.285227170003054,53411.115168719996 2025-03-02,21:11:25.000,61,11082780,15005,0,1740949884,12953.991776029994,59.29932543000177,53410.9684392 2025-03-02,21:11:26.000,61,11082840,15005,0,1740949885,12953.917676619989,59.20768674000283,53410.99638768001 2025-03-02,21:11:27.000,61,11082747,14765,0,1740949886,12953.924412929999,59.32047281999985,53411.115168719996 2025-03-02,21:11:28.000,61,11082841,14925,0,1740949887,12953.870522449994,59.32752194999921,53411.03132328 2025-03-02,21:11:29.000,61,11082722,14845,0,1740949888,12953.776214109988,59.228834130000905,53410.91952936 2025-03-02,21:11:30.000,61,11082757,14925,0,1740949889,12953.789686729993,59.35571847000392,53410.92651648001 2025-03-02,21:11:31.000,61,11082570,15125,0,1740949890,12953.756005179988,59.24293238999962,53411.01036192 2025-03-02,21:11:32.000,61,11082697,15165,0,1740949891,12953.628015289993,59.221785000001546,53411.1081816 2025-03-02,21:11:33.000,61,11082823,15325,0,1740949892,12953.782950419998,59.398013250000076,53410.99638768001 2025-03-02,21:11:34.000,61,11082867,15685,0,1740949893,12953.809895659993,59.221785000001546,53411.003374800006 2025-03-02,21:11:35.000,61,11082833,14925,0,1740949894,12953.830104589993,59.32752194999921,53410.94049072 2025-03-02,21:11:36.000,61,11082717,15205,0,1740949895,12953.857049829989,59.1301463100026,53410.87061952 2025-03-02,21:11:37.000,61,11083015,15325,0,1740949896,12953.688642079993,59.1653919599994,53410.91254224 2025-03-02,21:11:38.000,61,11082808,15005,0,1740949897,12953.776214109988,59.045556750003016,53410.898568 2025-03-02,21:11:39.000,61,11082973,15045,0,1740949898,12953.641487909998,58.93277066999872,53410.85664528001 2025-03-02,21:11:40.000,61,11082733,14845,0,1740949899,12953.857049829989,58.96096719000343,53411.003374800006 2025-03-02,21:11:41.000,61,11082684,15125,0,1740949900,12953.735796249988,58.84818110999913,53410.91952936 2025-03-02,21:11:42.000,61,11082966,14965,0,1740949901,12953.756005179988,58.812935460002336,53410.92651648001 2025-03-02,21:11:43.000,61,11082865,15045,0,1740949902,12953.762741489998,58.75654242000019,53410.95446496001 2025-03-02,21:11:44.000,61,11082850,15085,0,1740949903,12953.681905769998,58.89047589000256,53410.87760664001 2025-03-02,21:11:45.000,61,11082795,14685,0,1740949904,12953.769477799993,58.89047589000256,53410.835683920006 2025-03-02,21:11:46.000,61,11082805,15245,0,1740949905,12953.782950419998,58.89047589000256,53410.835683920006 2025-03-02,21:11:47.000,61,11082908,14965,0,1740949906,12953.762741489998,58.90457415000128,53410.84267104 2025-03-02,21:11:48.000,61,11082896,15085,0,1740949907,12953.803159349998,58.876377630003844,53410.84965816 2025-03-02,21:11:49.000,61,11082878,15005,0,1740949908,12953.830104589993,58.89752502000192,53410.82869680001 2025-03-02,21:11:50.000,61,11082717,15005,0,1740949909,12953.904203999999,58.89047589000256,53410.73087712 2025-03-02,21:11:51.000,61,11082855,15525,0,1740949910,12953.958094479989,58.94686893000471,53410.814722560004 2025-03-02,21:11:52.000,61,11082761,15085,0,1740949911,12953.917676619989,59.0173602299983,53410.82170968 2025-03-02,21:11:53.000,61,11082872,15205,0,1740949912,12953.985039719999,58.98211458000151,53410.87760664001 2025-03-02,21:11:54.000,61,11082815,15125,0,1740949913,12953.97830340999,59.108998920004524,53410.89158088 2025-03-02,21:11:55.000,61,11082619,14925,0,1740949914,12954.03893019999,59.0314584900043,53410.90555512001 2025-03-02,21:11:56.000,61,11082855,14965,0,1740949915,12954.01872126999,59.13719544000196,53410.835683920006 2025-03-02,21:11:57.000,61,11082795,15165,0,1740949916,12954.07934805999,59.29227630000241,53410.90555512001 2025-03-02,21:11:58.000,61,11082884,14725,0,1740949917,12954.04566651,59.2640797799977,53410.814722560004 2025-03-02,21:11:59.000,61,11082821,15045,0,1740949918,12954.12650223,59.32752194999921,53410.7937612 2025-03-02,21:12:00.000,61,11082709,14965,0,1740949919,12954.173656399995,59.36981673000264,53410.78677408001 2025-03-02,21:12:01.000,61,11082911,15205,0,1740949920,12954.24775581,59.24293238999962,53410.87760664001 2025-03-02,21:12:02.000,61,11082879,14685,0,1740949921,12954.24775581,59.19358848000411,53410.78677408001 2025-03-02,21:12:03.000,61,11082707,14645,0,1740949922,12954.40269093999,59.21473587000219,53410.85664528001 2025-03-02,21:12:04.000,61,11082756,14685,0,1740949923,12954.30164628999,59.18653935000475,53410.7937612 2025-03-02,21:12:05.000,61,11082821,14485,0,1740949924,12954.40269093999,59.228834130000905,53410.87061952 2025-03-02,21:12:06.000,61,11082788,14725,0,1740949925,12954.395954629996,59.235883260000264,53410.898568 2025-03-02,21:12:07.000,61,11082826,15245,0,1740949926,12954.422899869991,59.1301463100026,53410.89158088 2025-03-02,21:12:08.000,61,11082804,14645,0,1740949927,12954.483526659991,59.1653919599994,53410.94049072 2025-03-02,21:12:09.000,61,11082977,15285,0,1740949928,12954.456581419996,59.18653935000475,53410.99638768001 2025-03-02,21:12:10.000,61,11082744,14885,0,1740949929,12954.510471900001,59.1301463100026,53410.91952936 2025-03-02,21:12:11.000,61,11082815,14925,0,1740949930,12954.537417139996,59.179490219998115,53410.96145208 2025-03-02,21:12:12.000,61,11082774,15245,0,1740949931,12954.591307620001,59.20063761000347,53410.98940056 2025-03-02,21:12:13.000,61,11082800,14805,0,1740949932,12954.530680830001,59.179490219998115,53410.96145208 2025-03-02,21:12:14.000,61,11082774,15045,0,1740949933,12954.544153449991,59.24998151999898,53410.982413440004 2025-03-02,21:12:15.000,61,11082992,15205,0,1740949934,12954.544153449991,59.1653919599994,53410.9684392 2025-03-02,21:12:16.000,61,11082803,14885,0,1740949935,12954.537417139996,59.29227630000241,53411.01734904 2025-03-02,21:12:17.000,61,11082951,15125,0,1740949936,12954.604780239992,59.221785000001546,53411.06625888 2025-03-02,21:12:18.000,61,11082832,15045,0,1740949937,12954.631725480001,59.35571847000392,53411.01036192 2025-03-02,21:12:19.000,61,11082818,15365,0,1740949938,12954.40269093999,59.29227630000241,53410.716902880005 2025-03-02,21:12:20.000,61,11082947,14725,0,1740949939,12954.523944519991,59.31342369000049,53411.04529752001 2025-03-02,21:12:21.000,61,11082889,14925,0,1740949940,12954.537417139996,59.31342369000049,53410.97542632001 2025-03-02,21:12:22.000,61,11082495,15365,0,1740949941,12954.483526659991,59.2640797799977,53410.90555512001 2025-03-02,21:12:23.000,61,11082877,15285,0,1740949942,12954.476790349996,59.20063761000347,53410.85664528001 2025-03-02,21:12:24.000,61,11082792,14845,0,1740949943,12954.672143340002,59.228834130000905,53410.90555512001 2025-03-02,21:12:25.000,61,11082907,15325,0,1740949944,12954.631725480001,59.278178040003695,53410.96145208 2025-03-02,21:12:26.000,61,11082659,15205,0,1740949945,12954.658670719997,59.059655010001734,53410.80773544001 2025-03-02,21:12:27.000,61,11082929,14965,0,1740949946,12954.726033819992,58.96801632000279,53410.9684392 2025-03-02,21:12:28.000,61,11082837,15165,0,1740949947,12954.759715369997,58.96096719000343,53410.92651648001 2025-03-02,21:12:29.000,61,11082706,15125,0,1740949948,12954.672143340002,58.97506545000215,53410.898568 2025-03-02,21:12:30.000,61,11082892,14845,0,1740949949,12954.699088579997,58.96801632000279,53410.898568 2025-03-02,21:12:31.000,61,11082770,14805,0,1740949950,12954.678879649997,58.96096719000343,53410.933503600005 2025-03-02,21:12:32.000,61,11082772,14845,0,1740949951,12954.651934410002,58.834082850000414,53411.04529752001 2025-03-02,21:12:33.000,61,11082731,14885,0,1740949952,12954.584571309992,58.79883720000362,53410.982413440004 2025-03-02,21:12:34.000,61,11082836,15005,0,1740949953,12954.631725480001,58.72129677000339,53410.98940056 2025-03-02,21:12:35.000,61,11082816,15125,0,1740949954,12954.584571309992,58.70719851000467,53410.982413440004 2025-03-02,21:12:36.000,61,11082782,14885,0,1740949955,12954.624989169992,58.68605111999932,53411.01734904 2025-03-02,21:12:37.000,61,11082685,15045,0,1740949956,12954.577834999996,58.636707210003806,53410.982413440004 2025-03-02,21:12:38.000,61,11082695,15005,0,1740949957,12954.530680830001,58.587363300001016,53410.96145208 2025-03-02,21:12:39.000,61,11082801,15285,0,1740949958,12954.571098690001,58.58031417000166,53411.02433616001 2025-03-02,21:12:40.000,61,11082851,15325,0,1740949959,12954.557626069996,58.467528090004635,53410.947477839996 2025-03-02,21:12:41.000,61,11082749,15245,0,1740949960,12954.483526659991,58.53097025999887,53410.91952936 2025-03-02,21:12:42.000,61,11082754,14605,0,1740949961,12954.550889760001,58.54506852000486,53410.884593760005 2025-03-02,21:12:43.000,61,11082712,14845,0,1740949962,12954.530680830001,58.49572461000207,53410.96145208 2025-03-02,21:12:44.000,61,11082715,14845,0,1740949963,12954.598043929996,58.39703679000377,53410.947477839996 2025-03-02,21:12:45.000,61,11082885,15045,0,1740949964,12954.584571309992,58.467528090004635,53410.9684392 2025-03-02,21:12:46.000,61,11082832,15165,0,1740949965,12954.571098690001,58.62965808000445,53410.884593760005 2025-03-02,21:12:47.000,61,11082697,14885,0,1740949966,12954.571098690001,58.404085920003126,53410.87760664001 2025-03-02,21:12:48.000,61,11082754,15045,0,1740949967,12954.651934410002,58.43933156999992,53411.08722024 2025-03-02,21:12:49.000,61,11082813,14645,0,1740949968,12954.672143340002,58.62260894999781,53410.91254224 2025-03-02,21:12:50.000,61,11082765,14645,0,1740949969,12954.786660609992,58.6719528600006,53410.91952936 2025-03-02,21:12:51.000,61,11082763,14965,0,1740949970,12954.699088579997,58.601461559999734,53410.87061952 2025-03-02,21:12:52.000,61,11082528,14885,0,1740949971,12954.779924299997,58.56621591000294,53411.12215584001 2025-03-02,21:12:53.000,61,11083174,14925,0,1740949972,12954.705824889992,58.650805470002524,53411.052284640005 2025-03-02,21:12:54.000,61,11082653,15125,0,1740949973,12954.800133229997,58.79178807000426,53411.01734904 2025-03-02,21:12:55.000,61,11082776,14765,0,1740949974,12955.002222529998,58.650805470002524,53410.7937612 2025-03-02,21:12:56.000,61,11082656,14885,0,1740949975,12954.968540979993,58.80588633000298,53410.96145208 2025-03-02,21:12:57.000,61,11082835,15405,0,1740949976,12954.975277289988,58.869328500004485,53410.8636324 2025-03-02,21:12:58.000,61,11082869,15285,0,1740949977,12955.143685039999,58.763591549999546,53410.78677408001 2025-03-02,21:12:59.000,61,11082533,14805,0,1740949978,12954.961804669998,58.92572153999936,53411.1081816 2025-03-02,21:13:00.000,61,11082715,14845,0,1740949979,12955.076321939989,58.876377630003844,53410.90555512001 2025-03-02,21:13:01.000,61,11082732,15045,0,1740949980,12954.948332049993,58.86227936999785,53411.08023312 2025-03-02,21:13:02.000,61,11082739,14845,0,1740949981,12955.123476109999,58.876377630003844,53411.052284640005 2025-03-02,21:13:03.000,61,11082744,14725,0,1740949982,12954.961804669998,58.84818110999913,53410.982413440004 2025-03-02,21:13:04.000,61,11082865,14885,0,1740949983,12954.982013599998,58.72834590000275,53411.247924 2025-03-02,21:13:05.000,61,11082639,14925,0,1740949984,12955.035904079989,58.636707210003806,53410.947477839996 2025-03-02,21:13:06.000,61,11082637,15405,0,1740949985,12954.982013599998,58.89752502000192,53411.24093688001 2025-03-02,21:13:07.000,61,11082744,14845,0,1740949986,12954.921386809998,58.62965808000445,53411.02433616001 2025-03-02,21:13:08.000,61,11082778,14685,0,1740949987,12954.934859429988,58.601461559999734,53411.1780528 2025-03-02,21:13:09.000,61,11082922,15205,0,1740949988,12955.008958839993,58.601461559999734,53411.08023312 2025-03-02,21:13:10.000,61,11083031,15365,0,1740949989,12954.907914189993,58.43228244000056,53411.08023312 2025-03-02,21:13:11.000,61,11082920,15245,0,1740949990,12954.887705259993,58.51687200000015,53411.14311720001 2025-03-02,21:13:12.000,61,11082716,14805,0,1740949991,12954.793396920002,58.38998766000441,53411.247924 2025-03-02,21:13:13.000,61,11082572,15165,0,1740949992,12954.746242749992,58.34064375000162,53411.12914296 2025-03-02,21:13:14.000,61,11082974,15205,0,1740949993,12954.658670719997,58.45342982999864,53411.18503992 2025-03-02,21:13:15.000,61,11083060,15205,0,1740949994,12954.800133229997,58.375889399998414,53411.07324600001 2025-03-02,21:13:16.000,61,11082639,15005,0,1740949995,12954.752979060002,58.467528090004635,53411.23394976 2025-03-02,21:13:17.000,61,11082890,14965,0,1740949996,12954.672143340002,58.411135050002486,53411.20600128 2025-03-02,21:13:18.000,61,11082720,15165,0,1740949997,12954.631725480001,58.24900506000267,53411.01734904 2025-03-02,21:13:19.000,61,11082690,15125,0,1740949998,12954.699088579997,58.30539810000482,53411.15709144 2025-03-02,21:13:20.000,61,11082793,15285,0,1740949999,12954.678879649997,58.418184180001845,53411.14311720001 2025-03-02,21:13:21.000,61,11082695,14965,0,1740950000,12954.645198099992,58.33359462000226,53411.07324600001 2025-03-02,21:13:22.000,61,11082872,14685,0,1740950001,12954.651934410002,58.45342982999864,53411.22696264 2025-03-02,21:13:23.000,61,11082717,15045,0,1740950002,12954.604780239992,58.48867548000271,53411.150104320004 2025-03-02,21:13:24.000,61,11082717,15205,0,1740950003,12954.624989169992,58.50982287000079,53411.171065680006 2025-03-02,21:13:25.000,61,11082858,14925,0,1740950004,12954.591307620001,58.49572461000207,53411.15709144 2025-03-02,21:13:26.000,61,11082764,14885,0,1740950005,12954.537417139996,58.538019389998226,53411.1081816 2025-03-02,21:13:27.000,61,11082783,14965,0,1740950006,12954.571098690001,58.636707210003806,53411.1081816 2025-03-02,21:13:28.000,61,11082725,14965,0,1740950007,12954.584571309992,58.73539503000211,53411.150104320004 2025-03-02,21:13:29.000,61,11082785,14965,0,1740950008,12954.550889760001,58.777689809998265,53411.14311720001 2025-03-02,21:13:30.000,61,11082804,14925,0,1740950009,12954.517208209996,58.89047589000256,53411.19901416 2025-03-02,21:13:31.000,61,11082772,15045,0,1740950010,12954.544153449991,58.92572153999936,53411.18503992 2025-03-02,21:13:32.000,61,11082777,15165,0,1740950011,12954.523944519991,58.97506545000215,53411.13613008 2025-03-02,21:13:33.000,61,11082687,15125,0,1740950012,12954.564362379992,59.0173602299983,53411.09420736001 2025-03-02,21:13:34.000,61,11082754,14805,0,1740950013,12954.591307620001,59.052605880002375,53411.13613008 2025-03-02,21:13:35.000,61,11082787,14845,0,1740950014,12954.550889760001,59.18653935000475,53411.14311720001 2025-03-02,21:13:36.000,61,11082696,15205,0,1740950015,12954.577834999996,59.20063761000347,53411.150104320004 2025-03-02,21:13:37.000,61,11082716,15205,0,1740950016,12954.571098690001,59.2640797799977,53411.1780528 2025-03-02,21:13:38.000,61,11082672,14845,0,1740950017,12954.564362379992,59.33457107999857,53411.16407856001 2025-03-02,21:13:39.000,61,11082862,15045,0,1740950018,12954.517208209996,59.33457107999857,53411.20600128 2025-03-02,21:13:40.000,61,11082721,15005,0,1740950019,12954.503735589991,59.31342369000049,53411.219975520005 2025-03-02,21:13:41.000,61,11082821,15205,0,1740950020,12954.544153449991,59.34866934000456,53411.22696264 2025-03-02,21:13:42.000,61,11082787,14925,0,1740950021,12954.483526659991,59.179490219998115,53411.12215584001 2025-03-02,21:13:43.000,61,11082767,15165,0,1740950022,12954.490262970001,59.1301463100026,53411.14311720001 2025-03-02,21:13:44.000,61,11082851,14925,0,1740950023,12954.463317729991,59.07375327000045,53411.13613008 2025-03-02,21:13:45.000,61,11082653,15085,0,1740950024,12954.32859153,59.010311099998944,53411.171065680006 2025-03-02,21:13:46.000,61,11082811,14845,0,1740950025,12954.294909979995,58.91162328000064,53411.12215584001 2025-03-02,21:13:47.000,61,11082743,15165,0,1740950026,12954.18039270999,58.86227936999785,53411.16407856001 2025-03-02,21:13:48.000,61,11082841,15125,0,1740950027,12954.16018377999,58.72129677000339,53411.150104320004 2025-03-02,21:13:49.000,61,11082802,14965,0,1740950028,12954.16692009,58.67900198999996,53411.09420736001 2025-03-02,21:13:50.000,61,11082839,15005,0,1740950029,12954.133238539995,58.62260894999781,53411.052284640005 2025-03-02,21:13:51.000,61,11082826,14885,0,1740950030,12954.03893019999,58.56621591000294,53411.115168719996 2025-03-02,21:13:52.000,61,11082746,14885,0,1740950031,12953.944621859999,58.52392112999951,53411.08023312 2025-03-02,21:13:53.000,61,11082841,15365,0,1740950032,12954.03893019999,58.460478959998,53411.12914296 2025-03-02,21:13:54.000,61,11082569,15205,0,1740950033,12953.99851233999,58.45342982999864,53411.003374800006 2025-03-02,21:13:55.000,61,11082772,15045,0,1740950034,12953.958094479989,58.538019389998226,53411.101194480005 2025-03-02,21:13:56.000,61,11082742,15005,0,1740950035,12953.931149239994,58.48867548000271,53411.02433616001 2025-03-02,21:13:57.000,61,11082943,15045,0,1740950036,12953.883995069998,58.52392112999951,53411.07324600001 2025-03-02,21:13:58.000,61,11082799,15205,0,1740950037,12953.850313519994,58.594412430000375,53411.06625888 2025-03-02,21:13:59.000,61,11082676,14925,0,1740950038,12953.816631969989,58.65785460000188,53411.03132328 2025-03-02,21:14:00.000,61,11082823,15205,0,1740950039,12953.735796249988,58.777689809998265,53411.03132328 2025-03-02,21:14:01.000,61,11082755,14845,0,1740950040,12953.769477799993,58.650805470002524,53411.01036192 2025-03-02,21:14:02.000,61,11082747,15205,0,1740950041,12953.735796249988,58.72129677000339,53410.96145208 2025-03-02,21:14:03.000,61,11082732,14685,0,1740950042,12953.681905769998,58.69310024999868,53411.01734904 2025-03-02,21:14:04.000,61,11082810,14645,0,1740950043,12953.735796249988,58.69310024999868,53410.97542632001 2025-03-02,21:14:05.000,61,11082853,14845,0,1740950044,12953.661696839998,58.74244416000147,53410.91952936 2025-03-02,21:14:06.000,61,11082824,15365,0,1740950045,12953.574124810002,58.72834590000275,53410.96145208 2025-03-02,21:14:07.000,61,11082773,14605,0,1740950046,12953.553915880002,58.812935460002336,53410.947477839996 2025-03-02,21:14:08.000,61,11082811,15085,0,1740950047,12953.560652189997,58.80588633000298,53410.96145208 2025-03-02,21:14:09.000,61,11082866,14725,0,1740950048,12953.560652189997,58.812935460002336,53410.982413440004 2025-03-02,21:14:10.000,61,11082679,15245,0,1740950049,12953.574124810002,58.777689809998265,53410.884593760005 2025-03-02,21:14:11.000,61,11082747,15325,0,1740950050,12953.587597429992,58.67900198999996,53410.85664528001 2025-03-02,21:14:12.000,61,11082809,15005,0,1740950051,12953.594333740002,58.74244416000147,53410.884593760005 2025-03-02,21:14:13.000,61,11082826,15085,0,1740950052,12953.614542670002,58.84113197999977,53410.91952936 2025-03-02,21:14:14.000,61,11082757,15165,0,1740950053,12953.634751600002,58.812935460002336,53410.90555512001 2025-03-02,21:14:15.000,61,11082778,14645,0,1740950054,12953.628015289993,58.770640679998905,53410.90555512001 2025-03-02,21:14:16.000,61,11082741,15045,0,1740950055,12953.661696839998,58.827033720001054,53410.884593760005 2025-03-02,21:14:17.000,61,11082817,14845,0,1740950056,12953.708851009993,58.74244416000147,53410.82869680001 2025-03-02,21:14:18.000,61,11082860,15125,0,1740950057,12953.776214109988,58.74244416000147,53410.90555512001 2025-03-02,21:14:19.000,61,11082665,14965,0,1740950058,12953.729059939993,58.72834590000275,53410.8636324 2025-03-02,21:14:20.000,61,11082726,14965,0,1740950059,12953.782950419998,58.72129677000339,53410.8636324 2025-03-02,21:14:21.000,61,11082809,15125,0,1740950060,12953.756005179988,58.7847389400049,53410.9684392 2025-03-02,21:14:22.000,61,11082903,15085,0,1740950061,12953.776214109988,58.72129677000339,53410.85664528001 2025-03-02,21:14:23.000,61,11082763,15005,0,1740950062,12953.816631969989,58.70719851000467,53410.92651648001 2025-03-02,21:14:24.000,61,11082735,15045,0,1740950063,12953.782950419998,58.68605111999932,53410.87061952 2025-03-02,21:14:25.000,61,11082817,14845,0,1740950064,12953.742532559998,58.650805470002524,53410.91952936 2025-03-02,21:14:26.000,61,11082810,14805,0,1740950065,12953.735796249988,58.66490373000124,53410.80074832 2025-03-02,21:14:27.000,61,11082839,15045,0,1740950066,12953.702114699998,58.69310024999868,53410.835683920006 2025-03-02,21:14:28.000,61,11082854,14685,0,1740950067,12953.654960530002,58.68605111999932,53410.84965816 2025-03-02,21:14:29.000,61,11082762,14925,0,1740950068,12953.708851009993,58.74244416000147,53410.91952936 2025-03-02,21:14:30.000,61,11082821,15085,0,1740950069,12953.661696839998,58.74244416000147,53410.87760664001 2025-03-02,21:14:31.000,61,11082794,14725,0,1740950070,12953.695378390003,58.777689809998265,53410.80074832 2025-03-02,21:14:32.000,61,11082841,14885,0,1740950071,12953.675169460003,58.75654242000019,53410.814722560004 2025-03-02,21:14:33.000,61,11082699,14925,0,1740950072,12953.661696839998,58.819984590001695,53410.85664528001 2025-03-02,21:14:34.000,61,11082795,15525,0,1740950073,12953.621278979997,58.834082850000414,53410.75183848 2025-03-02,21:14:35.000,61,11082792,15405,0,1740950074,12953.641487909998,58.8834267600032,53410.78677408001 2025-03-02,21:14:36.000,61,11082819,14885,0,1740950075,12953.621278979997,58.96096719000343,53410.82869680001 2025-03-02,21:14:37.000,61,11082774,14885,0,1740950076,12953.560652189997,58.95391806000407,53410.7937612 2025-03-02,21:14:38.000,61,11082783,15005,0,1740950077,12953.540443259997,58.94686893000471,53410.75183848 2025-03-02,21:14:39.000,61,11082776,15205,0,1740950078,12953.513498020002,58.97506545000215,53410.70991576001 2025-03-02,21:14:40.000,61,11082743,14885,0,1740950079,12953.533706950002,59.02440935999766,53410.75882560001 2025-03-02,21:14:41.000,61,11082792,14925,0,1740950080,12953.473080160002,58.98916371000087,53410.74485136 2025-03-02,21:14:42.000,61,11082745,14885,0,1740950081,12953.500025399997,58.996212840000226,53410.75183848 2025-03-02,21:14:43.000,61,11082776,15085,0,1740950082,12953.493289090002,58.93277066999872,53410.667993040006 2025-03-02,21:14:44.000,61,11082791,15045,0,1740950083,12953.526970639992,59.02440935999766,53410.64004456001 2025-03-02,21:14:45.000,61,11082800,15005,0,1740950084,12953.560652189997,58.96096719000343,53410.716902880005 2025-03-02,21:14:46.000,61,11082793,15085,0,1740950085,12953.634751600002,58.97506545000215,53410.70292864 2025-03-02,21:14:47.000,61,11082911,14845,0,1740950086,12953.621278979997,58.94686893000471,53410.74485136 2025-03-02,21:14:48.000,61,11082741,15005,0,1740950087,12953.675169460003,58.92572153999936,53410.765812720005 2025-03-02,21:14:49.000,61,11082796,15125,0,1740950088,12953.675169460003,58.8834267600032,53410.66100592001 2025-03-02,21:14:50.000,61,11082835,14685,0,1740950089,12953.742532559998,58.869328500004485,53410.667993040006 2025-03-02,21:14:51.000,61,11082768,15525,0,1740950090,12953.816631969989,58.89047589000256,53410.61908320001 2025-03-02,21:14:52.000,61,11082802,15405,0,1740950091,12953.796423039988,58.819984590001695,53410.66100592001 2025-03-02,21:14:53.000,61,11082731,14845,0,1740950092,12953.850313519994,58.80588633000298,53410.62607032 2025-03-02,21:14:54.000,61,11082789,15285,0,1740950093,12953.924412929999,58.777689809998265,53410.64004456001 2025-03-02,21:14:55.000,61,11082783,15005,0,1740950094,12953.944621859999,58.763591549999546,53410.5841476 2025-03-02,21:14:56.000,61,11082751,15045,0,1740950095,12953.904203999999,58.75654242000019,53410.6540188 2025-03-02,21:14:57.000,61,11082815,15165,0,1740950096,12953.931149239994,58.70719851000467,53410.67498016 2025-03-02,21:14:58.000,61,11082762,15125,0,1740950097,12953.958094479989,58.85523023999849,53410.67498016 2025-03-02,21:14:59.000,61,11082724,15085,0,1740950098,12954.01872126999,58.94686893000471,53410.59113472001 2025-03-02,21:15:00.000,61,11082901,15085,0,1740950099,12954.072611749994,58.8834267600032,53410.765812720005 2025-03-02,21:15:01.000,61,11082757,15325,0,1740950100,12954.18039270999,58.834082850000414,53410.70292864 2025-03-02,21:15:02.000,61,11082735,15165,0,1740950101,12954.14671116,58.827033720001054,53410.70292864 2025-03-02,21:15:03.000,61,11082643,15365,0,1740950102,12954.11976591999,58.91162328000064,53410.814722560004 2025-03-02,21:15:04.000,61,11082832,15005,0,1740950103,12954.20733795,58.8834267600032,53410.61908320001 2025-03-02,21:15:05.000,61,11082695,15165,0,1740950104,12954.13997484999,58.96096719000343,53410.70292864 2025-03-02,21:15:06.000,61,11082984,15525,0,1740950105,12954.24775581,58.97506545000215,53410.75183848 2025-03-02,21:15:07.000,61,11082904,15405,0,1740950106,12954.06587544,58.96801632000279,53410.87061952 2025-03-02,21:15:08.000,61,11082997,15525,0,1740950107,12954.34206414999,58.84113197999977,53410.82170968 2025-03-02,21:15:09.000,61,11083159,15205,0,1740950108,12954.18039270999,58.89752502000192,53410.898568 2025-03-02,21:15:10.000,61,11082753,14845,0,1740950109,12954.315118909995,59.10194978999789,53410.549212000005 2025-03-02,21:15:11.000,61,11082480,15765,0,1740950110,12954.234283189995,58.96096719000343,53410.63305744 2025-03-02,21:15:12.000,61,11082949,15525,0,1740950111,12954.26122842999,58.8834267600032,53410.73786424001 2025-03-02,21:15:13.000,61,11082769,15165,0,1740950112,12954.32859153,58.8834267600032,53410.80074832 2025-03-02,21:15:14.000,61,11082630,15245,0,1740950113,12954.12650223,58.95391806000407,53410.66100592001 2025-03-02,21:15:15.000,61,11082984,15005,0,1740950114,12954.18712902,58.75654242000019,53410.549212000005 2025-03-02,21:15:16.000,61,11082723,15005,0,1740950115,12954.24775581,58.94686893000471,53410.549212000005 2025-03-02,21:15:17.000,61,11082880,15245,0,1740950116,12954.14671116,58.90457415000128,53410.55619912 2025-03-02,21:15:18.000,61,11082769,15205,0,1740950117,12954.16692009,58.69310024999868,53410.70991576001 2025-03-02,21:15:19.000,61,11082833,15125,0,1740950118,12954.11976591999,58.827033720001054,53410.500302160006 2025-03-02,21:15:20.000,61,11083046,15365,0,1740950119,12954.173656399995,58.69310024999868,53410.75183848 2025-03-02,21:15:21.000,61,11082968,14885,0,1740950120,12954.12650223,58.812935460002336,53410.68196728 2025-03-02,21:15:22.000,61,11082760,15005,0,1740950121,12954.153447469995,58.73539503000211,53410.6540188 2025-03-02,21:15:23.000,61,11082947,15045,0,1740950122,12954.092820679994,58.73539503000211,53410.57716048 2025-03-02,21:15:24.000,61,11082619,15245,0,1740950123,12954.16692009,58.7847389400049,53410.74485136 2025-03-02,21:15:25.000,61,11082784,15285,0,1740950124,12954.08608437,58.72129677000339,53410.716902880005 2025-03-02,21:15:26.000,61,11082962,14965,0,1740950125,12954.16692009,58.74949329000083,53410.59113472001 2025-03-02,21:15:27.000,61,11082708,15205,0,1740950126,12954.193865329995,58.770640679998905,53410.647031680004 2025-03-02,21:15:28.000,61,11082823,15205,0,1740950127,12954.14671116,58.73539503000211,53410.60510896 2025-03-02,21:15:29.000,61,11082705,15125,0,1740950128,12954.22754688,58.7847389400049,53410.60510896 2025-03-02,21:15:30.000,61,11082885,14965,0,1740950129,12954.26122842999,58.7847389400049,53410.549212000005 2025-03-02,21:15:31.000,61,11082779,15285,0,1740950130,12954.30164628999,58.80588633000298,53410.612096079996 2025-03-02,21:15:32.000,61,11082855,14685,0,1740950131,12954.32185521999,58.7847389400049,53410.5841476 2025-03-02,21:15:33.000,61,11082761,14885,0,1740950132,12954.36900939,58.8834267600032,53410.598121840005 2025-03-02,21:15:34.000,61,11082861,14805,0,1740950133,12954.355536769996,58.8834267600032,53410.60510896 2025-03-02,21:15:35.000,61,11082804,14845,0,1740950134,12954.375745699996,58.86227936999785,53410.647031680004 2025-03-02,21:15:36.000,61,11082850,15085,0,1740950135,12954.463317729991,58.869328500004485,53410.647031680004 2025-03-02,21:15:37.000,61,11082776,14725,0,1740950136,12954.456581419996,58.89752502000192,53410.68196728 2025-03-02,21:15:38.000,61,11082803,14885,0,1740950137,12954.476790349996,58.85523023999849,53410.59113472001 2025-03-02,21:15:39.000,61,11082801,14885,0,1740950138,12954.496999279996,58.876377630003844,53410.647031680004 2025-03-02,21:15:40.000,61,11082791,14845,0,1740950139,12954.503735589991,58.834082850000414,53410.70991576001 2025-03-02,21:15:41.000,61,11082868,14885,0,1740950140,12954.523944519991,58.827033720001054,53410.70991576001 2025-03-02,21:15:42.000,61,11082799,15325,0,1740950141,12954.598043929996,58.73539503000211,53410.68895440001 2025-03-02,21:15:43.000,61,11082808,14765,0,1740950142,12954.517208209996,58.71424764000403,53410.67498016 2025-03-02,21:15:44.000,61,11082765,15205,0,1740950143,12954.537417139996,58.650805470002524,53410.70292864 2025-03-02,21:15:45.000,61,11082781,15045,0,1740950144,12954.550889760001,58.71424764000403,53410.69594152 2025-03-02,21:15:46.000,61,11082804,15005,0,1740950145,12954.591307620001,58.70014937999804,53410.70991576001 2025-03-02,21:15:47.000,61,11082672,15085,0,1740950146,12954.564362379992,58.68605111999932,53410.70292864 2025-03-02,21:15:48.000,61,11082806,14965,0,1740950147,12954.638461789997,58.68605111999932,53410.70292864 2025-03-02,21:15:49.000,61,11082791,14685,0,1740950148,12954.571098690001,58.75654242000019,53410.716902880005 2025-03-02,21:15:50.000,61,11082824,14925,0,1740950149,12954.537417139996,58.80588633000298,53410.75882560001 2025-03-02,21:15:51.000,61,11082767,14925,0,1740950150,12954.517208209996,58.73539503000211,53410.73087712 2025-03-02,21:15:52.000,61,11082910,14845,0,1740950151,12954.530680830001,58.819984590001695,53410.667993040006 2025-03-02,21:15:53.000,61,11082848,15365,0,1740950152,12954.483526659991,58.819984590001695,53410.75183848 2025-03-02,21:15:54.000,61,11082719,15045,0,1740950153,12954.503735589991,58.869328500004485,53410.667993040006 2025-03-02,21:15:55.000,61,11082702,15165,0,1740950154,12954.496999279996,58.819984590001695,53410.62607032 2025-03-02,21:15:56.000,61,11082887,15085,0,1740950155,12954.436372489996,58.84113197999977,53410.74485136 2025-03-02,21:15:57.000,61,11082836,14965,0,1740950156,12954.40942725,58.812935460002336,53410.74485136 2025-03-02,21:15:58.000,61,11082891,15165,0,1740950157,12954.416163559996,58.73539503000211,53410.82170968 2025-03-02,21:15:59.000,61,11082768,14685,0,1740950158,12954.34880046,58.74949329000083,53410.70991576001 2025-03-02,21:16:00.000,61,11082844,14765,0,1740950159,12954.315118909995,58.650805470002524,53410.75183848 2025-03-02,21:16:01.000,61,11082828,15085,0,1740950160,12954.32859153,58.62260894999781,53410.74485136 2025-03-02,21:16:02.000,61,11082758,15045,0,1740950161,12954.274701049995,58.53097025999887,53410.75882560001 2025-03-02,21:16:03.000,61,11082865,14845,0,1740950162,12954.274701049995,58.425233310001204,53410.6540188 2025-03-02,21:16:04.000,61,11082734,15045,0,1740950163,12954.274701049995,58.467528090004635,53410.69594152 2025-03-02,21:16:05.000,61,11082785,14525,0,1740950164,12954.315118909995,58.425233310001204,53410.75183848 2025-03-02,21:16:06.000,61,11082794,14845,0,1740950165,12954.28817367,58.361791139999696,53410.73786424001 2025-03-02,21:16:07.000,61,11082833,14925,0,1740950166,12954.34206414999,58.39703679000377,53410.73087712 2025-03-02,21:16:08.000,61,11082772,15525,0,1740950167,12954.28143735999,58.38293852999777,53410.73786424001 2025-03-02,21:16:09.000,61,11082733,15165,0,1740950168,12954.3083826,58.35474201000034,53410.75183848 2025-03-02,21:16:10.000,61,11082768,14645,0,1740950169,12954.32859153,58.418184180001845,53410.77279984 2025-03-02,21:16:11.000,61,11082723,14965,0,1740950170,12954.34206414999,58.43228244000056,53410.78677408001 2025-03-02,21:16:12.000,61,11082833,15125,0,1740950171,12954.38921832,58.50982287000079,53410.75183848 2025-03-02,21:16:13.000,61,11082815,14525,0,1740950172,12954.375745699996,58.587363300001016,53410.75882560001 2025-03-02,21:16:14.000,61,11082780,14885,0,1740950173,12954.36900939,58.538019389998226,53410.74485136 2025-03-02,21:16:15.000,61,11082796,14485,0,1740950174,12954.463317729991,58.58031417000166,53410.73087712 2025-03-02,21:16:16.000,61,11082752,14605,0,1740950175,12954.476790349996,58.58031417000166,53410.80773544001 2025-03-02,21:16:17.000,61,11082818,14805,0,1740950176,12954.436372489996,58.601461559999734,53410.80773544001 2025-03-02,21:16:18.000,61,11082781,14805,0,1740950177,12954.496999279996,58.67900198999996,53410.77279984 2025-03-02,21:16:19.000,61,11082803,14765,0,1740950178,12954.557626069996,58.66490373000124,53410.835683920006 2025-03-02,21:16:20.000,61,11082842,14965,0,1740950179,12954.571098690001,58.70719851000467,53410.80074832 2025-03-02,21:16:21.000,61,11082777,14885,0,1740950180,12954.544153449991,58.6719528600006,53410.82869680001 2025-03-02,21:16:22.000,61,11082800,14885,0,1740950181,12954.544153449991,58.62260894999781,53410.92651648001 2025-03-02,21:16:23.000,61,11082881,14885,0,1740950182,12954.530680830001,58.594412430000375,53410.765812720005 2025-03-02,21:16:24.000,61,11082729,15005,0,1740950183,12954.544153449991,58.55916678000358,53410.89158088 2025-03-02,21:16:25.000,61,11082759,14965,0,1740950184,12954.544153449991,58.48867548000271,53410.84267104 2025-03-02,21:16:26.000,61,11082706,15085,0,1740950185,12954.503735589991,58.43933156999992,53410.898568 2025-03-02,21:16:27.000,61,11082834,14685,0,1740950186,12954.42963618,58.29129983999883,53410.87061952 2025-03-02,21:16:28.000,61,11082790,15005,0,1740950187,12954.416163559996,58.28425070999947,53410.835683920006 2025-03-02,21:16:29.000,61,11082730,14765,0,1740950188,12954.40942725,58.178513760001806,53410.884593760005 2025-03-02,21:16:30.000,61,11082750,15205,0,1740950189,12954.395954629996,58.07277681000414,53410.982413440004 2025-03-02,21:16:31.000,61,11082804,14845,0,1740950190,12954.40269093999,58.1150715900003,53410.898568 2025-03-02,21:16:32.000,61,11082727,15325,0,1740950191,12954.32859153,58.016383770001994,53411.02433616001 2025-03-02,21:16:33.000,61,11082739,14845,0,1740950192,12954.34880046,58.009334640002635,53410.90555512001 2025-03-02,21:16:34.000,61,11082788,14765,0,1740950193,12954.355536769996,58.03753116000007,53410.89158088 2025-03-02,21:16:35.000,61,11082822,15245,0,1740950194,12954.335327839995,58.04458028999943,53410.884593760005 2025-03-02,21:16:36.000,61,11082783,15285,0,1740950195,12954.36227307999,58.10802246000094,53410.898568 2025-03-02,21:16:37.000,61,11082891,14885,0,1740950196,12954.34880046,58.24900506000267,53410.85664528001 2025-03-02,21:16:38.000,61,11082820,15285,0,1740950197,12954.483526659991,58.185562890001165,53410.94049072 2025-03-02,21:16:39.000,61,11082753,14685,0,1740950198,12954.422899869991,58.34769288000098,53410.89158088 2025-03-02,21:16:40.000,61,11082788,15165,0,1740950199,12954.503735589991,58.31949636000354,53410.898568 2025-03-02,21:16:41.000,61,11082615,14805,0,1740950200,12954.503735589991,58.375889399998414,53411.02433616001 2025-03-02,21:16:42.000,61,11082810,14605,0,1740950201,12954.483526659991,58.48162635000335,53410.97542632001 2025-03-02,21:16:43.000,61,11082878,15085,0,1740950202,12954.557626069996,58.43933156999992,53410.95446496001 2025-03-02,21:16:44.000,61,11082837,14845,0,1740950203,12954.476790349996,58.39703679000377,53410.89158088 2025-03-02,21:16:45.000,61,11082875,14805,0,1740950204,12954.456581419996,58.418184180001845,53410.982413440004 2025-03-02,21:16:46.000,61,11082841,15165,0,1740950205,12954.463317729991,58.34769288000098,53410.94049072 2025-03-02,21:16:47.000,61,11082891,15325,0,1740950206,12954.496999279996,58.44638069999928,53410.99638768001 2025-03-02,21:16:48.000,61,11082820,14605,0,1740950207,12954.496999279996,58.34769288000098,53410.90555512001 2025-03-02,21:16:49.000,61,11082823,15045,0,1740950208,12954.503735589991,58.3265454900029,53410.96145208 2025-03-02,21:16:50.000,61,11082802,15205,0,1740950209,12954.564362379992,58.27015245000075,53410.96145208 2025-03-02,21:16:51.000,61,11082862,15045,0,1740950210,12954.571098690001,58.27015245000075,53410.96145208 2025-03-02,21:16:52.000,61,11082888,14925,0,1740950211,12954.577834999996,58.227857670004596,53411.06625888 2025-03-02,21:16:53.000,61,11082952,15085,0,1740950212,12954.517208209996,58.22080853999796,53410.97542632001 2025-03-02,21:16:54.000,61,11082874,15045,0,1740950213,12954.584571309992,58.129169849999016,53410.99638768001 2025-03-02,21:16:55.000,61,11082755,15205,0,1740950214,12954.638461789997,58.129169849999016,53410.947477839996 2025-03-02,21:16:56.000,61,11082739,14685,0,1740950215,12954.577834999996,58.10802246000094,53410.92651648001 2025-03-02,21:16:57.000,61,11082831,14885,0,1740950216,12954.598043929996,58.143268109997734,53410.982413440004 2025-03-02,21:16:58.000,61,11082756,14885,0,1740950217,12954.739506439997,58.12212071999966,53410.982413440004 2025-03-02,21:16:59.000,61,11082841,14925,0,1740950218,12954.719297509997,58.07277681000414,53410.9684392 2025-03-02,21:17:00.000,61,11082791,14925,0,1740950219,12954.699088579997,58.03048203000071,53410.98940056 2025-03-02,21:17:01.000,61,11082845,14885,0,1740950220,12954.773187990002,58.03048203000071,53410.97542632001 2025-03-02,21:17:02.000,61,11082841,14885,0,1740950221,12954.746242749992,58.05867854999815,53410.97542632001 2025-03-02,21:17:03.000,61,11082846,14885,0,1740950222,12954.820342159997,58.04458028999943,53411.003374800006 2025-03-02,21:17:04.000,61,11082832,14845,0,1740950223,12954.820342159997,58.136218979998375,53410.92651648001 2025-03-02,21:17:05.000,61,11082707,14725,0,1740950224,12954.948332049993,58.136218979998375,53411.052284640005 2025-03-02,21:17:06.000,61,11082805,14805,0,1740950225,12954.914650500003,58.178513760001806,53410.91952936 2025-03-02,21:17:07.000,61,11082772,14765,0,1740950226,12954.928123119993,58.27015245000075,53410.98940056 2025-03-02,21:17:08.000,61,11082852,14965,0,1740950227,12954.968540979993,58.27015245000075,53410.96145208 2025-03-02,21:17:09.000,61,11082747,15125,0,1740950228,12954.948332049993,58.31244723000418,53410.947477839996 2025-03-02,21:17:10.000,61,11082797,14685,0,1740950229,12954.941595739998,58.35474201000034,53411.07324600001 2025-03-02,21:17:11.000,61,11082875,14845,0,1740950230,12954.914650500003,58.418184180001845,53411.01734904 2025-03-02,21:17:12.000,61,11082753,14805,0,1740950231,12954.948332049993,58.43228244000056,53411.01734904 2025-03-02,21:17:13.000,61,11082740,14805,0,1740950232,12954.968540979993,58.39703679000377,53411.06625888 2025-03-02,21:17:14.000,61,11082840,15525,0,1740950233,12954.948332049993,58.375889399998414,53411.052284640005 2025-03-02,21:17:15.000,61,11082859,15165,0,1740950234,12954.975277289988,58.35474201000034,53411.12215584001 2025-03-02,21:17:16.000,61,11082825,15285,0,1740950235,12954.941595739998,58.38998766000441,53411.101194480005 2025-03-02,21:17:17.000,61,11082742,15165,0,1740950236,12954.901177879998,58.34769288000098,53411.09420736001 2025-03-02,21:17:18.000,61,11082759,14765,0,1740950237,12954.948332049993,58.31244723000418,53411.08722024 2025-03-02,21:17:19.000,61,11082711,15125,0,1740950238,12954.921386809998,58.24900506000267,53411.08023312 2025-03-02,21:17:20.000,61,11082830,15205,0,1740950239,12954.961804669998,58.24900506000267,53411.01734904 2025-03-02,21:17:21.000,61,11082858,15005,0,1740950240,12955.069585629994,58.24900506000267,53411.08722024 2025-03-02,21:17:22.000,61,11082734,15165,0,1740950241,12955.076321939989,58.19966114999988,53411.08722024 2025-03-02,21:17:23.000,61,11082687,14765,0,1740950242,12955.110003489994,58.12212071999966,53411.09420736001 2025-03-02,21:17:24.000,61,11082798,14765,0,1740950243,12955.163893969999,58.227857670004596,53411.18503992 2025-03-02,21:17:25.000,61,11082727,14845,0,1740950244,12955.190839209994,58.10097333000158,53411.08023312 2025-03-02,21:17:26.000,61,11082876,14965,0,1740950245,12955.231257069994,58.15031724000437,53411.150104320004 2025-03-02,21:17:27.000,61,11082727,14925,0,1740950246,12955.190839209994,58.178513760001806,53411.12914296 2025-03-02,21:17:28.000,61,11082864,14765,0,1740950247,12955.224520759999,58.20671027999924,53411.101194480005 2025-03-02,21:17:29.000,61,11082854,15005,0,1740950248,12955.30535648,58.17146463000245,53411.15709144 2025-03-02,21:17:30.000,61,11082713,15125,0,1740950249,12955.34577434,58.20671027999924,53411.12215584001 2025-03-02,21:17:31.000,61,11082850,15165,0,1740950250,12955.31882909999,58.19966114999988,53411.19202704001 2025-03-02,21:17:32.000,61,11082780,15005,0,1740950251,12955.41987374999,58.26310332000139,53411.14311720001 2025-03-02,21:17:33.000,61,11082683,14965,0,1740950252,12955.37945588999,58.29834896999819,53411.150104320004 2025-03-02,21:17:34.000,61,11082785,14845,0,1740950253,12955.413137439995,58.27720158000011,53411.21298840001 2025-03-02,21:17:35.000,61,11082775,14805,0,1740950254,12955.32556541,58.38293852999777,53411.18503992 2025-03-02,21:17:36.000,61,11082756,14965,0,1740950255,12955.3861922,58.31949636000354,53411.08722024 2025-03-02,21:17:37.000,61,11082804,14765,0,1740950256,12955.392928509995,58.34064375000162,53411.13613008 2025-03-02,21:17:38.000,61,11082813,15045,0,1740950257,12955.36598327,58.361791139999696,53411.171065680006 2025-03-02,21:17:39.000,61,11082730,15045,0,1740950258,12955.33903802999,58.404085920003126,53411.150104320004 2025-03-02,21:17:40.000,61,11082744,14805,0,1740950259,12955.28514755,58.460478959998,53411.12914296 2025-03-02,21:17:41.000,61,11082811,15085,0,1740950260,12955.34577434,58.361791139999696,53411.12215584001 2025-03-02,21:17:42.000,61,11082806,15045,0,1740950261,12955.29862016999,58.375889399998414,53411.171065680006 2025-03-02,21:17:43.000,61,11082774,15085,0,1740950262,12955.30535648,58.375889399998414,53411.150104320004 2025-03-02,21:17:44.000,61,11082825,14805,0,1740950263,12955.251465999994,58.3265454900029,53411.247924 2025-03-02,21:17:45.000,61,11082744,15005,0,1740950264,12955.271674929994,58.2137594099986,53411.12215584001 2025-03-02,21:17:46.000,61,11082693,15245,0,1740950265,12955.204311829999,58.15031724000437,53411.08023312 2025-03-02,21:17:47.000,61,11082762,14805,0,1740950266,12955.143685039999,58.08687507000286,53411.150104320004 2025-03-02,21:17:48.000,61,11082765,14885,0,1740950267,12955.103267179999,57.93884334000177,53411.13613008 2025-03-02,21:17:49.000,61,11082789,15205,0,1740950268,12955.116739799989,57.8683520400009,53411.171065680006 2025-03-02,21:17:50.000,61,11082864,15125,0,1740950269,12955.049376699993,57.81195899999875,53411.24093688001 2025-03-02,21:17:51.000,61,11082797,15525,0,1740950270,12955.069585629994,57.86130291000154,53411.19901416 2025-03-02,21:17:52.000,61,11082865,14765,0,1740950271,12954.955068359988,57.734418569998525,53411.16407856001 2025-03-02,21:17:53.000,61,11082791,15005,0,1740950272,12955.002222529998,57.69917292000173,53411.15709144 2025-03-02,21:17:54.000,61,11082865,15205,0,1740950273,12954.975277289988,57.71327118000045,53411.150104320004 2025-03-02,21:17:55.000,61,11082748,15125,0,1740950274,12954.955068359988,57.81195899999875,53411.14311720001 2025-03-02,21:17:56.000,61,11082872,15245,0,1740950275,12955.022431459998,57.89654855999834,53411.13613008 2025-03-02,21:17:57.000,61,11082730,15085,0,1740950276,12955.035904079989,57.99523638000392,53410.982413440004 2025-03-02,21:17:58.000,61,11082839,15365,0,1740950277,12955.042640389998,58.016383770001994,53411.0383104 2025-03-02,21:17:59.000,61,11082763,15325,0,1740950278,12955.089794559994,58.129169849999016,53411.0383104 2025-03-02,21:18:00.000,61,11082697,14885,0,1740950279,12955.110003489994,58.25605419000203,53411.05927176 2025-03-02,21:18:01.000,61,11082820,14765,0,1740950280,12955.190839209994,58.27015245000075,53411.09420736001 2025-03-02,21:18:02.000,61,11082786,14645,0,1740950281,12955.244729689999,58.34064375000162,53411.06625888 2025-03-02,21:18:03.000,61,11082764,14845,0,1740950282,12955.244729689999,58.467528090004635,53411.06625888 2025-03-02,21:18:04.000,61,11082866,14765,0,1740950283,12955.312092789994,58.51687200000015,53411.08023312 2025-03-02,21:18:05.000,61,11082775,15045,0,1740950284,12955.37945588999,58.50982287000079,53411.01734904 2025-03-02,21:18:06.000,61,11082881,14645,0,1740950285,12955.44008267999,58.6719528600006,53411.101194480005 2025-03-02,21:18:07.000,61,11082750,15325,0,1740950286,12955.514182089995,58.62965808000445,53411.052284640005 2025-03-02,21:18:08.000,61,11082846,15045,0,1740950287,12955.574808879996,58.62260894999781,53411.04529752001 2025-03-02,21:18:09.000,61,11082645,14725,0,1740950288,12955.56807257,58.55211765000422,53411.171065680006 2025-03-02,21:18:10.000,61,11082909,15445,0,1740950289,12955.62869936,58.51687200000015,53411.04529752001 2025-03-02,21:18:11.000,61,11082771,14725,0,1740950290,12955.675853529996,58.368840269999055,53411.16407856001 2025-03-02,21:18:12.000,61,11082588,14845,0,1740950291,12955.682589839991,58.39703679000377,53411.0383104 2025-03-02,21:18:13.000,61,11082553,15485,0,1740950292,12955.729744010001,58.29834896999819,53411.14311720001 2025-03-02,21:18:14.000,61,11082645,15045,0,1740950293,12955.655644599996,58.16441550000309,53411.14311720001 2025-03-02,21:18:15.000,61,11082588,15445,0,1740950294,12955.776898179996,58.07277681000414,53411.08023312 2025-03-02,21:18:16.000,61,11082779,15445,0,1740950295,12955.5882815,58.07277681000414,53411.14311720001 2025-03-02,21:18:17.000,61,11082850,15085,0,1740950296,12955.675853529996,58.03048203000071,53411.13613008 2025-03-02,21:18:18.000,61,11082790,14965,0,1740950297,12955.60849043,57.93179421000241,53411.12914296 2025-03-02,21:18:19.000,61,11082883,15085,0,1740950298,12955.54112732999,57.88245029999962,53411.15709144 2025-03-02,21:18:20.000,61,11082788,15205,0,1740950299,12955.642171979991,57.903597689997696,53411.33176944001 2025-03-02,21:18:21.000,61,11082885,15285,0,1740950300,12955.291883859994,57.74851683000452,53411.003374800006 2025-03-02,21:18:22.000,61,11082552,14845,0,1740950301,12955.23799337999,57.75556596000388,53411.18503992 2025-03-02,21:18:23.000,61,11082922,15565,0,1740950302,12955.39966481999,57.81195899999875,53410.884593760005 2025-03-02,21:18:24.000,61,11082607,15005,0,1740950303,12955.291883859994,57.790811610000674,53411.1780528 2025-03-02,21:18:25.000,61,11082820,15165,0,1740950304,12955.28514755,57.959990729999845,53411.04529752001 2025-03-02,21:18:26.000,61,11082841,14845,0,1740950305,12955.23799337999,58.03753116000007,53411.101194480005 2025-03-02,21:18:27.000,61,11082771,15125,0,1740950306,12955.136948729989,58.0798259400035,53411.06625888 2025-03-02,21:18:28.000,61,11082856,14845,0,1740950307,12955.26493862,58.03048203000071,53411.19901416 2025-03-02,21:18:29.000,61,11082739,15285,0,1740950308,12955.28514755,58.178513760001806,53410.91952936 2025-03-02,21:18:30.000,61,11082753,14765,0,1740950309,12955.33903802999,58.361791139999696,53411.03132328 2025-03-02,21:18:31.000,61,11083168,14845,0,1740950310,12955.33903802999,58.34769288000098,53411.15709144 2025-03-02,21:18:32.000,61,11082797,15445,0,1740950311,12955.48050053999,58.30539810000482,53411.03132328 2025-03-02,21:18:33.000,61,11082554,15085,0,1740950312,12955.473764229995,58.24900506000267,53411.07324600001 2025-03-02,21:18:34.000,61,11082787,14925,0,1740950313,12955.534391019995,58.129169849999016,53411.22696264 2025-03-02,21:18:35.000,61,11082724,15165,0,1740950314,12955.52091839999,58.10802246000094,53410.982413440004 2025-03-02,21:18:36.000,61,11082730,14805,0,1740950315,12955.52765471,58.12212071999966,53411.08722024 2025-03-02,21:18:37.000,61,11082716,15005,0,1740950316,12955.48050053999,57.93884334000177,53411.1780528 2025-03-02,21:18:38.000,61,11082689,14965,0,1740950317,12955.56133625999,57.952941600000486,53411.101194480005 2025-03-02,21:18:39.000,61,11082818,15005,0,1740950318,12955.595017809996,57.959990729999845,53411.18503992 2025-03-02,21:18:40.000,61,11082902,14765,0,1740950319,12955.56807257,57.71327118000045,53411.04529752001 2025-03-02,21:18:41.000,61,11082814,15245,0,1740950320,12955.39966481999,57.64277987999958,53411.12215584001 2025-03-02,21:18:42.000,61,11082802,14925,0,1740950321,12955.493973159995,57.58638684000471,53411.171065680006 2025-03-02,21:18:43.000,61,11082935,15165,0,1740950322,12955.46029160999,57.57228857999871,53411.171065680006 2025-03-02,21:18:44.000,61,11083003,15245,0,1740950323,12955.48050053999,57.67802553000365,53411.0383104 2025-03-02,21:18:45.000,61,11082857,14805,0,1740950324,12955.52765471,57.431305980004254,53411.13613008 2025-03-02,21:18:46.000,61,11082855,14685,0,1740950325,12955.46029160999,57.67097640000429,53410.98940056 2025-03-02,21:18:47.000,61,11082960,14925,0,1740950326,12955.574808879996,57.57228857999871,53411.101194480005 2025-03-02,21:18:48.000,61,11083053,14965,0,1740950327,12955.60849043,57.544092060001276,53411.23394976 2025-03-02,21:18:49.000,61,11082523,14925,0,1740950328,12955.66911722,57.776713350001955,53410.98940056 2025-03-02,21:18:50.000,61,11082450,15285,0,1740950329,12955.810579730001,57.91064682000433,53411.101194480005 2025-03-02,21:18:51.000,61,11082785,14805,0,1740950330,12955.810579730001,57.727369439999165,53411.04529752001 2025-03-02,21:18:52.000,61,11082758,14845,0,1740950331,12956.026141649992,58.143268109997734,53411.115168719996 2025-03-02,21:18:53.000,61,11082683,15085,0,1740950332,12956.120449989998,57.89654855999834,53410.94049072 2025-03-02,21:18:54.000,61,11082731,15005,0,1740950333,12956.046350579993,57.959990729999845,53411.171065680006 2025-03-02,21:18:55.000,61,11082758,15125,0,1740950334,12955.952042240002,57.98818725000456,53411.247924 2025-03-02,21:18:56.000,61,11082633,15485,0,1740950335,12956.106977369993,58.241955930003314,53411.24093688001 2025-03-02,21:18:57.000,61,11082888,15285,0,1740950336,12956.181076779998,58.02343290000135,53411.171065680006 2025-03-02,21:18:58.000,61,11082677,14845,0,1740950337,12955.965514859992,58.1150715900003,53411.171065680006 2025-03-02,21:18:59.000,61,11082898,14925,0,1740950338,12956.160867849998,57.967039859999204,53411.12215584001 2025-03-02,21:19:00.000,61,11082792,14925,0,1740950339,12956.053086890002,57.98113811999792,53411.219975520005 2025-03-02,21:19:01.000,61,11082946,15205,0,1740950340,12956.086768439993,57.903597689997696,53411.20600128 2025-03-02,21:19:02.000,61,11082746,15245,0,1740950341,12955.999196409997,57.720320309999806,53411.12914296 2025-03-02,21:19:03.000,61,11082765,15165,0,1740950342,12956.032877960002,57.5229446700032,53411.219975520005 2025-03-02,21:19:04.000,61,11082759,14845,0,1740950343,12955.985723789992,57.79786074000003,53411.171065680006 2025-03-02,21:19:05.000,61,11082583,15005,0,1740950344,12955.978987479997,57.48769901999913,53411.16407856001 2025-03-02,21:19:06.000,61,11082887,15325,0,1740950345,12955.911624380002,57.48064988999977,53411.317795200004 2025-03-02,21:19:07.000,61,11082471,15205,0,1740950346,12955.952042240002,57.46655163000105,53411.38067928001 2025-03-02,21:19:08.000,61,11082946,15005,0,1740950347,12955.783634489992,57.57228857999871,53411.19202704001 2025-03-02,21:19:09.000,61,11082787,14725,0,1740950348,12955.830788660001,57.48064988999977,53411.28984672001 2025-03-02,21:19:10.000,61,11082909,14885,0,1740950349,12955.972251170002,57.53704293000192,53411.317795200004 2025-03-02,21:19:11.000,61,11082795,14885,0,1740950350,12955.817316039997,57.63573075000022,53411.18503992 2025-03-02,21:19:12.000,61,11082661,14925,0,1740950351,12955.945305929992,57.64277987999958,53411.436576240005 2025-03-02,21:19:13.000,61,11082904,14805,0,1740950352,12956.039614269997,57.58638684000471,53411.1081816 2025-03-02,21:19:14.000,61,11082776,15405,0,1740950353,12955.958778549997,57.734418569998525,53411.18503992 2025-03-02,21:19:15.000,61,11082885,15125,0,1740950354,12956.039614269997,57.61458336000214,53411.13613008 2025-03-02,21:19:16.000,61,11082751,14885,0,1740950355,12955.830788660001,57.783762480001315,53411.33176944001 2025-03-02,21:19:17.000,61,11082884,15045,0,1740950356,12955.958778549997,57.81195899999875,53411.35971792001 2025-03-02,21:19:18.000,61,11082724,15005,0,1740950357,12956.133922610003,57.840155520003464,53411.39465352 2025-03-02,21:19:19.000,61,11083030,14925,0,1740950358,12956.174340469988,57.840155520003464,53411.219975520005 2025-03-02,21:19:20.000,61,11082591,15085,0,1740950359,12956.093504750002,57.903597689997696,53411.387666400005 2025-03-02,21:19:21.000,61,11082838,15525,0,1740950360,12956.356220839989,57.87540117000026,53411.3527308 2025-03-02,21:19:22.000,61,11082989,15085,0,1740950361,12956.234967259988,57.97408898999856,53411.45753760001 2025-03-02,21:19:23.000,61,11082862,15205,0,1740950362,12956.309066669994,57.87540117000026,53411.23394976 2025-03-02,21:19:24.000,61,11082721,14965,0,1740950363,12956.403375009999,57.93179421000241,53411.40862776001 2025-03-02,21:19:25.000,61,11082752,14765,0,1740950364,12956.369693459994,57.88245029999962,53411.31080808001 2025-03-02,21:19:26.000,61,11082833,14765,0,1740950365,12956.511155969994,57.903597689997696,53411.44356336 2025-03-02,21:19:27.000,61,11082829,14965,0,1740950366,12956.49768334999,57.93179421000241,53411.40164064 2025-03-02,21:19:28.000,61,11082815,14925,0,1740950367,12956.50441966,57.88949942999898,53411.44356336 2025-03-02,21:19:29.000,61,11082751,14885,0,1740950368,12956.52462859,57.91769595000369,53411.49946032001 2025-03-02,21:19:30.000,61,11082767,15405,0,1740950369,12956.59872799999,57.88245029999962,53411.46452472 2025-03-02,21:19:31.000,61,11082831,14565,0,1740950370,12956.531364899995,57.88245029999962,53411.450550479996 2025-03-02,21:19:32.000,61,11082821,15205,0,1740950371,12956.58525538,57.89654855999834,53411.450550479996 2025-03-02,21:19:33.000,61,11082748,14925,0,1740950372,12956.6660911,57.94589247000113,53411.44356336 2025-03-02,21:19:34.000,61,11082832,14805,0,1740950373,12956.652618479995,57.93884334000177,53411.46452472 2025-03-02,21:19:35.000,61,11082752,14965,0,1740950374,12956.67956371999,58.05867854999815,53411.506447440006 2025-03-02,21:19:36.000,61,11082810,14845,0,1740950375,12956.693036339995,58.09392420000222,53411.485486080004 2025-03-02,21:19:37.000,61,11082820,14885,0,1740950376,12956.693036339995,58.22080853999796,53411.506447440006 2025-03-02,21:19:38.000,61,11082865,14765,0,1740950377,12956.74692682,58.33359462000226,53411.51343456 2025-03-02,21:19:39.000,61,11082789,15205,0,1740950378,12956.78734468,58.43228244000056,53411.555357280005 2025-03-02,21:19:40.000,61,11082729,14925,0,1740950379,12956.80755361,58.49572461000207,53411.57631864001 2025-03-02,21:19:41.000,61,11082730,15245,0,1740950380,12956.895125639996,58.538019389998226,53411.604267120005 2025-03-02,21:19:42.000,61,11082729,15045,0,1740950381,12956.84123515999,58.587363300001016,53411.59029288 2025-03-02,21:19:43.000,61,11082740,15365,0,1740950382,12956.84123515999,58.650805470002524,53411.555357280005 2025-03-02,21:19:44.000,61,11082742,15205,0,1740950383,12956.874916709996,58.636707210003806,53411.62522848001 2025-03-02,21:19:45.000,61,11082860,15085,0,1740950384,12956.881653019991,58.58031417000166,53411.618241359996 2025-03-02,21:19:46.000,61,11082771,15045,0,1740950385,12956.915334569996,58.50277374000143,53411.653176960004 2025-03-02,21:19:47.000,61,11082788,15045,0,1740950386,12956.895125639996,58.31244723000418,53411.68811256 2025-03-02,21:19:48.000,61,11082774,14765,0,1740950387,12956.854707779996,58.27015245000075,53411.68811256 2025-03-02,21:19:49.000,61,11082755,15325,0,1740950388,12956.8681804,58.15031724000437,53411.75798376 2025-03-02,21:19:50.000,61,11082819,15365,0,1740950389,12956.84123515999,57.967039859999204,53411.76497088001 2025-03-02,21:19:51.000,61,11082778,15405,0,1740950390,12956.80081729999,57.85425378000218,53411.71606104001 2025-03-02,21:19:52.000,61,11082754,14845,0,1740950391,12956.84123515999,57.71327118000045,53411.771958000005 2025-03-02,21:19:53.000,61,11082771,15045,0,1740950392,12956.78060836999,57.5229446700032,53411.771958000005 2025-03-02,21:19:54.000,61,11082861,14925,0,1740950393,12956.76039943999,57.48769901999913,53411.674138320006 2025-03-02,21:19:55.000,61,11082761,15125,0,1740950394,12956.80755361,57.48064988999977,53411.74400952001 2025-03-02,21:19:56.000,61,11082789,15325,0,1740950395,12956.82102622999,57.374912940002105,53411.71606104001 2025-03-02,21:19:57.000,61,11082867,15005,0,1740950396,12956.88838933,57.4101585899989,53411.723048160005 2025-03-02,21:19:58.000,61,11082703,15125,0,1740950397,12956.84123515999,57.53704293000192,53411.723048160005 2025-03-02,21:19:59.000,61,11082892,15205,0,1740950398,12956.8681804,57.56523944999935,53411.82785496 2025-03-02,21:20:00.000,61,11082973,15205,0,1740950399,12956.915334569996,57.607534230002784,53411.82785496 2025-03-02,21:20:01.000,61,11082894,14885,0,1740950400,12956.935543499996,57.741467699997884,53411.79291936001 2025-03-02,21:20:02.000,61,11082858,15085,0,1740950401,12956.969225050001,57.720320309999806,53411.81388072001 2025-03-02,21:20:03.000,61,11082724,15085,0,1740950402,12957.016379219996,57.85425378000218,53411.81388072001 2025-03-02,21:20:04.000,61,11082739,14885,0,1740950403,12957.077006009997,57.92474508000305,53411.785932239996 2025-03-02,21:20:05.000,61,11082702,15085,0,1740950404,12957.063533389992,58.08687507000286,53411.79291936001 2025-03-02,21:20:06.000,61,11082777,14925,0,1740950405,12957.184786969992,58.12212071999966,53411.820867840004 2025-03-02,21:20:07.000,61,11082973,15325,0,1740950406,12957.204995899992,58.192612020000524,53411.79291936001 2025-03-02,21:20:08.000,61,11082746,14885,0,1740950407,12957.124160179992,58.178513760001806,53411.890739040005 2025-03-02,21:20:09.000,61,11082985,14725,0,1740950408,12957.265622689993,58.27015245000075,53411.97458448 2025-03-02,21:20:10.000,61,11082888,15285,0,1740950409,12957.211732210002,58.05162941999879,53411.90471328 2025-03-02,21:20:11.000,61,11082760,14885,0,1740950410,12957.218468519997,58.227857670004596,53411.96061024001 2025-03-02,21:20:12.000,61,11083006,15005,0,1740950411,12957.211732210002,58.05867854999815,53411.8068936 2025-03-02,21:20:13.000,61,11082824,15085,0,1740950412,12957.083742319992,57.93884334000177,53411.96759736 2025-03-02,21:20:14.000,61,11082681,15125,0,1740950413,12957.157841729997,58.0798259400035,53411.98157160001 2025-03-02,21:20:15.000,61,11082809,14805,0,1740950414,12957.023115529992,58.15736637000373,53411.77894512 2025-03-02,21:20:16.000,61,11082925,15285,0,1740950415,12957.043324459992,58.09392420000222,53411.618241359996 2025-03-02,21:20:17.000,61,11082794,15245,0,1740950416,12957.070269700002,57.74851683000452,53411.89772616 2025-03-02,21:20:18.000,61,11082844,15325,0,1740950417,12957.117423869997,57.76261509000324,53411.86977768 2025-03-02,21:20:19.000,61,11082727,15165,0,1740950418,12956.935543499996,57.62868162000086,53411.89772616 2025-03-02,21:20:20.000,61,11082864,15165,0,1740950419,12956.949016120001,57.544092060001276,53412.00253296001 2025-03-02,21:20:21.000,61,11083163,15005,0,1740950420,12956.996170289996,57.52999380000256,53411.890739040005 2025-03-02,21:20:22.000,61,11082960,15045,0,1740950421,12956.922070879991,57.47360076000041,53411.8068936 2025-03-02,21:20:23.000,61,11082565,15125,0,1740950422,12957.178050659997,57.593435970004066,53411.77894512 2025-03-02,21:20:24.000,61,11082686,15205,0,1740950423,12956.901861949991,57.45950250000169,53411.66715120001 2025-03-02,21:20:25.000,61,11082860,15325,0,1740950424,12956.88838933,57.374912940002105,53411.8767648 2025-03-02,21:20:26.000,61,11082779,14845,0,1740950425,12956.989433980001,57.367863810002746,53411.90471328 2025-03-02,21:20:27.000,61,11082927,14845,0,1740950426,12956.975961359996,57.48064988999977,53411.988558720004 2025-03-02,21:20:28.000,61,11082867,14805,0,1740950427,12956.949016120001,57.26917599000444,53411.81388072001 2025-03-02,21:20:29.000,61,11082714,15005,0,1740950428,12957.009642910001,57.39606033000018,53411.77894512 2025-03-02,21:20:30.000,61,11082814,15125,0,1740950429,12956.955752429996,57.24097946999973,53411.98157160001 2025-03-02,21:20:31.000,61,11082994,15165,0,1740950430,12956.982697669991,57.26917599000444,53411.8068936 2025-03-02,21:20:32.000,61,11082857,14765,0,1740950431,12956.915334569996,57.332618159998674,53411.723048160005 2025-03-02,21:20:33.000,61,11082848,14845,0,1740950432,12956.901861949991,57.45245337000233,53411.96759736 2025-03-02,21:20:34.000,61,11082778,14965,0,1740950433,12957.002906599992,57.45950250000169,53411.8068936 2025-03-02,21:20:35.000,61,11082791,15285,0,1740950434,12957.036588149997,57.5229446700032,53411.85580344 2025-03-02,21:20:36.000,61,11082643,14965,0,1740950435,12956.949016120001,57.494748149998486,53411.771958000005 2025-03-02,21:20:37.000,61,11082823,15045,0,1740950436,12957.124160179992,57.71327118000045,53411.69509968001 2025-03-02,21:20:38.000,61,11082761,15125,0,1740950437,12957.070269700002,57.734418569998525,53411.8068936 2025-03-02,21:20:39.000,61,11082739,15445,0,1740950438,12957.164578039992,57.81900812999811,53411.70907392 2025-03-02,21:20:40.000,61,11082839,15445,0,1740950439,12957.164578039992,57.79786074000003,53411.75099664 2025-03-02,21:20:41.000,61,11082780,15485,0,1740950440,12957.178050659997,57.790811610000674,53411.70907392 2025-03-02,21:20:42.000,61,11082852,15005,0,1740950441,12957.137632799997,57.76261509000324,53411.723048160005 2025-03-02,21:20:43.000,61,11082705,14965,0,1740950442,12957.285831619993,57.86130291000154,53411.70907392 2025-03-02,21:20:44.000,61,11082924,14965,0,1740950443,12957.090478630002,57.776713350001955,53411.73003528 2025-03-02,21:20:45.000,61,11082642,15245,0,1740950444,12957.178050659997,57.69917292000173,53411.82785496 2025-03-02,21:20:46.000,61,11082791,15085,0,1740950445,12957.063533389992,57.607534230002784,53411.75099664 2025-03-02,21:20:47.000,61,11082718,14845,0,1740950446,12957.043324459992,57.47360076000041,53411.82785496 2025-03-02,21:20:48.000,61,11082832,15365,0,1740950447,12957.043324459992,57.332618159998674,53411.785932239996 2025-03-02,21:20:49.000,61,11082748,15045,0,1740950448,12956.928807190001,57.21983208000165,53411.8068936 2025-03-02,21:20:50.000,61,11082796,15085,0,1740950449,12956.90859826,57.21278295000229,53411.8068936 2025-03-02,21:20:51.000,61,11082918,15365,0,1740950450,12956.814289919996,57.17753729999822,53411.82785496 2025-03-02,21:20:52.000,61,11082827,15125,0,1740950451,12956.8681804,57.01540730999841,53411.75798376 2025-03-02,21:20:53.000,61,11082791,15365,0,1740950452,12956.78060836999,57.11409513000399,53411.85580344 2025-03-02,21:20:54.000,61,11082759,15045,0,1740950453,12956.76713575,57.21278295000229,53411.820867840004 2025-03-02,21:20:55.000,61,11082840,14805,0,1740950454,12956.814289919996,57.2762251200038,53411.74400952001 2025-03-02,21:20:56.000,61,11082769,15285,0,1740950455,12956.753663129995,57.29737251000188,53411.82785496 2025-03-02,21:20:57.000,61,11082802,15165,0,1740950456,12956.814289919996,57.39606033000018,53411.674138320006 2025-03-02,21:20:58.000,61,11082826,15485,0,1740950457,12956.82776254,57.51589554000384,53411.66715120001 2025-03-02,21:20:59.000,61,11083048,15205,0,1740950458,12956.915334569996,57.71327118000045,53411.69509968001 2025-03-02,21:21:00.000,61,11082799,14925,0,1740950459,12956.982697669991,57.720320309999806,53411.63920272 2025-03-02,21:21:01.000,61,11082802,15045,0,1740950460,12957.110687560002,57.88949942999898,53411.4924732 2025-03-02,21:21:02.000,61,11082782,15285,0,1740950461,12957.204995899992,57.903597689997696,53411.785932239996 2025-03-02,21:21:03.000,61,11082858,15525,0,1740950462,12957.184786969992,57.64277987999958,53411.77894512 2025-03-02,21:21:04.000,61,11082699,15045,0,1740950463,12957.130896490002,57.44540424000297,53411.59728000001 2025-03-02,21:21:05.000,61,11082848,15245,0,1740950464,12957.198259589997,57.551141190000635,53411.73003528 2025-03-02,21:21:06.000,61,11082833,15125,0,1740950465,12957.272359000002,57.501797279997845,53411.61125424 2025-03-02,21:21:07.000,61,11082975,15685,0,1740950466,12957.326249479993,57.64277987999958,53411.73003528 2025-03-02,21:21:08.000,61,11082647,15245,0,1740950467,12957.218468519997,57.4101585899989,53411.66016408 2025-03-02,21:21:09.000,61,11082785,15365,0,1740950468,12957.130896490002,57.38901120000082,53411.76497088001 2025-03-02,21:21:10.000,61,11082677,15405,0,1740950469,12957.117423869997,57.39606033000018,53411.555357280005 2025-03-02,21:21:11.000,61,11082898,15405,0,1740950470,12957.178050659997,57.142291650001425,53411.63920272 2025-03-02,21:21:12.000,61,11082842,14885,0,1740950471,12957.306040549993,57.142291650001425,53411.7370224 2025-03-02,21:21:13.000,61,11083185,15325,0,1740950472,12957.218468519997,57.03655470000376,53411.73003528 2025-03-02,21:21:14.000,61,11082865,15085,0,1740950473,12957.434030439988,57.0647512200012,53411.86279056001 2025-03-02,21:21:15.000,61,11082746,15165,0,1740950474,12957.306040549993,57.135242520002066,53411.653176960004 2025-03-02,21:21:16.000,61,11082659,15325,0,1740950475,12957.299304239998,57.12819339000271,53411.674138320006 2025-03-02,21:21:17.000,61,11082716,15245,0,1740950476,12957.346458409993,57.24097946999973,53411.49946032001 2025-03-02,21:21:18.000,61,11082876,15005,0,1740950477,12957.292567930002,56.923768619999464,53411.485486080004 2025-03-02,21:21:19.000,61,11082720,14885,0,1740950478,12957.474448299989,57.149340780000784,53411.71606104001 2025-03-02,21:21:20.000,61,11082842,14925,0,1740950479,12957.447503059993,57.17048816999886,53411.68811256 2025-03-02,21:21:21.000,61,11082837,14965,0,1740950480,12957.575492949989,57.17753729999822,53411.7020868 2025-03-02,21:21:22.000,61,11082854,14525,0,1740950481,12957.575492949989,57.184586430004856,53411.73003528 2025-03-02,21:21:23.000,61,11082773,14605,0,1740950482,12957.642856049999,57.21278295000229,53411.76497088001 2025-03-02,21:21:24.000,61,11082756,14645,0,1740950483,12957.669801289994,57.26917599000444,53411.75798376 2025-03-02,21:21:25.000,61,11082699,14525,0,1740950484,12957.68327391,57.29737251000188,53411.76497088001 2025-03-02,21:21:26.000,61,11082842,15045,0,1740950485,12957.65632866999,57.45245337000233,53411.771958000005 2025-03-02,21:21:27.000,61,11082859,14845,0,1740950486,12957.67653759999,57.41720771999826,53411.785932239996 2025-03-02,21:21:28.000,61,11082797,14885,0,1740950487,12957.69674652999,57.501797279997845,53411.74400952001 2025-03-02,21:21:29.000,61,11082809,15045,0,1740950488,12957.73716438999,57.551141190000635,53411.70907392 2025-03-02,21:21:30.000,61,11082888,14845,0,1740950489,12957.71695545999,57.64982900999894,53411.74400952001 2025-03-02,21:21:31.000,61,11082755,15525,0,1740950490,12957.710219149994,57.76261509000324,53411.723048160005 2025-03-02,21:21:32.000,61,11082737,15485,0,1740950491,12957.77758224999,57.75556596000388,53411.79990648 2025-03-02,21:21:33.000,61,11082667,15205,0,1740950492,12957.77758224999,57.790811610000674,53411.8767648 2025-03-02,21:21:34.000,61,11082705,14925,0,1740950493,12957.88536321,57.903597689997696,53411.79291936001 2025-03-02,21:21:35.000,61,11082761,14805,0,1740950494,12957.85841796999,57.86130291000154,53411.89772616 2025-03-02,21:21:36.000,61,11082949,14845,0,1740950495,12957.90557214,57.91064682000433,53411.54138304 2025-03-02,21:21:37.000,61,11082825,15045,0,1740950496,12957.82473642,57.98818725000456,53411.75798376 2025-03-02,21:21:38.000,61,11083039,15005,0,1740950497,12957.86515428,57.81195899999875,53411.70907392 2025-03-02,21:21:39.000,61,11082913,15445,0,1740950498,12957.97967154999,57.50884641000448,53411.85580344 2025-03-02,21:21:40.000,61,11082775,15125,0,1740950499,12957.91904475999,57.5229446700032,53411.785932239996 2025-03-02,21:21:41.000,61,11082599,15045,0,1740950500,12957.94599,57.41720771999826,53411.91868752 2025-03-02,21:21:42.000,61,11082764,14805,0,1740950501,12957.97967154999,57.21983208000165,53411.75099664 2025-03-02,21:21:43.000,61,11082869,15325,0,1740950502,12957.93925368999,57.092947739998635,53411.77894512 2025-03-02,21:21:44.000,61,11082745,14845,0,1740950503,12957.94599,56.89557210000203,53411.939648880005 2025-03-02,21:21:45.000,61,11082995,15165,0,1740950504,12957.94599,56.860326449997956,53411.93266176001 2025-03-02,21:21:46.000,61,11082894,15365,0,1740950505,12957.932517379995,56.81098254000244,53411.820867840004 2025-03-02,21:21:47.000,61,11082938,14965,0,1740950506,12957.92578107,56.78278601999773,53411.79291936001 2025-03-02,21:21:48.000,61,11082667,14965,0,1740950507,12957.912308449995,56.916719490000105,53411.8767648 2025-03-02,21:21:49.000,61,11082717,15165,0,1740950508,12957.92578107,56.93786687999818,53411.97458448 2025-03-02,21:21:50.000,61,11082857,14885,0,1740950509,12957.912308449995,56.959014270003536,53411.97458448 2025-03-02,21:21:51.000,61,11082914,14845,0,1740950510,12957.912308449995,56.99425992000033,53411.90471328 2025-03-02,21:21:52.000,61,11082730,14645,0,1740950511,12957.96619893,57.085898609999276,53411.91170040001 2025-03-02,21:21:53.000,61,11082802,15125,0,1740950512,12958.053770959996,57.26917599000444,53411.99554584 2025-03-02,21:21:54.000,61,11082873,15205,0,1740950513,12958.175024539996,57.66392726999766,53411.89772616 2025-03-02,21:21:55.000,61,11082765,15205,0,1740950514,12958.134606679996,57.62868162000086,53412.009520080006 2025-03-02,21:21:56.000,61,11082896,15285,0,1740950515,12958.276069189997,57.75556596000388,53411.93266176001 2025-03-02,21:21:57.000,61,11082757,15205,0,1740950516,12958.303014429992,57.89654855999834,53412.009520080006 2025-03-02,21:21:58.000,61,11082735,14685,0,1740950517,12958.262596569992,58.15736637000373,53411.946636 2025-03-02,21:21:59.000,61,11082829,14805,0,1740950518,12958.424268009992,58.05867854999815,53411.953623119996 2025-03-02,21:22:00.000,61,11082786,14805,0,1740950519,12958.518576349998,58.10802246000094,53412.0165072 2025-03-02,21:22:01.000,61,11082869,15085,0,1740950520,12958.511840040002,58.065727680004784,53411.96061024001 2025-03-02,21:22:02.000,61,11082803,14885,0,1740950521,12958.505103729993,58.15736637000373,53412.02349432 2025-03-02,21:22:03.000,61,11082831,14845,0,1740950522,12958.518576349998,58.03753116000007,53411.988558720004 2025-03-02,21:22:04.000,61,11082913,15365,0,1740950523,12958.451213250002,57.99523638000392,53411.98157160001 2025-03-02,21:22:05.000,61,11082880,14845,0,1740950524,12958.558994209998,57.87540117000026,53412.05144280001 2025-03-02,21:22:06.000,61,11083007,14885,0,1740950525,12958.633093619988,57.88245029999962,53412.009520080006 2025-03-02,21:22:07.000,61,11082789,15045,0,1740950526,12958.646566239993,57.790811610000674,53412.12830112001 2025-03-02,21:22:08.000,61,11082867,15325,0,1740950527,12958.680247789998,57.75556596000388,53412.16323672 2025-03-02,21:22:09.000,61,11082794,15525,0,1740950528,12958.653302549988,57.741467699997884,53412.23310792 2025-03-02,21:22:10.000,61,11082696,15085,0,1740950529,12958.633093619988,57.727369439999165,53412.26804352001 2025-03-02,21:22:11.000,61,11082776,14765,0,1740950530,12958.612884689988,57.769664220002596,53412.323940480004 2025-03-02,21:22:12.000,61,11082825,14685,0,1740950531,12958.626357309993,57.80490986999939,53412.323940480004 2025-03-02,21:22:13.000,61,11082760,14885,0,1740950532,12958.626357309993,57.79786074000003,53412.275030640005 2025-03-02,21:22:14.000,61,11082895,14845,0,1740950533,12958.639829929998,57.86130291000154,53412.344901840006 2025-03-02,21:22:15.000,61,11082875,14845,0,1740950534,12958.646566239993,57.98818725000456,53412.37285032 2025-03-02,21:22:16.000,61,11082962,14565,0,1740950535,12958.707193029994,58.016383770001994,53412.37285032 2025-03-02,21:22:17.000,61,11082778,14765,0,1740950536,12958.572466829988,58.12212071999966,53412.21214656 2025-03-02,21:22:18.000,61,11082745,15045,0,1740950537,12958.572466829988,58.2137594099986,53412.37983744 2025-03-02,21:22:19.000,61,11082844,14925,0,1740950538,12958.417531699997,58.24900506000267,53412.35887608 2025-03-02,21:22:20.000,61,11082831,14845,0,1740950539,12958.363641219992,58.3265454900029,53412.47765712 2025-03-02,21:22:21.000,61,11082781,15285,0,1740950540,12958.309750740002,58.425233310001204,53412.51957984 2025-03-02,21:22:22.000,61,11082794,15085,0,1740950541,12958.168288230001,58.48162635000335,53412.47765712 2025-03-02,21:22:23.000,61,11082828,14965,0,1740950542,12958.073979889996,58.49572461000207,53412.44970864 2025-03-02,21:22:24.000,61,11082807,14725,0,1740950543,12958.00661679,58.52392112999951,53412.46368288001 2025-03-02,21:22:25.000,61,11082707,15005,0,1740950544,12957.93925368999,58.538019389998226,53412.491631360004 2025-03-02,21:22:26.000,61,11082758,15125,0,1740950545,12957.89883582999,58.55916678000358,53412.47067 2025-03-02,21:22:27.000,61,11082773,15245,0,1740950546,12957.791054869995,58.587363300001016,53412.40778592 2025-03-02,21:22:28.000,61,11082883,14725,0,1740950547,12957.80452749,58.56621591000294,53412.40778592 2025-03-02,21:22:29.000,61,11082718,15085,0,1740950548,12957.75737331999,58.50982287000079,53412.45669576 2025-03-02,21:22:30.000,61,11082860,14845,0,1740950549,12957.669801289994,58.52392112999951,53412.42874728 2025-03-02,21:22:31.000,61,11083009,15125,0,1740950550,12957.68327391,58.48867548000271,53412.36586320001 2025-03-02,21:22:32.000,61,11082712,15165,0,1740950551,12957.609174499994,58.418184180001845,53412.3309276 2025-03-02,21:22:33.000,61,11082762,15325,0,1740950552,12957.582229259999,58.136218979998375,53412.53355408001 2025-03-02,21:22:34.000,61,11082804,14925,0,1740950553,12957.65632866999,58.002285510003276,53412.58945104 2025-03-02,21:22:35.000,61,11082973,15005,0,1740950554,12957.61591080999,57.81195899999875,53412.53355408001 2025-03-02,21:22:36.000,61,11082934,15405,0,1740950555,12957.467711989993,57.66392726999766,53412.680283600006 2025-03-02,21:22:37.000,61,11082866,15485,0,1740950556,12957.467711989993,57.30442164000124,53412.610412400005 2025-03-02,21:22:38.000,61,11082654,15405,0,1740950557,12957.514866159989,57.48064988999977,53412.30297912 2025-03-02,21:22:39.000,61,11082615,15365,0,1740950558,12957.535075089989,57.04360383000312,53412.2610564 2025-03-02,21:22:40.000,61,11083009,15045,0,1740950559,12957.393612579988,57.0647512200012,53412.47067 2025-03-02,21:22:41.000,61,11082804,15005,0,1740950560,12957.386876269993,56.75458950000029,53412.43573440001 2025-03-02,21:22:42.000,61,11082941,14965,0,1740950561,12957.339722099998,56.71229472000414,53412.3309276 2025-03-02,21:22:43.000,61,11083155,15005,0,1740950562,12957.420557819998,56.564262990003044,53412.512592720006 2025-03-02,21:22:44.000,61,11082544,15125,0,1740950563,12957.434030439988,56.564262990003044,53412.46368288001 2025-03-02,21:22:45.000,61,11082532,15005,0,1740950564,12957.514866159989,56.61360689999856,53412.53355408001 2025-03-02,21:22:46.000,61,11082947,15085,0,1740950565,12957.501393539998,56.557213860003685,53412.275030640005 2025-03-02,21:22:47.000,61,11082718,14845,0,1740950566,12957.386876269993,56.557213860003685,53412.30297912 2025-03-02,21:22:48.000,61,11082999,14925,0,1740950567,12957.467711989993,56.57836125000176,53412.24708216001 2025-03-02,21:22:49.000,61,11082697,15085,0,1740950568,12957.481184609998,56.48672256000282,53412.35188896 2025-03-02,21:22:50.000,61,11082646,15325,0,1740950569,12957.440766749998,56.62065602999792,53412.2610564 2025-03-02,21:22:51.000,61,11082586,14805,0,1740950570,12957.528338779994,56.66295081000135,53412.28201776 2025-03-02,21:22:52.000,61,11082618,15045,0,1740950571,12957.474448299989,56.66295081000135,53412.19817232001 2025-03-02,21:22:53.000,61,11082744,15285,0,1740950572,12957.487920919993,56.76163862999965,53412.26804352001 2025-03-02,21:22:54.000,61,11082817,15045,0,1740950573,12957.474448299989,56.726392980002856,53412.2610564 2025-03-02,21:22:55.000,61,11082857,15045,0,1740950574,12957.467711989993,56.71229472000414,53412.35188896 2025-03-02,21:22:56.000,61,11082798,15205,0,1740950575,12957.474448299989,56.71229472000414,53412.19817232001 2025-03-02,21:22:57.000,61,11082751,15045,0,1740950576,12957.474448299989,56.691147329998785,53412.275030640005 2025-03-02,21:22:58.000,61,11082876,14725,0,1740950577,12957.440766749998,56.7193438500035,53412.2610564 2025-03-02,21:22:59.000,61,11082786,14965,0,1740950578,12957.380139959998,56.691147329998785,53412.275030640005 2025-03-02,21:23:00.000,61,11082752,15005,0,1740950579,12957.359931029998,56.58541038000112,53412.21913368001 2025-03-02,21:23:01.000,61,11082733,14805,0,1740950580,12957.373403649988,56.500820820001536,53412.1911852 2025-03-02,21:23:02.000,61,11082716,14765,0,1740950581,12957.326249479993,56.44442777999939,53412.23310792 2025-03-02,21:23:03.000,61,11082823,14805,0,1740950582,12957.258886379997,56.324592570003006,53412.28201776 2025-03-02,21:23:04.000,61,11082797,15165,0,1740950583,12957.225204829992,56.25410127000214,53412.226120800005 2025-03-02,21:23:05.000,61,11082852,14805,0,1740950584,12957.157841729997,56.12016779999976,53412.25406928 2025-03-02,21:23:06.000,61,11082815,15205,0,1740950585,12957.178050659997,56.099020410001685,53412.24708216001 2025-03-02,21:23:07.000,61,11082895,14645,0,1740950586,12957.178050659997,56.00033259000338,53412.25406928 2025-03-02,21:23:08.000,61,11082834,14845,0,1740950587,12957.171314350002,55.96508693999931,53412.17022384001 2025-03-02,21:23:09.000,61,11082816,14805,0,1740950588,12957.130896490002,55.866399120001006,53412.31695336001 2025-03-02,21:23:10.000,61,11082808,15125,0,1740950589,12957.144369109992,55.72541651999927,53412.20515944 2025-03-02,21:23:11.000,61,11082912,14845,0,1740950590,12957.157841729997,55.71836738999991,53412.16323672 2025-03-02,21:23:12.000,61,11082753,14845,0,1740950591,12957.157841729997,55.683121740003116,53412.17022384001 2025-03-02,21:23:13.000,61,11082728,14525,0,1740950592,12957.090478630002,55.59148305000417,53412.10035264001 2025-03-02,21:23:14.000,61,11082791,14885,0,1740950593,12957.063533389992,55.58443392000481,53412.16323672 2025-03-02,21:23:15.000,61,11082845,14885,0,1740950594,12957.070269700002,55.54213914000138,53412.07240416 2025-03-02,21:23:16.000,61,11082614,15085,0,1740950595,12956.989433980001,55.457549580001796,53412.16323672 2025-03-02,21:23:17.000,61,11082871,15045,0,1740950596,12956.949016120001,55.57738478999818,53412.14227536 2025-03-02,21:23:18.000,61,11082819,15205,0,1740950597,12956.901861949991,55.76066217000334,53412.13528824 2025-03-02,21:23:19.000,61,11082959,15525,0,1740950598,12956.901861949991,55.47869696999987,53412.06541704 2025-03-02,21:23:20.000,61,11082515,14925,0,1740950599,12956.955752429996,55.59148305000417,53411.96061024001 2025-03-02,21:23:21.000,61,11082569,14765,0,1740950600,12956.874916709996,55.54918827000074,53412.156249600004 2025-03-02,21:23:22.000,61,11082968,15245,0,1740950601,12957.124160179992,55.73951477999799,53412.07240416 2025-03-02,21:23:23.000,61,11083177,15245,0,1740950602,12956.928807190001,55.85230086000229,53411.988558720004 2025-03-02,21:23:24.000,61,11082709,15285,0,1740950603,12956.881653019991,55.61967957000161,53412.07240416 2025-03-02,21:23:25.000,61,11082866,14965,0,1740950604,12956.975961359996,55.746563910004625,53412.05144280001 2025-03-02,21:23:26.000,61,11082878,15325,0,1740950605,12956.814289919996,55.95803780999995,53411.96061024001 2025-03-02,21:23:27.000,61,11082574,15005,0,1740950606,12956.982697669991,55.95098868000059,53412.009520080006 2025-03-02,21:23:28.000,61,11083134,15085,0,1740950607,12956.90859826,56.19065910000063,53412.009520080006 2025-03-02,21:23:29.000,61,11082714,15365,0,1740950608,12957.056797079997,56.282297789999575,53412.10035264001 2025-03-02,21:23:30.000,61,11082815,14885,0,1740950609,12957.097214939997,56.30344517999765,53411.890739040005 2025-03-02,21:23:31.000,61,11082791,15325,0,1740950610,12957.144369109992,56.21885561999807,53411.988558720004 2025-03-02,21:23:32.000,61,11082912,15085,0,1740950611,12957.043324459992,56.48672256000282,53412.05144280001 2025-03-02,21:23:33.000,61,11082639,15285,0,1740950612,12957.164578039992,56.52901733999897,53411.8767648 2025-03-02,21:23:34.000,61,11082727,14805,0,1740950613,12957.204995899992,56.64885255000263,53412.04445568 2025-03-02,21:23:35.000,61,11082641,14645,0,1740950614,12957.151105420002,56.59245951000048,53411.89772616 2025-03-02,21:23:36.000,61,11082735,14925,0,1740950615,12957.144369109992,56.57836125000176,53411.96759736 2025-03-02,21:23:37.000,61,11082837,14845,0,1740950616,12957.137632799997,56.59950863999984,53411.939648880005 2025-03-02,21:23:38.000,61,11082812,14725,0,1740950617,12957.137632799997,56.53606646999833,53411.939648880005 2025-03-02,21:23:39.000,61,11082778,14685,0,1740950618,12957.103951249992,56.62770516000455,53411.88375192001 2025-03-02,21:23:40.000,61,11082781,14845,0,1740950619,12957.063533389992,56.58541038000112,53411.91170040001 2025-03-02,21:23:41.000,61,11082861,14805,0,1740950620,12957.016379219996,56.58541038000112,53411.83484208001 2025-03-02,21:23:42.000,61,11082779,14925,0,1740950621,12956.989433980001,56.64180342000327,53411.81388072001 2025-03-02,21:23:43.000,61,11082760,14845,0,1740950622,12956.962488739991,56.62065602999792,53411.88375192001 2025-03-02,21:23:44.000,61,11082774,15245,0,1740950623,12956.874916709996,56.64885255000263,53411.81388072001 2025-03-02,21:23:45.000,61,11082794,14925,0,1740950624,12956.753663129995,56.65590168000199,53411.88375192001 2025-03-02,21:23:46.000,61,11082718,14965,0,1740950625,12956.713245269995,56.691147329998785,53411.86977768 2025-03-02,21:23:47.000,61,11082805,14765,0,1740950626,12956.64588217,56.733442110002215,53411.89772616 2025-03-02,21:23:48.000,61,11082851,14925,0,1740950627,12956.591991689995,56.83212993000052,53411.88375192001 2025-03-02,21:23:49.000,61,11082735,14845,0,1740950628,12956.511155969994,56.83212993000052,53411.890739040005 2025-03-02,21:23:50.000,61,11082771,15205,0,1740950629,12956.450529179994,56.90262123000139,53411.88375192001 2025-03-02,21:23:51.000,61,11082823,14605,0,1740950630,12956.369693459994,56.90262123000139,53411.8068936 2025-03-02,21:23:52.000,61,11082719,15205,0,1740950631,12956.275385119989,57.00835817999905,53411.77894512 2025-03-02,21:23:53.000,61,11082817,15085,0,1740950632,12956.302330359998,57.05770209000184,53411.84881632 2025-03-02,21:23:54.000,61,11082705,14845,0,1740950633,12956.255176189989,57.085898609999276,53411.841829200006 2025-03-02,21:23:55.000,61,11082836,15245,0,1740950634,12956.174340469988,57.05065296000248,53411.785932239996 2025-03-02,21:23:56.000,61,11082717,14885,0,1740950635,12956.127186299993,57.01540730999841,53411.7370224 2025-03-02,21:23:57.000,61,11082770,15125,0,1740950636,12956.154131539988,57.05770209000184,53411.75099664 2025-03-02,21:23:58.000,61,11082889,15205,0,1740950637,12956.026141649992,57.02245643999777,53411.73003528 2025-03-02,21:23:59.000,61,11082597,14845,0,1740950638,12956.086768439993,56.93786687999818,53411.674138320006 2025-03-02,21:24:00.000,61,11082726,15005,0,1740950639,12956.133922610003,57.01540730999841,53411.68112544 2025-03-02,21:24:01.000,61,11082736,15125,0,1740950640,12956.208022019993,57.0295055700044,53411.71606104001 2025-03-02,21:24:02.000,61,11082744,14925,0,1740950641,12956.181076779998,57.00130904999969,53411.70907392 2025-03-02,21:24:03.000,61,11082774,14885,0,1740950642,12956.221494639998,57.11409513000399,53411.76497088001 2025-03-02,21:24:04.000,61,11082937,15125,0,1740950643,12956.248439879993,56.916719490000105,53411.653176960004 2025-03-02,21:24:05.000,61,11082674,15045,0,1740950644,12956.181076779998,56.916719490000105,53411.59029288 2025-03-02,21:24:06.000,61,11082726,15205,0,1740950645,12956.154131539988,56.87442471000395,53411.54138304 2025-03-02,21:24:07.000,61,11082443,14965,0,1740950646,12956.349484529994,56.959014270003536,53411.62522848001 2025-03-02,21:24:08.000,61,11082867,15205,0,1740950647,12956.221494639998,56.959014270003536,53411.68811256 2025-03-02,21:24:09.000,61,11082712,15365,0,1740950648,12956.221494639998,56.98016166000161,53411.51343456 2025-03-02,21:24:10.000,61,11083067,15045,0,1740950649,12956.255176189989,57.05065296000248,53411.4924732 2025-03-02,21:24:11.000,61,11082860,14805,0,1740950650,12956.214758329988,57.099996869997995,53411.53439592 2025-03-02,21:24:12.000,61,11082700,15085,0,1740950651,12956.194549399988,57.28327425000316,53411.485486080004 2025-03-02,21:24:13.000,61,11082508,15165,0,1740950652,12956.073295820002,57.3114707700006,53411.40862776001 2025-03-02,21:24:14.000,61,11082565,15005,0,1740950653,12956.059823199997,57.35376555000403,53411.74400952001 2025-03-02,21:24:15.000,61,11082839,15045,0,1740950654,12955.965514859992,57.43835511000361,53411.56933152 2025-03-02,21:24:16.000,61,11082838,14885,0,1740950655,12955.938569619997,57.558190319999994,53411.387666400005 2025-03-02,21:24:17.000,61,11082882,14925,0,1740950656,12955.958778549997,57.29737251000188,53411.485486080004 2025-03-02,21:24:18.000,61,11082774,15445,0,1740950657,12955.918360689997,57.91769595000369,53411.40862776001 2025-03-02,21:24:19.000,61,11082995,15245,0,1740950658,12955.797107109996,57.741467699997884,53411.68811256 2025-03-02,21:24:20.000,61,11082832,14805,0,1740950659,12956.032877960002,57.80490986999939,53411.20600128 2025-03-02,21:24:21.000,61,11082604,14925,0,1740950660,12955.938569619997,57.99523638000392,53411.51343456 2025-03-02,21:24:22.000,61,11082751,14725,0,1740950661,12955.817316039997,58.0798259400035,53411.29683384 2025-03-02,21:24:23.000,61,11082654,14925,0,1740950662,12955.723007699991,58.15736637000373,53411.4924732 2025-03-02,21:24:24.000,61,11082655,15445,0,1740950663,12955.56133625999,58.29834896999819,53411.40164064 2025-03-02,21:24:25.000,61,11082921,14845,0,1740950664,12955.46029160999,58.33359462000226,53411.37369216 2025-03-02,21:24:26.000,61,11082721,14845,0,1740950665,12955.44681899,58.474577220003994,53411.33176944001 2025-03-02,21:24:27.000,61,11082918,15005,0,1740950666,12955.25820230999,58.43933156999992,53411.41561488 2025-03-02,21:24:28.000,61,11082914,14765,0,1740950667,12955.271674929994,58.53097025999887,53411.3527308 2025-03-02,21:24:29.000,61,11082668,14965,0,1740950668,12955.130212419994,58.55916678000358,53411.387666400005 2025-03-02,21:24:30.000,61,11082808,15045,0,1740950669,12954.955068359988,58.5732650400023,53411.25491112 2025-03-02,21:24:31.000,61,11082864,14845,0,1740950670,12954.907914189993,58.67900198999996,53411.22696264 2025-03-02,21:24:32.000,61,11082798,15165,0,1740950671,12954.766451679992,58.70719851000467,53411.219975520005 2025-03-02,21:24:33.000,61,11082746,15165,0,1740950672,12954.752979060002,58.770640679998905,53411.19901416 2025-03-02,21:24:34.000,61,11082775,14725,0,1740950673,12954.584571309992,58.8834267600032,53411.27587248 2025-03-02,21:24:35.000,61,11082835,15605,0,1740950674,12954.544153449991,58.876377630003844,53411.19901416 2025-03-02,21:24:36.000,61,11082824,15085,0,1740950675,12954.34206414999,58.91162328000064,53411.0383104 2025-03-02,21:24:37.000,61,11082876,14685,0,1740950676,12954.254492119995,58.89047589000256,53411.04529752001 2025-03-02,21:24:38.000,61,11082778,14925,0,1740950677,12954.193865329995,58.98211458000151,53410.98940056 2025-03-02,21:24:39.000,61,11082855,15165,0,1740950678,12954.153447469995,58.97506545000215,53410.9684392 2025-03-02,21:24:40.000,61,11082792,14845,0,1740950679,12954.052402819994,58.97506545000215,53410.99638768001 2025-03-02,21:24:41.000,61,11082719,15125,0,1740950680,12954.04566651,59.010311099998944,53410.9684392 2025-03-02,21:24:42.000,61,11082728,15485,0,1740950681,12953.836840899989,58.95391806000407,53410.95446496001 2025-03-02,21:24:43.000,61,11082809,15085,0,1740950682,12953.796423039988,58.98211458000151,53410.99638768001 2025-03-02,21:24:44.000,61,11082783,15165,0,1740950683,12953.628015289993,58.97506545000215,53410.82869680001 2025-03-02,21:24:45.000,61,11082899,15245,0,1740950684,12953.560652189997,58.94686893000471,53410.85664528001 2025-03-02,21:24:46.000,61,11082768,15245,0,1740950685,12953.432662300002,58.97506545000215,53410.7937612 2025-03-02,21:24:47.000,61,11082645,15325,0,1740950686,12953.439398609997,58.98211458000151,53410.80773544001 2025-03-02,21:24:48.000,61,11082694,15205,0,1740950687,12953.318145029996,58.93981979999808,53410.78677408001 2025-03-02,21:24:49.000,61,11082757,15085,0,1740950688,12953.25078193,59.003261969999585,53410.70991576001 2025-03-02,21:24:50.000,61,11082791,15285,0,1740950689,12953.196891449996,58.98916371000087,53410.73786424001 2025-03-02,21:24:51.000,61,11082815,15405,0,1740950690,12953.08237417999,59.06670414000109,53410.74485136 2025-03-02,21:24:52.000,61,11082732,15085,0,1740950691,12952.98806584,58.996212840000226,53410.57017336001 2025-03-02,21:24:53.000,61,11082924,15085,0,1740950692,12952.98806584,58.95391806000407,53410.598121840005 2025-03-02,21:24:54.000,61,11082657,15325,0,1740950693,12952.94764798,59.09490065999853,53410.647031680004 2025-03-02,21:24:55.000,61,11082682,14925,0,1740950694,12952.90049380999,59.08785152999917,53410.57017336001 2025-03-02,21:24:56.000,61,11082996,15205,0,1740950695,12952.79944915999,59.08080239999981,53410.37453400001 2025-03-02,21:24:57.000,61,11082692,15405,0,1740950696,12952.853339639994,59.172441089998756,53410.500302160006 2025-03-02,21:24:58.000,61,11082598,15365,0,1740950697,12952.90049380999,59.13719544000196,53410.36754688 2025-03-02,21:24:59.000,61,11082846,15445,0,1740950698,12953.04195631999,59.045556750003016,53410.39549536 2025-03-02,21:25:00.000,61,11082722,15285,0,1740950699,12952.994802149995,59.059655010001734,53410.479340800004 2025-03-02,21:25:01.000,61,11082904,15205,0,1740950700,12952.90049380999,58.93277066999872,53410.42344384001 2025-03-02,21:25:02.000,61,11082665,15365,0,1740950701,12952.853339639994,58.89752502000192,53410.45837944 2025-03-02,21:25:03.000,61,11082972,15525,0,1740950702,12952.934175359995,58.8834267600032,53410.36055976 2025-03-02,21:25:04.000,61,11083003,15045,0,1740950703,12953.10258310999,58.827033720001054,53410.25575296001 2025-03-02,21:25:05.000,61,11082867,15365,0,1740950704,12952.96785691,58.65785460000188,53410.29767568 2025-03-02,21:25:06.000,61,11083116,15085,0,1740950705,12953.015011079995,58.85523023999849,53410.45837944 2025-03-02,21:25:07.000,61,11083071,15205,0,1740950706,12952.98806584,58.74244416000147,53410.25575296001 2025-03-02,21:25:08.000,61,11082715,15525,0,1740950707,12953.04869263,58.79883720000362,53410.23479160001 2025-03-02,21:25:09.000,61,11083212,15285,0,1740950708,12952.88702119,58.636707210003806,53410.17889464 2025-03-02,21:25:10.000,61,11083102,15005,0,1740950709,12952.752294989994,58.6719528600006,53410.06710072001 2025-03-02,21:25:11.000,61,11082733,15165,0,1740950710,12952.8263944,58.62260894999781,53410.22081736 2025-03-02,21:25:12.000,61,11082572,15285,0,1740950711,12952.88028487999,58.52392112999951,53410.30466280001 2025-03-02,21:25:13.000,61,11082952,15085,0,1740950712,12952.75903129999,58.55916678000358,53410.06710072001 2025-03-02,21:25:14.000,61,11082656,15485,0,1740950713,12952.631041409993,58.7847389400049,53410.01819088001 2025-03-02,21:25:15.000,61,11082762,15485,0,1740950714,12952.529996759993,58.71424764000403,53410.143959040004 2025-03-02,21:25:16.000,61,11083180,15205,0,1740950715,12952.489578899993,58.61555981999845,53410.025178 2025-03-02,21:25:17.000,61,11082708,15165,0,1740950716,12952.428952109993,58.50982287000079,53410.143959040004 2025-03-02,21:25:18.000,61,11082896,15525,0,1740950717,12952.523260449998,58.70719851000467,53410.01819088001 2025-03-02,21:25:19.000,61,11082810,15645,0,1740950718,12952.415479490002,58.75654242000019,53410.08107496 2025-03-02,21:25:20.000,61,11082656,15085,0,1740950719,12952.280753289997,58.55916678000358,53410.1299848 2025-03-02,21:25:21.000,61,11082469,15445,0,1740950720,12952.395270560002,58.66490373000124,53410.025178 2025-03-02,21:25:22.000,61,11082830,15365,0,1740950721,12952.280753289997,58.55916678000358,53410.00421664 2025-03-02,21:25:23.000,61,11082690,15485,0,1740950722,12952.348116389992,58.61555981999845,53409.9553068 2025-03-02,21:25:24.000,61,11082649,14845,0,1740950723,12952.388534249993,58.56621591000294,53409.829538640006 2025-03-02,21:25:25.000,61,11082881,15285,0,1740950724,12952.267280669992,58.643756340003165,53409.85748712 2025-03-02,21:25:26.000,61,11082999,15565,0,1740950725,12952.287489599992,58.48162635000335,53409.85050000001 2025-03-02,21:25:27.000,61,11082893,15325,0,1740950726,12952.415479490002,58.6719528600006,53409.79460304 2025-03-02,21:25:28.000,61,11082865,14965,0,1740950727,12952.247071739992,58.601461559999734,53409.80159016001 2025-03-02,21:25:29.000,61,11083038,15325,0,1740950728,12952.287489599992,58.538019389998226,53409.808577280004 2025-03-02,21:25:30.000,61,11082856,15565,0,1740950729,12952.314434840002,58.60851068999909,53409.7456932 2025-03-02,21:25:31.000,61,11082696,15685,0,1740950730,12952.321171149997,58.650805470002524,53409.710757600005 2025-03-02,21:25:32.000,61,11082631,15125,0,1740950731,12952.314434840002,58.48867548000271,53409.7456932 2025-03-02,21:25:33.000,61,11082489,15325,0,1740950732,12952.334643770002,58.368840269999055,53409.75268032001 2025-03-02,21:25:34.000,61,11082967,15645,0,1740950733,12952.240335429997,58.375889399998414,53409.808577280004 2025-03-02,21:25:35.000,61,11082729,15325,0,1740950734,12952.260544359997,58.31244723000418,53409.8155644 2025-03-02,21:25:36.000,61,11082939,15285,0,1740950735,12952.294225910002,58.0798259400035,53409.8854356 2025-03-02,21:25:37.000,61,11082785,15485,0,1740950736,12952.415479490002,58.24900506000267,53409.82255152001 2025-03-02,21:25:38.000,61,11083006,15245,0,1740950737,12952.509787829993,58.129169849999016,53409.640886400004 2025-03-02,21:25:39.000,61,11082652,15205,0,1740950738,12952.449161039993,57.97408898999856,53409.82255152001 2025-03-02,21:25:40.000,61,11082725,15485,0,1740950739,12952.314434840002,57.91064682000433,53409.71774472 2025-03-02,21:25:41.000,61,11082699,15925,0,1740950740,12952.476106280003,58.002285510003276,53409.56402808001 2025-03-02,21:25:42.000,61,11082715,15565,0,1740950741,12952.509787829993,57.99523638000392,53409.64787352 2025-03-02,21:25:43.000,61,11083060,15725,0,1740950742,12952.516524139988,57.97408898999856,53409.64787352 2025-03-02,21:25:44.000,61,11082933,15325,0,1740950743,12952.657986649989,58.07277681000414,53409.55005384 2025-03-02,21:25:45.000,61,11082827,15165,0,1740950744,12952.718613439989,58.03753116000007,53409.65486064001 2025-03-02,21:25:46.000,61,11082736,15445,0,1740950745,12952.738822369989,58.3265454900029,53409.63389928001 2025-03-02,21:25:47.000,61,11082718,15445,0,1740950746,12952.833130709994,58.31949636000354,53409.68280912001 2025-03-02,21:25:48.000,61,11082876,15285,0,1740950747,12952.8263944,58.49572461000207,53409.640886400004 2025-03-02,21:25:49.000,61,11082776,15325,0,1740950748,12952.77924022999,58.56621591000294,53409.63389928001 2025-03-02,21:25:50.000,61,11082830,15365,0,1740950749,12952.853339639994,58.74244416000147,53409.60595080001 2025-03-02,21:25:51.000,61,11082910,15205,0,1740950750,12952.833130709994,58.70719851000467,53409.543066720005 2025-03-02,21:25:52.000,61,11082785,15445,0,1740950751,12952.833130709994,58.70014937999804,53409.55005384 2025-03-02,21:25:53.000,61,11082808,15845,0,1740950752,12952.934175359995,58.56621591000294,53409.675822 2025-03-02,21:25:54.000,61,11082869,15725,0,1740950753,12952.954384289995,58.62260894999781,53409.494156880006 2025-03-02,21:25:55.000,61,11082738,15645,0,1740950754,12953.055428939995,58.55916678000358,53409.501144 2025-03-02,21:25:56.000,61,11082806,15485,0,1740950755,12953.055428939995,58.52392112999951,53409.40332432 2025-03-02,21:25:57.000,61,11082804,15205,0,1740950756,12953.095846799995,58.49572461000207,53409.46620840001 2025-03-02,21:25:58.000,61,11082801,15205,0,1740950757,12953.12952835,58.49572461000207,53409.55704096 2025-03-02,21:25:59.000,61,11082838,15325,0,1740950758,12953.10258310999,58.48162635000335,53409.55005384 2025-03-02,21:26:00.000,61,11082778,14845,0,1740950759,12953.06890156,58.54506852000486,53409.56402808001 2025-03-02,21:26:01.000,61,11082835,14845,0,1740950760,12953.10258310999,58.62260894999781,53409.55005384 2025-03-02,21:26:02.000,61,11082583,15205,0,1740950761,12953.02174738999,58.65785460000188,53409.56402808001 2025-03-02,21:26:03.000,61,11082763,15205,0,1740950762,12953.156473589996,58.67900198999996,53409.52909248 2025-03-02,21:26:04.000,61,11082706,15245,0,1740950763,12953.291199790001,58.69310024999868,53409.64787352 2025-03-02,21:26:05.000,61,11083011,15285,0,1740950764,12953.392244440001,58.75654242000019,53409.61992504 2025-03-02,21:26:06.000,61,11082865,14925,0,1740950765,12953.459607539997,58.777689809998265,53409.675822 2025-03-02,21:26:07.000,61,11082868,15205,0,1740950766,12953.439398609997,58.84113197999977,53409.66883488 2025-03-02,21:26:08.000,61,11082757,15045,0,1740950767,12953.621278979997,58.827033720001054,53409.73171896001 2025-03-02,21:26:09.000,61,11082718,14885,0,1740950768,12953.661696839998,58.834082850000414,53409.710757600005 2025-03-02,21:26:10.000,61,11082822,14765,0,1740950769,12953.641487909998,58.79883720000362,53409.63389928001 2025-03-02,21:26:11.000,61,11082697,14685,0,1740950770,12953.668433149993,58.79178807000426,53409.69678336 2025-03-02,21:26:12.000,61,11082865,15125,0,1740950771,12953.675169460003,58.80588633000298,53409.64787352 2025-03-02,21:26:13.000,61,11082954,15125,0,1740950772,12953.749268869993,58.834082850000414,53409.73171896001 2025-03-02,21:26:14.000,61,11082846,15325,0,1740950773,12953.796423039988,58.812935460002336,53409.75268032001 2025-03-02,21:26:15.000,61,11082941,15485,0,1740950774,12953.937885549989,58.60851068999909,53409.73171896001 2025-03-02,21:26:16.000,61,11082888,15205,0,1740950775,12953.924412929999,58.650805470002524,53409.73171896001 2025-03-02,21:26:17.000,61,11082896,14965,0,1740950776,12954.133238539995,58.869328500004485,53409.64787352 2025-03-02,21:26:18.000,61,11083106,14765,0,1740950777,12954.07934805999,58.643756340003165,53409.60595080001 2025-03-02,21:26:19.000,61,11082744,14965,0,1740950778,12954.173656399995,58.65785460000188,53409.86447424 2025-03-02,21:26:20.000,61,11082804,14845,0,1740950779,12954.28817367,58.6719528600006,53409.76665456 2025-03-02,21:26:21.000,61,11082888,15205,0,1740950780,12954.355536769996,58.68605111999932,53409.85050000001 2025-03-02,21:26:22.000,61,11082766,15245,0,1740950781,12954.456581419996,58.73539503000211,53409.878448480005 2025-03-02,21:26:23.000,61,11082872,14725,0,1740950782,12954.537417139996,58.74244416000147,53409.92037120001 2025-03-02,21:26:24.000,61,11082927,14885,0,1740950783,12954.638461789997,58.827033720001054,53409.927358320005 2025-03-02,21:26:25.000,61,11082861,14845,0,1740950784,12954.624989169992,58.86227936999785,53409.96229392 2025-03-02,21:26:26.000,61,11082947,15245,0,1740950785,12954.685615959992,58.84113197999977,53409.96928104001 2025-03-02,21:26:27.000,61,11082813,14805,0,1740950786,12954.685615959992,58.89047589000256,53410.00421664 2025-03-02,21:26:28.000,61,11082832,14765,0,1740950787,12954.739506439997,58.85523023999849,53410.0601136 2025-03-02,21:26:29.000,61,11082759,15205,0,1740950788,12954.800133229997,58.869328500004485,53410.03915224001 2025-03-02,21:26:30.000,61,11082688,15285,0,1740950789,12954.941595739998,58.79178807000426,53410.01120376 2025-03-02,21:26:31.000,61,11083007,15205,0,1740950790,12954.914650500003,58.819984590001695,53410.164920400006 2025-03-02,21:26:32.000,61,11082784,14965,0,1740950791,12954.907914189993,58.834082850000414,53410.109023439996 2025-03-02,21:26:33.000,61,11082712,15605,0,1740950792,12954.854023710002,58.876377630003844,53410.143959040004 2025-03-02,21:26:34.000,61,11082757,15125,0,1740950793,12954.955068359988,58.79178807000426,53410.07408784 2025-03-02,21:26:35.000,61,11082840,15165,0,1740950794,12954.914650500003,58.763591549999546,53410.08107496 2025-03-02,21:26:36.000,61,11082816,15165,0,1740950795,12954.887705259993,58.80588633000298,53410.15094616 2025-03-02,21:26:37.000,61,11082827,15445,0,1740950796,12954.806869539992,58.770640679998905,53410.15793328001 2025-03-02,21:26:38.000,61,11082822,15125,0,1740950797,12954.752979060002,58.876377630003844,53410.109023439996 2025-03-02,21:26:39.000,61,11083102,15205,0,1740950798,12954.813605850002,58.84113197999977,53410.23479160001 2025-03-02,21:26:40.000,61,11082789,15325,0,1740950799,12954.739506439997,58.91162328000064,53410.095049200005 2025-03-02,21:26:41.000,61,11082828,15125,0,1740950800,12954.705824889992,58.834082850000414,53410.262740080005 2025-03-02,21:26:42.000,61,11082876,14965,0,1740950801,12954.752979060002,59.19358848000411,53410.164920400006 2025-03-02,21:26:43.000,61,11082763,15165,0,1740950802,12954.793396920002,59.14424457000132,53410.18588176001 2025-03-02,21:26:44.000,61,11082893,14965,0,1740950803,12954.726033819992,59.25703064999834,53410.199856 2025-03-02,21:26:45.000,61,11082819,14765,0,1740950804,12954.705824889992,59.405062379999436,53410.15094616 2025-03-02,21:26:46.000,61,11082775,15045,0,1740950805,12954.752979060002,59.42620977000479,53410.30466280001 2025-03-02,21:26:47.000,61,11082777,15085,0,1740950806,12954.712561200002,59.50375019999774,53410.24876584 2025-03-02,21:26:48.000,61,11082800,15205,0,1740950807,12954.726033819992,59.637683670000115,53410.25575296001 2025-03-02,21:26:49.000,61,11082855,15085,0,1740950808,12954.726033819992,59.60948715000268,53410.31863704 2025-03-02,21:26:50.000,61,11082790,14885,0,1740950809,12954.699088579997,59.73637148999842,53410.24177872 2025-03-02,21:26:51.000,61,11082784,14885,0,1740950810,12954.638461789997,59.7222732299997,53410.381521120005 2025-03-02,21:26:52.000,61,11082887,15125,0,1740950811,12954.645198099992,59.67292932000419,53410.29068856 2025-03-02,21:26:53.000,61,11082754,15245,0,1740950812,12954.651934410002,59.694076710002264,53410.332611280006 2025-03-02,21:26:54.000,61,11082848,15485,0,1740950813,12954.672143340002,59.60243802000332,53410.15793328001 2025-03-02,21:26:55.000,61,11082866,15325,0,1740950814,12954.746242749992,59.517848460003734,53410.32562416001 2025-03-02,21:26:56.000,61,11082779,15245,0,1740950815,12954.779924299997,59.55309411000053,53410.25575296001 2025-03-02,21:26:57.000,61,11083058,15205,0,1740950816,12954.806869539992,59.44030803000351,53410.4094696 2025-03-02,21:26:58.000,61,11082770,15405,0,1740950817,12954.732770130002,59.36276760000328,53410.311649920004 2025-03-02,21:26:59.000,61,11082900,14885,0,1740950818,12954.712561200002,59.29932543000177,53410.276714319996 2025-03-02,21:27:00.000,61,11082922,15045,0,1740950819,12954.658670719997,59.271128910004336,53410.24177872 2025-03-02,21:27:01.000,61,11082757,14765,0,1740950820,12954.598043929996,59.24293238999962,53410.24876584 2025-03-02,21:27:02.000,61,11082848,14805,0,1740950821,12954.564362379992,59.25703064999834,53410.213830240005 2025-03-02,21:27:03.000,61,11082808,15445,0,1740950822,12954.483526659991,59.18653935000475,53410.32562416001 2025-03-02,21:27:04.000,61,11082847,15085,0,1740950823,12954.510471900001,59.20768674000283,53410.311649920004 2025-03-02,21:27:05.000,61,11082907,15005,0,1740950824,12954.456581419996,59.19358848000411,53410.213830240005 2025-03-02,21:27:06.000,61,11082939,14965,0,1740950825,12954.476790349996,59.11604805000388,53410.164920400006 2025-03-02,21:27:07.000,61,11082927,14885,0,1740950826,12954.40942725,59.13719544000196,53410.34658552 2025-03-02,21:27:08.000,61,11082724,14605,0,1740950827,12954.40269093999,59.1301463100026,53410.61908320001 2025-03-02,21:27:09.000,61,11082852,14965,0,1740950828,12954.38921832,59.30637456000113,53410.29068856 2025-03-02,21:27:10.000,61,11082800,14885,0,1740950829,12954.40942725,59.0173602299983,53410.28370144001 2025-03-02,21:27:11.000,61,11082808,14965,0,1740950830,12954.28143735999,59.045556750003016,53410.29068856 2025-03-02,21:27:12.000,61,11082822,14565,0,1740950831,12954.32185521999,59.10194978999789,53410.31863704 2025-03-02,21:27:13.000,61,11082848,14925,0,1740950832,12954.30164628999,59.14424457000132,53410.25575296001 2025-03-02,21:27:14.000,61,11082898,14845,0,1740950833,12954.36227307999,59.15834283000004,53410.37453400001 2025-03-02,21:27:15.000,61,11082782,14725,0,1740950834,12954.315118909995,59.25703064999834,53410.36055976 2025-03-02,21:27:16.000,61,11082775,15045,0,1740950835,12954.274701049995,59.271128910004336,53410.29068856 2025-03-02,21:27:17.000,61,11082771,14885,0,1740950836,12954.32859153,59.36981673000264,53410.22780448 2025-03-02,21:27:18.000,61,11082809,15045,0,1740950837,12954.355536769996,59.38391499000136,53410.29767568 2025-03-02,21:27:19.000,61,11083118,15085,0,1740950838,12954.42963618,59.412111509998795,53410.37453400001 2025-03-02,21:27:20.000,61,11082965,14685,0,1740950839,12954.571098690001,59.53194672000245,53410.31863704 2025-03-02,21:27:21.000,61,11082871,15165,0,1740950840,12954.678879649997,59.4755536800003,53410.43741808 2025-03-02,21:27:22.000,61,11082714,15045,0,1740950841,12954.712561200002,59.56014323999989,53410.381521120005 2025-03-02,21:27:23.000,61,11082885,15165,0,1740950842,12954.854023710002,59.56719236999925,53410.36754688 2025-03-02,21:27:24.000,61,11082820,15005,0,1740950843,12954.934859429988,59.61653628000204,53410.32562416001 2025-03-02,21:27:25.000,61,11082886,15125,0,1740950844,12954.982013599998,59.644732799999474,53410.28370144001 2025-03-02,21:27:26.000,61,11082697,15325,0,1740950845,12955.163893969999,59.52489759000309,53410.332611280006 2025-03-02,21:27:27.000,61,11082864,15405,0,1740950846,12955.31882909999,59.30637456000113,53410.199856 2025-03-02,21:27:28.000,61,11082821,14925,0,1740950847,12955.244729689999,59.56014323999989,53410.332611280006 2025-03-02,21:27:29.000,61,11082778,15045,0,1740950848,12955.271674929994,59.461455420001585,53410.37453400001 2025-03-02,21:27:30.000,61,11082797,15045,0,1740950849,12955.312092789994,59.38391499000136,53410.381521120005 2025-03-02,21:27:31.000,61,11082859,14885,0,1740950850,12955.29862016999,59.31342369000049,53410.45837944 2025-03-02,21:27:32.000,61,11082843,15125,0,1740950851,12955.29862016999,59.285227170003054,53410.46536656 2025-03-02,21:27:33.000,61,11082837,14925,0,1740950852,12955.271674929994,59.21473587000219,53410.45139232001 2025-03-02,21:27:34.000,61,11082732,14845,0,1740950853,12955.291883859994,59.24293238999962,53410.5142764 2025-03-02,21:27:35.000,61,11082864,14845,0,1740950854,12955.39966481999,59.29932543000177,53410.46536656 2025-03-02,21:27:36.000,61,11082879,14965,0,1740950855,12955.28514755,59.12309718000324,53410.430430960005 2025-03-02,21:27:37.000,61,11082765,15325,0,1740950856,12955.37945588999,59.34162020999793,53410.55619912 2025-03-02,21:27:38.000,61,11082883,15045,0,1740950857,12955.33903802999,59.30637456000113,53410.5142764 2025-03-02,21:27:39.000,61,11082787,14805,0,1740950858,12955.37945588999,59.235883260000264,53410.38850824 2025-03-02,21:27:40.000,61,11082940,14925,0,1740950859,12955.372719579995,59.14424457000132,53410.49331504001 2025-03-02,21:27:41.000,61,11082930,15125,0,1740950860,12955.37945588999,59.15834283000004,53410.43741808 2025-03-02,21:27:42.000,61,11083175,15125,0,1740950861,12955.41987374999,59.03850762000366,53410.45139232001 2025-03-02,21:27:43.000,61,11082766,14965,0,1740950862,12955.271674929994,59.0314584900043,53410.56318624 2025-03-02,21:27:44.000,61,11082807,14965,0,1740950863,12955.36598327,58.834082850000414,53410.4094696 2025-03-02,21:27:45.000,61,11082852,14925,0,1740950864,12955.44008267999,58.70014937999804,53410.37453400001 2025-03-02,21:27:46.000,61,11082809,15205,0,1740950865,12955.50744578,58.601461559999734,53410.43741808 2025-03-02,21:27:47.000,61,11082775,15125,0,1740950866,12955.54786364,58.48162635000335,53410.381521120005 2025-03-02,21:27:48.000,61,11082723,15165,0,1740950867,12955.62869936,58.467528090004635,53410.430430960005 2025-03-02,21:27:49.000,61,11082867,14805,0,1740950868,12955.662380909991,58.25605419000203,53410.5142764 2025-03-02,21:27:50.000,61,11082820,14845,0,1740950869,12955.770161870001,58.26310332000139,53410.48632792 2025-03-02,21:27:51.000,61,11082831,14805,0,1740950870,12955.736480319996,58.27015245000075,53410.500302160006 2025-03-02,21:27:52.000,61,11082852,14805,0,1740950871,12955.723007699991,58.234906800003955,53410.500302160006 2025-03-02,21:27:53.000,61,11082858,14605,0,1740950872,12955.857733899997,58.29129983999883,53410.5142764 2025-03-02,21:27:54.000,61,11082920,15245,0,1740950873,12955.891415450002,58.227857670004596,53410.47235368001 2025-03-02,21:27:55.000,61,11082735,14965,0,1740950874,12955.904888069992,58.39703679000377,53410.5142764 2025-03-02,21:27:56.000,61,11082674,14845,0,1740950875,12956.093504750002,58.38293852999777,53410.647031680004 2025-03-02,21:27:57.000,61,11082955,14885,0,1740950876,12956.241703569998,58.58031417000166,53410.56318624 2025-03-02,21:27:58.000,61,11082864,14725,0,1740950877,12956.369693459994,58.70014937999804,53410.647031680004 2025-03-02,21:27:59.000,61,11082761,14925,0,1740950878,12956.403375009999,58.819984590001695,53410.6540188 2025-03-02,21:28:00.000,61,11082806,15085,0,1740950879,12956.47747441999,58.93981979999808,53410.67498016 2025-03-02,21:28:01.000,61,11082964,14845,0,1740950880,12956.54483752,59.0173602299983,53410.70991576001 2025-03-02,21:28:02.000,61,11082810,14925,0,1740950881,12956.652618479995,59.08785152999917,53410.69594152 2025-03-02,21:28:03.000,61,11082817,14925,0,1740950882,12956.874916709996,59.045556750003016,53410.73087712 2025-03-02,21:28:04.000,61,11082570,15245,0,1740950883,12956.915334569996,59.15834283000004,53410.57017336001 2025-03-02,21:28:05.000,61,11082825,15205,0,1740950884,12957.124160179992,59.0173602299983,53410.77279984 2025-03-02,21:28:06.000,61,11082788,14565,0,1740950885,12957.171314350002,59.02440935999766,53410.884593760005 2025-03-02,21:28:07.000,61,11082883,14445,0,1740950886,12957.090478630002,59.08080239999981,53411.003374800006 2025-03-02,21:28:08.000,61,11082837,14565,0,1740950887,12957.083742319992,59.08785152999917,53411.003374800006 2025-03-02,21:28:09.000,61,11082918,14885,0,1740950888,12957.063533389992,59.010311099998944,53411.04529752001 2025-03-02,21:28:10.000,61,11082849,15205,0,1740950889,12957.117423869997,58.996212840000226,53411.12914296 2025-03-02,21:28:11.000,61,11082504,14805,0,1740950890,12957.083742319992,58.869328500004485,53411.23394976 2025-03-02,21:28:12.000,61,11082995,15165,0,1740950891,12957.090478630002,58.84113197999977,53411.07324600001 2025-03-02,21:28:13.000,61,11082742,15325,0,1740950892,12957.164578039992,58.79178807000426,53411.09420736001 2025-03-02,21:28:14.000,61,11082843,15045,0,1740950893,12957.178050659997,58.7847389400049,53411.23394976 2025-03-02,21:28:15.000,61,11082889,14925,0,1740950894,12957.306040549993,58.636707210003806,53411.115168719996 2025-03-02,21:28:16.000,61,11082976,14925,0,1740950895,12957.299304239998,58.643756340003165,53411.28984672001 2025-03-02,21:28:17.000,61,11082770,14845,0,1740950896,12957.272359000002,58.60851068999909,53411.3527308 2025-03-02,21:28:18.000,61,11082843,14925,0,1740950897,12957.332985790003,58.538019389998226,53411.247924 2025-03-02,21:28:19.000,61,11082833,14685,0,1740950898,12957.306040549993,58.418184180001845,53411.37369216 2025-03-02,21:28:20.000,61,11082875,15005,0,1740950899,12957.339722099998,58.34769288000098,53411.33176944001 2025-03-02,21:28:21.000,61,11082786,14645,0,1740950900,12957.332985790003,58.25605419000203,53411.47151184 2025-03-02,21:28:22.000,61,11082777,14925,0,1740950901,12957.393612579988,58.05162941999879,53411.42958912001 2025-03-02,21:28:23.000,61,11082928,14965,0,1740950902,12957.427294129993,58.009334640002635,53411.47849896001 2025-03-02,21:28:24.000,61,11082786,14965,0,1740950903,12957.386876269993,57.97408898999856,53411.387666400005 2025-03-02,21:28:25.000,61,11082816,15285,0,1740950904,12957.521602469998,57.783762480001315,53411.54138304 2025-03-02,21:28:26.000,61,11082896,14965,0,1740950905,12957.555284019989,57.68507466000301,53411.54837016001 2025-03-02,21:28:27.000,61,11082858,15525,0,1740950906,12957.649592359994,57.551141190000635,53411.56933152 2025-03-02,21:28:28.000,61,11082836,14765,0,1740950907,12957.710219149994,57.50884641000448,53411.52740880001 2025-03-02,21:28:29.000,61,11082806,15125,0,1740950908,12957.86515428,57.367863810002746,53411.61125424 2025-03-02,21:28:30.000,61,11082853,14885,0,1740950909,12958.094188819996,57.367863810002746,53411.54837016001 2025-03-02,21:28:31.000,61,11082669,15125,0,1740950910,12958.100925129991,57.21983208000165,53411.555357280005 2025-03-02,21:28:32.000,61,11082886,14685,0,1740950911,12958.215442399996,57.21278295000229,53411.58330576 2025-03-02,21:28:33.000,61,11082801,14845,0,1740950912,12958.390586460002,57.10704600000463,53411.674138320006 2025-03-02,21:28:34.000,61,11082893,15165,0,1740950913,12958.491631110002,57.01540730999841,53411.66016408 2025-03-02,21:28:35.000,61,11082834,14685,0,1740950914,12958.585939449993,56.98721079000097,53411.69509968001 2025-03-02,21:28:36.000,61,11082746,15085,0,1740950915,12958.700456719998,56.86737558000459,53411.723048160005 2025-03-02,21:28:37.000,61,11082988,14845,0,1740950916,12958.707193029994,56.78278601999773,53411.66715120001 2025-03-02,21:28:38.000,61,11083006,15125,0,1740950917,12958.90254602,56.684098199999426,53411.8068936 2025-03-02,21:28:39.000,61,11082852,14965,0,1740950918,12959.0237996,56.59245951000048,53411.79291936001 2025-03-02,21:28:40.000,61,11082913,14725,0,1740950919,12959.21915258999,56.35278909000044,53411.82785496 2025-03-02,21:28:41.000,61,11083014,15165,0,1740950920,12959.475132369997,56.282297789999575,53411.86977768 2025-03-02,21:28:42.000,61,11082845,14925,0,1740950921,12959.630067500002,56.26819953000086,53411.86279056001 2025-03-02,21:28:43.000,61,11082822,15045,0,1740950922,12959.670485360002,56.19770822999999,53411.84881632 2025-03-02,21:28:44.000,61,11082906,14885,0,1740950923,12959.758057389998,56.14131518999784,53411.97458448 2025-03-02,21:28:45.000,61,11082720,14885,0,1740950924,12959.899519899998,56.091971280002326,53411.96759736 2025-03-02,21:28:46.000,61,11083055,14805,0,1740950925,12959.933201449989,56.07787302000361,53411.97458448 2025-03-02,21:28:47.000,61,11082854,15365,0,1740950926,12960.03424609999,56.00033259000338,53412.21214656 2025-03-02,21:28:48.000,61,11082849,15445,0,1740950927,12960.15549967999,56.091971280002326,53412.156249600004 2025-03-02,21:28:49.000,61,11082700,15445,0,1740950928,12960.40474315,55.94393955000123,53412.17022384001 2025-03-02,21:28:50.000,61,11082616,15325,0,1740950929,12960.52599673,55.97918519999803,53412.25406928 2025-03-02,21:28:51.000,61,11082865,14725,0,1740950930,12960.532733039996,56.0144308500021,53412.2610564 2025-03-02,21:28:52.000,61,11082858,15205,0,1740950931,12960.748294960002,56.106069540001045,53412.24708216001 2025-03-02,21:28:53.000,61,11083108,14805,0,1740950932,12960.788712820002,56.21885561999807,53412.38682456001 2025-03-02,21:28:54.000,61,11082906,15165,0,1740950933,12960.916702709997,56.23295388000406,53412.323940480004 2025-03-02,21:28:55.000,61,11082884,14805,0,1740950934,12960.977329499998,56.289346919998934,53412.43573440001 2025-03-02,21:28:56.000,61,11082858,14925,0,1740950935,12961.058165219998,56.24705214000278,53412.35887608 2025-03-02,21:28:57.000,61,11082853,14805,0,1740950936,12961.105319389993,56.388034740004514,53412.50560560001 2025-03-02,21:28:58.000,61,11082761,14885,0,1740950937,12961.118792009998,56.53606646999833,53412.61739952 2025-03-02,21:28:59.000,61,11082777,15285,0,1740950938,12961.27372713999,56.282297789999575,53412.66630936 2025-03-02,21:29:00.000,61,11082616,15005,0,1740950939,12961.3815081,56.4726243000041,53412.44970864 2025-03-02,21:29:01.000,61,11082748,15325,0,1740950940,12961.280463449999,56.4726243000041,53412.65233512001 2025-03-02,21:29:02.000,61,11082772,15245,0,1740950941,12961.300672379999,56.564262990003044,53412.7152192 2025-03-02,21:29:03.000,61,11083254,14805,0,1740950942,12961.41518964999,56.61360689999856,53412.79906464001 2025-03-02,21:29:04.000,61,11082822,14965,0,1740950943,12961.3815081,56.747540370000934,53412.90387144 2025-03-02,21:29:05.000,61,11082967,15245,0,1740950944,12961.448871199995,56.53606646999833,53412.76412904 2025-03-02,21:29:06.000,61,11082768,14805,0,1740950945,12961.42192596,56.6065577699992,53412.88291008 2025-03-02,21:29:07.000,61,11082792,14685,0,1740950946,12961.469080129995,56.41623126000195,53412.84098736001 2025-03-02,21:29:08.000,61,11082798,15165,0,1740950947,12961.49602536999,56.52196820999961,53412.93181992 2025-03-02,21:29:09.000,61,11082898,14885,0,1740950948,12961.489289059995,56.500820820001536,53412.91784568001 2025-03-02,21:29:10.000,61,11082799,14845,0,1740950949,12961.570124779995,56.37393647999852,53412.88291008 2025-03-02,21:29:11.000,61,11082848,14845,0,1740950950,12961.46234382,56.282297789999575,53413.05060096 2025-03-02,21:29:12.000,61,11082762,14885,0,1740950951,12961.50276168,56.289346919998934,53413.02265248 2025-03-02,21:29:13.000,61,11082854,15045,0,1740950952,12961.549915849995,56.162462580003194,53413.14143352 2025-03-02,21:29:14.000,61,11082803,15485,0,1740950953,12961.489289059995,55.97213606999867,53413.05060096 2025-03-02,21:29:15.000,61,11082775,14885,0,1740950954,12961.469080129995,55.915743030003796,53413.2392532 2025-03-02,21:29:16.000,61,11082783,14965,0,1740950955,12961.388244409995,55.9016447699978,53413.17636912001 2025-03-02,21:29:17.000,61,11082472,14845,0,1740950956,12961.62401526,55.915743030003796,53413.211304720004 2025-03-02,21:29:18.000,61,11082885,14925,0,1740950957,12961.489289059995,55.71131826000055,53413.21829184 2025-03-02,21:29:19.000,61,11083041,15205,0,1740950958,12961.49602536999,55.704269130001194,53413.26720168 2025-03-02,21:29:20.000,61,11082753,14965,0,1740950959,12961.56338847,55.73951477999799,53413.38598272 2025-03-02,21:29:21.000,61,11082920,14845,0,1740950960,12961.529706919995,55.704269130001194,53413.42790544 2025-03-02,21:29:22.000,61,11082789,14685,0,1740950961,12961.61727894999,55.690170870002476,53413.39296984001 2025-03-02,21:29:23.000,61,11082853,14885,0,1740950962,12961.63748787999,55.83115347000421,53413.42091832001 2025-03-02,21:29:24.000,61,11082781,15445,0,1740950963,12961.68464205,55.88754650999908,53413.44187968001 2025-03-02,21:29:25.000,61,11082867,15005,0,1740950964,12961.70485098,55.97918519999803,53413.50476376 2025-03-02,21:29:26.000,61,11082836,14925,0,1740950965,12961.76547777,55.97918519999803,53413.5536736 2025-03-02,21:29:27.000,61,11082852,15045,0,1740950966,12961.785686700001,56.13426605999848,53413.65848040001 2025-03-02,21:29:28.000,61,11082892,14965,0,1740950967,12961.63748787999,56.08492215000297,53413.53271224 2025-03-02,21:29:29.000,61,11082793,15165,0,1740950968,12961.711587289996,56.113118670000404,53413.5536736 2025-03-02,21:29:30.000,61,11082896,14885,0,1740950969,12961.832840869996,56.19065910000063,53413.6235448 2025-03-02,21:29:31.000,61,11082826,14925,0,1740950970,12961.859786109992,56.21885561999807,53413.60258344 2025-03-02,21:29:32.000,61,11082825,15245,0,1740950971,12961.772214079996,56.19770822999999,53413.51175088001 2025-03-02,21:29:33.000,61,11082904,15165,0,1740950972,12961.752005149996,56.07082389000425,53413.735338720006 2025-03-02,21:29:34.000,61,11082830,14925,0,1740950973,12961.879995039992,56.289346919998934,53413.60258344 2025-03-02,21:29:35.000,61,11082664,15005,0,1740950974,12961.893467659997,56.17656084000191,53413.65149328 2025-03-02,21:29:36.000,61,11082812,14805,0,1740950975,12961.927149210002,56.18360997000127,53413.60258344 2025-03-02,21:29:37.000,61,11082907,14805,0,1740950976,12961.967567070002,56.26819953000086,53413.70040312 2025-03-02,21:29:38.000,61,11082759,14845,0,1740950977,12961.792423009996,56.21180648999871,53413.686428880006 2025-03-02,21:29:39.000,61,11082850,14645,0,1740950978,12961.812631939996,56.25410127000214,53413.63751904001 2025-03-02,21:29:40.000,61,11082766,14725,0,1740950979,12961.792423009996,56.31754344000365,53413.72136448 2025-03-02,21:29:41.000,61,11082926,14805,0,1740950980,12961.738532529991,56.37393647999852,53413.72136448 2025-03-02,21:29:42.000,61,11082729,14685,0,1740950981,12961.68464205,56.35278909000044,53413.74931296 2025-03-02,21:29:43.000,61,11083006,15405,0,1740950982,12961.62401526,56.331641700002365,53413.75630008001 2025-03-02,21:29:44.000,61,11082892,14845,0,1740950983,12961.68464205,56.3598382199998,53413.67245464 2025-03-02,21:29:45.000,61,11082791,15085,0,1740950984,12961.610542639995,56.40213300000323,53413.77027432 2025-03-02,21:29:46.000,61,11082610,15165,0,1740950985,12961.55665215999,56.20475735999935,53413.70040312 2025-03-02,21:29:47.000,61,11082830,15285,0,1740950986,12961.63748787999,56.2611504000015,53413.693416 2025-03-02,21:29:48.000,61,11082768,15365,0,1740950987,12961.74526884,56.23295388000406,53413.63751904001 2025-03-02,21:29:49.000,61,11082736,15125,0,1740950988,12961.819368249991,56.19065910000063,53413.693416 2025-03-02,21:29:50.000,61,11082800,14885,0,1740950989,12961.893467659997,55.873448250000365,53413.70040312 2025-03-02,21:29:51.000,61,11082903,14685,0,1740950990,12961.671169429996,56.08492215000297,53413.70739024001 2025-03-02,21:29:52.000,61,11082826,15005,0,1740950991,12961.55665215999,56.06377476000489,53413.74931296 2025-03-02,21:29:53.000,61,11082867,15125,0,1740950992,12961.41518964999,56.02852911000082,53413.70040312 2025-03-02,21:29:54.000,61,11082826,15165,0,1740950993,12961.300672379999,55.93689042000187,53413.77027432 2025-03-02,21:29:55.000,61,11083067,14885,0,1740950994,12961.199627729999,55.97918519999803,53413.7982228 2025-03-02,21:29:56.000,61,11082885,14925,0,1740950995,12961.240045589999,55.873448250000365,53413.63751904001 2025-03-02,21:29:57.000,61,11082903,15405,0,1740950996,12961.179418799999,55.78180956000142,53413.60258344 2025-03-02,21:29:58.000,61,11082733,14925,0,1740950997,12961.300672379999,55.72541651999927,53413.735338720006 2025-03-02,21:29:59.000,61,11082728,14925,0,1740950998,12961.172682489989,55.52804088000266,53413.7632872 2025-03-02,21:30:00.000,61,11082772,14885,0,1740950999,12961.206364039994,55.82410434000485,53413.735338720006 2025-03-02,21:30:01.000,61,11082750,14685,0,1740951000,12961.213100349989,55.8029569499995,53413.77726144001 2025-03-02,21:30:02.000,61,11082963,14565,0,1740951001,12961.206364039994,55.83820260000357,53413.714377360004 2025-03-02,21:30:03.000,61,11082946,14685,0,1740951002,12961.159209869998,55.98623433000466,53413.77726144001 2025-03-02,21:30:04.000,61,11082709,14605,0,1740951003,12961.091846769988,55.929841290002514,53413.65848040001 2025-03-02,21:30:05.000,61,11082791,15205,0,1740951004,12961.024483669993,55.93689042000187,53413.686428880006 2025-03-02,21:30:06.000,61,11082871,14845,0,1740951005,12960.957120569998,55.93689042000187,53413.67944176001 2025-03-02,21:30:07.000,61,11082635,14965,0,1740951006,12960.984065809993,55.97213606999867,53413.67944176001 2025-03-02,21:30:08.000,61,11082895,15045,0,1740951007,12960.923439019993,55.922792160003155,53413.903029600006 2025-03-02,21:30:09.000,61,11082678,15325,0,1740951008,12960.781976509992,55.78885869000078,53413.56066072001 2025-03-02,21:30:10.000,61,11082829,15605,0,1740951009,12960.849339610002,55.506893490004586,53413.52572512 2025-03-02,21:30:11.000,61,11083006,15685,0,1740951010,12960.795449129997,55.57738478999818,53413.58162208 2025-03-02,21:30:12.000,61,11082907,15165,0,1740951011,12961.017747359998,55.408205669999006,53413.42091832001 2025-03-02,21:30:13.000,61,11082798,14925,0,1740951012,12961.098583079998,55.415254799998365,53413.57463496 2025-03-02,21:30:14.000,61,11082980,14805,0,1740951013,12961.085110459993,55.408205669999006,53413.44187968001 2025-03-02,21:30:15.000,61,11082782,14525,0,1740951014,12960.977329499998,55.457549580001796,53413.44187968001 2025-03-02,21:30:16.000,61,11082766,14525,0,1740951015,12960.889757470002,55.48574609999923,53413.52572512 2025-03-02,21:30:17.000,61,11082873,14885,0,1740951016,12960.822394369992,55.471647840000514,53413.518738000006 2025-03-02,21:30:18.000,61,11082799,15045,0,1740951017,12960.687668170001,55.513942620003945,53413.448866800005 2025-03-02,21:30:19.000,61,11082811,14845,0,1740951018,12960.714613409997,55.56328652999946,53413.27418880001 2025-03-02,21:30:20.000,61,11082758,15085,0,1740951019,12960.714613409997,55.58443392000481,53413.40694408 2025-03-02,21:30:21.000,61,11082824,14925,0,1740951020,12960.795449129997,55.640826959999686,53413.351047120006 2025-03-02,21:30:22.000,61,11083031,14845,0,1740951021,12960.653986619996,55.62672870000097,53413.162394880004 2025-03-02,21:30:23.000,61,11082842,14885,0,1740951022,12960.748294960002,55.81000607999886,53413.330085760004 2025-03-02,21:30:24.000,61,11082805,15125,0,1740951023,12960.559678279991,56.0144308500021,53413.36502136 2025-03-02,21:30:25.000,61,11082768,14485,0,1740951024,12960.39800683999,56.091971280002326,53413.29515016 2025-03-02,21:30:26.000,61,11082855,15005,0,1740951025,12960.249808019995,56.19770822999999,53413.281175920005 2025-03-02,21:30:27.000,61,11082852,15165,0,1740951026,12960.09487288999,56.17656084000191,53413.26720168 2025-03-02,21:30:28.000,61,11082779,15045,0,1740951027,12960.19591753999,56.40213300000323,53413.27418880001 2025-03-02,21:30:29.000,61,11082950,15205,0,1740951028,12960.22286278,56.451476909998746,53413.169382 2025-03-02,21:30:30.000,61,11082603,15005,0,1740951029,12960.108345509994,56.61360689999856,53413.25322744001 2025-03-02,21:30:31.000,61,11082795,14805,0,1740951030,12960.020773479999,56.789835150004365,53413.10649792001 2025-03-02,21:30:32.000,61,11082833,14645,0,1740951031,12959.973619309989,56.88147384000331,53413.169382 2025-03-02,21:30:33.000,61,11082826,15205,0,1740951032,12959.973619309989,57.02245643999777,53413.14842064 2025-03-02,21:30:34.000,61,11082810,15405,0,1740951033,12959.832156799988,57.12114426000335,53413.07156232 2025-03-02,21:30:35.000,61,11082759,15045,0,1740951034,12959.636803809997,57.135242520002066,53413.162394880004 2025-03-02,21:30:36.000,61,11082664,15125,0,1740951035,12959.650276430002,57.325569029999315,53413.2392532 2025-03-02,21:30:37.000,61,11082850,14845,0,1740951036,12959.529022850002,57.44540424000297,53413.07854944 2025-03-02,21:30:38.000,61,11082848,14525,0,1740951037,12959.427978200001,57.33966728999803,53412.88989720001 2025-03-02,21:30:39.000,61,11082714,15165,0,1740951038,12959.367351410001,57.3114707700006,53413.00867824001 2025-03-02,21:30:40.000,61,11082960,15285,0,1740951039,12959.16526211,57.21278295000229,53413.043613840004 2025-03-02,21:30:41.000,61,11082785,15045,0,1740951040,12959.050744839995,57.26212685999781,53413.02265248 2025-03-02,21:30:42.000,61,11082951,15165,0,1740951041,12959.05748114999,57.24802859999909,53412.875922960004 2025-03-02,21:30:43.000,61,11082818,14845,0,1740951042,12958.801501369999,57.17048816999886,53413.07156232 2025-03-02,21:30:44.000,61,11082860,15445,0,1740951043,12958.700456719998,57.085898609999276,53412.68727072 2025-03-02,21:30:45.000,61,11082578,15405,0,1740951044,12958.653302549988,56.99425992000033,53412.66630936 2025-03-02,21:30:46.000,61,11082605,15125,0,1740951045,12958.579203139998,57.00130904999969,53412.79207752 2025-03-02,21:30:47.000,61,11082978,14965,0,1740951046,12958.552257900003,56.83917905999988,53412.68727072 2025-03-02,21:30:48.000,61,11082772,14845,0,1740951047,12958.511840040002,56.84622818999924,53412.56848968 2025-03-02,21:30:49.000,61,11082861,14565,0,1740951048,12958.363641219992,56.88147384000331,53412.72220632001 2025-03-02,21:30:50.000,61,11082874,15205,0,1740951049,12958.370377530002,56.88852297000267,53412.54752832 2025-03-02,21:30:51.000,61,11082780,15165,0,1740951050,12958.390586460002,56.789835150004365,53412.65233512001 2025-03-02,21:30:52.000,61,11082820,14845,0,1740951051,12958.329959670002,56.86737558000459,53412.59643816 2025-03-02,21:30:53.000,61,11082847,14845,0,1740951052,12958.329959670002,56.923768619999464,53412.58246392001 2025-03-02,21:30:54.000,61,11083013,14885,0,1740951053,12958.249123950001,56.99425992000033,53412.31695336001 2025-03-02,21:30:55.000,61,11082730,14765,0,1740951054,12958.329959670002,56.860326449997956,53412.56848968 2025-03-02,21:30:56.000,61,11082980,14845,0,1740951055,12958.329959670002,56.99425992000033,53412.29599200001 2025-03-02,21:30:57.000,61,11083175,14725,0,1740951056,12958.404059079992,57.05065296000248,53412.45669576 2025-03-02,21:30:58.000,61,11082873,14765,0,1740951057,12958.464685869993,57.01540730999841,53412.344901840006 2025-03-02,21:30:59.000,61,11083078,14885,0,1740951058,12958.417531699997,56.966063400002895,53412.344901840006 2025-03-02,21:31:00.000,61,11082845,14805,0,1740951059,12958.329959670002,57.00835817999905,53412.24009504 2025-03-02,21:31:01.000,61,11082979,15165,0,1740951060,12958.296278119997,57.05770209000184,53412.344901840006 2025-03-02,21:31:02.000,61,11082768,15205,0,1740951061,12958.350168600002,57.0647512200012,53412.31695336001 2025-03-02,21:31:03.000,61,11082729,14885,0,1740951062,12958.242387639992,57.12114426000335,53412.28201776 2025-03-02,21:31:04.000,61,11083048,15365,0,1740951063,12958.316487049997,57.085898609999276,53412.33791472001 2025-03-02,21:31:05.000,61,11082512,15085,0,1740951064,12958.215442399996,57.135242520002066,53412.04445568 2025-03-02,21:31:06.000,61,11082749,15085,0,1740951065,12958.282805499992,57.149340780000784,53412.17022384001 2025-03-02,21:31:07.000,61,11082800,15085,0,1740951066,12958.276069189997,57.26212685999781,53412.107339760005 2025-03-02,21:31:08.000,61,11082839,14765,0,1740951067,12958.255860259997,57.21983208000165,53412.20515944 2025-03-02,21:31:09.000,61,11082720,14525,0,1740951068,12958.201969779991,57.25507772999845,53412.13528824 2025-03-02,21:31:10.000,61,11082776,15045,0,1740951069,12958.114397749996,57.29737251000188,53412.14227536 2025-03-02,21:31:11.000,61,11082812,14845,0,1740951070,12958.175024539996,57.24802859999909,53412.09336552 2025-03-02,21:31:12.000,61,11083113,14805,0,1740951071,12958.073979889996,57.23393034000037,53412.156249600004 2025-03-02,21:31:13.000,61,11082958,15005,0,1740951072,12958.04029833999,57.40310945999954,53412.02349432 2025-03-02,21:31:14.000,61,11082859,15245,0,1740951073,12957.972935239995,57.17753729999822,53411.953623119996 2025-03-02,21:31:15.000,61,11082832,15125,0,1740951074,12958.00661679,57.1634390399995,53411.90471328 2025-03-02,21:31:16.000,61,11082711,14925,0,1740951075,12958.080716199991,57.085898609999276,53411.89772616 2025-03-02,21:31:17.000,61,11082745,15085,0,1740951076,12958.053770959996,57.12819339000271,53411.86977768 2025-03-02,21:31:18.000,61,11082747,14885,0,1740951077,12958.114397749996,57.10704600000463,53411.86279056001 2025-03-02,21:31:19.000,61,11082822,14725,0,1740951078,12957.98640786,57.099996869997995,53411.890739040005 2025-03-02,21:31:20.000,61,11082888,14805,0,1740951079,12957.89883582999,57.07180035000056,53411.92567464 2025-03-02,21:31:21.000,61,11082785,15205,0,1740951080,12957.81800010999,57.07884947999992,53411.84881632 2025-03-02,21:31:22.000,61,11083148,15045,0,1740951081,12957.871890589995,56.98016166000161,53411.91170040001 2025-03-02,21:31:23.000,61,11082898,15125,0,1740951082,12957.669801289994,56.84622818999924,53411.953623119996 2025-03-02,21:31:24.000,61,11082803,15125,0,1740951083,12957.649592359994,56.81098254000244,53411.75099664 2025-03-02,21:31:25.000,61,11082749,15125,0,1740951084,12957.77758224999,56.8180316700018,53411.75798376 2025-03-02,21:31:26.000,61,11083102,15405,0,1740951085,12957.710219149994,56.677049070000066,53411.5623444 2025-03-02,21:31:27.000,61,11082721,15245,0,1740951086,12957.82473642,56.66295081000135,53411.7370224 2025-03-02,21:31:28.000,61,11082872,15045,0,1740951087,12957.69674652999,56.71229472000414,53411.7020868 2025-03-02,21:31:29.000,61,11082827,15205,0,1740951088,12957.629383429994,56.733442110002215,53411.68811256 2025-03-02,21:31:30.000,61,11082686,14725,0,1740951089,12957.642856049999,56.8180316700018,53411.604267120005 2025-03-02,21:31:31.000,61,11082851,14925,0,1740951090,12957.609174499994,56.81098254000244,53411.59728000001 2025-03-02,21:31:32.000,61,11082869,15085,0,1740951091,12957.582229259999,56.789835150004365,53411.59728000001 2025-03-02,21:31:33.000,61,11082847,15485,0,1740951092,12957.730428079994,56.84622818999924,53411.68811256 2025-03-02,21:31:34.000,61,11082769,15085,0,1740951093,12957.81800010999,56.860326449997956,53411.61125424 2025-03-02,21:31:35.000,61,11082683,14725,0,1740951094,12957.892099519995,56.7193438500035,53411.54837016001 2025-03-02,21:31:36.000,61,11082713,14965,0,1740951095,12957.952726309995,56.86737558000459,53411.40862776001 2025-03-02,21:31:37.000,61,11082773,14445,0,1740951096,12957.993144169996,56.83917905999988,53411.46452472 2025-03-02,21:31:38.000,61,11082833,15005,0,1740951097,12958.04703465,56.796884280003724,53411.52042168 2025-03-02,21:31:39.000,61,11082906,14965,0,1740951098,12957.993144169996,56.796884280003724,53411.57631864001 2025-03-02,21:31:40.000,61,11082826,14685,0,1740951099,12958.04029833999,56.8180316700018,53411.64618984001 2025-03-02,21:31:41.000,61,11082801,14845,0,1740951100,12958.00661679,56.740491240001575,53411.59728000001 2025-03-02,21:31:42.000,61,11082775,14805,0,1740951101,12957.972935239995,56.71229472000414,53411.66016408 2025-03-02,21:31:43.000,61,11082735,15205,0,1740951102,12958.06724358,56.58541038000112,53411.62522848001 2025-03-02,21:31:44.000,61,11082771,15125,0,1740951103,12958.100925129991,56.62770516000455,53411.64618984001 2025-03-02,21:31:45.000,61,11082795,15325,0,1740951104,12958.060507269991,56.451476909998746,53411.618241359996 2025-03-02,21:31:46.000,61,11082912,14845,0,1740951105,12958.094188819996,56.47967343000346,53411.62522848001 2025-03-02,21:31:47.000,61,11082764,15285,0,1740951106,12958.08745251,56.44442777999939,53411.58330576 2025-03-02,21:31:48.000,61,11082831,14805,0,1740951107,12958.094188819996,56.42328039000131,53411.57631864001 2025-03-02,21:31:49.000,61,11082757,15045,0,1740951108,12958.094188819996,56.4726243000041,53411.54138304 2025-03-02,21:31:50.000,61,11082820,14965,0,1740951109,12958.10766144,56.451476909998746,53411.52042168 2025-03-02,21:31:51.000,61,11082680,14685,0,1740951110,12958.100925129991,56.40918213000259,53411.52042168 2025-03-02,21:31:52.000,61,11082836,14885,0,1740951111,12958.10766144,56.4726243000041,53411.53439592 2025-03-02,21:31:53.000,61,11082705,14965,0,1740951112,12958.094188819996,56.61360689999856,53411.51343456 2025-03-02,21:31:54.000,61,11082824,14845,0,1740951113,12958.08745251,56.59950863999984,53411.46452472 2025-03-02,21:31:55.000,61,11082804,15125,0,1740951114,12958.04029833999,56.65590168000199,53411.49946032001 2025-03-02,21:31:56.000,61,11082865,14765,0,1740951115,12958.080716199991,56.691147329998785,53411.52740880001 2025-03-02,21:31:57.000,61,11082844,14885,0,1740951116,12958.073979889996,56.75458950000029,53411.46452472 2025-03-02,21:31:58.000,61,11082966,15045,0,1740951117,12958.141342989991,56.90262123000139,53411.338756560006 2025-03-02,21:31:59.000,61,11082813,14845,0,1740951118,12957.94599,56.83212993000052,53411.32478232 2025-03-02,21:32:00.000,61,11082812,15445,0,1740951119,12957.98640786,56.909670360000746,53411.53439592 2025-03-02,21:32:01.000,61,11082811,15405,0,1740951120,12957.96619893,56.99425992000033,53411.387666400005 2025-03-02,21:32:02.000,61,11082878,15445,0,1740951121,12957.87862689999,56.88147384000331,53411.37369216 2025-03-02,21:32:03.000,61,11082833,15485,0,1740951122,12957.932517379995,57.00835817999905,53411.32478232 2025-03-02,21:32:04.000,61,11082867,15045,0,1740951123,12958.02008940999,57.0295055700044,53411.32478232 2025-03-02,21:32:05.000,61,11082864,14845,0,1740951124,12958.154815609996,57.03655470000376,53411.28984672001 2025-03-02,21:32:06.000,61,11082905,14805,0,1740951125,12958.141342989991,57.085898609999276,53411.31080808001 2025-03-02,21:32:07.000,61,11082879,14765,0,1740951126,12958.114397749996,57.04360383000312,53411.36670504 2025-03-02,21:32:08.000,61,11082820,14765,0,1740951127,12957.95946261999,57.0647512200012,53411.317795200004 2025-03-02,21:32:09.000,61,11082939,15125,0,1740951128,12957.90557214,57.142291650001425,53411.30382096 2025-03-02,21:32:10.000,61,11082963,14845,0,1740951129,12958.073979889996,56.95196514000418,53411.39465352 2025-03-02,21:32:11.000,61,11082790,15245,0,1740951130,12958.094188819996,56.909670360000746,53411.47151184 2025-03-02,21:32:12.000,61,11082501,15005,0,1740951131,12958.073979889996,56.84622818999924,53411.12215584001 2025-03-02,21:32:13.000,61,11083014,14885,0,1740951132,12957.99988047999,57.0647512200012,53411.29683384 2025-03-02,21:32:14.000,61,11082761,15165,0,1740951133,12957.99988047999,56.923768619999464,53411.36670504 2025-03-02,21:32:15.000,61,11082780,15205,0,1740951134,12958.121134059991,56.796884280003724,53411.27587248 2025-03-02,21:32:16.000,61,11082830,14845,0,1740951135,12958.215442399996,56.860326449997956,53411.338756560006 2025-03-02,21:32:17.000,61,11082956,14525,0,1740951136,12958.296278119997,56.63475429000391,53411.247924 2025-03-02,21:32:18.000,61,11082874,14805,0,1740951137,12958.269332880001,56.78278601999773,53411.32478232 2025-03-02,21:32:19.000,61,11082860,14925,0,1740951138,12958.303014429992,56.747540370000934,53411.282859599996 2025-03-02,21:32:20.000,61,11082866,15205,0,1740951139,12958.188497160001,56.747540370000934,53411.28984672001 2025-03-02,21:32:21.000,61,11082832,14685,0,1740951140,12958.235651329996,56.698196459998144,53411.247924 2025-03-02,21:32:22.000,61,11082890,15365,0,1740951141,12958.168288230001,56.82508080000116,53411.28984672001 2025-03-02,21:32:23.000,61,11082864,14965,0,1740951142,12958.168288230001,56.63475429000391,53411.25491112 2025-03-02,21:32:24.000,61,11082927,15285,0,1740951143,12958.269332880001,56.7193438500035,53411.32478232 2025-03-02,21:32:25.000,61,11082838,15125,0,1740951144,12958.343432289992,56.684098199999426,53411.24093688001 2025-03-02,21:32:26.000,61,11082906,14845,0,1740951145,12958.343432289992,56.81098254000244,53411.37369216 2025-03-02,21:32:27.000,61,11082785,14885,0,1740951146,12958.424268009992,56.76868775999901,53411.34574368 2025-03-02,21:32:28.000,61,11082783,14845,0,1740951147,12958.303014429992,56.973112530002254,53411.268885360005 2025-03-02,21:32:29.000,61,11082827,15285,0,1740951148,12958.404059079992,57.00130904999969,53411.24093688001 2025-03-02,21:32:30.000,61,11082866,14845,0,1740951149,12958.410795390002,56.99425992000033,53411.34574368 2025-03-02,21:32:31.000,61,11082892,14845,0,1740951150,12958.370377530002,56.99425992000033,53411.19901416 2025-03-02,21:32:32.000,61,11083042,15045,0,1740951151,12958.363641219992,57.17753729999822,53411.29683384 2025-03-02,21:32:33.000,61,11082951,15605,0,1740951152,12958.451213250002,57.135242520002066,53411.338756560006 2025-03-02,21:32:34.000,61,11082959,15005,0,1740951153,12958.410795390002,57.07884947999992,53411.19901416 2025-03-02,21:32:35.000,61,11082842,14765,0,1740951154,12958.289541810002,57.23393034000037,53411.27587248 2025-03-02,21:32:36.000,61,11082810,15125,0,1740951155,12958.249123950001,57.198684690003574,53411.16407856001 2025-03-02,21:32:37.000,61,11082788,15085,0,1740951156,12958.397322769997,57.21278295000229,53411.247924 2025-03-02,21:32:38.000,61,11082892,15165,0,1740951157,12958.437740629997,57.12114426000335,53411.30382096 2025-03-02,21:32:39.000,61,11082863,15605,0,1740951158,12958.377113839997,57.05065296000248,53411.29683384 2025-03-02,21:32:40.000,61,11082753,15205,0,1740951159,12958.336695979997,57.1634390399995,53411.37369216 2025-03-02,21:32:41.000,61,11082843,15005,0,1740951160,12958.437740629997,57.00130904999969,53411.387666400005 2025-03-02,21:32:42.000,61,11082919,15205,0,1740951161,12958.417531699997,57.20573382000293,53411.24093688001 2025-03-02,21:32:43.000,61,11082898,15325,0,1740951162,12958.329959670002,57.12819339000271,53411.450550479996 2025-03-02,21:32:44.000,61,11082784,15205,0,1740951163,12958.444476939992,57.23393034000037,53411.34574368 2025-03-02,21:32:45.000,61,11082759,15205,0,1740951164,12958.363641219992,57.325569029999315,53411.34574368 2025-03-02,21:32:46.000,61,11082890,15005,0,1740951165,12958.431004320002,57.29032338000252,53411.39465352 2025-03-02,21:32:47.000,61,11082827,15325,0,1740951166,12958.370377530002,57.24097946999973,53411.35971792001 2025-03-02,21:32:48.000,61,11082852,14845,0,1740951167,12958.309750740002,57.36081468000339,53411.3527308 2025-03-02,21:32:49.000,61,11082904,15045,0,1740951168,12958.276069189997,57.29737251000188,53411.40862776001 2025-03-02,21:32:50.000,61,11082838,15245,0,1740951169,12958.242387639992,57.29737251000188,53411.37369216 2025-03-02,21:32:51.000,61,11082824,15285,0,1740951170,12958.222178709992,57.36081468000339,53411.46452472 2025-03-02,21:32:52.000,61,11083101,15285,0,1740951171,12958.255860259997,57.431305980004254,53411.47849896001 2025-03-02,21:32:53.000,61,11082852,15165,0,1740951172,12958.00661679,57.52999380000256,53411.3527308 2025-03-02,21:32:54.000,61,11082867,15205,0,1740951173,12958.181760849991,57.45950250000169,53411.5623444 2025-03-02,21:32:55.000,61,11082818,14765,0,1740951174,12958.053770959996,57.50884641000448,53411.41561488 2025-03-02,21:32:56.000,61,11083214,15485,0,1740951175,12958.100925129991,57.4101585899989,53411.49946032001 2025-03-02,21:32:57.000,61,11082974,15365,0,1740951176,12958.141342989991,57.30442164000124,53411.422602 2025-03-02,21:32:58.000,61,11082740,15045,0,1740951177,12957.993144169996,57.494748149998486,53411.45753760001 2025-03-02,21:32:59.000,61,11082828,15445,0,1740951178,12958.053770959996,57.40310945999954,53411.53439592 2025-03-02,21:33:00.000,61,11082829,15165,0,1740951179,12958.10766144,57.40310945999954,53411.450550479996 2025-03-02,21:33:01.000,61,11083002,15485,0,1740951180,12958.053770959996,57.40310945999954,53411.506447440006 2025-03-02,21:33:02.000,61,11082764,15365,0,1740951181,12958.06724358,57.494748149998486,53411.450550479996 2025-03-02,21:33:03.000,61,11082898,15125,0,1740951182,12958.060507269991,57.26917599000444,53411.44356336 2025-03-02,21:33:04.000,61,11083056,14845,0,1740951183,12958.053770959996,57.45950250000169,53411.40862776001 2025-03-02,21:33:05.000,61,11082558,14845,0,1740951184,12958.080716199991,57.318519899999956,53411.49946032001 2025-03-02,21:33:06.000,61,11083042,14845,0,1740951185,12957.90557214,57.33966728999803,53411.59029288 2025-03-02,21:33:07.000,61,11082755,14925,0,1740951186,12957.811263799995,57.318519899999956,53411.4924732 2025-03-02,21:33:08.000,61,11082698,15245,0,1740951187,12957.993144169996,57.149340780000784,53411.338756560006 2025-03-02,21:33:09.000,61,11082733,15125,0,1740951188,12957.85841796999,57.332618159998674,53411.52740880001 2025-03-02,21:33:10.000,61,11083122,14885,0,1740951189,12957.72369177,57.184586430004856,53411.338756560006 2025-03-02,21:33:11.000,61,11082852,14525,0,1740951190,12957.80452749,57.22688121000101,53411.54138304 2025-03-02,21:33:12.000,61,11082859,15165,0,1740951191,12957.69674652999,57.33966728999803,53411.338756560006 2025-03-02,21:33:13.000,61,11082865,15045,0,1740951192,12957.622647119999,57.40310945999954,53411.58330576 2025-03-02,21:33:14.000,61,11082905,14805,0,1740951193,12957.555284019989,57.23393034000037,53411.46452472 2025-03-02,21:33:15.000,61,11082762,15325,0,1740951194,12957.494657229989,57.34671642000467,53411.485486080004 2025-03-02,21:33:16.000,61,11082847,15325,0,1740951195,12957.568756639994,57.39606033000018,53411.387666400005 2025-03-02,21:33:17.000,61,11082959,14925,0,1740951196,12957.67653759999,57.40310945999954,53411.317795200004 2025-03-02,21:33:18.000,61,11082839,15005,0,1740951197,12957.541811399999,57.50884641000448,53411.35971792001 2025-03-02,21:33:19.000,61,11082633,15165,0,1740951198,12957.541811399999,57.52999380000256,53411.27587248 2025-03-02,21:33:20.000,61,11083137,15125,0,1740951199,12957.575492949989,57.51589554000384,53411.338756560006 2025-03-02,21:33:21.000,61,11082606,15365,0,1740951200,12957.460975679998,57.51589554000384,53411.317795200004 2025-03-02,21:33:22.000,61,11082797,15205,0,1740951201,12957.555284019989,57.593435970004066,53411.27587248 2025-03-02,21:33:23.000,61,11082778,14685,0,1740951202,12957.528338779994,57.64982900999894,53411.247924 2025-03-02,21:33:24.000,61,11082805,14885,0,1740951203,12957.555284019989,57.6568781399983,53411.33176944001 2025-03-02,21:33:25.000,61,11082930,14765,0,1740951204,12957.501393539998,57.57933770999807,53411.268885360005 2025-03-02,21:33:26.000,61,11082910,14725,0,1740951205,12957.609174499994,57.57228857999871,53411.387666400005 2025-03-02,21:33:27.000,61,11082836,14685,0,1740951206,12957.595701879989,57.64277987999958,53411.485486080004 2025-03-02,21:33:28.000,61,11082883,14685,0,1740951207,12957.61591080999,57.51589554000384,53411.36670504 2025-03-02,21:33:29.000,61,11082854,14805,0,1740951208,12957.609174499994,57.558190319999994,53411.29683384 2025-03-02,21:33:30.000,61,11082886,14885,0,1740951209,12957.595701879989,57.50884641000448,53411.3527308 2025-03-02,21:33:31.000,61,11082781,14685,0,1740951210,12957.588965569994,57.5229446700032,53411.436576240005 2025-03-02,21:33:32.000,61,11082813,15045,0,1740951211,12957.595701879989,57.494748149998486,53411.54138304 2025-03-02,21:33:33.000,61,11082779,15045,0,1740951212,12957.602438189999,57.558190319999994,53411.282859599996 2025-03-02,21:33:34.000,61,11082956,14645,0,1740951213,12957.494657229989,57.558190319999994,53411.36670504 2025-03-02,21:33:35.000,61,11082891,14765,0,1740951214,12957.568756639994,57.43835511000361,53411.28984672001 2025-03-02,21:33:36.000,61,11082916,15205,0,1740951215,12957.588965569994,57.47360076000041,53411.38067928001 2025-03-02,21:33:37.000,61,11082845,15085,0,1740951216,12957.501393539998,57.47360076000041,53411.40164064 2025-03-02,21:33:38.000,61,11082843,15245,0,1740951217,12957.474448299989,57.48769901999913,53411.40862776001 2025-03-02,21:33:39.000,61,11082960,14885,0,1740951218,12957.386876269993,57.494748149998486,53411.35971792001 2025-03-02,21:33:40.000,61,11083018,15165,0,1740951219,12957.272359000002,57.494748149998486,53411.45753760001 2025-03-02,21:33:41.000,61,11082892,15205,0,1740951220,12957.487920919993,57.41720771999826,53411.33176944001 2025-03-02,21:33:42.000,61,11082856,14845,0,1740951221,12957.642856049999,57.46655163000105,53411.23394976 2025-03-02,21:33:43.000,61,11082808,14925,0,1740951222,12957.642856049999,57.57933770999807,53411.1081816 2025-03-02,21:33:44.000,61,11082875,14725,0,1740951223,12957.63611973999,57.501797279997845,53411.18503992 2025-03-02,21:33:45.000,61,11082884,14805,0,1740951224,12957.629383429994,57.600485100003425,53411.26189824001 2025-03-02,21:33:46.000,61,11082825,14805,0,1740951225,12957.548547709994,57.720320309999806,53411.39465352 2025-03-02,21:33:47.000,61,11082946,14845,0,1740951226,12957.420557819998,57.71327118000045,53411.338756560006 2025-03-02,21:33:48.000,61,11082928,14765,0,1740951227,12957.501393539998,57.84720465000282,53411.338756560006 2025-03-02,21:33:49.000,61,11083030,14885,0,1740951228,12957.514866159989,57.769664220002596,53411.36670504 2025-03-02,21:33:50.000,61,11082870,15525,0,1740951229,12957.508129849994,57.71327118000045,53411.219975520005 2025-03-02,21:33:51.000,61,11082912,15565,0,1740951230,12957.467711989993,57.727369439999165,53411.21298840001 2025-03-02,21:33:52.000,61,11082856,14885,0,1740951231,12957.582229259999,57.734418569998525,53411.30382096 2025-03-02,21:33:53.000,61,11082991,15085,0,1740951232,12957.548547709994,57.790811610000674,53411.18503992 2025-03-02,21:33:54.000,61,11082906,14885,0,1740951233,12957.649592359994,57.57933770999807,53411.34574368 2025-03-02,21:33:55.000,61,11082822,14805,0,1740951234,12957.622647119999,57.67802553000365,53411.22696264 2025-03-02,21:33:56.000,61,11082874,15165,0,1740951235,12957.588965569994,57.71327118000045,53411.24093688001 2025-03-02,21:33:57.000,61,11082961,14605,0,1740951236,12957.555284019989,57.68507466000301,53411.28984672001 2025-03-02,21:33:58.000,61,11082887,14725,0,1740951237,12957.555284019989,57.76261509000324,53411.31080808001 2025-03-02,21:33:59.000,61,11082814,14885,0,1740951238,12957.575492949989,57.71327118000045,53411.32478232 2025-03-02,21:34:00.000,61,11082867,15045,0,1740951239,12957.609174499994,57.776713350001955,53411.3527308 2025-03-02,21:34:01.000,61,11082951,14685,0,1740951240,12957.690010219994,57.76261509000324,53411.29683384 2025-03-02,21:34:02.000,61,11083147,15165,0,1740951241,12957.871890589995,57.93179421000241,53411.34574368 2025-03-02,21:34:03.000,61,11082740,14925,0,1740951242,12957.88536321,57.720320309999806,53411.25491112 2025-03-02,21:34:04.000,61,11082880,15125,0,1740951243,12957.83820903999,57.79786074000003,53411.33176944001 2025-03-02,21:34:05.000,61,11082818,14965,0,1740951244,12957.89883582999,57.826057260004745,53411.247924 2025-03-02,21:34:06.000,61,11082892,15045,0,1740951245,12957.88536321,57.76261509000324,53411.23394976 2025-03-02,21:34:07.000,61,11082830,15405,0,1740951246,12957.92578107,57.734418569998525,53411.24093688001 2025-03-02,21:34:08.000,61,11082808,14805,0,1740951247,12957.96619893,57.68507466000301,53411.18503992 2025-03-02,21:34:09.000,61,11082803,14805,0,1740951248,12957.993144169996,57.600485100003425,53411.12914296 2025-03-02,21:34:10.000,61,11082628,14725,0,1740951249,12958.013353099996,57.593435970004066,53411.12914296 2025-03-02,21:34:11.000,61,11082913,15165,0,1740951250,12958.04029833999,57.43835511000361,53411.20600128 2025-03-02,21:34:12.000,61,11082811,14725,0,1740951251,12957.99988047999,57.600485100003425,53411.22696264 2025-03-02,21:34:13.000,61,11082846,14925,0,1740951252,12957.96619893,57.5229446700032,53411.20600128 2025-03-02,21:34:14.000,61,11082801,14805,0,1740951253,12957.892099519995,57.53704293000192,53411.171065680006 2025-03-02,21:34:15.000,61,11082785,14725,0,1740951254,12957.811263799995,57.57933770999807,53411.19202704001 2025-03-02,21:34:16.000,61,11082842,14965,0,1740951255,12957.85841796999,57.57933770999807,53411.19202704001 2025-03-02,21:34:17.000,61,11082738,15045,0,1740951256,12957.73716438999,57.45950250000169,53411.150104320004 2025-03-02,21:34:18.000,61,11082565,15005,0,1740951257,12957.69674652999,57.494748149998486,53411.15709144 2025-03-02,21:34:19.000,61,11082800,15565,0,1740951258,12957.76410963,57.41720771999826,53411.08023312 2025-03-02,21:34:20.000,61,11082792,15325,0,1740951259,12957.912308449995,57.332618159998674,53411.06625888 2025-03-02,21:34:21.000,61,11082776,14885,0,1740951260,12958.08745251,57.325569029999315,53410.96145208 2025-03-02,21:34:22.000,61,11082751,14845,0,1740951261,12958.188497160001,57.3114707700006,53410.933503600005 2025-03-02,21:34:23.000,61,11082807,14565,0,1740951262,12958.161551919991,57.30442164000124,53411.08023312 2025-03-02,21:34:24.000,61,11082738,14845,0,1740951263,12958.10766144,57.24097946999973,53411.08722024 2025-03-02,21:34:25.000,61,11082871,14805,0,1740951264,12957.94599,57.21278295000229,53411.003374800006 2025-03-02,21:34:26.000,61,11082654,15045,0,1740951265,12957.932517379995,57.24097946999973,53411.101194480005 2025-03-02,21:34:27.000,61,11082779,14765,0,1740951266,12957.851681659995,57.099996869997995,53410.95446496001 2025-03-02,21:34:28.000,61,11082885,15285,0,1740951267,12957.80452749,57.05065296000248,53410.98940056 2025-03-02,21:34:29.000,61,11082853,15405,0,1740951268,12957.91904475999,56.87442471000395,53410.96145208 2025-03-02,21:34:30.000,61,11082847,15405,0,1740951269,12957.993144169996,56.88147384000331,53411.04529752001 2025-03-02,21:34:31.000,61,11082793,15165,0,1740951270,12958.02682572,56.740491240001575,53411.01734904 2025-03-02,21:34:32.000,61,11082862,14765,0,1740951271,12957.97967154999,56.8180316700018,53410.933503600005 2025-03-02,21:34:33.000,61,11082832,14885,0,1740951272,12957.932517379995,56.923768619999464,53410.9684392 2025-03-02,21:34:34.000,61,11082819,15045,0,1740951273,12957.86515428,56.93081774999882,53410.933503600005 2025-03-02,21:34:35.000,61,11082700,15085,0,1740951274,12957.96619893,56.966063400002895,53411.003374800006 2025-03-02,21:34:36.000,61,11082713,15125,0,1740951275,12957.85841796999,56.916719490000105,53410.98940056 2025-03-02,21:34:37.000,61,11082855,14925,0,1740951276,12958.04029833999,57.12819339000271,53410.89158088 2025-03-02,21:34:38.000,61,11082979,14885,0,1740951277,12958.141342989991,57.135242520002066,53410.884593760005 2025-03-02,21:34:39.000,61,11082891,15205,0,1740951278,12958.242387639992,57.149340780000784,53410.82170968 2025-03-02,21:34:40.000,61,11082827,15245,0,1740951279,12958.114397749996,57.1634390399995,53410.72389 2025-03-02,21:34:41.000,61,11082965,14685,0,1740951280,12958.431004320002,57.35376555000403,53410.92651648001 2025-03-02,21:34:42.000,61,11082835,15525,0,1740951281,12958.356904909997,57.26917599000444,53410.80773544001 2025-03-02,21:34:43.000,61,11082772,14965,0,1740951282,12958.262596569992,57.25507772999845,53410.84965816 2025-03-02,21:34:44.000,61,11082875,14725,0,1740951283,12958.282805499992,57.29737251000188,53411.003374800006 2025-03-02,21:34:45.000,61,11082879,14845,0,1740951284,12958.316487049997,57.23393034000037,53410.89158088 2025-03-02,21:34:46.000,61,11082944,14925,0,1740951285,12958.316487049997,57.184586430004856,53410.98940056 2025-03-02,21:34:47.000,61,11082528,15165,0,1740951286,12958.228915020001,57.191635560004215,53410.898568 2025-03-02,21:34:48.000,61,11082753,15085,0,1740951287,12958.168288230001,57.17753729999822,53410.80074832 2025-03-02,21:34:49.000,61,11082636,14925,0,1740951288,12958.228915020001,57.07884947999992,53410.90555512001 2025-03-02,21:34:50.000,61,11082895,14885,0,1740951289,12958.181760849991,57.05065296000248,53410.898568 2025-03-02,21:34:51.000,61,11082972,15205,0,1740951290,12958.235651329996,57.07180035000056,53411.08722024 2025-03-02,21:34:52.000,61,11082678,15205,0,1740951291,12958.114397749996,56.98016166000161,53411.0383104 2025-03-02,21:34:53.000,61,11082927,14805,0,1740951292,12958.181760849991,57.149340780000784,53410.933503600005 2025-03-02,21:34:54.000,61,11082767,15125,0,1740951293,12958.148079300001,57.135242520002066,53410.84267104 2025-03-02,21:34:55.000,61,11082849,15045,0,1740951294,12958.134606679996,57.11409513000399,53410.99638768001 2025-03-02,21:34:56.000,61,11082819,14485,0,1740951295,12958.06724358,57.30442164000124,53410.947477839996 2025-03-02,21:34:57.000,61,11082938,14845,0,1740951296,12958.12787037,57.325569029999315,53410.92651648001 2025-03-02,21:34:58.000,61,11082673,14685,0,1740951297,12958.222178709992,57.38901120000082,53410.9684392 2025-03-02,21:34:59.000,61,11082803,15125,0,1740951298,12958.188497160001,57.36081468000339,53410.8636324 2025-03-02,21:35:00.000,61,11082615,15605,0,1740951299,12958.316487049997,57.38901120000082,53410.7937612 2025-03-02,21:35:01.000,61,11082891,14765,0,1740951300,12958.410795390002,57.431305980004254,53410.82869680001 2025-03-02,21:35:02.000,61,11082764,15045,0,1740951301,12958.478158489997,57.45950250000169,53410.69594152 2025-03-02,21:35:03.000,61,11082853,14725,0,1740951302,12958.498367419998,57.57228857999871,53410.78677408001 2025-03-02,21:35:04.000,61,11082881,14765,0,1740951303,12958.511840040002,57.53704293000192,53410.91254224 2025-03-02,21:35:05.000,61,11082755,14925,0,1740951304,12958.451213250002,57.64982900999894,53410.90555512001 2025-03-02,21:35:06.000,61,11082808,14845,0,1740951305,12958.417531699997,57.66392726999766,53410.96145208 2025-03-02,21:35:07.000,61,11082618,15165,0,1740951306,12958.262596569992,57.6568781399983,53410.92651648001 2025-03-02,21:35:08.000,61,11082780,15045,0,1740951307,12958.390586460002,57.69917292000173,53410.89158088 2025-03-02,21:35:09.000,61,11082834,15165,0,1740951308,12958.390586460002,57.6568781399983,53410.89158088 2025-03-02,21:35:10.000,61,11082731,14845,0,1740951309,12958.532048970003,57.544092060001276,53410.884593760005 2025-03-02,21:35:11.000,61,11082685,15005,0,1740951310,12958.612884689988,57.43835511000361,53410.91254224 2025-03-02,21:35:12.000,61,11082880,14885,0,1740951311,12958.754347199989,57.374912940002105,53410.66100592001 2025-03-02,21:35:13.000,61,11082785,15365,0,1740951312,12958.653302549988,57.431305980004254,53410.94049072 2025-03-02,21:35:14.000,61,11082834,14645,0,1740951313,12958.680247789998,57.29737251000188,53410.94049072 2025-03-02,21:35:15.000,61,11082796,14965,0,1740951314,12958.680247789998,57.17048816999886,53410.933503600005 2025-03-02,21:35:16.000,61,11082720,14805,0,1740951315,12958.727401959994,57.12819339000271,53411.12215584001 2025-03-02,21:35:17.000,61,11082738,14805,0,1740951316,12958.612884689988,56.90262123000139,53410.96145208 2025-03-02,21:35:18.000,61,11082788,15245,0,1740951317,12958.761083509999,56.691147329998785,53411.003374800006 2025-03-02,21:35:19.000,61,11082819,15205,0,1740951318,12958.639829929998,56.733442110002215,53410.97542632001 2025-03-02,21:35:20.000,61,11082782,15205,0,1740951319,12958.686984099993,56.62770516000455,53411.03132328 2025-03-02,21:35:21.000,61,11082735,14885,0,1740951320,12958.734138269989,56.62770516000455,53411.09420736001 2025-03-02,21:35:22.000,61,11082766,15045,0,1740951321,12958.686984099993,56.31754344000365,53410.89158088 2025-03-02,21:35:23.000,61,11082867,14805,0,1740951322,12958.511840040002,56.52901733999897,53411.09420736001 2025-03-02,21:35:24.000,61,11082824,15285,0,1740951323,12958.633093619988,56.40213300000323,53411.052284640005 2025-03-02,21:35:25.000,61,11082701,14845,0,1740951324,12958.680247789998,56.52196820999961,53411.13613008 2025-03-02,21:35:26.000,61,11082848,14565,0,1740951325,12958.660038859998,56.52901733999897,53411.18503992 2025-03-02,21:35:27.000,61,11082930,14645,0,1740951326,12958.646566239993,56.6065577699992,53411.18503992 2025-03-02,21:35:28.000,61,11082634,14965,0,1740951327,12958.767819819994,56.62770516000455,53411.19202704001 2025-03-02,21:35:29.000,61,11082737,15085,0,1740951328,12958.727401959994,56.88147384000331,53411.14311720001 2025-03-02,21:35:30.000,61,11082848,15325,0,1740951329,12958.808237679994,56.860326449997956,53411.15709144 2025-03-02,21:35:31.000,61,11082542,15365,0,1740951330,12958.801501369999,56.89557210000203,53411.436576240005 2025-03-02,21:35:32.000,61,11082860,14725,0,1740951331,12958.94296388,56.99425992000033,53411.39465352 2025-03-02,21:35:33.000,61,11082849,14885,0,1740951332,12959.06421746,57.07180035000056,53411.29683384 2025-03-02,21:35:34.000,61,11082824,14565,0,1740951333,12959.06421746,57.07180035000056,53411.387666400005 2025-03-02,21:35:35.000,61,11082657,14765,0,1740951334,12959.11810793999,57.135242520002066,53411.29683384 2025-03-02,21:35:36.000,61,11083005,15205,0,1740951335,12959.273043069996,57.156389910000144,53411.31080808001 2025-03-02,21:35:37.000,61,11082791,15445,0,1740951336,12959.26630676,57.10704600000463,53411.30382096 2025-03-02,21:35:38.000,61,11082808,14925,0,1740951337,12959.454923439996,57.367863810002746,53411.42958912001 2025-03-02,21:35:39.000,61,11082855,14925,0,1740951338,12959.347142480001,57.39606033000018,53411.387666400005 2025-03-02,21:35:40.000,61,11082566,15245,0,1740951339,12959.549231780002,57.35376555000403,53411.51343456 2025-03-02,21:35:41.000,61,11082932,14965,0,1740951340,12959.468396060001,57.47360076000041,53411.4924732 2025-03-02,21:35:42.000,61,11083001,15365,0,1740951341,12959.549231780002,57.36081468000339,53411.555357280005 2025-03-02,21:35:43.000,61,11082908,15005,0,1740951342,12959.683957979993,57.41720771999826,53411.6322156 2025-03-02,21:35:44.000,61,11082847,14805,0,1740951343,12959.744584769993,57.40310945999954,53411.485486080004 2025-03-02,21:35:45.000,61,11082683,14925,0,1740951344,12959.697430599997,57.325569029999315,53411.63920272 2025-03-02,21:35:46.000,61,11082740,15165,0,1740951345,12959.798475249998,57.20573382000293,53411.47849896001 2025-03-02,21:35:47.000,61,11082844,15045,0,1740951346,12959.906256209993,57.07884947999992,53411.6322156 2025-03-02,21:35:48.000,61,11082884,15285,0,1740951347,12960.03424609999,57.10704600000463,53411.68112544 2025-03-02,21:35:49.000,61,11082707,14765,0,1740951348,12960.027509789994,56.90262123000139,53411.75099664 2025-03-02,21:35:50.000,61,11082727,14645,0,1740951349,12960.11508181999,56.84622818999924,53411.785932239996 2025-03-02,21:35:51.000,61,11082730,14925,0,1740951350,12960.13529074999,56.740491240001575,53411.64618984001 2025-03-02,21:35:52.000,61,11082830,15205,0,1740951351,12960.09487288999,56.796884280003724,53411.84881632 2025-03-02,21:35:53.000,61,11082773,15125,0,1740951352,12960.108345509994,56.66999994000071,53411.79990648 2025-03-02,21:35:54.000,61,11082954,14805,0,1740951353,12960.15549967999,56.5713121200024,53411.74400952001 2025-03-02,21:35:55.000,61,11082874,15005,0,1740951354,12960.128554439994,56.557213860003685,53411.81388072001 2025-03-02,21:35:56.000,61,11082770,15525,0,1740951355,12960.027509789994,56.388034740004514,53411.75798376 2025-03-02,21:35:57.000,61,11082933,14925,0,1740951356,12960.027509789994,56.47967343000346,53411.91170040001 2025-03-02,21:35:58.000,61,11082891,14805,0,1740951357,12960.03424609999,56.40213300000323,53411.988558720004 2025-03-02,21:35:59.000,61,11082980,15205,0,1740951358,12959.865838349993,56.24000301000342,53411.92567464 2025-03-02,21:36:00.000,61,11083004,15165,0,1740951359,12959.791738939988,56.282297789999575,53411.92567464 2025-03-02,21:36:01.000,61,11082774,15045,0,1740951360,12959.704166909993,56.39508387000387,53411.91170040001 2025-03-02,21:36:02.000,61,11082710,14605,0,1740951361,12959.515550229997,56.148364320004475,53412.0165072 2025-03-02,21:36:03.000,61,11083146,14845,0,1740951362,12959.522286539992,56.34573996000108,53411.92567464 2025-03-02,21:36:04.000,61,11083058,15005,0,1740951363,12959.549231780002,56.36688734999916,53412.12830112001 2025-03-02,21:36:05.000,61,11082633,15085,0,1740951364,12959.529022850002,56.30344517999765,53411.97458448 2025-03-02,21:36:06.000,61,11082747,14845,0,1740951365,12959.569440710002,56.24000301000342,53412.0165072 2025-03-02,21:36:07.000,61,11082886,15005,0,1740951366,12959.401032959991,56.08492215000297,53411.8767648 2025-03-02,21:36:08.000,61,11082620,14685,0,1740951367,12959.589649640002,56.2611504000015,53411.946636 2025-03-02,21:36:09.000,61,11082852,15005,0,1740951368,12959.670485360002,56.38098560999788,53411.988558720004 2025-03-02,21:36:10.000,61,11083053,15085,0,1740951369,12959.731112150002,56.34573996000108,53412.14227536 2025-03-02,21:36:11.000,61,11082684,15005,0,1740951370,12959.758057389998,56.54311559999769,53412.058429920005 2025-03-02,21:36:12.000,61,11083049,14925,0,1740951371,12959.879310969998,56.40918213000259,53412.07939128001 2025-03-02,21:36:13.000,61,11082748,15525,0,1740951372,12959.859102039998,56.29639604999829,53412.10035264001 2025-03-02,21:36:14.000,61,11082829,15445,0,1740951373,12960.007300859994,56.42328039000131,53411.988558720004 2025-03-02,21:36:15.000,61,11082960,15085,0,1740951374,12960.05445502999,56.44442777999939,53411.96759736 2025-03-02,21:36:16.000,61,11082854,14845,0,1740951375,12960.09487288999,56.39508387000387,53411.90471328 2025-03-02,21:36:17.000,61,11082806,14885,0,1740951376,12960.067927649994,56.36688734999916,53412.09336552 2025-03-02,21:36:18.000,61,11082808,15205,0,1740951377,12960.088136579994,56.451476909998746,53412.03746856 2025-03-02,21:36:19.000,61,11082828,15205,0,1740951378,12960.13529074999,56.46557517000474,53412.03048144001 2025-03-02,21:36:20.000,61,11082735,14925,0,1740951379,12960.229599089995,56.44442777999939,53412.0165072 2025-03-02,21:36:21.000,61,11082695,14765,0,1740951380,12960.19591753999,56.37393647999852,53412.11432688 2025-03-02,21:36:22.000,61,11082779,14805,0,1740951381,12960.27675325999,56.49377169000218,53412.14926248001 2025-03-02,21:36:23.000,61,11082906,14965,0,1740951382,12960.290225879995,56.59245951000048,53412.107339760005 2025-03-02,21:36:24.000,61,11082749,15045,0,1740951383,12960.40474315,56.5713121200024,53412.156249600004 2025-03-02,21:36:25.000,61,11082713,14845,0,1740951384,12960.38453422,56.64180342000327,53412.04445568 2025-03-02,21:36:26.000,61,11082863,15205,0,1740951385,12960.492315179996,56.698196459998144,53412.10035264001 2025-03-02,21:36:27.000,61,11082785,14845,0,1740951386,12960.45863362999,56.62770516000455,53412.009520080006 2025-03-02,21:36:28.000,61,11082820,14885,0,1740951387,12960.46536994,56.75458950000029,53412.23310792 2025-03-02,21:36:29.000,61,11082997,14925,0,1740951388,12960.539469349991,56.64885255000263,53412.156249600004 2025-03-02,21:36:30.000,61,11082940,14885,0,1740951389,12960.701140789992,56.4726243000041,53412.12830112001 2025-03-02,21:36:31.000,61,11082689,14885,0,1740951390,12960.54620566,56.733442110002215,53411.97458448 2025-03-02,21:36:32.000,61,11082691,15525,0,1740951391,12960.627041380001,56.64180342000327,53412.17022384001 2025-03-02,21:36:33.000,61,11082813,15405,0,1740951392,12960.566414590001,56.62770516000455,53412.17022384001 2025-03-02,21:36:34.000,61,11082787,15165,0,1740951393,12960.606832450001,56.57836125000176,53412.177210960006 2025-03-02,21:36:35.000,61,11082936,14845,0,1740951394,12960.586623520001,56.64885255000263,53412.12830112001 2025-03-02,21:36:36.000,61,11082685,14765,0,1740951395,12960.593359829996,56.59245951000048,53412.121313999996 2025-03-02,21:36:37.000,61,11082846,14925,0,1740951396,12960.573150899996,56.44442777999939,53412.121313999996 2025-03-02,21:36:38.000,61,11083003,14805,0,1740951397,12960.492315179996,56.49377169000218,53412.275030640005 2025-03-02,21:36:39.000,61,11082713,14845,0,1740951398,12960.472106249996,56.52901733999897,53412.23310792 2025-03-02,21:36:40.000,61,11082923,14845,0,1740951399,12960.52599673,56.21180648999871,53412.20515944 2025-03-02,21:36:41.000,61,11083005,14845,0,1740951400,12960.43842469999,56.324592570003006,53412.17022384001 2025-03-02,21:36:42.000,61,11082918,15045,0,1740951401,12960.35758897999,56.24000301000342,53412.07240416 2025-03-02,21:36:43.000,61,11082945,15165,0,1740951402,12960.25654432999,56.19770822999999,53412.07240416 2025-03-02,21:36:44.000,61,11082500,15165,0,1740951403,12960.28348957,56.07787302000361,53412.06541704 2025-03-02,21:36:45.000,61,11082977,14805,0,1740951404,12960.148763369994,56.056725629998255,53412.07240416 2025-03-02,21:36:46.000,61,11082880,15285,0,1740951405,12960.081400269999,56.099020410001685,53411.96759736 2025-03-02,21:36:47.000,61,11082759,14885,0,1740951406,12959.993828239989,56.091971280002326,53412.14227536 2025-03-02,21:36:48.000,61,11082813,14925,0,1740951407,12959.845629419993,55.94393955000123,53412.09336552 2025-03-02,21:36:49.000,61,11082716,14765,0,1740951408,12959.852365729988,56.12721692999912,53412.156249600004 2025-03-02,21:36:50.000,61,11082812,15125,0,1740951409,12959.872574659988,55.98623433000466,53412.11432688 2025-03-02,21:36:51.000,61,11082923,15045,0,1740951410,12959.832156799988,56.113118670000404,53412.02349432 2025-03-02,21:36:52.000,61,11082843,14885,0,1740951411,12959.758057389998,56.056725629998255,53412.03048144001 2025-03-02,21:36:53.000,61,11082944,15045,0,1740951412,12959.731112150002,55.97918519999803,53411.988558720004 2025-03-02,21:36:54.000,61,11082889,15005,0,1740951413,12959.650276430002,56.14131518999784,53412.02349432 2025-03-02,21:36:55.000,61,11082823,15365,0,1740951414,12959.596385949997,56.31049431000429,53412.02349432 2025-03-02,21:36:56.000,61,11082773,15165,0,1740951415,12959.636803809997,56.289346919998934,53411.988558720004 2025-03-02,21:36:57.000,61,11082806,15125,0,1740951416,12959.737848459998,56.38098560999788,53411.939648880005 2025-03-02,21:36:58.000,61,11082847,14925,0,1740951417,12959.764793699993,56.43032952000067,53412.0165072 2025-03-02,21:36:59.000,61,11082832,15245,0,1740951418,12959.852365729988,56.500820820001536,53412.07240416 2025-03-02,21:37:00.000,61,11082960,15205,0,1740951419,12959.879310969998,56.70524559000478,53411.88375192001 2025-03-02,21:37:01.000,61,11082786,15165,0,1740951420,12960.000564549999,56.684098199999426,53411.890739040005 2025-03-02,21:37:02.000,61,11082956,15085,0,1740951421,12960.067927649994,56.677049070000066,53411.88375192001 2025-03-02,21:37:03.000,61,11082917,15205,0,1740951422,12960.189181229995,56.82508080000116,53411.84881632 2025-03-02,21:37:04.000,61,11082882,14845,0,1740951423,12960.15549967999,56.83917905999988,53411.90471328 2025-03-02,21:37:05.000,61,11082790,14725,0,1740951424,12960.391270529995,56.83917905999988,53412.00253296001 2025-03-02,21:37:06.000,61,11082908,14885,0,1740951425,12960.330643739995,56.916719490000105,53411.86977768 2025-03-02,21:37:07.000,61,11082890,15085,0,1740951426,12960.36432529,56.84622818999924,53411.939648880005 2025-03-02,21:37:08.000,61,11082809,15245,0,1740951427,12960.391270529995,56.75458950000029,53411.92567464 2025-03-02,21:37:09.000,61,11082814,14765,0,1740951428,12960.33738004999,56.62770516000455,53411.82785496 2025-03-02,21:37:10.000,61,11082978,15165,0,1740951429,12960.310434809995,56.57836125000176,53411.96759736 2025-03-02,21:37:11.000,61,11082826,14845,0,1740951430,12960.249808019995,56.52196820999961,53411.91868752 2025-03-02,21:37:12.000,61,11082758,15125,0,1740951431,12960.108345509994,56.47967343000346,53411.939648880005 2025-03-02,21:37:13.000,61,11082741,15045,0,1740951432,12960.061191339999,56.324592570003006,53411.85580344 2025-03-02,21:37:14.000,61,11082965,15045,0,1740951433,12959.980355619999,56.282297789999575,53412.04445568 2025-03-02,21:37:15.000,61,11082689,15205,0,1740951434,12959.973619309989,56.26819953000086,53411.86279056001 2025-03-02,21:37:16.000,61,11082811,15045,0,1740951435,12959.953410379989,56.18360997000127,53411.8767648 2025-03-02,21:37:17.000,61,11082667,14605,0,1740951436,12959.892783589989,56.23295388000406,53411.785932239996 2025-03-02,21:37:18.000,61,11082854,14885,0,1740951437,12959.771530010003,56.12721692999912,53412.02349432 2025-03-02,21:37:19.000,61,11082828,15205,0,1740951438,12959.805211559993,56.08492215000297,53411.98157160001 2025-03-02,21:37:20.000,61,11082802,15085,0,1740951439,12959.811947869988,55.95803780999995,53411.988558720004 2025-03-02,21:37:21.000,61,11082815,15045,0,1740951440,12959.744584769993,55.97213606999867,53411.86279056001 2025-03-02,21:37:22.000,61,11082873,14845,0,1740951441,12959.690694290002,56.19770822999999,53411.86977768 2025-03-02,21:37:23.000,61,11083103,14765,0,1740951442,12959.448187130001,56.02852911000082,53411.84881632 2025-03-02,21:37:24.000,61,11082827,15125,0,1740951443,12959.663749049992,55.817055209998216,53411.71606104001 2025-03-02,21:37:25.000,61,11083165,14925,0,1740951444,12959.481868679992,56.19770822999999,53411.785932239996 2025-03-02,21:37:26.000,61,11082701,15085,0,1740951445,12959.549231780002,56.08492215000297,53411.79990648 2025-03-02,21:37:27.000,61,11082738,15325,0,1740951446,12959.299988309991,56.13426605999848,53411.86977768 2025-03-02,21:37:28.000,61,11082696,14925,0,1740951447,12959.360615099991,56.14131518999784,53411.79990648 2025-03-02,21:37:29.000,61,11082851,15165,0,1740951448,12959.16526211,56.48672256000282,53411.69509968001 2025-03-02,21:37:30.000,61,11082870,15525,0,1740951449,12959.21915258999,56.13426605999848,53411.54138304 2025-03-02,21:37:31.000,61,11082981,15525,0,1740951450,12959.30672462,56.43032952000067,53411.604267120005 2025-03-02,21:37:32.000,61,11082625,14965,0,1740951451,12959.333669859996,56.19065910000063,53411.52042168 2025-03-02,21:37:33.000,61,11082712,14845,0,1740951452,12959.232625209996,56.24000301000342,53411.62522848001 2025-03-02,21:37:34.000,61,11082790,14845,0,1740951453,12959.299988309991,56.47967343000346,53411.653176960004 2025-03-02,21:37:35.000,61,11082954,15045,0,1740951454,12959.2258889,56.61360689999856,53411.785932239996 2025-03-02,21:37:36.000,61,11082982,14685,0,1740951455,12959.28651569,56.388034740004514,53411.6322156 2025-03-02,21:37:37.000,61,11082814,15125,0,1740951456,12959.461659749992,56.43737865000003,53411.6322156 2025-03-02,21:37:38.000,61,11082856,15125,0,1740951457,12959.508813920002,56.331641700002365,53411.69509968001 2025-03-02,21:37:39.000,61,11082665,14885,0,1740951458,12959.549231780002,56.3598382199998,53411.62522848001 2025-03-02,21:37:40.000,61,11082722,15005,0,1740951459,12959.555968089997,56.44442777999939,53411.83484208001 2025-03-02,21:37:41.000,61,11082978,14965,0,1740951460,12959.555968089997,56.37393647999852,53411.79291936001 2025-03-02,21:37:42.000,61,11083104,15085,0,1740951461,12959.582913329992,56.52901733999897,53411.74400952001 2025-03-02,21:37:43.000,61,11082952,15325,0,1740951462,12959.616594879997,56.388034740004514,53411.69509968001 2025-03-02,21:37:44.000,61,11082796,15085,0,1740951463,12959.636803809997,56.338690830001724,53411.47151184 2025-03-02,21:37:45.000,61,11083158,14805,0,1740951464,12959.609858570002,56.4726243000041,53411.66016408 2025-03-02,21:37:46.000,61,11082781,15165,0,1740951465,12959.542495469992,56.324592570003006,53411.604267120005 2025-03-02,21:37:47.000,61,11082915,15365,0,1740951466,12959.690694290002,56.42328039000131,53411.79990648 2025-03-02,21:37:48.000,61,11082793,15325,0,1740951467,12959.704166909993,56.451476909998746,53411.52042168 2025-03-02,21:37:49.000,61,11082731,15085,0,1740951468,12959.515550229997,56.324592570003006,53411.42958912001 2025-03-02,21:37:50.000,61,11082926,15125,0,1740951469,12959.677221669997,56.43737865000003,53411.70907392 2025-03-02,21:37:51.000,61,11083161,14885,0,1740951470,12959.569440710002,56.43032952000067,53411.54837016001 2025-03-02,21:37:52.000,61,11082927,14925,0,1740951471,12959.690694290002,56.49377169000218,53411.604267120005 2025-03-02,21:37:53.000,61,11082943,15045,0,1740951472,12959.643540119992,56.48672256000282,53411.68112544 2025-03-02,21:37:54.000,61,11082488,15285,0,1740951473,12959.811947869988,56.26819953000086,53411.46452472 2025-03-02,21:37:55.000,61,11083200,15085,0,1740951474,12959.852365729988,56.324592570003006,53411.59029288 2025-03-02,21:37:56.000,61,11082506,14925,0,1740951475,12959.933201449989,56.21885561999807,53411.68811256 2025-03-02,21:37:57.000,61,11083248,14965,0,1740951476,12959.845629419993,56.338690830001724,53411.52740880001 2025-03-02,21:37:58.000,61,11083201,14885,0,1740951477,12959.825420489993,56.17656084000191,53411.68112544 2025-03-02,21:37:59.000,61,11082909,15245,0,1740951478,12959.697430599997,56.35278909000044,53411.71606104001 2025-03-02,21:38:00.000,61,11082723,14845,0,1740951479,12959.791738939988,56.36688734999916,53411.42958912001 2025-03-02,21:38:01.000,61,11082903,15045,0,1740951480,12959.596385949997,56.23295388000406,53411.73003528 2025-03-02,21:38:02.000,61,11082822,15125,0,1740951481,12959.616594879997,56.31049431000429,53411.64618984001 2025-03-02,21:38:03.000,61,11082912,15405,0,1740951482,12959.502077609992,56.31754344000365,53411.63920272 2025-03-02,21:38:04.000,61,11082827,15165,0,1740951483,12959.387560340001,56.46557517000474,53411.75099664 2025-03-02,21:38:05.000,61,11082819,15445,0,1740951484,12959.387560340001,56.44442777999939,53411.59029288 2025-03-02,21:38:06.000,61,11082819,15405,0,1740951485,12959.299988309991,56.6065577699992,53411.54837016001 2025-03-02,21:38:07.000,61,11082846,15245,0,1740951486,12959.320197239991,56.557213860003685,53411.52042168 2025-03-02,21:38:08.000,61,11082885,14845,0,1740951487,12959.2258889,56.57836125000176,53411.69509968001 2025-03-02,21:38:09.000,61,11083021,14845,0,1740951488,12959.17873472999,56.78278601999773,53411.57631864001 2025-03-02,21:38:10.000,61,11082826,15085,0,1740951489,12959.10463532,56.747540370000934,53411.66715120001 2025-03-02,21:38:11.000,61,11082930,14965,0,1740951490,12959.171998419995,56.959014270003536,53411.6322156 2025-03-02,21:38:12.000,61,11082939,15205,0,1740951491,12959.17873472999,57.02245643999777,53411.506447440006 2025-03-02,21:38:13.000,61,11082896,15285,0,1740951492,12959.252834139996,56.98721079000097,53411.555357280005 2025-03-02,21:38:14.000,61,11082777,14845,0,1740951493,12959.293251999996,57.191635560004215,53411.47849896001 2025-03-02,21:38:15.000,61,11082875,14885,0,1740951494,12959.434714509996,57.17753729999822,53411.42958912001 2025-03-02,21:38:16.000,61,11082917,14845,0,1740951495,12959.508813920002,57.20573382000293,53411.56933152 2025-03-02,21:38:17.000,61,11082982,15445,0,1740951496,12959.488604990001,57.23393034000037,53411.4924732 2025-03-02,21:38:18.000,61,11082838,15165,0,1740951497,12959.549231780002,57.25507772999845,53411.51343456 2025-03-02,21:38:19.000,61,11082854,15125,0,1740951498,12959.710903220002,57.26917599000444,53411.49946032001 2025-03-02,21:38:20.000,61,11083129,15125,0,1740951499,12959.751321080003,57.29737251000188,53411.57631864001 2025-03-02,21:38:21.000,61,11083058,15565,0,1740951500,12959.744584769993,57.156389910000144,53411.506447440006 2025-03-02,21:38:22.000,61,11082724,14885,0,1740951501,12959.771530010003,57.1634390399995,53411.555357280005 2025-03-02,21:38:23.000,61,11082910,15285,0,1740951502,12959.933201449989,56.95196514000418,53411.68811256 2025-03-02,21:38:24.000,61,11083049,15525,0,1740951503,12959.865838349993,57.05770209000184,53411.51343456 2025-03-02,21:38:25.000,61,11082941,15005,0,1740951504,12959.906256209993,56.966063400002895,53411.62522848001 2025-03-02,21:38:26.000,61,11082985,15205,0,1740951505,12959.912992519989,57.00130904999969,53411.54138304 2025-03-02,21:38:27.000,61,11082775,15405,0,1740951506,12959.886047279993,56.89557210000203,53411.59029288 2025-03-02,21:38:28.000,61,11083113,15205,0,1740951507,12959.966882999994,57.01540730999841,53411.485486080004 2025-03-02,21:38:29.000,61,11082971,15165,0,1740951508,12959.825420489993,56.973112530002254,53411.618241359996 2025-03-02,21:38:30.000,61,11082880,15285,0,1740951509,12960.081400269999,56.959014270003536,53411.66715120001 2025-03-02,21:38:31.000,61,11082860,15205,0,1740951510,12959.838893109998,57.01540730999841,53411.820867840004 2025-03-02,21:38:32.000,61,11082656,14965,0,1740951511,12959.764793699993,57.085898609999276,53411.56933152 2025-03-02,21:38:33.000,61,11083110,15525,0,1740951512,12960.03424609999,57.149340780000784,53411.7020868 2025-03-02,21:38:34.000,61,11083198,15525,0,1740951513,12960.007300859994,56.98721079000097,53411.84881632 2025-03-02,21:38:35.000,61,11082845,15485,0,1740951514,12959.973619309989,57.30442164000124,53411.618241359996 2025-03-02,21:38:36.000,61,11082941,15165,0,1740951515,12959.926465139994,57.135242520002066,53411.70907392 2025-03-02,21:38:37.000,61,11082581,15085,0,1740951516,12959.926465139994,57.04360383000312,53411.506447440006 2025-03-02,21:38:38.000,61,11083084,15485,0,1740951517,12959.926465139994,57.12114426000335,53411.73003528 2025-03-02,21:38:39.000,61,11082809,14845,0,1740951518,12959.953410379989,57.11409513000399,53411.63920272 2025-03-02,21:38:40.000,61,11082618,15045,0,1740951519,12959.616594879997,57.156389910000144,53411.86279056001 2025-03-02,21:38:41.000,61,11083171,15205,0,1740951520,12959.630067500002,57.12819339000271,53411.66016408 2025-03-02,21:38:42.000,61,11082728,15245,0,1740951521,12959.731112150002,57.149340780000784,53411.66016408 2025-03-02,21:38:43.000,61,11082792,15045,0,1740951522,12959.737848459998,57.142291650001425,53411.723048160005 2025-03-02,21:38:44.000,61,11082916,15485,0,1740951523,12959.764793699993,57.21983208000165,53411.674138320006 2025-03-02,21:38:45.000,61,11082905,15085,0,1740951524,12959.683957979993,57.374912940002105,53411.653176960004 2025-03-02,21:38:46.000,61,11082987,15565,0,1740951525,12959.731112150002,57.21278295000229,53411.7020868 2025-03-02,21:38:47.000,61,11082973,15045,0,1740951526,12959.758057389998,57.24802859999909,53411.70907392 2025-03-02,21:38:48.000,61,11082855,14485,0,1740951527,12959.724375839993,57.332618159998674,53411.4924732 2025-03-02,21:38:49.000,61,11082741,15205,0,1740951528,12959.764793699993,57.29737251000188,53411.69509968001 2025-03-02,21:38:50.000,61,11082794,14605,0,1740951529,12959.737848459998,57.20573382000293,53411.653176960004 2025-03-02,21:38:51.000,61,11082855,14725,0,1740951530,12959.785002629993,57.149340780000784,53411.68112544 2025-03-02,21:38:52.000,61,11082887,15085,0,1740951531,12959.818684179998,56.98721079000097,53411.59029288 2025-03-02,21:38:53.000,61,11082827,15045,0,1740951532,12959.852365729988,56.88147384000331,53411.64618984001 2025-03-02,21:38:54.000,61,11082926,14805,0,1740951533,12959.906256209993,56.733442110002215,53411.75798376 2025-03-02,21:38:55.000,61,11082988,14805,0,1740951534,12959.845629419993,56.550164730004326,53411.73003528 2025-03-02,21:38:56.000,61,11082737,15005,0,1740951535,12959.832156799988,56.507869950000895,53411.62522848001 2025-03-02,21:38:57.000,61,11083063,14885,0,1740951536,12959.838893109998,56.35278909000044,53411.52042168 2025-03-02,21:38:58.000,61,11082889,15005,0,1740951537,12959.919728829998,56.20475735999935,53411.7370224 2025-03-02,21:38:59.000,61,11082689,14885,0,1740951538,12959.832156799988,56.155413450003834,53411.59728000001 2025-03-02,21:39:00.000,61,11082734,14525,0,1740951539,12959.811947869988,56.00033259000338,53411.57631864001 2025-03-02,21:39:01.000,61,11082759,15365,0,1740951540,12959.886047279993,55.929841290002514,53411.5623444 2025-03-02,21:39:02.000,61,11082941,15125,0,1740951541,12959.926465139994,55.78885869000078,53411.82785496 2025-03-02,21:39:03.000,61,11082845,14765,0,1740951542,12959.919728829998,55.8029569499995,53411.81388072001 2025-03-02,21:39:04.000,61,11083044,15245,0,1740951543,12959.973619309989,55.73246564999863,53411.7370224 2025-03-02,21:39:05.000,61,11082876,15325,0,1740951544,12960.061191339999,55.71836738999991,53411.604267120005 2025-03-02,21:39:06.000,61,11082719,14605,0,1740951545,12960.108345509994,55.90869390000444,53411.604267120005 2025-03-02,21:39:07.000,61,11082877,15165,0,1740951546,12960.148763369994,55.7677113000027,53411.674138320006 2025-03-02,21:39:08.000,61,11082931,15005,0,1740951547,12960.15549967999,55.72541651999927,53411.53439592 2025-03-02,21:39:09.000,61,11082898,15325,0,1740951548,12960.26328064,55.85934999000165,53411.61125424 2025-03-02,21:39:10.000,61,11082869,15165,0,1740951549,12960.249808019995,55.84525173000293,53411.723048160005 2025-03-02,21:39:11.000,61,11082941,15445,0,1740951550,12960.310434809995,56.02852911000082,53411.68112544 2025-03-02,21:39:12.000,61,11082875,15005,0,1740951551,12960.41821576999,55.98623433000466,53411.66016408 2025-03-02,21:39:13.000,61,11082910,15045,0,1740951552,12960.33738004999,56.00738172000274,53411.68811256 2025-03-02,21:39:14.000,61,11082686,14925,0,1740951553,12960.39800683999,56.08492215000297,53411.66016408 2025-03-02,21:39:15.000,61,11082946,15125,0,1740951554,12960.411479459995,56.12721692999912,53411.66715120001 2025-03-02,21:39:16.000,61,11083076,14805,0,1740951555,12960.43842469999,56.106069540001045,53411.653176960004 2025-03-02,21:39:17.000,61,11082955,15085,0,1740951556,12960.32390743,56.324592570003006,53411.73003528 2025-03-02,21:39:18.000,61,11082969,14925,0,1740951557,12960.27675325999,56.40213300000323,53411.62522848001 2025-03-02,21:39:19.000,61,11082821,15005,0,1740951558,12960.34411636,56.43032952000067,53411.75099664 2025-03-02,21:39:20.000,61,11082900,14805,0,1740951559,12960.24307171,56.514919080000254,53411.841829200006 2025-03-02,21:39:21.000,61,11083024,14885,0,1740951560,12960.14202706,56.59245951000048,53411.76497088001 2025-03-02,21:39:22.000,61,11082762,14765,0,1740951561,12960.148763369994,56.59245951000048,53411.771958000005 2025-03-02,21:39:23.000,61,11082898,14885,0,1740951562,12960.07466395999,56.58541038000112,53411.8068936 2025-03-02,21:39:24.000,61,11082874,14925,0,1740951563,12960.088136579994,56.691147329998785,53411.69509968001 2025-03-02,21:39:25.000,61,11082859,15045,0,1740951564,12960.067927649994,56.691147329998785,53411.771958000005 2025-03-02,21:39:26.000,61,11082827,15045,0,1740951565,12960.05445502999,56.698196459998144,53411.84881632 2025-03-02,21:39:27.000,61,11082903,14845,0,1740951566,12960.12181813,56.733442110002215,53411.79291936001 2025-03-02,21:39:28.000,61,11082856,15205,0,1740951567,12960.09487288999,56.733442110002215,53411.82785496 2025-03-02,21:39:29.000,61,11082698,14885,0,1740951568,12960.101609199999,56.70524559000478,53411.84881632 2025-03-02,21:39:30.000,61,11082840,14765,0,1740951569,12960.14202706,56.726392980002856,53411.75099664 2025-03-02,21:39:31.000,61,11082951,15445,0,1740951570,12960.22286278,56.62065602999792,53411.97458448 2025-03-02,21:39:32.000,61,11082943,14725,0,1740951571,12960.19591753999,56.691147329998785,53411.84881632 2025-03-02,21:39:33.000,61,11082875,14965,0,1740951572,12960.26328064,56.52901733999897,53411.93266176001 2025-03-02,21:39:34.000,61,11082939,15045,0,1740951573,12960.229599089995,56.5713121200024,53411.890739040005 2025-03-02,21:39:35.000,61,11082756,14965,0,1740951574,12960.23633539999,56.507869950000895,53411.890739040005 2025-03-02,21:39:36.000,61,11082843,14885,0,1740951575,12960.14202706,56.451476909998746,53411.91170040001 2025-03-02,21:39:37.000,61,11082812,14805,0,1740951576,12960.108345509994,56.39508387000387,53411.946636 2025-03-02,21:39:38.000,61,11082703,14885,0,1740951577,12960.07466395999,56.324592570003006,53411.79990648 2025-03-02,21:39:39.000,61,11082872,14965,0,1740951578,12960.020773479999,56.30344517999765,53411.85580344 2025-03-02,21:39:40.000,61,11082798,14845,0,1740951579,12959.919728829998,56.2259047500047,53411.841829200006 2025-03-02,21:39:41.000,61,11082835,14925,0,1740951580,12959.879310969998,56.25410127000214,53411.88375192001 2025-03-02,21:39:42.000,61,11082933,15405,0,1740951581,12959.899519899998,56.275248660000216,53411.91170040001 2025-03-02,21:39:43.000,61,11082870,15205,0,1740951582,12959.832156799988,56.148364320004475,53411.91170040001 2025-03-02,21:39:44.000,61,11082848,14965,0,1740951583,12959.791738939988,56.19770822999999,53411.86279056001 2025-03-02,21:39:45.000,61,11082923,14805,0,1740951584,12959.818684179998,56.17656084000191,53411.84881632 2025-03-02,21:39:46.000,61,11082890,14965,0,1740951585,12959.811947869988,56.31754344000365,53411.89772616 2025-03-02,21:39:47.000,61,11082770,15325,0,1740951586,12959.798475249998,56.324592570003006,53411.90471328 2025-03-02,21:39:48.000,61,11082744,15125,0,1740951587,12959.818684179998,56.275248660000216,53411.79291936001 2025-03-02,21:39:49.000,61,11082813,14965,0,1740951588,12959.872574659988,56.42328039000131,53411.85580344 2025-03-02,21:39:50.000,61,11082735,14885,0,1740951589,12959.825420489993,56.41623126000195,53411.77894512 2025-03-02,21:39:51.000,61,11082804,15525,0,1740951590,12959.838893109998,56.38098560999788,53411.82785496 2025-03-02,21:39:52.000,61,11082913,14845,0,1740951591,12959.717639529998,56.52196820999961,53411.73003528 2025-03-02,21:39:53.000,61,11082914,15045,0,1740951592,12959.683957979993,56.48672256000282,53411.79291936001 2025-03-02,21:39:54.000,61,11082884,15085,0,1740951593,12959.724375839993,56.49377169000218,53411.86279056001 2025-03-02,21:39:55.000,61,11082751,15005,0,1740951594,12959.690694290002,56.57836125000176,53411.74400952001 2025-03-02,21:39:56.000,61,11082893,14845,0,1740951595,12959.569440710002,56.62770516000455,53411.85580344 2025-03-02,21:39:57.000,61,11082715,15485,0,1740951596,12959.582913329992,56.61360689999856,53411.79291936001 2025-03-02,21:39:58.000,61,11082923,14845,0,1740951597,12959.495341299997,56.691147329998785,53411.8068936 2025-03-02,21:39:59.000,61,11082769,14845,0,1740951598,12959.475132369997,56.65590168000199,53411.771958000005 2025-03-02,21:40:00.000,61,11082770,15205,0,1740951599,12959.454923439996,56.62065602999792,53411.79291936001 2025-03-02,21:40:01.000,61,11082815,14845,0,1740951600,12959.414505579996,56.70524559000478,53411.77894512 2025-03-02,21:40:02.000,61,11082868,15245,0,1740951601,12959.407769270001,56.8180316700018,53411.71606104001 2025-03-02,21:40:03.000,61,11082830,15245,0,1740951602,12959.32693355,56.88852297000267,53411.79291936001 2025-03-02,21:40:04.000,61,11082998,14965,0,1740951603,12959.360615099991,56.8532773199986,53411.83484208001 2025-03-02,21:40:05.000,61,11082709,15325,0,1740951604,12959.340406169991,56.95196514000418,53411.71606104001 2025-03-02,21:40:06.000,61,11082808,14685,0,1740951605,12959.360615099991,57.02245643999777,53411.70907392 2025-03-02,21:40:07.000,61,11082629,14845,0,1740951606,12959.367351410001,57.02245643999777,53411.723048160005 2025-03-02,21:40:08.000,61,11082837,14885,0,1740951607,12959.387560340001,57.0295055700044,53411.69509968001 2025-03-02,21:40:09.000,61,11082841,15005,0,1740951608,12959.414505579996,57.099996869997995,53411.74400952001 2025-03-02,21:40:10.000,61,11082944,14605,0,1740951609,12959.441450819992,57.184586430004856,53411.653176960004 2025-03-02,21:40:11.000,61,11082905,15045,0,1740951610,12959.454923439996,57.085898609999276,53411.79990648 2025-03-02,21:40:12.000,61,11082865,14845,0,1740951611,12959.535759159997,57.12114426000335,53411.70907392 2025-03-02,21:40:13.000,61,11082933,14845,0,1740951612,12959.542495469992,57.22688121000101,53411.771958000005 2025-03-02,21:40:14.000,61,11082913,14925,0,1740951613,12959.448187130001,57.12114426000335,53411.77894512 2025-03-02,21:40:15.000,61,11082730,14805,0,1740951614,12959.434714509996,57.03655470000376,53411.74400952001 2025-03-02,21:40:16.000,61,11082838,15245,0,1740951615,12959.380824029991,57.07884947999992,53411.73003528 2025-03-02,21:40:17.000,61,11082768,14965,0,1740951616,12959.421241889992,56.99425992000033,53411.79291936001 2025-03-02,21:40:18.000,61,11082740,15005,0,1740951617,12959.374087719996,56.82508080000116,53411.674138320006 2025-03-02,21:40:19.000,61,11082904,15085,0,1740951618,12959.360615099991,56.684098199999426,53411.723048160005 2025-03-02,21:40:20.000,61,11082827,15085,0,1740951619,12959.313460929996,56.726392980002856,53411.71606104001 2025-03-02,21:40:21.000,61,11082889,15165,0,1740951620,12959.273043069996,56.740491240001575,53411.785932239996 2025-03-02,21:40:22.000,61,11082838,14925,0,1740951621,12959.21915258999,56.59245951000048,53411.61125424 2025-03-02,21:40:23.000,61,11082839,15125,0,1740951622,12959.252834139996,56.57836125000176,53411.52042168 2025-03-02,21:40:24.000,61,11082730,15045,0,1740951623,12959.212416279996,56.557213860003685,53411.771958000005 2025-03-02,21:40:25.000,61,11082852,15245,0,1740951624,12959.2258889,56.388034740004514,53411.68112544 2025-03-02,21:40:26.000,61,11082780,14885,0,1740951625,12959.14505318,56.35278909000044,53411.674138320006 2025-03-02,21:40:27.000,61,11083059,14725,0,1740951626,12959.12484425,56.39508387000387,53411.79291936001 2025-03-02,21:40:28.000,61,11082929,15165,0,1740951627,12959.010326979995,56.388034740004514,53411.59029288 2025-03-02,21:40:29.000,61,11082637,14885,0,1740951628,12959.06421746,56.514919080000254,53411.674138320006 2025-03-02,21:40:30.000,61,11082739,14885,0,1740951629,12958.909282329994,56.46557517000474,53411.7370224 2025-03-02,21:40:31.000,61,11083104,15005,0,1740951630,12959.08442639,56.37393647999852,53411.59728000001 2025-03-02,21:40:32.000,61,11082721,14725,0,1740951631,12958.889073399994,56.38098560999788,53411.54138304 2025-03-02,21:40:33.000,61,11082975,14845,0,1740951632,12958.93622756999,56.4726243000041,53411.63920272 2025-03-02,21:40:34.000,61,11082769,14845,0,1740951633,12958.92275495,56.53606646999833,53411.674138320006 2025-03-02,21:40:35.000,61,11082987,14765,0,1740951634,12958.767819819994,56.43737865000003,53411.66715120001 2025-03-02,21:40:36.000,61,11082833,15045,0,1740951635,12958.767819819994,56.26819953000086,53411.56933152 2025-03-02,21:40:37.000,61,11082862,15165,0,1740951636,12958.754347199989,56.507869950000895,53411.61125424 2025-03-02,21:40:38.000,61,11082894,15365,0,1740951637,12958.734138269989,56.48672256000282,53411.40862776001 2025-03-02,21:40:39.000,61,11082901,14925,0,1740951638,12958.707193029994,56.52901733999897,53411.58330576 2025-03-02,21:40:40.000,61,11082774,15005,0,1740951639,12958.794765059989,56.54311559999769,53411.51343456 2025-03-02,21:40:41.000,61,11082854,14925,0,1740951640,12958.754347199989,56.691147329998785,53411.506447440006 2025-03-02,21:40:42.000,61,11082944,15005,0,1740951641,12958.90254602,56.726392980002856,53411.46452472 2025-03-02,21:40:43.000,61,11082672,14925,0,1740951642,12958.90254602,56.62065602999792,53411.62522848001 2025-03-02,21:40:44.000,61,11082994,15045,0,1740951643,12958.868864469994,56.860326449997956,53411.46452472 2025-03-02,21:40:45.000,61,11082730,15325,0,1740951644,12959.00359067,56.860326449997956,53411.450550479996 2025-03-02,21:40:46.000,61,11082786,14885,0,1740951645,12958.93622756999,56.93786687999818,53411.46452472 2025-03-02,21:40:47.000,61,11082811,14845,0,1740951646,12959.04400853,56.88852297000267,53411.44356336 2025-03-02,21:40:48.000,61,11082809,15205,0,1740951647,12959.04400853,57.05065296000248,53411.47151184 2025-03-02,21:40:49.000,61,11082773,15285,0,1740951648,12959.030535909995,56.86737558000459,53411.47849896001 2025-03-02,21:40:50.000,61,11082757,14605,0,1740951649,12959.070953769995,56.93081774999882,53411.53439592 2025-03-02,21:40:51.000,61,11082808,15085,0,1740951650,12959.08442639,56.66999994000071,53411.40862776001 2025-03-02,21:40:52.000,61,11082886,14685,0,1740951651,12959.0237996,56.726392980002856,53411.4924732 2025-03-02,21:40:53.000,61,11082865,15005,0,1740951652,12959.091162699995,56.726392980002856,53411.54837016001 2025-03-02,21:40:54.000,61,11082994,15045,0,1740951653,12959.00359067,56.62065602999792,53411.49946032001 2025-03-02,21:40:55.000,61,11082857,14645,0,1740951654,12958.93622756999,56.58541038000112,53411.44356336 2025-03-02,21:40:56.000,61,11082723,15045,0,1740951655,12958.747610889994,56.39508387000387,53411.6322156 2025-03-02,21:40:57.000,61,11082820,14725,0,1740951656,12958.848655539994,56.557213860003685,53411.62522848001 2025-03-02,21:40:58.000,61,11083106,14805,0,1740951657,12958.92275495,56.451476909998746,53411.450550479996 2025-03-02,21:40:59.000,61,11082781,15005,0,1740951658,12958.828446609994,56.39508387000387,53411.47151184 2025-03-02,21:41:00.000,61,11082877,14845,0,1740951659,12958.754347199989,56.65590168000199,53411.24093688001 2025-03-02,21:41:01.000,61,11082941,15325,0,1740951660,12958.794765059989,56.550164730004326,53411.52042168 2025-03-02,21:41:02.000,61,11083067,15005,0,1740951661,12958.808237679994,56.64180342000327,53411.32478232 2025-03-02,21:41:03.000,61,11082831,14565,0,1740951662,12958.929491259994,56.564262990003044,53411.450550479996 2025-03-02,21:41:04.000,61,11082729,14845,0,1740951663,12958.949700189994,56.40918213000259,53411.387666400005 2025-03-02,21:41:05.000,61,11082806,15285,0,1740951664,12959.00359067,56.65590168000199,53411.29683384 2025-03-02,21:41:06.000,61,11082803,14685,0,1740951665,12958.949700189994,56.38098560999788,53411.485486080004 2025-03-02,21:41:07.000,61,11082934,15045,0,1740951666,12958.969909119995,56.6065577699992,53411.25491112 2025-03-02,21:41:08.000,61,11082817,14845,0,1740951667,12958.96317281,56.4726243000041,53411.1780528 2025-03-02,21:41:09.000,61,11082738,15205,0,1740951668,12958.949700189994,56.43032952000067,53411.268885360005 2025-03-02,21:41:10.000,61,11082797,14885,0,1740951669,12959.030535909995,56.40213300000323,53411.30382096 2025-03-02,21:41:11.000,61,11082740,15125,0,1740951670,12959.00359067,56.324592570003006,53411.3527308 2025-03-02,21:41:12.000,61,11082777,15085,0,1740951671,12958.969909119995,56.324592570003006,53411.40164064 2025-03-02,21:41:13.000,61,11082768,15565,0,1740951672,12958.96317281,56.24705214000278,53411.317795200004 2025-03-02,21:41:14.000,61,11082760,15005,0,1740951673,12958.949700189994,56.148364320004475,53411.27587248 2025-03-02,21:41:15.000,61,11082868,15045,0,1740951674,12958.969909119995,56.14131518999784,53411.23394976 2025-03-02,21:41:16.000,61,11082825,14925,0,1740951675,12958.98338174,56.00738172000274,53411.26189824001 2025-03-02,21:41:17.000,61,11082965,15045,0,1740951676,12958.990118049995,56.042627369999536,53411.31080808001 2025-03-02,21:41:18.000,61,11082768,14925,0,1740951677,12958.96317281,55.85934999000165,53411.31080808001 2025-03-02,21:41:19.000,61,11082881,15165,0,1740951678,12958.929491259994,55.99328346000402,53411.19901416 2025-03-02,21:41:20.000,61,11082694,14645,0,1740951679,12958.841919229999,55.81000607999886,53411.32478232 2025-03-02,21:41:21.000,61,11082790,15165,0,1740951680,12958.89580970999,55.929841290002514,53411.30382096 2025-03-02,21:41:22.000,61,11082585,14925,0,1740951681,12958.85539184999,55.88754650999908,53411.14311720001 2025-03-02,21:41:23.000,61,11082835,15565,0,1740951682,12958.794765059989,55.85230086000229,53411.13613008 2025-03-02,21:41:24.000,61,11082862,15205,0,1740951683,12958.801501369999,55.880497379999724,53411.247924 2025-03-02,21:41:25.000,61,11082818,14805,0,1740951684,12958.788028749994,55.915743030003796,53411.282859599996 2025-03-02,21:41:26.000,61,11083107,14685,0,1740951685,12958.96317281,55.97918519999803,53411.15709144 2025-03-02,21:41:27.000,61,11083140,14885,0,1740951686,12958.85539184999,55.873448250000365,53411.171065680006 2025-03-02,21:41:28.000,61,11082624,15365,0,1740951687,12958.767819819994,56.06377476000489,53411.052284640005 2025-03-02,21:41:29.000,61,11083139,14965,0,1740951688,12958.98338174,56.091971280002326,53411.14311720001 2025-03-02,21:41:30.000,61,11082921,15245,0,1740951689,12959.070953769995,56.18360997000127,53411.08023312 2025-03-02,21:41:31.000,61,11082674,14845,0,1740951690,12959.19894365999,56.091971280002326,53410.99638768001 2025-03-02,21:41:32.000,61,11082899,15285,0,1740951691,12959.09789900999,56.14131518999784,53410.898568 2025-03-02,21:41:33.000,61,11083039,14845,0,1740951692,12959.347142480001,56.02852911000082,53411.16407856001 2025-03-02,21:41:34.000,61,11082930,15005,0,1740951693,12959.26630676,56.12016779999976,53411.12914296 2025-03-02,21:41:35.000,61,11082746,14725,0,1740951694,12959.320197239991,55.93689042000187,53411.20600128 2025-03-02,21:41:36.000,61,11082807,15085,0,1740951695,12959.320197239991,55.99328346000402,53411.1081816 2025-03-02,21:41:37.000,61,11082946,14845,0,1740951696,12959.434714509996,56.07787302000361,53410.96145208 2025-03-02,21:41:38.000,61,11082724,14805,0,1740951697,12959.421241889992,56.19065910000063,53411.08023312 2025-03-02,21:41:39.000,61,11082631,14845,0,1740951698,12959.508813920002,56.12721692999912,53411.04529752001 2025-03-02,21:41:40.000,61,11082674,15165,0,1740951699,12959.340406169991,56.42328039000131,53411.08023312 2025-03-02,21:41:41.000,61,11082732,15245,0,1740951700,12959.387560340001,56.29639604999829,53411.05927176 2025-03-02,21:41:42.000,61,11082935,14885,0,1740951701,12959.407769270001,56.52901733999897,53411.03132328 2025-03-02,21:41:43.000,61,11082947,15005,0,1740951702,12959.502077609992,56.49377169000218,53410.982413440004 2025-03-02,21:41:44.000,61,11082739,15125,0,1740951703,12959.609858570002,56.62065602999792,53411.23394976 2025-03-02,21:41:45.000,61,11082666,15045,0,1740951704,12959.502077609992,56.54311559999769,53411.19202704001 2025-03-02,21:41:46.000,61,11083087,15085,0,1740951705,12959.596385949997,56.76163862999965,53411.1780528 2025-03-02,21:41:47.000,61,11082766,14925,0,1740951706,12959.522286539992,56.691147329998785,53411.14311720001 2025-03-02,21:41:48.000,61,11082963,14885,0,1740951707,12959.535759159997,56.860326449997956,53411.052284640005 2025-03-02,21:41:49.000,61,11082731,15165,0,1740951708,12959.616594879997,56.789835150004365,53411.13613008 2025-03-02,21:41:50.000,61,11082777,14845,0,1740951709,12959.495341299997,56.740491240001575,53411.1780528 2025-03-02,21:41:51.000,61,11082890,14805,0,1740951710,12959.434714509996,56.84622818999924,53411.19901416 2025-03-02,21:41:52.000,61,11082847,14845,0,1740951711,12959.488604990001,56.8180316700018,53411.18503992 2025-03-02,21:41:53.000,61,11082912,14845,0,1740951712,12959.441450819992,56.698196459998144,53411.171065680006 2025-03-02,21:41:54.000,61,11082696,14925,0,1740951713,12959.367351410001,56.81098254000244,53411.08023312 2025-03-02,21:41:55.000,61,11082754,14685,0,1740951714,12959.427978200001,56.80393341000308,53411.12215584001 2025-03-02,21:41:56.000,61,11082932,14925,0,1740951715,12959.475132369997,56.77573688999837,53411.101194480005 2025-03-02,21:41:57.000,61,11082496,15245,0,1740951716,12959.441450819992,56.81098254000244,53411.20600128 2025-03-02,21:41:58.000,61,11082869,14965,0,1740951717,12959.427978200001,56.76163862999965,53411.003374800006 2025-03-02,21:41:59.000,61,11082802,15205,0,1740951718,12959.522286539992,56.78278601999773,53411.06625888 2025-03-02,21:42:00.000,61,11082711,14605,0,1740951719,12959.596385949997,56.8532773199986,53411.20600128 2025-03-02,21:42:01.000,61,11082709,14925,0,1740951720,12959.690694290002,56.83917905999988,53411.29683384 2025-03-02,21:42:02.000,61,11082926,15005,0,1740951721,12959.657012739997,56.78278601999773,53411.09420736001 2025-03-02,21:42:03.000,61,11082966,14805,0,1740951722,12959.731112150002,56.81098254000244,53411.247924 2025-03-02,21:42:04.000,61,11082920,15205,0,1740951723,12959.710903220002,56.77573688999837,53411.18503992 2025-03-02,21:42:05.000,61,11082816,15165,0,1740951724,12959.724375839993,56.66295081000135,53411.282859599996 2025-03-02,21:42:06.000,61,11082826,14645,0,1740951725,12959.710903220002,56.796884280003724,53411.15709144 2025-03-02,21:42:07.000,61,11082910,15085,0,1740951726,12959.751321080003,56.557213860003685,53411.247924 2025-03-02,21:42:08.000,61,11082570,14845,0,1740951727,12959.785002629993,56.550164730004326,53411.13613008 2025-03-02,21:42:09.000,61,11082616,14885,0,1740951728,12959.751321080003,56.500820820001536,53411.14311720001 2025-03-02,21:42:10.000,61,11082996,14845,0,1740951729,12959.805211559993,56.6065577699992,53411.37369216 2025-03-02,21:42:11.000,61,11082706,14845,0,1740951730,12959.764793699993,56.514919080000254,53411.247924 2025-03-02,21:42:12.000,61,11082916,15245,0,1740951731,12959.764793699993,56.57836125000176,53411.22696264 2025-03-02,21:42:13.000,61,11082966,14885,0,1740951732,12959.785002629993,56.52901733999897,53411.20600128 2025-03-02,21:42:14.000,61,11083028,15045,0,1740951733,12959.818684179998,56.6065577699992,53411.1780528 2025-03-02,21:42:15.000,61,11082708,15005,0,1740951734,12959.852365729988,56.8180316700018,53411.282859599996 2025-03-02,21:42:16.000,61,11082764,14885,0,1740951735,12959.811947869988,56.52196820999961,53411.20600128 2025-03-02,21:42:17.000,61,11082729,15005,0,1740951736,12959.758057389998,56.796884280003724,53411.268885360005 2025-03-02,21:42:18.000,61,11082662,14725,0,1740951737,12959.946674069994,56.860326449997956,53411.40862776001 2025-03-02,21:42:19.000,61,11082632,15085,0,1740951738,12959.872574659988,57.0647512200012,53411.15709144 2025-03-02,21:42:20.000,61,11082909,14845,0,1740951739,12960.05445502999,56.94491601000482,53411.20600128 2025-03-02,21:42:21.000,61,11082845,15125,0,1740951740,12960.09487288999,56.98016166000161,53411.19202704001 2025-03-02,21:42:22.000,61,11082809,14885,0,1740951741,12960.088136579994,57.085898609999276,53411.436576240005 2025-03-02,21:42:23.000,61,11082832,15045,0,1740951742,12960.108345509994,57.142291650001425,53411.387666400005 2025-03-02,21:42:24.000,61,11082896,15205,0,1740951743,12960.22286278,57.17048816999886,53411.51343456 2025-03-02,21:42:25.000,61,11082659,14885,0,1740951744,12960.20265385,57.17753729999822,53411.35971792001 2025-03-02,21:42:26.000,61,11083103,14885,0,1740951745,12960.040982409999,57.00835817999905,53411.32478232 2025-03-02,21:42:27.000,61,11082921,14725,0,1740951746,12960.101609199999,57.11409513000399,53411.40164064 2025-03-02,21:42:28.000,61,11083087,14925,0,1740951747,12960.081400269999,57.00130904999969,53411.47151184 2025-03-02,21:42:29.000,61,11082869,14925,0,1740951748,12960.22286278,56.966063400002895,53411.36670504 2025-03-02,21:42:30.000,61,11082649,15085,0,1740951749,12960.22286278,56.8180316700018,53411.422602 2025-03-02,21:42:31.000,61,11082591,15205,0,1740951750,12959.912992519989,56.959014270003536,53411.41561488 2025-03-02,21:42:32.000,61,11082837,14845,0,1740951751,12960.03424609999,56.88852297000267,53411.5623444 2025-03-02,21:42:33.000,61,11082692,15205,0,1740951752,12960.000564549999,56.740491240001575,53411.53439592 2025-03-02,21:42:34.000,61,11082984,14845,0,1740951753,12959.939937759998,56.698196459998144,53411.66715120001 2025-03-02,21:42:35.000,61,11083091,14925,0,1740951754,12959.906256209993,56.53606646999833,53411.34574368 2025-03-02,21:42:36.000,61,11082910,15165,0,1740951755,12959.764793699993,56.691147329998785,53411.54138304 2025-03-02,21:42:37.000,61,11082910,14925,0,1740951756,12959.832156799988,56.53606646999833,53411.40862776001 2025-03-02,21:42:38.000,61,11082600,14885,0,1740951757,12959.636803809997,56.34573996000108,53411.21298840001 2025-03-02,21:42:39.000,61,11083203,14805,0,1740951758,12959.657012739997,56.61360689999856,53411.436576240005 2025-03-02,21:42:40.000,61,11082689,15205,0,1740951759,12959.865838349993,56.57836125000176,53411.506447440006 2025-03-02,21:42:41.000,61,11082653,15445,0,1740951760,12959.744584769993,56.43032952000067,53411.47151184 2025-03-02,21:42:42.000,61,11083013,15085,0,1740951761,12959.710903220002,56.507869950000895,53411.19901416 2025-03-02,21:42:43.000,61,11082761,14685,0,1740951762,12959.704166909993,56.458526039998105,53411.41561488 2025-03-02,21:42:44.000,61,11083072,14925,0,1740951763,12959.569440710002,56.36688734999916,53411.25491112 2025-03-02,21:42:45.000,61,11082688,15245,0,1740951764,12959.818684179998,56.47967343000346,53411.485486080004 2025-03-02,21:42:46.000,61,11082836,15045,0,1740951765,12959.643540119992,56.324592570003006,53411.52740880001 2025-03-02,21:42:47.000,61,11082762,15005,0,1740951766,12959.764793699993,56.38098560999788,53411.4924732 2025-03-02,21:42:48.000,61,11082781,14845,0,1740951767,12959.650276430002,56.44442777999939,53411.27587248 2025-03-02,21:42:49.000,61,11083156,14885,0,1740951768,12959.683957979993,56.38098560999788,53411.39465352 2025-03-02,21:42:50.000,61,11082669,14885,0,1740951769,12959.731112150002,56.36688734999916,53411.34574368 2025-03-02,21:42:51.000,61,11082676,15005,0,1740951770,12959.616594879997,56.162462580003194,53411.42958912001 2025-03-02,21:42:52.000,61,11082773,15245,0,1740951771,12959.616594879997,56.21885561999807,53411.422602 2025-03-02,21:42:53.000,61,11082815,15165,0,1740951772,12959.690694290002,56.20475735999935,53411.5623444 2025-03-02,21:42:54.000,61,11082747,14765,0,1740951773,12959.596385949997,56.25410127000214,53411.38067928001 2025-03-02,21:42:55.000,61,11082760,15285,0,1740951774,12959.704166909993,56.26819953000086,53411.46452472 2025-03-02,21:42:56.000,61,11082685,14965,0,1740951775,12959.751321080003,56.275248660000216,53411.39465352 2025-03-02,21:42:57.000,61,11082691,14885,0,1740951776,12959.764793699993,56.21885561999807,53411.436576240005 2025-03-02,21:42:58.000,61,11082820,15045,0,1740951777,12959.609858570002,56.29639604999829,53411.30382096 2025-03-02,21:42:59.000,61,11082798,14765,0,1740951778,12959.663749049992,56.31049431000429,53411.47151184 2025-03-02,21:43:00.000,61,11082920,14685,0,1740951779,12959.603122259992,56.19065910000063,53411.450550479996 2025-03-02,21:43:01.000,61,11082803,15325,0,1740951780,12959.603122259992,56.26819953000086,53411.57631864001 2025-03-02,21:43:02.000,61,11082846,15125,0,1740951781,12959.542495469992,56.275248660000216,53411.422602 2025-03-02,21:43:03.000,61,11082906,14885,0,1740951782,12959.502077609992,56.282297789999575,53411.52740880001 2025-03-02,21:43:04.000,61,11082920,15125,0,1740951783,12959.441450819992,56.21885561999807,53411.38067928001 2025-03-02,21:43:05.000,61,11082822,15085,0,1740951784,12959.441450819992,56.289346919998934,53411.45753760001 2025-03-02,21:43:06.000,61,11082915,15125,0,1740951785,12959.353878789996,56.106069540001045,53411.42958912001 2025-03-02,21:43:07.000,61,11082742,15485,0,1740951786,12959.293251999996,56.113118670000404,53411.422602 2025-03-02,21:43:08.000,61,11082922,15245,0,1740951787,12959.28651569,56.113118670000404,53411.47151184 2025-03-02,21:43:09.000,61,11082904,14965,0,1740951788,12959.192207349995,56.19065910000063,53411.33176944001 2025-03-02,21:43:10.000,61,11082942,15045,0,1740951789,12959.347142480001,56.14131518999784,53411.5623444 2025-03-02,21:43:11.000,61,11082849,14565,0,1740951790,12959.212416279996,56.08492215000297,53411.28984672001 2025-03-02,21:43:12.000,61,11082717,15005,0,1740951791,12959.18547104,56.17656084000191,53411.53439592 2025-03-02,21:43:13.000,61,11082880,15125,0,1740951792,12959.13831686999,56.19770822999999,53411.38067928001 2025-03-02,21:43:14.000,61,11082814,14965,0,1740951793,12959.20567997,56.19770822999999,53411.45753760001 2025-03-02,21:43:15.000,61,11082919,14965,0,1740951794,12959.17873472999,56.21885561999807,53411.317795200004 2025-03-02,21:43:16.000,61,11082833,14965,0,1740951795,12959.17873472999,56.31049431000429,53411.506447440006 2025-03-02,21:43:17.000,61,11083035,15125,0,1740951796,12959.05748114999,56.2259047500047,53411.45753760001 2025-03-02,21:43:18.000,61,11083023,14845,0,1740951797,12959.030535909995,56.18360997000127,53411.37369216 2025-03-02,21:43:19.000,61,11082993,15085,0,1740951798,12959.01706328999,56.331641700002365,53411.35971792001 2025-03-02,21:43:20.000,61,11083006,15045,0,1740951799,12959.07769007999,56.17656084000191,53411.436576240005 2025-03-02,21:43:21.000,61,11082733,14845,0,1740951800,12958.99685435999,56.24705214000278,53411.36670504 2025-03-02,21:43:22.000,61,11082545,15085,0,1740951801,12959.04400853,56.16951171000255,53411.555357280005 2025-03-02,21:43:23.000,61,11082904,15045,0,1740951802,12958.98338174,56.21885561999807,53411.35971792001 2025-03-02,21:43:24.000,61,11082819,15165,0,1740951803,12959.09789900999,56.091971280002326,53411.338756560006 2025-03-02,21:43:25.000,61,11082789,15045,0,1740951804,12959.070953769995,56.0144308500021,53411.338756560006 2025-03-02,21:43:26.000,61,11082589,15125,0,1740951805,12959.111371629995,56.00738172000274,53411.282859599996 2025-03-02,21:43:27.000,61,11082844,14925,0,1740951806,12958.83518291999,55.9016447699978,53411.26189824001 2025-03-02,21:43:28.000,61,11082650,14725,0,1740951807,12958.949700189994,56.03557824000018,53411.37369216 2025-03-02,21:43:29.000,61,11082866,14845,0,1740951808,12958.990118049995,55.97918519999803,53411.33176944001 2025-03-02,21:43:30.000,61,11082806,14965,0,1740951809,12958.821710299999,56.00033259000338,53411.34574368 2025-03-02,21:43:31.000,61,11082906,14805,0,1740951810,12958.747610889994,56.148364320004475,53411.39465352 2025-03-02,21:43:32.000,61,11082978,14965,0,1740951811,12958.808237679994,56.19065910000063,53411.150104320004 2025-03-02,21:43:33.000,61,11082783,14845,0,1740951812,12958.848655539994,56.14131518999784,53411.26189824001 2025-03-02,21:43:34.000,61,11082901,14925,0,1740951813,12958.882337089999,56.155413450003834,53411.27587248 2025-03-02,21:43:35.000,61,11082958,14845,0,1740951814,12958.95643649999,56.07082389000425,53411.34574368 2025-03-02,21:43:36.000,61,11082918,14885,0,1740951815,12959.030535909995,56.2259047500047,53411.19202704001 2025-03-02,21:43:37.000,61,11083012,15245,0,1740951816,12958.990118049995,56.13426605999848,53411.15709144 2025-03-02,21:43:38.000,61,11082784,15205,0,1740951817,12959.00359067,56.14131518999784,53411.1081816 2025-03-02,21:43:39.000,61,11082843,15005,0,1740951818,12959.0237996,56.26819953000086,53411.14311720001 2025-03-02,21:43:40.000,61,11082880,14645,0,1740951819,12959.091162699995,56.21180648999871,53411.18503992 2025-03-02,21:43:41.000,61,11082913,15125,0,1740951820,12959.13831686999,56.324592570003006,53411.268885360005 2025-03-02,21:43:42.000,61,11082959,15125,0,1740951821,12959.19894365999,56.25410127000214,53411.1081816 2025-03-02,21:43:43.000,61,11082985,15165,0,1740951822,12959.25957044999,56.26819953000086,53411.12215584001 2025-03-02,21:43:44.000,61,11082929,14965,0,1740951823,12959.171998419995,56.39508387000387,53411.1780528 2025-03-02,21:43:45.000,61,11082929,15005,0,1740951824,12959.340406169991,56.29639604999829,53411.24093688001 2025-03-02,21:43:46.000,61,11083246,14805,0,1740951825,12959.353878789996,56.43737865000003,53411.15709144 2025-03-02,21:43:47.000,61,11083037,14965,0,1740951826,12959.468396060001,56.338690830001724,53411.28984672001 2025-03-02,21:43:48.000,61,11082735,15245,0,1740951827,12959.360615099991,56.36688734999916,53411.14311720001 2025-03-02,21:43:49.000,61,11082704,15525,0,1740951828,12959.481868679992,56.48672256000282,53411.27587248 2025-03-02,21:43:50.000,61,11082748,15325,0,1740951829,12959.414505579996,56.289346919998934,53411.1780528 2025-03-02,21:43:51.000,61,11082850,14925,0,1740951830,12959.535759159997,56.48672256000282,53411.31080808001 2025-03-02,21:43:52.000,61,11082827,15205,0,1740951831,12959.609858570002,56.37393647999852,53411.317795200004 2025-03-02,21:43:53.000,61,11082717,15245,0,1740951832,12959.657012739997,56.44442777999939,53411.20600128 2025-03-02,21:43:54.000,61,11082969,14845,0,1740951833,12959.636803809997,56.6065577699992,53411.25491112 2025-03-02,21:43:55.000,61,11082866,15325,0,1740951834,12959.663749049992,56.65590168000199,53411.247924 2025-03-02,21:43:56.000,61,11082935,15485,0,1740951835,12959.758057389998,56.564262990003044,53411.19901416 2025-03-02,21:43:57.000,61,11082932,15045,0,1740951836,12959.764793699993,56.63475429000391,53411.23394976 2025-03-02,21:43:58.000,61,11082851,14885,0,1740951837,12959.710903220002,56.514919080000254,53411.20600128 2025-03-02,21:43:59.000,61,11082781,15285,0,1740951838,12959.865838349993,56.65590168000199,53411.21298840001 2025-03-02,21:44:00.000,61,11082907,15245,0,1740951839,12959.872574659988,56.63475429000391,53411.26189824001 2025-03-02,21:44:01.000,61,11082924,14965,0,1740951840,12959.919728829998,56.7193438500035,53411.25491112 2025-03-02,21:44:02.000,61,11082732,15125,0,1740951841,12960.020773479999,56.747540370000934,53411.26189824001 2025-03-02,21:44:03.000,61,11082902,15005,0,1740951842,12959.912992519989,56.747540370000934,53411.28984672001 2025-03-02,21:44:04.000,61,11082830,15485,0,1740951843,12960.027509789994,56.684098199999426,53411.36670504 2025-03-02,21:44:05.000,61,11083045,15045,0,1740951844,12959.993828239989,56.684098199999426,53411.338756560006 2025-03-02,21:44:06.000,61,11082983,15205,0,1740951845,12960.108345509994,56.64885255000263,53411.12914296 2025-03-02,21:44:07.000,61,11082926,15525,0,1740951846,12960.040982409999,56.66999994000071,53411.28984672001 2025-03-02,21:44:08.000,61,11082976,15085,0,1740951847,12960.101609199999,56.740491240001575,53411.24093688001 2025-03-02,21:44:09.000,61,11082725,14925,0,1740951848,12960.20265385,56.62770516000455,53411.422602 2025-03-02,21:44:10.000,61,11082929,15685,0,1740951849,12960.290225879995,56.698196459998144,53411.338756560006 2025-03-02,21:44:11.000,61,11083150,15205,0,1740951850,12960.20265385,56.62065602999792,53411.22696264 2025-03-02,21:44:12.000,61,11082842,15125,0,1740951851,12960.310434809995,56.62770516000455,53411.52042168 2025-03-02,21:44:13.000,61,11083012,15325,0,1740951852,12960.31717111999,56.62770516000455,53411.338756560006 2025-03-02,21:44:14.000,61,11082618,15125,0,1740951853,12960.39800683999,56.733442110002215,53411.40164064 2025-03-02,21:44:15.000,61,11082957,15205,0,1740951854,12960.42495208,56.507869950000895,53411.282859599996 2025-03-02,21:44:16.000,61,11082867,14845,0,1740951855,12960.451897319996,56.76868775999901,53411.282859599996 2025-03-02,21:44:17.000,61,11082968,15045,0,1740951856,12960.499051489991,56.65590168000199,53411.32478232 2025-03-02,21:44:18.000,61,11082955,14845,0,1740951857,12960.512524109996,56.62770516000455,53411.45753760001 2025-03-02,21:44:19.000,61,11082963,15005,0,1740951858,12960.54620566,56.59245951000048,53411.54837016001 2025-03-02,21:44:20.000,61,11082918,15085,0,1740951859,12960.566414590001,56.691147329998785,53411.36670504 2025-03-02,21:44:21.000,61,11082824,15245,0,1740951860,12960.566414590001,56.557213860003685,53411.436576240005 2025-03-02,21:44:22.000,61,11082817,14925,0,1740951861,12960.687668170001,56.65590168000199,53411.47849896001 2025-03-02,21:44:23.000,61,11082744,15325,0,1740951862,12960.734822339997,56.6065577699992,53411.51343456 2025-03-02,21:44:24.000,61,11082891,15325,0,1740951863,12960.768503890002,56.698196459998144,53411.436576240005 2025-03-02,21:44:25.000,61,11083066,15125,0,1740951864,12960.835866989997,56.61360689999856,53411.52042168 2025-03-02,21:44:26.000,61,11082827,15085,0,1740951865,12960.775240199997,56.61360689999856,53411.49946032001 2025-03-02,21:44:27.000,61,11082981,15125,0,1740951866,12960.936911639998,56.61360689999856,53411.39465352 2025-03-02,21:44:28.000,61,11082872,14885,0,1740951867,12960.997538429998,56.564262990003044,53411.59029288 2025-03-02,21:44:29.000,61,11082929,14645,0,1740951868,12960.923439019993,56.6065577699992,53411.47849896001 2025-03-02,21:44:30.000,61,11082674,15045,0,1740951869,12960.984065809993,56.64180342000327,53411.47849896001 2025-03-02,21:44:31.000,61,11082715,14845,0,1740951870,12961.044692599993,56.59245951000048,53411.57631864001 2025-03-02,21:44:32.000,61,11082910,14845,0,1740951871,12960.923439019993,56.59950863999984,53411.46452472 2025-03-02,21:44:33.000,61,11082716,15085,0,1740951872,12961.037956289998,56.500820820001536,53411.56933152 2025-03-02,21:44:34.000,61,11082881,14885,0,1740951873,12961.125528319993,56.48672256000282,53411.74400952001 2025-03-02,21:44:35.000,61,11082803,14565,0,1740951874,12961.064901529993,56.458526039998105,53411.53439592 2025-03-02,21:44:36.000,61,11082769,15365,0,1740951875,12961.085110459993,56.564262990003044,53411.66715120001 2025-03-02,21:44:37.000,61,11082971,15205,0,1740951876,12961.132264629989,56.38098560999788,53411.57631864001 2025-03-02,21:44:38.000,61,11082821,14765,0,1740951877,12961.179418799999,56.39508387000387,53411.68112544 2025-03-02,21:44:39.000,61,11082922,14565,0,1740951878,12961.165946179994,56.30344517999765,53411.71606104001 2025-03-02,21:44:40.000,61,11082811,15245,0,1740951879,12961.118792009998,56.35278909000044,53411.57631864001 2025-03-02,21:44:41.000,61,11082914,14885,0,1740951880,12961.25351820999,56.324592570003006,53411.56933152 2025-03-02,21:44:42.000,61,11082912,14725,0,1740951881,12961.152473559989,56.25410127000214,53411.618241359996 2025-03-02,21:44:43.000,61,11082767,15005,0,1740951882,12961.226572969994,56.19065910000063,53411.56933152 2025-03-02,21:44:44.000,61,11082874,14925,0,1740951883,12961.219836659999,56.07082389000425,53411.46452472 2025-03-02,21:44:45.000,61,11082860,14765,0,1740951884,12961.219836659999,56.12721692999912,53411.54138304 2025-03-02,21:44:46.000,61,11082750,15165,0,1740951885,12961.118792009998,56.106069540001045,53411.52740880001 2025-03-02,21:44:47.000,61,11082971,15045,0,1740951886,12961.199627729999,55.97918519999803,53411.618241359996 2025-03-02,21:44:48.000,61,11082950,15005,0,1740951887,12961.199627729999,56.056725629998255,53411.653176960004 2025-03-02,21:44:49.000,61,11082984,14845,0,1740951888,12961.139000939998,55.929841290002514,53411.73003528 2025-03-02,21:44:50.000,61,11082741,15285,0,1740951889,12961.25351820999,55.90869390000444,53411.61125424 2025-03-02,21:44:51.000,61,11082918,15485,0,1740951890,12961.226572969994,56.00738172000274,53411.74400952001 2025-03-02,21:44:52.000,61,11082794,14845,0,1740951891,12961.206364039994,56.06377476000489,53411.79291936001 2025-03-02,21:44:53.000,61,11082505,15365,0,1740951892,12961.45560750999,56.07082389000425,53411.841829200006 2025-03-02,21:44:54.000,61,11082799,14965,0,1740951893,12961.25351820999,56.00033259000338,53411.83484208001 2025-03-02,21:44:55.000,61,11083024,15085,0,1740951894,12961.260254519999,55.97918519999803,53411.59029288 2025-03-02,21:44:56.000,61,11082961,14965,0,1740951895,12961.280463449999,55.90869390000444,53411.56933152 2025-03-02,21:44:57.000,61,11082731,14765,0,1740951896,12961.509497989995,55.89459563999844,53411.61125424 2025-03-02,21:44:58.000,61,11083130,15165,0,1740951897,12961.44213489,56.00738172000274,53411.63920272 2025-03-02,21:44:59.000,61,11083015,15045,0,1740951898,12961.40171703,55.915743030003796,53411.90471328 2025-03-02,21:45:00.000,61,11082558,14885,0,1740951899,12961.509497989995,56.056725629998255,53411.653176960004 2025-03-02,21:45:01.000,61,11082965,15525,0,1740951900,12961.408453339995,56.113118670000404,53411.74400952001 2025-03-02,21:45:02.000,61,11082922,15045,0,1740951901,12961.448871199995,55.88754650999908,53411.90471328 2025-03-02,21:45:03.000,61,11083033,14885,0,1740951902,12961.46234382,55.873448250000365,53411.71606104001 2025-03-02,21:45:04.000,61,11082781,15085,0,1740951903,12961.738532529991,55.89459563999844,53411.79990648 2025-03-02,21:45:05.000,61,11083008,15125,0,1740951904,12961.630751569995,55.97213606999867,53411.841829200006 2025-03-02,21:45:06.000,61,11082550,14765,0,1740951905,12961.731796219996,55.99328346000402,53411.85580344 2025-03-02,21:45:07.000,61,11082990,14845,0,1740951906,12961.72505991,56.03557824000018,53411.86279056001 2025-03-02,21:45:08.000,61,11082903,15165,0,1740951907,12961.778950389991,56.02147998000146,53411.86977768 2025-03-02,21:45:09.000,61,11082821,15205,0,1740951908,12961.792423009996,56.106069540001045,53411.86279056001 2025-03-02,21:45:10.000,61,11082918,14885,0,1740951909,12961.799159319991,56.042627369999536,53411.84881632 2025-03-02,21:45:11.000,61,11082905,15165,0,1740951910,12961.859786109992,56.00738172000274,53411.771958000005 2025-03-02,21:45:12.000,61,11082742,15085,0,1740951911,12961.940621829992,56.07082389000425,53411.86977768 2025-03-02,21:45:13.000,61,11082678,15005,0,1740951912,12961.893467659997,56.00738172000274,53411.75099664 2025-03-02,21:45:14.000,61,11082774,15125,0,1740951913,12961.967567070002,55.99328346000402,53411.91170040001 2025-03-02,21:45:15.000,61,11083027,15045,0,1740951914,12962.001248619992,56.06377476000489,53411.890739040005 2025-03-02,21:45:16.000,61,11082910,15085,0,1740951915,12962.068611720002,55.98623433000466,53411.79291936001 2025-03-02,21:45:17.000,61,11082766,15165,0,1740951916,12962.061875409992,55.89459563999844,53411.84881632 2025-03-02,21:45:18.000,61,11082832,15045,0,1740951917,12962.075348029997,55.78885869000078,53412.11432688 2025-03-02,21:45:19.000,61,11082617,14765,0,1740951918,12962.014721239997,56.091971280002326,53411.90471328 2025-03-02,21:45:20.000,61,11082490,14765,0,1740951919,12962.129238510002,55.98623433000466,53411.988558720004 2025-03-02,21:45:21.000,61,11082897,14845,0,1740951920,12962.250492089988,56.03557824000018,53411.82785496 2025-03-02,21:45:22.000,61,11082646,14725,0,1740951921,12962.068611720002,55.85934999000165,53411.85580344 2025-03-02,21:45:23.000,61,11082779,14885,0,1740951922,12962.041666479992,55.866399120001006,53411.953623119996 2025-03-02,21:45:24.000,61,11082833,14885,0,1740951923,12962.183128989993,56.02147998000146,53412.009520080006 2025-03-02,21:45:25.000,61,11082782,15085,0,1740951924,12962.122502199993,55.95098868000059,53411.946636 2025-03-02,21:45:26.000,61,11082757,14925,0,1740951925,12962.176392679998,55.96508693999931,53412.04445568 2025-03-02,21:45:27.000,61,11082912,14765,0,1740951926,12962.041666479992,55.93689042000187,53412.00253296001 2025-03-02,21:45:28.000,61,11083195,14925,0,1740951927,12962.088820650002,56.02147998000146,53411.98157160001 2025-03-02,21:45:29.000,61,11083110,15285,0,1740951928,12962.115765889997,55.93689042000187,53412.07240416 2025-03-02,21:45:30.000,61,11083198,14925,0,1740951929,12962.082084339992,56.08492215000297,53412.04445568 2025-03-02,21:45:31.000,61,11082839,15085,0,1740951930,12961.954094449997,56.03557824000018,53412.07240416 2025-03-02,21:45:32.000,61,11082647,14965,0,1740951931,12961.933885519997,55.96508693999931,53411.988558720004 2025-03-02,21:45:33.000,61,11082794,14845,0,1740951932,12961.974303379997,56.042627369999536,53412.07939128001 2025-03-02,21:45:34.000,61,11082902,14845,0,1740951933,12962.007984930002,56.13426605999848,53412.03746856 2025-03-02,21:45:35.000,61,11082812,14765,0,1740951934,12961.987776000002,56.21885561999807,53412.177210960006 2025-03-02,21:45:36.000,61,11082830,15125,0,1740951935,12961.974303379997,56.162462580003194,53412.12830112001 2025-03-02,21:45:37.000,61,11082830,15045,0,1740951936,12961.913676589997,56.06377476000489,53412.16323672 2025-03-02,21:45:38.000,61,11082878,14805,0,1740951937,12961.886731350001,56.07787302000361,53412.06541704 2025-03-02,21:45:39.000,61,11082807,14845,0,1740951938,12961.927149210002,56.113118670000404,53412.06541704 2025-03-02,21:45:40.000,61,11082755,15165,0,1740951939,12961.826104560001,56.17656084000191,53412.07240416 2025-03-02,21:45:41.000,61,11082721,14925,0,1740951940,12961.839577179991,56.06377476000489,53412.226120800005 2025-03-02,21:45:42.000,61,11082841,14885,0,1740951941,12961.63748787999,56.106069540001045,53412.11432688 2025-03-02,21:45:43.000,61,11082878,15005,0,1740951942,12961.731796219996,56.18360997000127,53412.11432688 2025-03-02,21:45:44.000,61,11082801,14965,0,1740951943,12961.711587289996,56.21180648999871,53412.07240416 2025-03-02,21:45:45.000,61,11082859,14685,0,1740951944,12961.72505991,56.08492215000297,53412.058429920005 2025-03-02,21:45:46.000,61,11082884,14845,0,1740951945,12961.65769680999,56.148364320004475,53412.14926248001 2025-03-02,21:45:47.000,61,11082866,15125,0,1740951946,12961.60380633,56.00738172000274,53412.177210960006 2025-03-02,21:45:48.000,61,11082550,15165,0,1740951947,12961.61727894999,56.155413450003834,53412.156249600004 2025-03-02,21:45:49.000,61,11082728,14845,0,1740951948,12961.691378359996,56.148364320004475,53412.12830112001 2025-03-02,21:45:50.000,61,11082620,14845,0,1740951949,12961.570124779995,56.02147998000146,53412.12830112001 2025-03-02,21:45:51.000,61,11082953,14885,0,1740951950,12961.428662269995,56.07082389000425,53412.10035264001 2025-03-02,21:45:52.000,61,11082830,14965,0,1740951951,12961.52297061,55.95098868000059,53412.058429920005 2025-03-02,21:45:53.000,61,11082806,15685,0,1740951952,12961.53644322999,56.049676499998895,53411.988558720004 2025-03-02,21:45:54.000,61,11082706,14645,0,1740951953,12961.46234382,56.00738172000274,53412.11432688 2025-03-02,21:45:55.000,61,11083226,14805,0,1740951954,12961.368035479994,55.81000607999886,53411.8767648 2025-03-02,21:45:56.000,61,11083122,15285,0,1740951955,12961.529706919995,55.98623433000466,53412.17022384001 2025-03-02,21:45:57.000,61,11082985,15605,0,1740951956,12961.29393606999,55.915743030003796,53412.02349432 2025-03-02,21:45:58.000,61,11083027,15005,0,1740951957,12961.469080129995,55.99328346000402,53412.11432688 2025-03-02,21:45:59.000,61,11083145,14845,0,1740951958,12961.388244409995,55.78180956000142,53411.890739040005 2025-03-02,21:46:00.000,61,11082831,15165,0,1740951959,12961.36129917,55.7677113000027,53412.24009504 2025-03-02,21:46:01.000,61,11082810,14965,0,1740951960,12961.29393606999,55.83820260000357,53411.90471328 2025-03-02,21:46:02.000,61,11082757,15045,0,1740951961,12961.327617619994,55.83115347000421,53411.890739040005 2025-03-02,21:46:03.000,61,11082962,14765,0,1740951962,12961.388244409995,55.83115347000421,53411.84881632 2025-03-02,21:46:04.000,61,11082704,15045,0,1740951963,12961.368035479994,55.82410434000485,53412.10035264001 2025-03-02,21:46:05.000,61,11082872,14805,0,1740951964,12961.266990829994,55.746563910004625,53412.1911852 2025-03-02,21:46:06.000,61,11082913,14925,0,1740951965,12961.206364039994,55.654925219998404,53412.14926248001 2025-03-02,21:46:07.000,61,11082850,14965,0,1740951966,12961.233309279989,55.73951477999799,53412.121313999996 2025-03-02,21:46:08.000,61,11082778,14845,0,1740951967,12961.233309279989,55.82410434000485,53412.17022384001 2025-03-02,21:46:09.000,61,11082912,15205,0,1740951968,12961.125528319993,55.77476043000206,53412.10035264001 2025-03-02,21:46:10.000,61,11082828,15245,0,1740951969,12961.118792009998,55.77476043000206,53412.107339760005 2025-03-02,21:46:11.000,61,11082818,15085,0,1740951970,12961.078374149998,55.61967957000161,53412.04445568 2025-03-02,21:46:12.000,61,11082971,14805,0,1740951971,12961.078374149998,55.690170870002476,53412.04445568 2025-03-02,21:46:13.000,61,11082869,14925,0,1740951972,12961.011011049988,55.67607261000376,53412.06541704 2025-03-02,21:46:14.000,61,11082813,14925,0,1740951973,12960.997538429998,55.71131826000055,53412.05144280001 2025-03-02,21:46:15.000,61,11082860,15205,0,1740951974,12960.923439019993,55.67607261000376,53412.0165072 2025-03-02,21:46:16.000,61,11082705,14885,0,1740951975,12960.950384260002,55.61967957000161,53411.97458448 2025-03-02,21:46:17.000,61,11082863,15165,0,1740951976,12960.876284849997,55.690170870002476,53412.03746856 2025-03-02,21:46:18.000,61,11082792,14845,0,1740951977,12960.957120569998,55.654925219998404,53411.939648880005 2025-03-02,21:46:19.000,61,11082753,14925,0,1740951978,12960.930175330002,55.62672870000097,53411.939648880005 2025-03-02,21:46:20.000,61,11082854,15165,0,1740951979,12960.876284849997,55.60558131000289,53411.946636 2025-03-02,21:46:21.000,61,11082619,14885,0,1740951980,12960.889757470002,55.49279522999859,53411.84881632 2025-03-02,21:46:22.000,61,11082854,15045,0,1740951981,12960.829130680002,55.59853218000353,53411.89772616 2025-03-02,21:46:23.000,61,11082901,14925,0,1740951982,12960.822394369992,55.61263044000225,53411.890739040005 2025-03-02,21:46:24.000,61,11082715,14765,0,1740951983,12960.755031269997,55.59148305000417,53411.96061024001 2025-03-02,21:46:25.000,61,11082993,15045,0,1740951984,12960.856075919997,55.47869696999987,53411.890739040005 2025-03-02,21:46:26.000,61,11082746,15205,0,1740951985,12960.660722929992,55.408205669999006,53411.84881632 2025-03-02,21:46:27.000,61,11082835,14885,0,1740951986,12960.687668170001,55.471647840000514,53411.85580344 2025-03-02,21:46:28.000,61,11082819,14965,0,1740951987,12960.707877100001,55.44345132000308,53411.8767648 2025-03-02,21:46:29.000,61,11082668,15205,0,1740951988,12960.633777689996,55.38705828000093,53411.89772616 2025-03-02,21:46:30.000,61,11082838,15005,0,1740951989,12960.539469349991,55.30246872000134,53411.81388072001 2025-03-02,21:46:31.000,61,11082788,14925,0,1740951990,12960.472106249996,55.422303929997724,53411.81388072001 2025-03-02,21:46:32.000,61,11082941,15285,0,1740951991,12960.48557887,55.21787916000176,53411.84881632 2025-03-02,21:46:33.000,61,11082916,15165,0,1740951992,12960.499051489991,55.22492829000112,53411.85580344 2025-03-02,21:46:34.000,61,11082799,15125,0,1740951993,12960.52599673,55.21787916000176,53411.93266176001 2025-03-02,21:46:35.000,61,11082638,15005,0,1740951994,12960.43842469999,55.26017393999791,53411.8068936 2025-03-02,21:46:36.000,61,11082911,15045,0,1740951995,12960.499051489991,55.25312480999855,53411.820867840004 2025-03-02,21:46:37.000,61,11083012,14805,0,1740951996,12960.499051489991,55.26722307000455,53411.85580344 2025-03-02,21:46:38.000,61,11083006,15125,0,1740951997,12960.43842469999,55.20378090000304,53411.85580344 2025-03-02,21:46:39.000,61,11082618,15565,0,1740951998,12960.492315179996,55.26722307000455,53411.8068936 2025-03-02,21:46:40.000,61,11082901,15405,0,1740951999,12960.43842469999,55.33771436999814,53411.96061024001 2025-03-02,21:46:41.000,61,11082776,15285,0,1740952000,12960.451897319996,55.26722307000455,53411.946636 2025-03-02,21:46:42.000,61,11082876,14805,0,1740952001,12960.42495208,55.246075679999194,53411.7020868 2025-03-02,21:46:43.000,61,11082808,15045,0,1740952002,12960.52599673,55.27427220000391,53411.90471328 2025-03-02,21:46:44.000,61,11082978,14845,0,1740952003,12960.35758897999,55.20378090000304,53411.7370224 2025-03-02,21:46:45.000,61,11082773,15205,0,1740952004,12960.48557887,55.27427220000391,53411.771958000005 2025-03-02,21:46:46.000,61,11082862,15285,0,1740952005,12960.43842469999,55.35181263000413,53411.890739040005 2025-03-02,21:46:47.000,61,11082953,14805,0,1740952006,12960.43842469999,55.26722307000455,53411.79291936001 2025-03-02,21:46:48.000,61,11082642,15085,0,1740952007,12960.566414590001,55.14033873000153,53411.89772616 2025-03-02,21:46:49.000,61,11082996,15125,0,1740952008,12960.566414590001,55.36591089000285,53411.91170040001 2025-03-02,21:46:50.000,61,11082561,14685,0,1740952009,12960.46536994,55.295419590001984,53411.83484208001 2025-03-02,21:46:51.000,61,11082548,15005,0,1740952010,12960.330643739995,55.13328960000217,53411.73003528 2025-03-02,21:46:52.000,61,11083047,14725,0,1740952011,12960.45863362999,55.231977420000476,53411.85580344 2025-03-02,21:46:53.000,61,11082495,14685,0,1740952012,12960.620305069991,55.14738786000089,53411.8068936 2025-03-02,21:46:54.000,61,11082818,14525,0,1740952013,12960.539469349991,55.27427220000391,53411.723048160005 2025-03-02,21:46:55.000,61,11082760,15205,0,1740952014,12960.46536994,55.231977420000476,53411.74400952001 2025-03-02,21:46:56.000,61,11082448,15165,0,1740952015,12960.451897319996,55.04165091000323,53411.7370224 2025-03-02,21:46:57.000,61,11083039,15045,0,1740952016,12960.451897319996,55.119191340003454,53411.88375192001 2025-03-02,21:46:58.000,61,11082947,14685,0,1740952017,12960.431688389996,55.2108300300024,53411.771958000005 2025-03-02,21:46:59.000,61,11082913,15165,0,1740952018,12960.371061599995,55.112142210004095,53411.841829200006 2025-03-02,21:47:00.000,61,11082773,15125,0,1740952019,12960.330643739995,54.93591395999829,53411.68112544 2025-03-02,21:47:01.000,61,11083130,14845,0,1740952020,12960.29696218999,55.295419590001984,53411.92567464 2025-03-02,21:47:02.000,61,11082522,15205,0,1740952021,12960.391270529995,55.16148611999961,53411.946636 2025-03-02,21:47:03.000,61,11082624,15005,0,1740952022,12960.25654432999,54.879520920003415,53411.73003528 2025-03-02,21:47:04.000,61,11082761,14925,0,1740952023,12960.35758897999,55.231977420000476,53411.69509968001 2025-03-02,21:47:05.000,61,11082819,14765,0,1740952024,12960.40474315,55.15443699000025,53411.70907392 2025-03-02,21:47:06.000,61,11082799,15085,0,1740952025,12960.330643739995,55.15443699000025,53411.64618984001 2025-03-02,21:47:07.000,61,11082860,15165,0,1740952026,12960.350852669995,55.14033873000153,53411.71606104001 2025-03-02,21:47:08.000,61,11082667,14845,0,1740952027,12960.32390743,55.37296002000221,53411.771958000005 2025-03-02,21:47:09.000,61,11082721,14845,0,1740952028,12960.29696218999,55.239026549999835,53411.63920272 2025-03-02,21:47:10.000,61,11082925,15205,0,1740952029,12960.26328064,55.112142210004095,53411.604267120005 2025-03-02,21:47:11.000,61,11082825,15085,0,1740952030,12960.37779790999,55.239026549999835,53411.604267120005 2025-03-02,21:47:12.000,61,11082881,14885,0,1740952031,12960.35758897999,55.20378090000304,53411.59728000001 2025-03-02,21:47:13.000,61,11082747,15325,0,1740952032,12960.34411636,55.22492829000112,53411.604267120005 2025-03-02,21:47:14.000,61,11082746,14685,0,1740952033,12960.38453422,55.12624047000281,53411.6322156 2025-03-02,21:47:15.000,61,11082948,14925,0,1740952034,12960.391270529995,55.295419590001984,53411.56933152 2025-03-02,21:47:16.000,61,11082801,14845,0,1740952035,12960.37779790999,55.30246872000134,53411.63920272 2025-03-02,21:47:17.000,61,11082820,14885,0,1740952036,12960.5057878,55.36591089000285,53411.47151184 2025-03-02,21:47:18.000,61,11082716,15125,0,1740952037,12960.45863362999,55.26722307000455,53411.54837016001 2025-03-02,21:47:19.000,61,11082875,15125,0,1740952038,12960.472106249996,55.422303929997724,53411.59029288 2025-03-02,21:47:20.000,61,11082732,14845,0,1740952039,12960.472106249996,55.40115653999965,53411.56933152 2025-03-02,21:47:21.000,61,11082851,14565,0,1740952040,12960.586623520001,55.33771436999814,53411.69509968001 2025-03-02,21:47:22.000,61,11082887,14685,0,1740952041,12960.586623520001,55.39410741000029,53411.46452472 2025-03-02,21:47:23.000,61,11082909,15045,0,1740952042,12960.627041380001,55.47869696999987,53411.58330576 2025-03-02,21:47:24.000,61,11082833,14845,0,1740952043,12960.627041380001,55.53509001000202,53411.59029288 2025-03-02,21:47:25.000,61,11082671,15285,0,1740952044,12960.734822339997,55.49279522999859,53411.59029288 2025-03-02,21:47:26.000,61,11082627,14765,0,1740952045,12960.734822339997,55.464598710001155,53411.59029288 2025-03-02,21:47:27.000,61,11082806,15125,0,1740952046,12960.707877100001,55.53509001000202,53411.59728000001 2025-03-02,21:47:28.000,61,11082808,14645,0,1740952047,12960.795449129997,55.56328652999946,53411.47151184 2025-03-02,21:47:29.000,61,11082887,15245,0,1740952048,12960.815658059997,55.654925219998404,53411.52042168 2025-03-02,21:47:30.000,61,11082668,14965,0,1740952049,12960.896493779997,55.6690234800044,53411.47151184 2025-03-02,21:47:31.000,61,11082769,14685,0,1740952050,12960.883021159992,55.63377783000033,53411.555357280005 2025-03-02,21:47:32.000,61,11082665,14965,0,1740952051,12960.788712820002,55.73246564999863,53411.6322156 2025-03-02,21:47:33.000,61,11082705,15165,0,1740952052,12960.835866989997,55.647876089999045,53411.46452472 2025-03-02,21:47:34.000,61,11082880,15205,0,1740952053,12960.869548540002,55.6690234800044,53411.674138320006 2025-03-02,21:47:35.000,61,11082995,15005,0,1740952054,12960.943647949993,55.85230086000229,53411.604267120005 2025-03-02,21:47:36.000,61,11082523,14765,0,1740952055,12960.862812229992,55.71836738999991,53411.69509968001 2025-03-02,21:47:37.000,61,11082831,14845,0,1740952056,12960.849339610002,55.62672870000097,53411.52740880001 2025-03-02,21:47:38.000,61,11083020,14685,0,1740952057,12960.903230089993,55.60558131000289,53411.52740880001 2025-03-02,21:47:39.000,61,11082781,14885,0,1740952058,12960.856075919997,55.647876089999045,53411.54837016001 2025-03-02,21:47:40.000,61,11082640,15325,0,1740952059,12960.795449129997,55.54213914000138,53411.57631864001 2025-03-02,21:47:41.000,61,11082658,15045,0,1740952060,12960.842603299992,55.506893490004586,53411.64618984001 2025-03-02,21:47:42.000,61,11082874,14925,0,1740952061,12960.957120569998,55.49279522999859,53411.81388072001 2025-03-02,21:47:43.000,61,11082789,14485,0,1740952062,12960.842603299992,55.35886176000349,53411.66016408 2025-03-02,21:47:44.000,61,11082851,14685,0,1740952063,12960.869548540002,55.690170870002476,53411.62522848001 2025-03-02,21:47:45.000,61,11082672,15045,0,1740952064,12960.896493779997,55.63377783000033,53411.68811256 2025-03-02,21:47:46.000,61,11082610,14885,0,1740952065,12960.883021159992,55.640826959999686,53411.79291936001 2025-03-02,21:47:47.000,61,11082979,15045,0,1740952066,12960.970593190003,55.57738478999818,53411.61125424 2025-03-02,21:47:48.000,61,11082741,14685,0,1740952067,12960.909966400002,55.54918827000074,53411.6322156 2025-03-02,21:47:49.000,61,11082830,14845,0,1740952068,12960.856075919997,55.690170870002476,53411.653176960004 2025-03-02,21:47:50.000,61,11082923,14845,0,1740952069,12960.950384260002,55.57033565999882,53411.68112544 2025-03-02,21:47:51.000,61,11082849,15085,0,1740952070,12960.869548540002,55.58443392000481,53411.7020868 2025-03-02,21:47:52.000,61,11082828,15045,0,1740952071,12960.876284849997,55.5562374000001,53411.59728000001 2025-03-02,21:47:53.000,61,11082823,14925,0,1740952072,12960.856075919997,55.66197434999776,53411.771958000005 2025-03-02,21:47:54.000,61,11082938,14845,0,1740952073,12960.889757470002,55.61263044000225,53411.75099664 2025-03-02,21:47:55.000,61,11082922,14845,0,1740952074,12960.842603299992,55.61967957000161,53411.604267120005 2025-03-02,21:47:56.000,61,11082884,14805,0,1740952075,12960.842603299992,55.71836738999991,53411.57631864001 2025-03-02,21:47:57.000,61,11082898,15125,0,1740952076,12960.909966400002,55.7677113000027,53411.54837016001 2025-03-02,21:47:58.000,61,11082763,14885,0,1740952077,12960.896493779997,55.704269130001194,53411.69509968001 2025-03-02,21:47:59.000,61,11082826,15325,0,1740952078,12960.795449129997,55.73951477999799,53411.58330576 2025-03-02,21:48:00.000,61,11082917,15045,0,1740952079,12960.829130680002,55.697220000001835,53411.63920272 2025-03-02,21:48:01.000,61,11082831,14365,0,1740952080,12960.822394369992,55.880497379999724,53411.61125424 2025-03-02,21:48:02.000,61,11083016,14925,0,1740952081,12960.842603299992,55.73951477999799,53411.62522848001 2025-03-02,21:48:03.000,61,11082980,15525,0,1740952082,12960.936911639998,55.89459563999844,53411.58330576 2025-03-02,21:48:04.000,61,11082681,15005,0,1740952083,12960.876284849997,55.73951477999799,53411.54138304 2025-03-02,21:48:05.000,61,11082956,14925,0,1740952084,12960.909966400002,55.85934999000165,53411.618241359996 2025-03-02,21:48:06.000,61,11082887,15365,0,1740952085,12960.909966400002,55.85230086000229,53411.54138304 2025-03-02,21:48:07.000,61,11082859,14885,0,1740952086,12960.943647949993,55.83115347000421,53411.62522848001 2025-03-02,21:48:08.000,61,11082738,15525,0,1740952087,12960.943647949993,55.78180956000142,53411.5623444 2025-03-02,21:48:09.000,61,11082908,14845,0,1740952088,12960.984065809993,55.83820260000357,53411.51343456 2025-03-02,21:48:10.000,61,11082896,14885,0,1740952089,12961.017747359998,55.85230086000229,53411.618241359996 2025-03-02,21:48:11.000,61,11082941,15005,0,1740952090,12961.112055699989,55.704269130001194,53411.63920272 2025-03-02,21:48:12.000,61,11082815,14845,0,1740952091,12961.159209869998,55.82410434000485,53411.74400952001 2025-03-02,21:48:13.000,61,11082790,14925,0,1740952092,12961.199627729999,55.873448250000365,53411.66715120001 2025-03-02,21:48:14.000,61,11082862,14925,0,1740952093,12961.179418799999,55.7677113000027,53411.58330576 2025-03-02,21:48:15.000,61,11082945,14885,0,1740952094,12961.192891419989,55.6690234800044,53411.7020868 2025-03-02,21:48:16.000,61,11082576,15165,0,1740952095,12961.105319389993,55.683121740003116,53411.59728000001 2025-03-02,21:48:17.000,61,11082762,14885,0,1740952096,12961.25351820999,55.59853218000353,53411.69509968001 2025-03-02,21:48:18.000,61,11082907,14685,0,1740952097,12961.145737249994,55.6690234800044,53411.69509968001 2025-03-02,21:48:19.000,61,11082853,14765,0,1740952098,12961.25351820999,55.62672870000097,53411.71606104001 2025-03-02,21:48:20.000,61,11082755,14685,0,1740952099,12961.159209869998,55.640826959999686,53411.653176960004 2025-03-02,21:48:21.000,61,11082856,14965,0,1740952100,12961.199627729999,55.52804088000266,53411.674138320006 2025-03-02,21:48:22.000,61,11082930,14885,0,1740952101,12961.206364039994,55.54213914000138,53411.68811256 2025-03-02,21:48:23.000,61,11082820,15205,0,1740952102,12961.159209869998,55.54213914000138,53411.7020868 2025-03-02,21:48:24.000,61,11082763,14925,0,1740952103,12961.118792009998,55.506893490004586,53411.74400952001 2025-03-02,21:48:25.000,61,11082616,14885,0,1740952104,12961.118792009998,55.52804088000266,53411.76497088001 2025-03-02,21:48:26.000,61,11082829,15125,0,1740952105,12961.192891419989,55.415254799998365,53411.71606104001 2025-03-02,21:48:27.000,61,11082843,15005,0,1740952106,12961.165946179994,55.44345132000308,53411.841829200006 2025-03-02,21:48:28.000,61,11082968,14925,0,1740952107,12961.132264629989,55.38000915000157,53411.771958000005 2025-03-02,21:48:29.000,61,11082693,14925,0,1740952108,12961.112055699989,55.281321330003266,53411.75798376 2025-03-02,21:48:30.000,61,11082714,14805,0,1740952109,12961.071637839988,55.38705828000093,53411.62522848001 2025-03-02,21:48:31.000,61,11082715,14605,0,1740952110,12961.118792009998,55.52804088000266,53411.8068936 2025-03-02,21:48:32.000,61,11082876,15005,0,1740952111,12961.098583079998,55.44345132000308,53411.75798376 2025-03-02,21:48:33.000,61,11082876,14845,0,1740952112,12961.051428909988,55.457549580001796,53411.74400952001 2025-03-02,21:48:34.000,61,11082883,14925,0,1740952113,12961.004274739993,55.43640219000372,53411.66715120001 2025-03-02,21:48:35.000,61,11082819,14685,0,1740952114,12961.118792009998,55.38705828000093,53411.841829200006 2025-03-02,21:48:36.000,61,11082870,15325,0,1740952115,12961.051428909988,55.415254799998365,53411.723048160005 2025-03-02,21:48:37.000,61,11082868,15245,0,1740952116,12961.132264629989,55.47869696999987,53411.820867840004 2025-03-02,21:48:38.000,61,11082852,14885,0,1740952117,12961.192891419989,55.520991750003304,53411.81388072001 2025-03-02,21:48:39.000,61,11082745,14845,0,1740952118,12961.132264629989,55.506893490004586,53411.73003528 2025-03-02,21:48:40.000,61,11082900,14845,0,1740952119,12961.145737249994,55.42935306000436,53411.88375192001 2025-03-02,21:48:41.000,61,11082837,15365,0,1740952120,12961.125528319993,55.56328652999946,53411.83484208001 2025-03-02,21:48:42.000,61,11082663,15125,0,1740952121,12961.280463449999,55.57738478999818,53411.85580344 2025-03-02,21:48:43.000,61,11082868,15445,0,1740952122,12961.085110459993,55.61967957000161,53411.75099664 2025-03-02,21:48:44.000,61,11082871,15125,0,1740952123,12961.280463449999,55.58443392000481,53411.771958000005 2025-03-02,21:48:45.000,61,11082817,14805,0,1740952124,12961.219836659999,55.640826959999686,53411.66715120001 2025-03-02,21:48:46.000,61,11082872,14925,0,1740952125,12961.226572969994,55.58443392000481,53411.93266176001 2025-03-02,21:48:47.000,61,11082754,15365,0,1740952126,12961.145737249994,55.697220000001835,53411.8767648 2025-03-02,21:48:48.000,61,11082983,15365,0,1740952127,12961.260254519999,55.63377783000033,53411.82785496 2025-03-02,21:48:49.000,61,11082921,15045,0,1740952128,12961.27372713999,55.690170870002476,53411.84881632 2025-03-02,21:48:50.000,61,11082844,14725,0,1740952129,12961.29393606999,55.71131826000055,53411.890739040005 2025-03-02,21:48:51.000,61,11082826,15085,0,1740952130,12961.287199759994,55.690170870002476,53411.953623119996 2025-03-02,21:48:52.000,61,11082745,15365,0,1740952131,12961.307408689994,55.73246564999863,53411.79990648 2025-03-02,21:48:53.000,61,11082678,14805,0,1740952132,12961.300672379999,55.73951477999799,53411.88375192001 2025-03-02,21:48:54.000,61,11082760,14845,0,1740952133,12961.40171703,55.67607261000376,53411.91170040001 2025-03-02,21:48:55.000,61,11082837,15485,0,1740952134,12961.27372713999,55.61967957000161,53411.86279056001 2025-03-02,21:48:56.000,61,11082918,15005,0,1740952135,12961.40171703,55.71131826000055,53411.84881632 2025-03-02,21:48:57.000,61,11082956,14685,0,1740952136,12961.287199759994,55.746563910004625,53411.8767648 2025-03-02,21:48:58.000,61,11082770,15205,0,1740952137,12961.368035479994,55.72541651999927,53411.90471328 2025-03-02,21:48:59.000,61,11083024,14925,0,1740952138,12961.34109024,55.85934999000165,53411.86977768 2025-03-02,21:49:00.000,61,11082779,15365,0,1740952139,12961.448871199995,55.78180956000142,53411.988558720004 2025-03-02,21:49:01.000,61,11082773,14765,0,1740952140,12961.41518964999,55.753613040003984,53411.86977768 2025-03-02,21:49:02.000,61,11082717,14885,0,1740952141,12961.43539857999,55.83820260000357,53411.953623119996 2025-03-02,21:49:03.000,61,11082797,14525,0,1740952142,12961.37477178999,55.71836738999991,53411.68112544 2025-03-02,21:49:04.000,61,11082925,15525,0,1740952143,12961.408453339995,55.60558131000289,53412.00253296001 2025-03-02,21:49:05.000,61,11082966,15285,0,1740952144,12961.45560750999,55.59148305000417,53412.0863784 2025-03-02,21:49:06.000,61,11082623,14525,0,1740952145,12961.57686108999,55.61263044000225,53411.86279056001 2025-03-02,21:49:07.000,61,11082877,15245,0,1740952146,12961.62401526,55.640826959999686,53411.84881632 2025-03-02,21:49:08.000,61,11082958,15205,0,1740952147,12961.448871199995,55.704269130001194,53411.890739040005 2025-03-02,21:49:09.000,61,11082911,14885,0,1740952148,12961.509497989995,55.47869696999987,53411.98157160001 2025-03-02,21:49:10.000,61,11082598,15005,0,1740952149,12961.45560750999,55.62672870000097,53411.96061024001 2025-03-02,21:49:11.000,61,11082870,15525,0,1740952150,12961.46234382,55.57033565999882,53411.88375192001 2025-03-02,21:49:12.000,61,11082884,15085,0,1740952151,12961.489289059995,55.49279522999859,53412.07240416 2025-03-02,21:49:13.000,61,11082824,14845,0,1740952152,12961.529706919995,55.49984435999795,53412.06541704 2025-03-02,21:49:14.000,61,11082743,14765,0,1740952153,12961.448871199995,55.54918827000074,53411.98157160001 2025-03-02,21:49:15.000,61,11082832,14965,0,1740952154,12961.3815081,55.59853218000353,53412.0863784 2025-03-02,21:49:16.000,61,11082785,15045,0,1740952155,12961.428662269995,55.57033565999882,53412.058429920005 2025-03-02,21:49:17.000,61,11082704,14805,0,1740952156,12961.287199759994,55.58443392000481,53412.03048144001 2025-03-02,21:49:18.000,61,11082863,15045,0,1740952157,12961.206364039994,55.61263044000225,53412.009520080006 2025-03-02,21:49:19.000,61,11082734,14925,0,1740952158,12961.32088131,55.520991750003304,53411.953623119996 2025-03-02,21:49:20.000,61,11082682,14885,0,1740952159,12961.368035479994,55.57033565999882,53411.92567464 2025-03-02,21:49:21.000,61,11082970,14845,0,1740952160,12961.29393606999,55.63377783000033,53412.07939128001 2025-03-02,21:49:22.000,61,11082702,15165,0,1740952161,12961.213100349989,55.67607261000376,53412.03048144001 2025-03-02,21:49:23.000,61,11082760,14805,0,1740952162,12961.240045589999,55.71836738999991,53411.81388072001 2025-03-02,21:49:24.000,61,11083016,15085,0,1740952163,12961.27372713999,55.6690234800044,53412.03048144001 2025-03-02,21:49:25.000,61,11082751,14725,0,1740952164,12961.32088131,55.73951477999799,53412.07939128001 2025-03-02,21:49:26.000,61,11083096,15045,0,1740952165,12961.246781899994,55.78885869000078,53412.04445568 2025-03-02,21:49:27.000,61,11082732,15005,0,1740952166,12961.226572969994,55.53509001000202,53412.03746856 2025-03-02,21:49:28.000,61,11082992,15125,0,1740952167,12961.32088131,55.82410434000485,53412.12830112001 2025-03-02,21:49:29.000,61,11082804,15485,0,1740952168,12961.327617619994,55.76066217000334,53412.03746856 2025-03-02,21:49:30.000,61,11083058,14965,0,1740952169,12961.246781899994,55.73246564999863,53411.946636 2025-03-02,21:49:31.000,61,11082867,14805,0,1740952170,12961.3815081,55.77476043000206,53411.86279056001 2025-03-02,21:49:32.000,61,11082577,15245,0,1740952171,12961.36129917,55.78180956000142,53411.953623119996 2025-03-02,21:49:33.000,61,11082850,15085,0,1740952172,12961.29393606999,55.817055209998216,53412.11432688 2025-03-02,21:49:34.000,61,11082684,15045,0,1740952173,12961.33435392999,55.683121740003116,53412.07939128001 2025-03-02,21:49:35.000,61,11082814,15125,0,1740952174,12961.347826549994,55.83115347000421,53411.8767648 2025-03-02,21:49:36.000,61,11083089,14765,0,1740952175,12961.327617619994,55.817055209998216,53412.04445568 2025-03-02,21:49:37.000,61,11082939,14805,0,1740952176,12961.489289059995,55.61263044000225,53412.21913368001 2025-03-02,21:49:38.000,61,11082931,15285,0,1740952177,12961.51623429999,55.78180956000142,53412.12830112001 2025-03-02,21:49:39.000,61,11082896,15165,0,1740952178,12961.50276168,55.697220000001835,53411.939648880005 2025-03-02,21:49:40.000,61,11082780,15165,0,1740952179,12961.46234382,55.57738478999818,53412.058429920005 2025-03-02,21:49:41.000,61,11082681,15205,0,1740952180,12961.64422419,55.60558131000289,53411.890739040005 2025-03-02,21:49:42.000,61,11082839,15045,0,1740952181,12961.62401526,55.61967957000161,53412.04445568 2025-03-02,21:49:43.000,61,11082799,14765,0,1740952182,12961.66443312,55.471647840000514,53412.11432688 2025-03-02,21:49:44.000,61,11082710,15165,0,1740952183,12961.62401526,55.54918827000074,53411.97458448 2025-03-02,21:49:45.000,61,11082807,14965,0,1740952184,12961.630751569995,55.59148305000417,53411.99554584 2025-03-02,21:49:46.000,61,11082857,15205,0,1740952185,12961.50276168,55.513942620003945,53412.06541704 2025-03-02,21:49:47.000,61,11082914,15005,0,1740952186,12961.630751569995,55.54213914000138,53411.96061024001 2025-03-02,21:49:48.000,61,11082587,15205,0,1740952187,12961.61727894999,55.44345132000308,53412.07240416 2025-03-02,21:49:49.000,61,11082988,15365,0,1740952188,12961.61727894999,55.33771436999814,53412.14926248001 2025-03-02,21:49:50.000,61,11082634,15725,0,1740952189,12961.610542639995,55.37296002000221,53411.89772616 2025-03-02,21:49:51.000,61,11082824,15325,0,1740952190,12961.650960499996,55.39410741000029,53412.18419808 2025-03-02,21:49:52.000,61,11082847,15365,0,1740952191,12961.799159319991,55.38000915000157,53412.02349432 2025-03-02,21:49:53.000,61,11083060,15045,0,1740952192,12961.59707001999,55.45050045000244,53412.19817232001 2025-03-02,21:49:54.000,61,11082760,15085,0,1740952193,12961.66443312,55.344763500004774,53412.23310792 2025-03-02,21:49:55.000,61,11082744,15445,0,1740952194,12961.691378359996,55.33771436999814,53412.107339760005 2025-03-02,21:49:56.000,61,11082789,15525,0,1740952195,12961.72505991,55.231977420000476,53411.99554584 2025-03-02,21:49:57.000,61,11082768,15325,0,1740952196,12961.711587289996,55.33771436999814,53412.05144280001 2025-03-02,21:49:58.000,61,11082830,15445,0,1740952197,12961.711587289996,55.31656698000006,53412.07939128001 2025-03-02,21:49:59.000,61,11082841,14765,0,1740952198,12961.752005149996,55.30246872000134,53412.177210960006 2025-03-02,21:50:00.000,61,11082917,15325,0,1740952199,12961.70485098,55.31656698000006,53412.07939128001 2025-03-02,21:50:01.000,61,11083133,15165,0,1740952200,12961.799159319991,55.38000915000157,53412.1911852 2025-03-02,21:50:02.000,61,11082745,15085,0,1740952201,12961.853049799996,55.07689656000002,53412.1911852 2025-03-02,21:50:03.000,61,11082610,15005,0,1740952202,12961.853049799996,55.07689656000002,53412.0863784 2025-03-02,21:50:04.000,61,11083097,15045,0,1740952203,12961.812631939996,55.13328960000217,53412.13528824 2025-03-02,21:50:05.000,61,11082639,15085,0,1740952204,12961.691378359996,55.3095178500007,53412.12830112001 2025-03-02,21:50:06.000,61,11082740,14925,0,1740952205,12961.792423009996,55.062798300001305,53412.30996624 2025-03-02,21:50:07.000,61,11082947,14845,0,1740952206,12961.812631939996,55.14738786000089,53411.988558720004 2025-03-02,21:50:08.000,61,11082904,14885,0,1740952207,12961.711587289996,55.09099481999874,53412.12830112001 2025-03-02,21:50:09.000,61,11082913,15405,0,1740952208,12961.718323599991,55.105093080004735,53412.16323672 2025-03-02,21:50:10.000,61,11082786,14445,0,1740952209,12961.758741459991,55.246075679999194,53412.16323672 2025-03-02,21:50:11.000,61,11083147,15005,0,1740952210,12961.76547777,55.33771436999814,53412.226120800005 2025-03-02,21:50:12.000,61,11083001,15325,0,1740952211,12961.74526884,55.18968264000432,53412.11432688 2025-03-02,21:50:13.000,61,11082548,14925,0,1740952212,12961.832840869996,55.14738786000089,53411.953623119996 2025-03-02,21:50:14.000,61,11082783,14845,0,1740952213,12961.839577179991,55.22492829000112,53412.19817232001 2025-03-02,21:50:15.000,61,11082636,14925,0,1740952214,12961.778950389991,55.31656698000006,53412.0863784 2025-03-02,21:50:16.000,61,11082776,15085,0,1740952215,12961.792423009996,55.2108300300024,53412.03048144001 2025-03-02,21:50:17.000,61,11082779,15365,0,1740952216,12961.799159319991,55.18968264000432,53412.03746856 2025-03-02,21:50:18.000,61,11082721,15205,0,1740952217,12961.866522420001,55.20378090000304,53412.058429920005 2025-03-02,21:50:19.000,61,11082758,15005,0,1740952218,12961.873258729996,55.27427220000391,53412.17022384001 2025-03-02,21:50:20.000,61,11082771,15285,0,1740952219,12961.927149210002,55.16148611999961,53412.121313999996 2025-03-02,21:50:21.000,61,11082842,15045,0,1740952220,12961.954094449997,55.231977420000476,53412.10035264001 2025-03-02,21:50:22.000,61,11083032,15165,0,1740952221,12961.906940280001,55.344763500004774,53412.04445568 2025-03-02,21:50:23.000,61,11082824,14925,0,1740952222,12961.960830759992,55.19673177000368,53412.058429920005 2025-03-02,21:50:24.000,61,11083054,14805,0,1740952223,12961.866522420001,55.415254799998365,53412.18419808 2025-03-02,21:50:25.000,61,11083210,15085,0,1740952224,12962.021457549992,55.12624047000281,53412.14926248001 2025-03-02,21:50:26.000,61,11082926,15045,0,1740952225,12961.893467659997,55.16853524999897,53412.226120800005 2025-03-02,21:50:27.000,61,11082901,14405,0,1740952226,12961.974303379997,55.33066523999878,53412.107339760005 2025-03-02,21:50:28.000,61,11082837,14565,0,1740952227,12961.866522420001,55.20378090000304,53412.12830112001 2025-03-02,21:50:29.000,61,11082904,14885,0,1740952228,12961.947358140002,55.18968264000432,53412.12830112001 2025-03-02,21:50:30.000,61,11082557,14845,0,1740952229,12961.947358140002,55.0980439499981,53412.23310792 2025-03-02,21:50:31.000,61,11082964,14685,0,1740952230,12961.799159319991,55.112142210004095,53411.93266176001 2025-03-02,21:50:32.000,61,11082856,14965,0,1740952231,12961.906940280001,55.14033873000153,53412.107339760005 2025-03-02,21:50:33.000,61,11083095,14965,0,1740952232,12961.886731350001,55.16853524999897,53412.09336552 2025-03-02,21:50:34.000,61,11082810,15005,0,1740952233,12961.752005149996,55.26017393999791,53412.156249600004 2025-03-02,21:50:35.000,61,11082858,15165,0,1740952234,12961.900203969992,55.2108300300024,53412.14926248001 2025-03-02,21:50:36.000,61,11082874,15285,0,1740952235,12962.034930169997,55.112142210004095,53412.28201776 2025-03-02,21:50:37.000,61,11082859,15125,0,1740952236,12961.873258729996,55.20378090000304,53412.16323672 2025-03-02,21:50:38.000,61,11082809,14965,0,1740952237,12961.879995039992,55.14033873000153,53411.939648880005 2025-03-02,21:50:39.000,61,11082611,14925,0,1740952238,12961.940621829992,55.231977420000476,53412.14926248001 2025-03-02,21:50:40.000,61,11082750,14765,0,1740952239,12961.954094449997,55.30246872000134,53412.00253296001 2025-03-02,21:50:41.000,61,11082924,14885,0,1740952240,12962.014721239997,55.16853524999897,53412.11432688 2025-03-02,21:50:42.000,61,11082877,15445,0,1740952241,12962.048402790002,55.182633509997686,53411.946636 2025-03-02,21:50:43.000,61,11082878,15565,0,1740952242,12962.129238510002,55.2108300300024,53411.99554584 2025-03-02,21:50:44.000,61,11082891,15085,0,1740952243,12962.189865300003,55.31656698000006,53412.0863784 2025-03-02,21:50:45.000,61,11082913,15005,0,1740952244,12962.203337919993,55.25312480999855,53412.121313999996 2025-03-02,21:50:46.000,61,11082819,14845,0,1740952245,12962.149447440002,55.182633509997686,53412.107339760005 2025-03-02,21:50:47.000,61,11082914,15325,0,1740952246,12962.230283159988,55.22492829000112,53412.14926248001 2025-03-02,21:50:48.000,61,11082712,14965,0,1740952247,12962.243755779993,55.25312480999855,53411.988558720004 2025-03-02,21:50:49.000,61,11082856,14845,0,1740952248,12962.263964709993,55.281321330003266,53412.17022384001 2025-03-02,21:50:50.000,61,11082998,15205,0,1740952249,12962.331327809989,55.26017393999791,53412.13528824 2025-03-02,21:50:51.000,61,11082783,15085,0,1740952250,12962.304382569993,55.38000915000157,53412.19817232001 2025-03-02,21:50:52.000,61,11082831,15125,0,1740952251,12962.317855189998,55.38000915000157,53412.13528824 2025-03-02,21:50:53.000,61,11082819,15165,0,1740952252,12962.445845079994,55.35181263000413,53412.1911852 2025-03-02,21:50:54.000,61,11082715,15045,0,1740952253,12962.47279031999,55.36591089000285,53412.13528824 2025-03-02,21:50:55.000,61,11082787,14965,0,1740952254,12962.499735559999,55.40115653999965,53412.226120800005 2025-03-02,21:50:56.000,61,11082866,14845,0,1740952255,12962.479526629999,55.415254799998365,53412.21913368001 2025-03-02,21:50:57.000,61,11082821,15365,0,1740952256,12962.439108769999,55.49984435999795,53412.177210960006 2025-03-02,21:50:58.000,61,11082983,15365,0,1740952257,12962.49299924999,55.48574609999923,53412.14926248001 2025-03-02,21:50:59.000,61,11082882,15005,0,1740952258,12962.51320817999,55.408205669999006,53412.07939128001 2025-03-02,21:51:00.000,61,11082635,15005,0,1740952259,12962.466054009994,55.36591089000285,53412.21214656 2025-03-02,21:51:01.000,61,11082938,14645,0,1740952260,12962.49299924999,55.471647840000514,53412.20515944 2025-03-02,21:51:02.000,61,11082792,14445,0,1740952261,12962.63446175999,55.344763500004774,53412.21913368001 2025-03-02,21:51:03.000,61,11082666,14885,0,1740952262,12962.51320817999,55.506893490004586,53412.13528824 2025-03-02,21:51:04.000,61,11082983,14805,0,1740952263,12962.47279031999,55.40115653999965,53412.24708216001 2025-03-02,21:51:05.000,61,11082942,14525,0,1740952264,12962.371745669989,55.56328652999946,53412.226120800005 2025-03-02,21:51:06.000,61,11082697,14885,0,1740952265,12962.499735559999,55.53509001000202,53412.1911852 2025-03-02,21:51:07.000,61,11082811,14685,0,1740952266,12962.58057128,55.52804088000266,53412.29599200001 2025-03-02,21:51:08.000,61,11082850,15125,0,1740952267,12962.567098659994,55.40115653999965,53412.14227536 2025-03-02,21:51:09.000,61,11082838,14685,0,1740952268,12962.506471869994,55.422303929997724,53412.21913368001 2025-03-02,21:51:10.000,61,11082822,15125,0,1740952269,12962.432372459989,55.36591089000285,53412.3309276 2025-03-02,21:51:11.000,61,11082849,14445,0,1740952270,12962.54015342,55.43640219000372,53412.442721520005 2025-03-02,21:51:12.000,61,11082940,14685,0,1740952271,12962.519944489999,55.45050045000244,53412.20515944 2025-03-02,21:51:13.000,61,11082735,14845,0,1740952272,12962.526680799994,55.457549580001796,53412.18419808 2025-03-02,21:51:14.000,61,11082989,14765,0,1740952273,12962.546889729994,55.43640219000372,53412.31695336001 2025-03-02,21:51:15.000,61,11083051,15125,0,1740952274,12962.59404389999,55.38000915000157,53412.275030640005 2025-03-02,21:51:16.000,61,11082531,15045,0,1740952275,12962.54015342,55.49279522999859,53412.29599200001 2025-03-02,21:51:17.000,61,11082873,14925,0,1740952276,12962.57383496999,55.31656698000006,53412.14926248001 2025-03-02,21:51:18.000,61,11082957,15205,0,1740952277,12962.77592426999,55.49279522999859,53412.30996624 2025-03-02,21:51:19.000,61,11082688,15045,0,1740952278,12962.65467068999,55.231977420000476,53412.45669576 2025-03-02,21:51:20.000,61,11083065,15205,0,1740952279,12962.65467068999,55.2108300300024,53412.52656696 2025-03-02,21:51:21.000,61,11082929,15125,0,1740952280,12962.64119807,55.464598710001155,53412.44970864 2025-03-02,21:51:22.000,61,11082471,14965,0,1740952281,12962.53341710999,55.344763500004774,53412.442721520005 2025-03-02,21:51:23.000,61,11083154,15085,0,1740952282,12962.708561169995,55.3095178500007,53412.30996624 2025-03-02,21:51:24.000,61,11082916,15205,0,1740952283,12962.69508854999,55.408205669999006,53412.21214656 2025-03-02,21:51:25.000,61,11082811,14965,0,1740952284,12962.51320817999,55.18968264000432,53412.47765712 2025-03-02,21:51:26.000,61,11082928,15205,0,1740952285,12962.519944489999,55.35181263000413,53412.47765712 2025-03-02,21:51:27.000,61,11082923,14765,0,1740952286,12962.668143309995,55.119191340003454,53412.38682456001 2025-03-02,21:51:28.000,61,11082845,15045,0,1740952287,12962.57383496999,55.344763500004774,53412.393811680005 2025-03-02,21:51:29.000,61,11082816,15045,0,1740952288,12962.668143309995,55.246075679999194,53412.40778592 2025-03-02,21:51:30.000,61,11082620,15085,0,1740952289,12962.486262939994,55.25312480999855,53412.289004879996 2025-03-02,21:51:31.000,61,11082862,14685,0,1740952290,12962.62098914,55.20378090000304,53412.49861848 2025-03-02,21:51:32.000,61,11082667,14565,0,1740952291,12962.607516519995,55.37296002000221,53412.24009504 2025-03-02,21:51:33.000,61,11082822,15085,0,1740952292,12962.58057128,55.35181263000413,53412.44970864 2025-03-02,21:51:34.000,61,11082761,15125,0,1740952293,12962.466054009994,55.246075679999194,53412.37983744 2025-03-02,21:51:35.000,61,11082906,14965,0,1740952294,12962.479526629999,55.27427220000391,53412.323940480004 2025-03-02,21:51:36.000,61,11082838,15125,0,1740952295,12962.466054009994,55.281321330003266,53412.49861848 2025-03-02,21:51:37.000,61,11082721,15285,0,1740952296,12962.587307589994,55.415254799998365,53412.58246392001 2025-03-02,21:51:38.000,61,11082760,15445,0,1740952297,12962.526680799994,55.21787916000176,53412.42176016 2025-03-02,21:51:39.000,61,11082935,15045,0,1740952298,12962.459317699999,55.37296002000221,53412.31695336001 2025-03-02,21:51:40.000,61,11082641,15365,0,1740952299,12962.519944489999,55.38705828000093,53412.38682456001 2025-03-02,21:51:41.000,61,11082893,14805,0,1740952300,12962.49299924999,55.35181263000413,53412.30996624 2025-03-02,21:51:42.000,61,11082709,15045,0,1740952301,12962.526680799994,55.33066523999878,53412.46368288001 2025-03-02,21:51:43.000,61,11082824,14805,0,1740952302,12962.55362603999,55.31656698000006,53412.41477304001 2025-03-02,21:51:44.000,61,11082685,14765,0,1740952303,12962.51320817999,55.36591089000285,53412.4007988 2025-03-02,21:51:45.000,61,11082831,15085,0,1740952304,12962.506471869994,55.30246872000134,53412.46368288001 2025-03-02,21:51:46.000,61,11082764,15165,0,1740952305,12962.506471869994,55.32361610999942,53412.44970864 2025-03-02,21:51:47.000,61,11082763,14565,0,1740952306,12962.56036235,55.3095178500007,53412.45669576 2025-03-02,21:51:48.000,61,11082820,15045,0,1740952307,12962.519944489999,55.32361610999942,53412.442721520005 2025-03-02,21:51:49.000,61,11082943,15125,0,1740952308,12962.519944489999,55.33771436999814,53412.540541200004 2025-03-02,21:51:50.000,61,11082797,15125,0,1740952309,12962.506471869994,55.32361610999942,53412.59643816 2025-03-02,21:51:51.000,61,11082786,14845,0,1740952310,12962.479526629999,55.288370460002625,53412.51957984 2025-03-02,21:51:52.000,61,11082666,14845,0,1740952311,12962.519944489999,55.239026549999835,53412.49861848 2025-03-02,21:51:53.000,61,11082673,14845,0,1740952312,12962.49299924999,55.30246872000134,53412.50560560001 2025-03-02,21:51:54.000,61,11082905,15165,0,1740952313,12962.56036235,55.119191340003454,53412.42176016 2025-03-02,21:51:55.000,61,11082658,15085,0,1740952314,12962.338064119998,55.2108300300024,53412.59643816 2025-03-02,21:51:56.000,61,11082648,15445,0,1740952315,12962.479526629999,55.281321330003266,53412.5754768 2025-03-02,21:51:57.000,61,11082866,15005,0,1740952316,12962.290909949988,55.26722307000455,53412.50560560001 2025-03-02,21:51:58.000,61,11082901,14805,0,1740952317,12962.270701019988,55.32361610999942,53412.610412400005 2025-03-02,21:51:59.000,61,11082759,14765,0,1740952318,12962.371745669989,55.16853524999897,53412.45669576 2025-03-02,21:52:00.000,61,11082915,15165,0,1740952319,12962.311118879988,55.33066523999878,53412.323940480004 2025-03-02,21:52:01.000,61,11082712,15245,0,1740952320,12962.371745669989,55.14738786000089,53412.393811680005 2025-03-02,21:52:02.000,61,11082859,15125,0,1740952321,12962.324591499993,55.16853524999897,53412.45669576 2025-03-02,21:52:03.000,61,11082818,15045,0,1740952322,12962.391954599989,54.98525787000108,53412.51957984 2025-03-02,21:52:04.000,61,11082732,15085,0,1740952323,12962.391954599989,55.17558437999833,53412.4007988 2025-03-02,21:52:05.000,61,11082904,15085,0,1740952324,12962.297646259998,55.281321330003266,53412.61739952 2025-03-02,21:52:06.000,61,11082918,14725,0,1740952325,12962.365009359994,55.2108300300024,53412.540541200004 2025-03-02,21:52:07.000,61,11082793,15205,0,1740952326,12962.358273049998,55.27427220000391,53412.50560560001 2025-03-02,21:52:08.000,61,11082938,15085,0,1740952327,12962.344800429993,55.22492829000112,53412.44970864 2025-03-02,21:52:09.000,61,11082815,15085,0,1740952328,12962.452581389989,55.36591089000285,53412.37285032 2025-03-02,21:52:10.000,61,11082865,14885,0,1740952329,12962.412163529989,55.38000915000157,53412.393811680005 2025-03-02,21:52:11.000,61,11082829,14925,0,1740952330,12962.338064119998,55.36591089000285,53412.63137376001 2025-03-02,21:52:12.000,61,11082825,14685,0,1740952331,12962.425636149994,55.45050045000244,53412.55451544001 2025-03-02,21:52:13.000,61,11082808,15365,0,1740952332,12962.405427219994,55.457549580001796,53412.50560560001 2025-03-02,21:52:14.000,61,11082817,15365,0,1740952333,12962.371745669989,55.30246872000134,53412.42176016 2025-03-02,21:52:15.000,61,11082801,14765,0,1740952334,12962.425636149994,55.422303929997724,53412.56848968 2025-03-02,21:52:16.000,61,11082733,14805,0,1740952335,12962.378481979998,55.39410741000029,53412.49861848 2025-03-02,21:52:17.000,61,11083212,14965,0,1740952336,12962.344800429993,55.43640219000372,53412.5754768 2025-03-02,21:52:18.000,61,11082760,15045,0,1740952337,12962.338064119998,55.36591089000285,53412.512592720006 2025-03-02,21:52:19.000,61,11082824,15205,0,1740952338,12962.324591499993,55.35181263000413,53412.491631360004 2025-03-02,21:52:20.000,61,11082797,14845,0,1740952339,12962.385218289994,55.38000915000157,53412.55451544001 2025-03-02,21:52:21.000,61,11082879,15045,0,1740952340,12962.324591499993,55.32361610999942,53412.48464424001 2025-03-02,21:52:22.000,61,11082698,14925,0,1740952341,12962.385218289994,55.35886176000349,53412.42874728 2025-03-02,21:52:23.000,61,11082846,14765,0,1740952342,12962.358273049998,55.464598710001155,53412.4007988 2025-03-02,21:52:24.000,61,11082812,15205,0,1740952343,12962.331327809989,55.3095178500007,53412.561502560005 2025-03-02,21:52:25.000,61,11082886,15085,0,1740952344,12962.378481979998,55.344763500004774,53412.47765712 2025-03-02,21:52:26.000,61,11082799,15045,0,1740952345,12962.304382569993,55.33066523999878,53412.66630936 2025-03-02,21:52:27.000,61,11082859,15085,0,1740952346,12962.270701019988,55.40115653999965,53412.38682456001 2025-03-02,21:52:28.000,61,11082861,15285,0,1740952347,12962.290909949988,55.26017393999791,53412.47067 2025-03-02,21:52:29.000,61,11082845,15005,0,1740952348,12962.263964709993,55.344763500004774,53412.31695336001 2025-03-02,21:52:30.000,61,11082759,14725,0,1740952349,12962.250492089988,55.19673177000368,53412.44970864 2025-03-02,21:52:31.000,61,11083090,14965,0,1740952350,12962.230283159988,55.422303929997724,53412.51957984 2025-03-02,21:52:32.000,61,11082737,15125,0,1740952351,12962.250492089988,55.49279522999859,53412.51957984 2025-03-02,21:52:33.000,61,11082826,15165,0,1740952352,12962.297646259998,55.471647840000514,53412.58945104 2025-03-02,21:52:34.000,61,11082856,14845,0,1740952353,12962.412163529989,55.415254799998365,53412.540541200004 2025-03-02,21:52:35.000,61,11082952,14925,0,1740952354,12962.418899839999,55.58443392000481,53412.52656696 2025-03-02,21:52:36.000,61,11082968,15085,0,1740952355,12962.398690909999,55.54918827000074,53412.540541200004 2025-03-02,21:52:37.000,61,11082784,14845,0,1740952356,12962.391954599989,55.54918827000074,53412.44970864 2025-03-02,21:52:38.000,61,11082817,14725,0,1740952357,12962.49299924999,55.471647840000514,53412.610412400005 2025-03-02,21:52:39.000,61,11082705,15005,0,1740952358,12962.459317699999,55.38000915000157,53412.67329648001 2025-03-02,21:52:40.000,61,11082873,15325,0,1740952359,12962.55362603999,55.415254799998365,53412.58945104 2025-03-02,21:52:41.000,61,11083013,14885,0,1740952360,12962.445845079994,55.48574609999923,53412.491631360004 2025-03-02,21:52:42.000,61,11082888,15205,0,1740952361,12962.53341710999,55.40115653999965,53412.680283600006 2025-03-02,21:52:43.000,61,11082787,14765,0,1740952362,12962.486262939994,55.295419590001984,53412.73618056 2025-03-02,21:52:44.000,61,11082960,14765,0,1740952363,12962.439108769999,55.2108300300024,53412.63137376001 2025-03-02,21:52:45.000,61,11082733,14845,0,1740952364,12962.304382569993,55.16853524999897,53412.61739952 2025-03-02,21:52:46.000,61,11082683,14805,0,1740952365,12962.344800429993,55.069847430000664,53412.52656696 2025-03-02,21:52:47.000,61,11082838,15085,0,1740952366,12962.216810539998,54.999356129999796,53412.5754768 2025-03-02,21:52:48.000,61,11082738,14845,0,1740952367,12962.210074230003,55.09099481999874,53412.55451544001 2025-03-02,21:52:49.000,61,11082742,14885,0,1740952368,12962.122502199993,55.013454389998515,53412.540541200004 2025-03-02,21:52:50.000,61,11082874,14845,0,1740952369,12962.014721239997,54.90066831000149,53412.5754768 2025-03-02,21:52:51.000,61,11082808,14645,0,1740952370,12962.048402790002,54.94296308999765,53412.41477304001 2025-03-02,21:52:52.000,61,11082784,14845,0,1740952371,12961.933885519997,54.964110480003,53412.53355408001 2025-03-02,21:52:53.000,61,11083000,14925,0,1740952372,12961.886731350001,55.048700040002586,53412.561502560005 2025-03-02,21:52:54.000,61,11082686,14845,0,1740952373,12961.886731350001,55.062798300001305,53412.50560560001 2025-03-02,21:52:55.000,61,11082656,15245,0,1740952374,12961.913676589997,55.0980439499981,53412.58246392001 2025-03-02,21:52:56.000,61,11082663,15165,0,1740952375,12961.846313490001,55.182633509997686,53412.54752832 2025-03-02,21:52:57.000,61,11083028,14765,0,1740952376,12961.913676589997,55.14033873000153,53412.59643816 2025-03-02,21:52:58.000,61,11083167,14525,0,1740952377,12961.866522420001,55.182633509997686,53412.41477304001 2025-03-02,21:52:59.000,61,11082903,15085,0,1740952378,12961.913676589997,55.3095178500007,53412.36586320001 2025-03-02,21:53:00.000,61,11082873,15205,0,1740952379,12961.886731350001,55.3095178500007,53412.41477304001 2025-03-02,21:53:01.000,61,11082784,14805,0,1740952380,12961.947358140002,55.231977420000476,53412.49861848 2025-03-02,21:53:02.000,61,11082848,14965,0,1740952381,12961.879995039992,55.27427220000391,53412.51957984 2025-03-02,21:53:03.000,61,11082838,14645,0,1740952382,12961.792423009996,55.27427220000391,53412.51957984 2025-03-02,21:53:04.000,61,11082706,14925,0,1740952383,12961.839577179991,55.295419590001984,53412.46368288001 2025-03-02,21:53:05.000,61,11082872,15165,0,1740952384,12961.799159319991,55.22492829000112,53412.40778592 2025-03-02,21:53:06.000,61,11082679,14845,0,1740952385,12961.70485098,55.36591089000285,53412.49861848 2025-03-02,21:53:07.000,61,11082719,15085,0,1740952386,12961.72505991,55.246075679999194,53412.323940480004 2025-03-02,21:53:08.000,61,11082782,15125,0,1740952387,12961.64422419,55.069847430000664,53412.25406928 2025-03-02,21:53:09.000,61,11082945,14685,0,1740952388,12961.731796219996,55.14738786000089,53412.42176016 2025-03-02,21:53:10.000,61,11082719,15045,0,1740952389,12961.752005149996,55.25312480999855,53412.275030640005 2025-03-02,21:53:11.000,61,11082708,15165,0,1740952390,12961.63748787999,55.26722307000455,53412.344901840006 2025-03-02,21:53:12.000,61,11082679,14925,0,1740952391,12961.610542639995,55.12624047000281,53412.156249600004 2025-03-02,21:53:13.000,61,11082733,15405,0,1740952392,12961.59707001999,55.246075679999194,53412.31695336001 2025-03-02,21:53:14.000,61,11082458,15205,0,1740952393,12961.54317954,55.32361610999942,53412.35188896 2025-03-02,21:53:15.000,61,11082586,15365,0,1740952394,12961.53644322999,55.17558437999833,53412.35188896 2025-03-02,21:53:16.000,61,11082795,14925,0,1740952395,12961.49602536999,55.239026549999835,53412.121313999996 2025-03-02,21:53:17.000,61,11082843,14845,0,1740952396,12961.53644322999,55.281321330003266,53412.24708216001 2025-03-02,21:53:18.000,61,11082743,15005,0,1740952397,12961.44213489,55.2108300300024,53412.29599200001 2025-03-02,21:53:19.000,61,11082779,14765,0,1740952398,12961.67790573999,55.16853524999897,53412.16323672 2025-03-02,21:53:20.000,61,11082706,15165,0,1740952399,12961.57686108999,55.182633509997686,53412.11432688 2025-03-02,21:53:21.000,61,11082845,15045,0,1740952400,12961.57686108999,55.35181263000413,53412.36586320001 2025-03-02,21:53:22.000,61,11082839,14965,0,1740952401,12961.489289059995,55.16853524999897,53412.37983744 2025-03-02,21:53:23.000,61,11083140,14965,0,1740952402,12961.53644322999,55.182633509997686,53412.323940480004 2025-03-02,21:53:24.000,61,11082960,15085,0,1740952403,12961.448871199995,55.16853524999897,53412.3309276 2025-03-02,21:53:25.000,61,11082846,14925,0,1740952404,12961.45560750999,55.182633509997686,53412.35887608 2025-03-02,21:53:26.000,61,11082887,14885,0,1740952405,12961.529706919995,55.18968264000432,53412.23310792 2025-03-02,21:53:27.000,61,11082770,14645,0,1740952406,12961.41518964999,55.12624047000281,53412.19817232001 2025-03-02,21:53:28.000,61,11082997,14765,0,1740952407,12961.368035479994,55.069847430000664,53412.09336552 2025-03-02,21:53:29.000,61,11082738,14885,0,1740952408,12961.36129917,55.12624047000281,53412.21913368001 2025-03-02,21:53:30.000,61,11082855,15405,0,1740952409,12961.408453339995,55.08394568999938,53412.156249600004 2025-03-02,21:53:31.000,61,11082813,15085,0,1740952410,12961.42192596,55.055749170001945,53412.058429920005 2025-03-02,21:53:32.000,61,11082860,14885,0,1740952411,12961.40171703,55.13328960000217,53412.12830112001 2025-03-02,21:53:33.000,61,11082803,15005,0,1740952412,12961.42192596,55.112142210004095,53412.289004879996 2025-03-02,21:53:34.000,61,11082887,15125,0,1740952413,12961.37477178999,55.182633509997686,53412.1911852 2025-03-02,21:53:35.000,61,11082711,14925,0,1740952414,12961.46234382,54.95001222000428,53412.17022384001 2025-03-02,21:53:36.000,61,11082561,15205,0,1740952415,12961.50276168,55.182633509997686,53412.09336552 2025-03-02,21:53:37.000,61,11082843,14965,0,1740952416,12961.49602536999,55.013454389998515,53412.05144280001 2025-03-02,21:53:38.000,61,11082891,15085,0,1740952417,12961.42192596,55.105093080004735,53412.14227536 2025-03-02,21:53:39.000,61,11082988,15005,0,1740952418,12961.47581643999,55.119191340003454,53412.3309276 2025-03-02,21:53:40.000,61,11082828,14885,0,1740952419,12961.448871199995,55.2108300300024,53412.058429920005 2025-03-02,21:53:41.000,61,11082869,14965,0,1740952420,12961.48255275,55.20378090000304,53412.09336552 2025-03-02,21:53:42.000,61,11082876,15165,0,1740952421,12961.448871199995,55.2108300300024,53412.16323672 2025-03-02,21:53:43.000,61,11082839,14925,0,1740952422,12961.44213489,55.2108300300024,53412.21214656 2025-03-02,21:53:44.000,61,11082830,15085,0,1740952423,12961.42192596,55.246075679999194,53412.14227536 2025-03-02,21:53:45.000,61,11082830,14805,0,1740952424,12961.41518964999,55.33771436999814,53412.16323672 2025-03-02,21:53:46.000,61,11082696,15005,0,1740952425,12961.469080129995,55.408205669999006,53412.03746856 2025-03-02,21:53:47.000,61,11082825,14885,0,1740952426,12961.368035479994,55.33771436999814,53412.16323672 2025-03-02,21:53:48.000,61,11082933,15085,0,1740952427,12961.368035479994,55.37296002000221,53412.06541704 2025-03-02,21:53:49.000,61,11082794,15045,0,1740952428,12961.3815081,55.37296002000221,53412.156249600004 2025-03-02,21:53:50.000,61,11083139,14885,0,1740952429,12961.31414499999,55.47869696999987,53412.05144280001 2025-03-02,21:53:51.000,61,11082753,14885,0,1740952430,12961.408453339995,55.415254799998365,53412.21214656 2025-03-02,21:53:52.000,61,11082881,15285,0,1740952431,12961.226572969994,55.422303929997724,53411.99554584 2025-03-02,21:53:53.000,61,11082794,15125,0,1740952432,12961.300672379999,55.513942620003945,53412.11432688 2025-03-02,21:53:54.000,61,11082845,15525,0,1740952433,12961.240045589999,55.457549580001796,53412.00253296001 2025-03-02,21:53:55.000,61,11082706,15645,0,1740952434,12961.192891419989,55.513942620003945,53412.11432688 2025-03-02,21:53:56.000,61,11082903,14805,0,1740952435,12961.159209869998,55.513942620003945,53412.03048144001 2025-03-02,21:53:57.000,61,11082601,14765,0,1740952436,12961.219836659999,55.59853218000353,53411.97458448 2025-03-02,21:53:58.000,61,11082889,14965,0,1740952437,12961.219836659999,55.697220000001835,53412.03048144001 2025-03-02,21:53:59.000,61,11082895,14845,0,1740952438,12961.085110459993,55.78180956000142,53412.05144280001 2025-03-02,21:54:00.000,61,11082718,14685,0,1740952439,12961.25351820999,55.690170870002476,53412.17022384001 2025-03-02,21:54:01.000,61,11082807,15125,0,1740952440,12961.179418799999,55.866399120001006,53412.04445568 2025-03-02,21:54:02.000,61,11082823,14845,0,1740952441,12961.125528319993,55.94393955000123,53412.14926248001 2025-03-02,21:54:03.000,61,11082802,15325,0,1740952442,12961.044692599993,55.78180956000142,53412.06541704 2025-03-02,21:54:04.000,61,11082928,15045,0,1740952443,12961.105319389993,55.90869390000444,53412.02349432 2025-03-02,21:54:05.000,61,11082631,14885,0,1740952444,12961.206364039994,56.07082389000425,53411.90471328 2025-03-02,21:54:06.000,61,11082872,14965,0,1740952445,12961.132264629989,55.95098868000059,53412.07240416 2025-03-02,21:54:07.000,61,11082971,14965,0,1740952446,12961.064901529993,55.98623433000466,53411.953623119996 2025-03-02,21:54:08.000,61,11082794,15005,0,1740952447,12961.152473559989,55.95098868000059,53411.953623119996 2025-03-02,21:54:09.000,61,11082845,14645,0,1740952448,12961.206364039994,56.00738172000274,53411.93266176001 2025-03-02,21:54:10.000,61,11082834,14805,0,1740952449,12961.011011049988,56.07082389000425,53411.97458448 2025-03-02,21:54:11.000,61,11082486,15125,0,1740952450,12961.112055699989,56.049676499998895,53411.91170040001 2025-03-02,21:54:12.000,61,11082970,15005,0,1740952451,12961.152473559989,56.091971280002326,53411.953623119996 2025-03-02,21:54:13.000,61,11082515,14965,0,1740952452,12961.165946179994,56.0144308500021,53411.98157160001 2025-03-02,21:54:14.000,61,11082831,14805,0,1740952453,12961.159209869998,56.049676499998895,53411.946636 2025-03-02,21:54:15.000,61,11082843,15005,0,1740952454,12961.152473559989,56.02852911000082,53411.84881632 2025-03-02,21:54:16.000,61,11082807,14605,0,1740952455,12961.091846769988,56.00033259000338,53411.89772616 2025-03-02,21:54:17.000,61,11082703,14685,0,1740952456,12961.091846769988,56.00033259000338,53411.81388072001 2025-03-02,21:54:18.000,61,11082910,14845,0,1740952457,12961.091846769988,55.915743030003796,53411.8068936 2025-03-02,21:54:19.000,61,11082746,14765,0,1740952458,12961.051428909988,55.880497379999724,53411.841829200006 2025-03-02,21:54:20.000,61,11082775,14605,0,1740952459,12960.997538429998,55.85934999000165,53411.90471328 2025-03-02,21:54:21.000,61,11082745,15445,0,1740952460,12960.963856879993,55.81000607999886,53411.890739040005 2025-03-02,21:54:22.000,61,11082863,14525,0,1740952461,12960.950384260002,55.84525173000293,53411.89772616 2025-03-02,21:54:23.000,61,11082895,14885,0,1740952462,12960.916702709997,55.79590782000014,53411.83484208001 2025-03-02,21:54:24.000,61,11082745,14965,0,1740952463,12960.808921750002,55.746563910004625,53411.785932239996 2025-03-02,21:54:25.000,61,11082791,14965,0,1740952464,12960.903230089993,55.697220000001835,53411.96759736 2025-03-02,21:54:26.000,61,11082847,14885,0,1740952465,12960.714613409997,55.817055209998216,53411.70907392 2025-03-02,21:54:27.000,61,11082665,15045,0,1740952466,12960.674195549997,55.817055209998216,53411.75099664 2025-03-02,21:54:28.000,61,11082679,14965,0,1740952467,12960.721349719992,55.915743030003796,53411.8068936 2025-03-02,21:54:29.000,61,11082767,14845,0,1740952468,12960.613568759996,55.7677113000027,53411.63920272 2025-03-02,21:54:30.000,61,11082801,15045,0,1740952469,12960.613568759996,55.90869390000444,53411.8068936 2025-03-02,21:54:31.000,61,11082669,14845,0,1740952470,12960.707877100001,55.866399120001006,53411.653176960004 2025-03-02,21:54:32.000,61,11082784,14885,0,1740952471,12960.660722929992,55.96508693999931,53411.64618984001 2025-03-02,21:54:33.000,61,11082672,14885,0,1740952472,12960.5057878,56.02852911000082,53411.8068936 2025-03-02,21:54:34.000,61,11082794,14805,0,1740952473,12960.566414590001,56.07787302000361,53411.71606104001 2025-03-02,21:54:35.000,61,11082892,14885,0,1740952474,12960.472106249996,56.106069540001045,53411.7020868 2025-03-02,21:54:36.000,61,11082866,15365,0,1740952475,12960.43842469999,56.21885561999807,53411.66016408 2025-03-02,21:54:37.000,61,11082791,14885,0,1740952476,12960.472106249996,56.282297789999575,53411.723048160005 2025-03-02,21:54:38.000,61,11082809,14965,0,1740952477,12960.44516101,56.282297789999575,53411.785932239996 2025-03-02,21:54:39.000,61,11082808,14845,0,1740952478,12960.45863362999,56.324592570003006,53411.68112544 2025-03-02,21:54:40.000,61,11082736,14725,0,1740952479,12960.47884255999,56.39508387000387,53411.73003528 2025-03-02,21:54:41.000,61,11082811,14845,0,1740952480,12960.431688389996,56.39508387000387,53411.66016408 2025-03-02,21:54:42.000,61,11082849,15205,0,1740952481,12960.40474315,56.46557517000474,53411.723048160005 2025-03-02,21:54:43.000,61,11082865,15245,0,1740952482,12960.472106249996,56.43737865000003,53411.76497088001 2025-03-02,21:54:44.000,61,11082906,14845,0,1740952483,12960.512524109996,56.39508387000387,53411.723048160005 2025-03-02,21:54:45.000,61,11082892,14885,0,1740952484,12960.46536994,56.4726243000041,53411.674138320006 2025-03-02,21:54:46.000,61,11082744,15205,0,1740952485,12960.42495208,56.451476909998746,53411.674138320006 2025-03-02,21:54:47.000,61,11082909,15205,0,1740952486,12960.42495208,56.40213300000323,53411.63920272 2025-03-02,21:54:48.000,61,11082854,15045,0,1740952487,12960.37779790999,56.41623126000195,53411.618241359996 2025-03-02,21:54:49.000,61,11082664,14845,0,1740952488,12960.431688389996,56.388034740004514,53411.47151184 2025-03-02,21:54:50.000,61,11082815,15045,0,1740952489,12960.472106249996,56.36688734999916,53411.64618984001 2025-03-02,21:54:51.000,61,11083024,15005,0,1740952490,12960.512524109996,56.34573996000108,53411.52042168 2025-03-02,21:54:52.000,61,11082808,15285,0,1740952491,12960.41821576999,56.35278909000044,53411.70907392 2025-03-02,21:54:53.000,61,11083037,14925,0,1740952492,12960.44516101,56.24705214000278,53411.59728000001 2025-03-02,21:54:54.000,61,11083053,14965,0,1740952493,12960.371061599995,56.19065910000063,53411.51343456 2025-03-02,21:54:55.000,61,11082923,15205,0,1740952494,12960.40474315,56.44442777999939,53411.54138304 2025-03-02,21:54:56.000,61,11083005,15045,0,1740952495,12960.27675325999,56.21885561999807,53411.52740880001 2025-03-02,21:54:57.000,61,11082872,15005,0,1740952496,12960.371061599995,56.21180648999871,53411.45753760001 2025-03-02,21:54:58.000,61,11082559,15205,0,1740952497,12960.249808019995,56.14131518999784,53411.604267120005 2025-03-02,21:54:59.000,61,11082951,15405,0,1740952498,12960.35758897999,56.162462580003194,53411.422602 2025-03-02,21:55:00.000,61,11082621,15125,0,1740952499,12960.249808019995,56.00033259000338,53411.485486080004 2025-03-02,21:55:01.000,61,11083044,15165,0,1740952500,12960.350852669995,56.02852911000082,53411.58330576 2025-03-02,21:55:02.000,61,11082516,15365,0,1740952501,12960.350852669995,56.12016779999976,53411.59728000001 2025-03-02,21:55:03.000,61,11082775,15325,0,1740952502,12960.28348957,55.99328346000402,53411.51343456 2025-03-02,21:55:04.000,61,11083007,15085,0,1740952503,12960.32390743,56.08492215000297,53411.58330576 2025-03-02,21:55:05.000,61,11082916,15405,0,1740952504,12960.36432529,56.0144308500021,53411.51343456 2025-03-02,21:55:06.000,61,11082906,15125,0,1740952505,12960.371061599995,56.06377476000489,53411.6322156 2025-03-02,21:55:07.000,61,11082873,15405,0,1740952506,12960.37779790999,56.08492215000297,53411.506447440006 2025-03-02,21:55:08.000,61,11082968,15325,0,1740952507,12960.38453422,55.97918519999803,53411.54138304 2025-03-02,21:55:09.000,61,11082630,15205,0,1740952508,12960.26328064,55.880497379999724,53411.52740880001 2025-03-02,21:55:10.000,61,11082860,15805,0,1740952509,12960.38453422,55.81000607999886,53411.57631864001 2025-03-02,21:55:11.000,61,11082983,15245,0,1740952510,12960.36432529,55.99328346000402,53411.7020868 2025-03-02,21:55:12.000,61,11082747,14925,0,1740952511,12960.40474315,55.98623433000466,53411.45753760001 2025-03-02,21:55:13.000,61,11082737,14925,0,1740952512,12960.46536994,56.02852911000082,53411.450550479996 2025-03-02,21:55:14.000,61,11082714,15085,0,1740952513,12960.36432529,56.091971280002326,53411.506447440006 2025-03-02,21:55:15.000,61,11082949,15085,0,1740952514,12960.37779790999,56.049676499998895,53411.485486080004 2025-03-02,21:55:16.000,61,11082770,14685,0,1740952515,12960.391270529995,56.106069540001045,53411.54138304 2025-03-02,21:55:17.000,61,11082821,15245,0,1740952516,12960.3036985,56.106069540001045,53411.52042168 2025-03-02,21:55:18.000,61,11082822,14765,0,1740952517,12960.411479459995,56.16951171000255,53411.49946032001 2025-03-02,21:55:19.000,61,11082876,14965,0,1740952518,12960.36432529,56.23295388000406,53411.54837016001 2025-03-02,21:55:20.000,61,11082943,15045,0,1740952519,12960.290225879995,56.155413450003834,53411.45753760001 2025-03-02,21:55:21.000,61,11082771,14885,0,1740952520,12960.270016949995,56.25410127000214,53411.41561488 2025-03-02,21:55:22.000,61,11082796,14925,0,1740952521,12960.24307171,56.12721692999912,53411.5623444 2025-03-02,21:55:23.000,61,11082803,15125,0,1740952522,12960.35758897999,56.23295388000406,53411.42958912001 2025-03-02,21:55:24.000,61,11082521,14965,0,1740952523,12960.28348957,56.25410127000214,53411.54837016001 2025-03-02,21:55:25.000,61,11082902,15365,0,1740952524,12960.31717111999,56.324592570003006,53411.64618984001 2025-03-02,21:55:26.000,61,11082862,15205,0,1740952525,12960.15549967999,56.34573996000108,53411.47151184 2025-03-02,21:55:27.000,61,11083178,14845,0,1740952526,12960.21612646999,56.275248660000216,53411.32478232 2025-03-02,21:55:28.000,61,11082691,14925,0,1740952527,12960.20265385,56.289346919998934,53411.63920272 2025-03-02,21:55:29.000,61,11082962,14805,0,1740952528,12960.18244492,56.2259047500047,53411.52740880001 2025-03-02,21:55:30.000,61,11083008,15325,0,1740952529,12960.14202706,56.458526039998105,53411.45753760001 2025-03-02,21:55:31.000,61,11082852,15205,0,1740952530,12960.19591753999,56.29639604999829,53411.56933152 2025-03-02,21:55:32.000,61,11082837,14845,0,1740952531,12960.310434809995,56.36688734999916,53411.57631864001 2025-03-02,21:55:33.000,61,11082669,15165,0,1740952532,12960.290225879995,56.37393647999852,53411.40164064 2025-03-02,21:55:34.000,61,11082742,14805,0,1740952533,12960.290225879995,56.40918213000259,53411.40164064 2025-03-02,21:55:35.000,61,11082997,14965,0,1740952534,12960.33738004999,56.331641700002365,53411.555357280005 2025-03-02,21:55:36.000,61,11082867,15245,0,1740952535,12960.38453422,56.37393647999852,53411.506447440006 2025-03-02,21:55:37.000,61,11082891,15245,0,1740952536,12960.36432529,56.29639604999829,53411.51343456 2025-03-02,21:55:38.000,61,11082819,15165,0,1740952537,12960.472106249996,56.282297789999575,53411.59728000001 2025-03-02,21:55:39.000,61,11083033,15125,0,1740952538,12960.39800683999,56.21180648999871,53411.45753760001 2025-03-02,21:55:40.000,61,11083017,15125,0,1740952539,12960.451897319996,56.162462580003194,53411.45753760001 2025-03-02,21:55:41.000,61,11083029,15365,0,1740952540,12960.472106249996,56.155413450003834,53411.47151184 2025-03-02,21:55:42.000,61,11083081,15045,0,1740952541,12960.33738004999,56.18360997000127,53411.52740880001 2025-03-02,21:55:43.000,61,11082804,14925,0,1740952542,12960.40474315,56.31754344000365,53411.52042168 2025-03-02,21:55:44.000,61,11082787,14525,0,1740952543,12960.32390743,56.20475735999935,53411.46452472 2025-03-02,21:55:45.000,61,11083028,14885,0,1740952544,12960.492315179996,56.113118670000404,53411.51343456 2025-03-02,21:55:46.000,61,11083005,14965,0,1740952545,12960.35758897999,56.29639604999829,53411.3527308 2025-03-02,21:55:47.000,61,11082756,15325,0,1740952546,12960.41821576999,56.091971280002326,53411.46452472 2025-03-02,21:55:48.000,61,11082718,15125,0,1740952547,12960.36432529,56.106069540001045,53411.59029288 2025-03-02,21:55:49.000,61,11082917,15005,0,1740952548,12960.39800683999,56.113118670000404,53411.506447440006 2025-03-02,21:55:50.000,61,11082706,14725,0,1740952549,12960.34411636,56.113118670000404,53411.56933152 2025-03-02,21:55:51.000,61,11083019,15045,0,1740952550,12960.249808019995,56.148364320004475,53411.54837016001 2025-03-02,21:55:52.000,61,11082920,15125,0,1740952551,12960.270016949995,56.20475735999935,53411.44356336 2025-03-02,21:55:53.000,61,11083076,14925,0,1740952552,12960.34411636,56.18360997000127,53411.387666400005 2025-03-02,21:55:54.000,61,11082917,14925,0,1740952553,12960.25654432999,56.338690830001724,53411.387666400005 2025-03-02,21:55:55.000,61,11082501,15365,0,1740952554,12960.350852669995,56.26819953000086,53411.506447440006 2025-03-02,21:55:56.000,61,11083222,14805,0,1740952555,12960.32390743,56.24000301000342,53411.62522848001 2025-03-02,21:55:57.000,61,11083005,14965,0,1740952556,12960.35758897999,56.331641700002365,53411.4924732 2025-03-02,21:55:58.000,61,11083093,14925,0,1740952557,12960.40474315,56.39508387000387,53411.506447440006 2025-03-02,21:55:59.000,61,11082775,15085,0,1740952558,12960.36432529,56.36688734999916,53411.450550479996 2025-03-02,21:56:00.000,61,11082784,15525,0,1740952559,12960.5057878,56.42328039000131,53411.40862776001 2025-03-02,21:56:01.000,61,11082753,15205,0,1740952560,12960.431688389996,56.37393647999852,53411.46452472 2025-03-02,21:56:02.000,61,11082770,14845,0,1740952561,12960.47884255999,56.42328039000131,53411.47849896001 2025-03-02,21:56:03.000,61,11082812,14925,0,1740952562,12960.492315179996,56.388034740004514,53411.52042168 2025-03-02,21:56:04.000,61,11082924,15125,0,1740952563,12960.539469349991,56.331641700002365,53411.44356336 2025-03-02,21:56:05.000,61,11083015,15005,0,1740952564,12960.492315179996,56.41623126000195,53411.387666400005 2025-03-02,21:56:06.000,61,11082933,14885,0,1740952565,12960.539469349991,56.388034740004514,53411.37369216 2025-03-02,21:56:07.000,61,11083014,15165,0,1740952566,12960.512524109996,56.500820820001536,53411.61125424 2025-03-02,21:56:08.000,61,11083078,14885,0,1740952567,12960.600096139991,56.3598382199998,53411.49946032001 2025-03-02,21:56:09.000,61,11082835,15125,0,1740952568,12960.532733039996,56.35278909000044,53411.42958912001 2025-03-02,21:56:10.000,61,11082815,15045,0,1740952569,12960.573150899996,56.4726243000041,53411.52740880001 2025-03-02,21:56:11.000,61,11082759,14605,0,1740952570,12960.47884255999,56.388034740004514,53411.42958912001 2025-03-02,21:56:12.000,61,11082983,14885,0,1740952571,12960.539469349991,56.500820820001536,53411.52042168 2025-03-02,21:56:13.000,61,11082823,15165,0,1740952572,12960.492315179996,56.4726243000041,53411.555357280005 2025-03-02,21:56:14.000,61,11082871,15245,0,1740952573,12960.5057878,56.47967343000346,53411.58330576 2025-03-02,21:56:15.000,61,11082774,14765,0,1740952574,12960.411479459995,56.4726243000041,53411.58330576 2025-03-02,21:56:16.000,61,11082734,15165,0,1740952575,12960.43842469999,56.41623126000195,53411.49946032001 2025-03-02,21:56:17.000,61,11082825,15365,0,1740952576,12960.46536994,56.37393647999852,53411.653176960004 2025-03-02,21:56:18.000,61,11082788,14885,0,1740952577,12960.46536994,56.451476909998746,53411.52042168 2025-03-02,21:56:19.000,61,11082892,14765,0,1740952578,12960.451897319996,56.4726243000041,53411.56933152 2025-03-02,21:56:20.000,61,11083056,14325,0,1740952579,12960.48557887,56.34573996000108,53411.450550479996 2025-03-02,21:56:21.000,61,11082709,14765,0,1740952580,12960.411479459995,56.338690830001724,53411.71606104001 2025-03-02,21:56:22.000,61,11082977,14885,0,1740952581,12960.229599089995,56.40213300000323,53411.54138304 2025-03-02,21:56:23.000,61,11082784,15045,0,1740952582,12960.270016949995,56.557213860003685,53411.45753760001 2025-03-02,21:56:24.000,61,11082949,15205,0,1740952583,12960.25654432999,56.4726243000041,53411.44356336 2025-03-02,21:56:25.000,61,11082813,15045,0,1740952584,12960.29696218999,56.40918213000259,53411.52740880001 2025-03-02,21:56:26.000,61,11082696,14925,0,1740952585,12960.310434809995,56.40918213000259,53411.54837016001 2025-03-02,21:56:27.000,61,11082859,14925,0,1740952586,12960.31717111999,56.42328039000131,53411.52740880001 2025-03-02,21:56:28.000,61,11082659,14885,0,1740952587,12960.28348957,56.4726243000041,53411.52740880001 2025-03-02,21:56:29.000,61,11082717,14965,0,1740952588,12960.290225879995,56.43737865000003,53411.40862776001 2025-03-02,21:56:30.000,61,11082665,15125,0,1740952589,12960.27675325999,56.42328039000131,53411.42958912001 2025-03-02,21:56:31.000,61,11082923,15165,0,1740952590,12960.330643739995,56.507869950000895,53411.4924732 2025-03-02,21:56:32.000,61,11082766,14685,0,1740952591,12960.32390743,56.37393647999852,53411.42958912001 2025-03-02,21:56:33.000,61,11082708,14805,0,1740952592,12960.40474315,56.3598382199998,53411.29683384 2025-03-02,21:56:34.000,61,11082642,15285,0,1740952593,12960.431688389996,56.44442777999939,53411.66715120001 2025-03-02,21:56:35.000,61,11082698,15205,0,1740952594,12960.39800683999,56.557213860003685,53411.506447440006 2025-03-02,21:56:36.000,61,11082606,15085,0,1740952595,12960.42495208,56.49377169000218,53411.422602 2025-03-02,21:56:37.000,61,11082785,15005,0,1740952596,12960.472106249996,56.48672256000282,53411.54837016001 2025-03-02,21:56:38.000,61,11082812,14805,0,1740952597,12960.472106249996,56.58541038000112,53411.54837016001 2025-03-02,21:56:39.000,61,11082719,14685,0,1740952598,12960.566414590001,56.66999994000071,53411.51343456 2025-03-02,21:56:40.000,61,11082728,15005,0,1740952599,12960.512524109996,56.52901733999897,53411.52740880001 2025-03-02,21:56:41.000,61,11082924,15005,0,1740952600,12960.620305069991,56.64180342000327,53411.53439592 2025-03-02,21:56:42.000,61,11082831,15125,0,1740952601,12960.566414590001,56.564262990003044,53411.57631864001 2025-03-02,21:56:43.000,61,11082728,14765,0,1740952602,12960.640513999992,56.550164730004326,53411.618241359996 2025-03-02,21:56:44.000,61,11082877,15125,0,1740952603,12960.620305069991,56.564262990003044,53411.64618984001 2025-03-02,21:56:45.000,61,11082727,15165,0,1740952604,12960.579887209991,56.684098199999426,53411.73003528 2025-03-02,21:56:46.000,61,11082866,14885,0,1740952605,12960.694404479997,56.66999994000071,53411.66016408 2025-03-02,21:56:47.000,61,11082769,15165,0,1740952606,12960.680931859992,56.64885255000263,53411.66016408 2025-03-02,21:56:48.000,61,11082740,15045,0,1740952607,12960.647250310001,56.59245951000048,53411.58330576 2025-03-02,21:56:49.000,61,11082892,15005,0,1740952608,12960.640513999992,56.677049070000066,53411.58330576 2025-03-02,21:56:50.000,61,11082811,15005,0,1740952609,12960.714613409997,56.71229472000414,53411.66715120001 2025-03-02,21:56:51.000,61,11082927,14965,0,1740952610,12960.653986619996,56.65590168000199,53411.63920272 2025-03-02,21:56:52.000,61,11082584,15125,0,1740952611,12960.579887209991,56.61360689999856,53411.63920272 2025-03-02,21:56:53.000,61,11083017,15005,0,1740952612,12960.687668170001,56.6065577699992,53411.45753760001 2025-03-02,21:56:54.000,61,11082515,15485,0,1740952613,12960.573150899996,56.52901733999897,53411.618241359996 2025-03-02,21:56:55.000,61,11082589,15205,0,1740952614,12960.579887209991,56.61360689999856,53411.604267120005 2025-03-02,21:56:56.000,61,11082848,15005,0,1740952615,12960.613568759996,56.53606646999833,53411.56933152 2025-03-02,21:56:57.000,61,11082750,15125,0,1740952616,12960.701140789992,56.40213300000323,53411.64618984001 2025-03-02,21:56:58.000,61,11082754,15445,0,1740952617,12960.748294960002,56.66295081000135,53411.68112544 2025-03-02,21:56:59.000,61,11082793,15485,0,1740952618,12960.613568759996,56.500820820001536,53411.57631864001 2025-03-02,21:57:00.000,61,11082720,15005,0,1740952619,12960.687668170001,56.289346919998934,53411.6322156 2025-03-02,21:57:01.000,61,11082865,15245,0,1740952620,12960.680931859992,56.42328039000131,53411.387666400005 2025-03-02,21:57:02.000,61,11082879,15245,0,1740952621,12960.741558649992,56.47967343000346,53411.52740880001 2025-03-02,21:57:03.000,61,11082591,15165,0,1740952622,12960.660722929992,56.458526039998105,53411.653176960004 2025-03-02,21:57:04.000,61,11082707,15205,0,1740952623,12960.680931859992,56.26819953000086,53411.42958912001 2025-03-02,21:57:05.000,61,11082712,15085,0,1740952624,12960.714613409997,56.331641700002365,53411.53439592 2025-03-02,21:57:06.000,61,11082792,15125,0,1740952625,12960.606832450001,56.23295388000406,53411.51343456 2025-03-02,21:57:07.000,61,11082675,15085,0,1740952626,12960.52599673,56.25410127000214,53411.47151184 2025-03-02,21:57:08.000,61,11082675,15085,0,1740952627,12960.653986619996,56.36688734999916,53411.653176960004 2025-03-02,21:57:09.000,61,11082651,14925,0,1740952628,12960.633777689996,56.49377169000218,53411.450550479996 2025-03-02,21:57:10.000,61,11082761,15125,0,1740952629,12960.627041380001,56.26819953000086,53411.618241359996 2025-03-02,21:57:11.000,61,11082839,15285,0,1740952630,12960.586623520001,56.331641700002365,53411.51343456 2025-03-02,21:57:12.000,61,11082791,15125,0,1740952631,12960.633777689996,56.35278909000044,53411.58330576 2025-03-02,21:57:13.000,61,11082876,14845,0,1740952632,12960.633777689996,56.331641700002365,53411.4924732 2025-03-02,21:57:14.000,61,11082880,14885,0,1740952633,12960.573150899996,56.338690830001724,53411.54837016001 2025-03-02,21:57:15.000,61,11082831,14525,0,1740952634,12960.600096139991,56.40918213000259,53411.604267120005 2025-03-02,21:57:16.000,61,11082725,15085,0,1740952635,12960.606832450001,56.30344517999765,53411.604267120005 2025-03-02,21:57:17.000,61,11082822,15525,0,1740952636,12960.674195549997,56.507869950000895,53411.53439592 2025-03-02,21:57:18.000,61,11083015,15205,0,1740952637,12960.640513999992,56.43737865000003,53411.39465352 2025-03-02,21:57:19.000,61,11082764,15125,0,1740952638,12960.647250310001,56.36688734999916,53411.58330576 2025-03-02,21:57:20.000,61,11082545,14925,0,1740952639,12960.52599673,56.41623126000195,53411.40862776001 2025-03-02,21:57:21.000,61,11082770,15365,0,1740952640,12960.586623520001,56.388034740004514,53411.422602 2025-03-02,21:57:22.000,61,11082945,14965,0,1740952641,12960.613568759996,56.677049070000066,53411.57631864001 2025-03-02,21:57:23.000,61,11082813,15325,0,1740952642,12960.593359829996,56.514919080000254,53411.59029288 2025-03-02,21:57:24.000,61,11082859,15125,0,1740952643,12960.627041380001,56.458526039998105,53411.4924732 2025-03-02,21:57:25.000,61,11082798,15365,0,1740952644,12960.539469349991,56.514919080000254,53411.4924732 2025-03-02,21:57:26.000,61,11082936,15285,0,1740952645,12960.552941969996,56.49377169000218,53411.45753760001 2025-03-02,21:57:27.000,61,11082832,15125,0,1740952646,12960.667459240001,56.507869950000895,53411.38067928001 2025-03-02,21:57:28.000,61,11082932,15205,0,1740952647,12960.694404479997,56.550164730004326,53411.41561488 2025-03-02,21:57:29.000,61,11082614,15005,0,1740952648,12960.52599673,56.43032952000067,53411.47151184 2025-03-02,21:57:30.000,61,11082838,15205,0,1740952649,12960.54620566,56.42328039000131,53411.57631864001 2025-03-02,21:57:31.000,61,11082750,14925,0,1740952650,12960.647250310001,56.53606646999833,53411.485486080004 2025-03-02,21:57:32.000,61,11082526,14965,0,1740952651,12960.647250310001,56.46557517000474,53411.46452472 2025-03-02,21:57:33.000,61,11082818,15205,0,1740952652,12960.701140789992,56.500820820001536,53411.45753760001 2025-03-02,21:57:34.000,61,11082902,15245,0,1740952653,12960.714613409997,56.48672256000282,53411.436576240005 2025-03-02,21:57:35.000,61,11082777,15165,0,1740952654,12960.795449129997,56.43032952000067,53411.485486080004 2025-03-02,21:57:36.000,61,11082836,14885,0,1740952655,12960.741558649992,56.40918213000259,53411.47849896001 2025-03-02,21:57:37.000,61,11082926,14845,0,1740952656,12960.748294960002,56.43737865000003,53411.49946032001 2025-03-02,21:57:38.000,61,11082772,14565,0,1740952657,12960.653986619996,56.41623126000195,53411.47849896001 2025-03-02,21:57:39.000,61,11082814,15005,0,1740952658,12960.606832450001,56.289346919998934,53411.485486080004 2025-03-02,21:57:40.000,61,11082678,14805,0,1740952659,12960.613568759996,56.38098560999788,53411.59728000001 2025-03-02,21:57:41.000,61,11082743,15365,0,1740952660,12960.627041380001,56.26819953000086,53411.44356336 2025-03-02,21:57:42.000,61,11082960,14845,0,1740952661,12960.687668170001,56.24000301000342,53411.46452472 2025-03-02,21:57:43.000,61,11082657,15125,0,1740952662,12960.539469349991,56.3598382199998,53411.59728000001 2025-03-02,21:57:44.000,61,11082951,15045,0,1740952663,12960.5057878,56.30344517999765,53411.247924 2025-03-02,21:57:45.000,61,11082774,15125,0,1740952664,12960.38453422,56.36688734999916,53411.422602 2025-03-02,21:57:46.000,61,11082597,15205,0,1740952665,12960.35758897999,56.30344517999765,53411.317795200004 2025-03-02,21:57:47.000,61,11082639,14685,0,1740952666,12960.330643739995,56.282297789999575,53411.47849896001 2025-03-02,21:57:48.000,61,11082840,15045,0,1740952667,12960.310434809995,56.458526039998105,53411.44356336 2025-03-02,21:57:49.000,61,11082747,15365,0,1740952668,12960.19591753999,56.40213300000323,53411.422602 2025-03-02,21:57:50.000,61,11082668,15245,0,1740952669,12960.25654432999,56.34573996000108,53411.34574368 2025-03-02,21:57:51.000,61,11082722,15245,0,1740952670,12960.229599089995,56.275248660000216,53411.39465352 2025-03-02,21:57:52.000,61,11082776,15245,0,1740952671,12960.26328064,56.43032952000067,53411.604267120005 2025-03-02,21:57:53.000,61,11083010,15205,0,1740952672,12960.31717111999,56.57836125000176,53411.1081816 2025-03-02,21:57:54.000,61,11082923,14885,0,1740952673,12960.33738004999,56.40918213000259,53411.14311720001 2025-03-02,21:57:55.000,61,11082858,14965,0,1740952674,12960.20265385,56.43737865000003,53411.40164064 2025-03-02,21:57:56.000,61,11082923,14765,0,1740952675,12960.22286278,56.14131518999784,53411.506447440006 2025-03-02,21:57:57.000,61,11082650,14885,0,1740952676,12960.148763369994,56.324592570003006,53411.27587248 2025-03-02,21:57:58.000,61,11082843,14725,0,1740952677,12960.11508181999,56.59950863999984,53411.317795200004 2025-03-02,21:57:59.000,61,11082702,14725,0,1740952678,12959.993828239989,56.42328039000131,53411.338756560006 2025-03-02,21:58:00.000,61,11082993,15045,0,1740952679,12960.05445502999,56.41623126000195,53411.15709144 2025-03-02,21:58:01.000,61,11082911,14725,0,1740952680,12960.000564549999,56.4726243000041,53411.219975520005 2025-03-02,21:58:02.000,61,11082811,15365,0,1740952681,12959.966882999994,56.42328039000131,53411.28984672001 2025-03-02,21:58:03.000,61,11082737,14805,0,1740952682,12959.879310969998,56.57836125000176,53411.47151184 2025-03-02,21:58:04.000,61,11082521,14765,0,1740952683,12959.980355619999,56.47967343000346,53411.13613008 2025-03-02,21:58:05.000,61,11082857,15085,0,1740952684,12959.966882999994,56.35278909000044,53411.20600128 2025-03-02,21:58:06.000,61,11082976,14845,0,1740952685,12960.07466395999,56.39508387000387,53411.28984672001 2025-03-02,21:58:07.000,61,11082530,14845,0,1740952686,12959.892783589989,56.3598382199998,53411.387666400005 2025-03-02,21:58:08.000,61,11082616,15085,0,1740952687,12959.987091929994,56.31049431000429,53411.1780528 2025-03-02,21:58:09.000,61,11082862,14925,0,1740952688,12959.933201449989,56.34573996000108,53411.101194480005 2025-03-02,21:58:10.000,61,11083105,14925,0,1740952689,12959.966882999994,56.42328039000131,53411.13613008 2025-03-02,21:58:11.000,61,11082732,14765,0,1740952690,12959.886047279993,56.324592570003006,53411.22696264 2025-03-02,21:58:12.000,61,11082908,14965,0,1740952691,12959.939937759998,56.30344517999765,53411.03132328 2025-03-02,21:58:13.000,61,11083210,14925,0,1740952692,12959.845629419993,56.25410127000214,53411.15709144 2025-03-02,21:58:14.000,61,11083000,14885,0,1740952693,12959.778266319998,56.52196820999961,53411.12914296 2025-03-02,21:58:15.000,61,11082667,15085,0,1740952694,12959.785002629993,56.2611504000015,53411.25491112 2025-03-02,21:58:16.000,61,11083059,14925,0,1740952695,12959.744584769993,56.31049431000429,53410.982413440004 2025-03-02,21:58:17.000,61,11082886,14845,0,1740952696,12959.791738939988,55.85230086000229,53411.115168719996 2025-03-02,21:58:18.000,61,11082884,15005,0,1740952697,12959.906256209993,56.08492215000297,53411.14311720001 2025-03-02,21:58:19.000,61,11082712,15085,0,1740952698,12959.825420489993,56.02852911000082,53411.08722024 2025-03-02,21:58:20.000,61,11082820,15125,0,1740952699,12959.791738939988,55.95098868000059,53411.20600128 2025-03-02,21:58:21.000,61,11082881,15045,0,1740952700,12959.805211559993,56.03557824000018,53411.101194480005 2025-03-02,21:58:22.000,61,11082695,15245,0,1740952701,12959.818684179998,56.056725629998255,53411.003374800006 2025-03-02,21:58:23.000,61,11082731,14925,0,1740952702,12959.731112150002,55.929841290002514,53411.05927176 2025-03-02,21:58:24.000,61,11082834,15325,0,1740952703,12959.825420489993,55.880497379999724,53411.0383104 2025-03-02,21:58:25.000,61,11082867,15365,0,1740952704,12959.852365729988,55.922792160003155,53411.15709144 2025-03-02,21:58:26.000,61,11083007,15205,0,1740952705,12959.697430599997,55.866399120001006,53411.16407856001 2025-03-02,21:58:27.000,61,11082736,15005,0,1740952706,12959.751321080003,55.880497379999724,53410.835683920006 2025-03-02,21:58:28.000,61,11082865,15205,0,1740952707,12959.791738939988,55.83115347000421,53410.933503600005 2025-03-02,21:58:29.000,61,11082925,14965,0,1740952708,12959.744584769993,55.89459563999844,53410.82170968 2025-03-02,21:58:30.000,61,11082636,15245,0,1740952709,12959.832156799988,55.98623433000466,53411.08023312 2025-03-02,21:58:31.000,61,11082723,15405,0,1740952710,12959.825420489993,55.746563910004625,53411.0383104 2025-03-02,21:58:32.000,61,11082815,14725,0,1740952711,12959.744584769993,55.817055209998216,53411.08722024 2025-03-02,21:58:33.000,61,11082840,15085,0,1740952712,12959.758057389998,55.8029569499995,53411.16407856001 2025-03-02,21:58:34.000,61,11082531,14925,0,1740952713,12959.832156799988,55.78180956000142,53410.94049072 2025-03-02,21:58:35.000,61,11082655,15205,0,1740952714,12959.845629419993,55.71836738999991,53411.02433616001 2025-03-02,21:58:36.000,61,11082508,14765,0,1740952715,12959.993828239989,55.85230086000229,53411.19202704001 2025-03-02,21:58:37.000,61,11082945,14925,0,1740952716,12959.886047279993,55.79590782000014,53411.04529752001 2025-03-02,21:58:38.000,61,11082694,14965,0,1740952717,12959.919728829998,55.78180956000142,53410.98940056 2025-03-02,21:58:39.000,61,11082802,15125,0,1740952718,12959.987091929994,55.95098868000059,53410.933503600005 2025-03-02,21:58:40.000,61,11082856,14845,0,1740952719,12959.912992519989,55.90869390000444,53411.03132328 2025-03-02,21:58:41.000,61,11082862,15085,0,1740952720,12960.040982409999,56.091971280002326,53411.08722024 2025-03-02,21:58:42.000,61,11082775,15205,0,1740952721,12960.15549967999,56.0144308500021,53410.933503600005 2025-03-02,21:58:43.000,61,11082620,14845,0,1740952722,12959.987091929994,55.83820260000357,53411.12215584001 2025-03-02,21:58:44.000,61,11082540,15045,0,1740952723,12960.088136579994,55.81000607999886,53411.05927176 2025-03-02,21:58:45.000,61,11082718,14925,0,1740952724,12960.22286278,55.7677113000027,53411.15709144 2025-03-02,21:58:46.000,61,11082919,14805,0,1740952725,12960.020773479999,55.59148305000417,53411.13613008 2025-03-02,21:58:47.000,61,11082747,14965,0,1740952726,12960.14202706,55.915743030003796,53410.92651648001 2025-03-02,21:58:48.000,61,11082625,14925,0,1740952727,12960.11508181999,55.71836738999991,53410.99638768001 2025-03-02,21:58:49.000,61,11082791,15085,0,1740952728,12960.11508181999,55.71836738999991,53410.933503600005 2025-03-02,21:58:50.000,61,11082794,15005,0,1740952729,12960.20265385,55.62672870000097,53411.06625888 2025-03-02,21:58:51.000,61,11082647,15085,0,1740952730,12960.14202706,55.49984435999795,53410.97542632001 2025-03-02,21:58:52.000,61,11082713,14885,0,1740952731,12960.209390159995,55.683121740003116,53410.99638768001 2025-03-02,21:58:53.000,61,11082831,14885,0,1740952732,12960.24307171,55.63377783000033,53411.14311720001 2025-03-02,21:58:54.000,61,11082503,14845,0,1740952733,12960.23633539999,55.61263044000225,53411.18503992 2025-03-02,21:58:55.000,61,11083095,14845,0,1740952734,12960.23633539999,55.647876089999045,53411.1780528 2025-03-02,21:58:56.000,61,11082767,14725,0,1740952735,12960.33738004999,55.66197434999776,53411.36670504 2025-03-02,21:58:57.000,61,11082886,15125,0,1740952736,12960.41821576999,55.53509001000202,53411.12215584001 2025-03-02,21:58:58.000,61,11082592,14765,0,1740952737,12960.451897319996,55.59853218000353,53411.1780528 2025-03-02,21:58:59.000,61,11083190,15165,0,1740952738,12960.552941969996,55.704269130001194,53411.19901416 2025-03-02,21:59:00.000,61,11083079,14925,0,1740952739,12960.532733039996,55.746563910004625,53411.29683384 2025-03-02,21:59:01.000,61,11082821,15125,0,1740952740,12960.586623520001,55.54213914000138,53411.101194480005 2025-03-02,21:59:02.000,61,11082640,15325,0,1740952741,12960.734822339997,55.471647840000514,53411.317795200004 2025-03-02,21:59:03.000,61,11083061,14885,0,1740952742,12960.815658059997,55.513942620003945,53411.219975520005 2025-03-02,21:59:04.000,61,11082645,14885,0,1740952743,12960.795449129997,55.45050045000244,53411.26189824001 2025-03-02,21:59:05.000,61,11082874,14845,0,1740952744,12960.883021159992,55.56328652999946,53411.3527308 2025-03-02,21:59:06.000,61,11082874,15365,0,1740952745,12961.024483669993,55.35886176000349,53411.40164064 2025-03-02,21:59:07.000,61,11082807,15005,0,1740952746,12961.118792009998,55.281321330003266,53411.46452472 2025-03-02,21:59:08.000,61,11082642,14765,0,1740952747,12961.098583079998,55.40115653999965,53411.387666400005 2025-03-02,21:59:09.000,61,11082767,14845,0,1740952748,12961.145737249994,55.288370460002625,53411.37369216 2025-03-02,21:59:10.000,61,11082648,15005,0,1740952749,12961.246781899994,55.35181263000413,53411.555357280005 2025-03-02,21:59:11.000,61,11082762,15325,0,1740952750,12961.213100349989,55.33771436999814,53411.604267120005 2025-03-02,21:59:12.000,61,11082937,15085,0,1740952751,12961.240045589999,55.32361610999942,53411.46452472 2025-03-02,21:59:13.000,61,11082762,15485,0,1740952752,12961.240045589999,55.2108300300024,53411.41561488 2025-03-02,21:59:14.000,61,11082778,15365,0,1740952753,12961.35456285999,55.18968264000432,53411.604267120005 2025-03-02,21:59:15.000,61,11083022,15365,0,1740952754,12961.408453339995,55.13328960000217,53411.56933152 2025-03-02,21:59:16.000,61,11082904,14925,0,1740952755,12961.39498071999,55.105093080004735,53411.57631864001 2025-03-02,21:59:17.000,61,11082633,15285,0,1740952756,12961.448871199995,55.2108300300024,53411.54138304 2025-03-02,21:59:18.000,61,11082796,15365,0,1740952757,12961.46234382,55.246075679999194,53411.618241359996 2025-03-02,21:59:19.000,61,11082815,14925,0,1740952758,12961.46234382,55.295419590001984,53411.63920272 2025-03-02,21:59:20.000,61,11082791,15685,0,1740952759,12961.51623429999,55.27427220000391,53411.52740880001 2025-03-02,21:59:21.000,61,11082912,15045,0,1740952760,12961.650960499996,55.32361610999942,53411.69509968001 2025-03-02,21:59:22.000,61,11082571,15005,0,1740952761,12961.59707001999,55.45050045000244,53411.450550479996 2025-03-02,21:59:23.000,61,11083121,14965,0,1740952762,12961.738532529991,55.344763500004774,53411.653176960004 2025-03-02,21:59:24.000,61,11082895,15445,0,1740952763,12961.819368249991,55.38705828000093,53411.73003528 2025-03-02,21:59:25.000,61,11083122,15165,0,1740952764,12961.893467659997,55.5562374000001,53411.75798376 2025-03-02,21:59:26.000,61,11083160,14845,0,1740952765,12961.819368249991,55.49279522999859,53411.57631864001 2025-03-02,21:59:27.000,61,11082776,15005,0,1740952766,12961.906940280001,55.39410741000029,53411.74400952001 2025-03-02,21:59:28.000,61,11082985,15045,0,1740952767,12962.068611720002,55.48574609999923,53411.69509968001 2025-03-02,21:59:29.000,61,11083172,14925,0,1740952768,12962.021457549992,55.59148305000417,53411.70907392 2025-03-02,21:59:30.000,61,11082874,14725,0,1740952769,12962.115765889997,55.45050045000244,53411.70907392 2025-03-02,21:59:31.000,61,11082845,14765,0,1740952770,12962.223546849993,55.60558131000289,53411.841829200006 2025-03-02,21:59:32.000,61,11082908,15165,0,1740952771,12962.176392679998,55.73246564999863,53411.93266176001 2025-03-02,21:59:33.000,61,11082761,14885,0,1740952772,12962.365009359994,55.66197434999776,53412.009520080006 2025-03-02,21:59:34.000,61,11082830,14925,0,1740952773,12962.412163529989,55.72541651999927,53412.02349432 2025-03-02,21:59:35.000,61,11082879,14885,0,1740952774,12962.519944489999,55.683121740003116,53412.03746856 2025-03-02,21:59:36.000,61,11082433,14645,0,1740952775,12962.506471869994,55.61263044000225,53411.88375192001 2025-03-02,21:59:37.000,61,11082887,14845,0,1740952776,12962.526680799994,55.79590782000014,53412.04445568 2025-03-02,21:59:38.000,61,11082856,15165,0,1740952777,12962.59404389999,55.746563910004625,53411.8068936 2025-03-02,21:59:39.000,61,11083011,15365,0,1740952778,12962.708561169995,55.71836738999991,53411.96061024001 2025-03-02,21:59:40.000,61,11082947,15005,0,1740952779,12962.499735559999,55.683121740003116,53412.121313999996 2025-03-02,21:59:41.000,61,11082844,15085,0,1740952780,12962.499735559999,55.873448250000365,53412.11432688 2025-03-02,21:59:42.000,61,11082867,14805,0,1740952781,12962.62098914,55.83820260000357,53412.009520080006 2025-03-02,21:59:43.000,61,11082783,15525,0,1740952782,12962.526680799994,55.71836738999991,53411.86279056001 2025-03-02,21:59:44.000,61,11082703,15005,0,1740952783,12962.70182486,55.62672870000097,53412.26804352001 2025-03-02,21:59:45.000,61,11082645,15165,0,1740952784,12962.627725449995,55.704269130001194,53412.107339760005 2025-03-02,21:59:46.000,61,11082801,15045,0,1740952785,12962.688352239995,55.79590782000014,53412.23310792 2025-03-02,21:59:47.000,61,11082847,15045,0,1740952786,12962.668143309995,55.79590782000014,53412.21913368001 2025-03-02,21:59:48.000,61,11082707,14885,0,1740952787,12962.73550640999,55.746563910004625,53412.24009504 2025-03-02,21:59:49.000,61,11082765,14965,0,1740952788,12962.748979029995,55.922792160003155,53412.16323672 2025-03-02,21:59:50.000,61,11082966,15245,0,1740952789,12962.88370523,55.88754650999908,53412.17022384001 2025-03-02,21:59:51.000,61,11082522,15165,0,1740952790,12962.910650469996,55.915743030003796,53412.11432688 2025-03-02,21:59:52.000,61,11083049,15045,0,1740952791,12962.971277259996,55.78180956000142,53412.07939128001 2025-03-02,21:59:53.000,61,11082795,14765,0,1740952792,12962.917386779991,55.922792160003155,53412.28201776 2025-03-02,21:59:54.000,61,11082859,15045,0,1740952793,12962.98474988,55.873448250000365,53412.20515944 2025-03-02,21:59:55.000,61,11082790,15325,0,1740952794,12963.045376670001,55.929841290002514,53412.13528824 2025-03-02,21:59:56.000,61,11082728,15325,0,1740952795,12963.153157629997,55.929841290002514,53412.323940480004 2025-03-02,21:59:57.000,61,11082923,15085,0,1740952796,12963.227257040002,55.94393955000123,53412.28201776 2025-03-02,21:59:58.000,61,11082611,15005,0,1740952797,12963.240729659992,55.81000607999886,53412.25406928 2025-03-02,21:59:59.000,61,11082777,14965,0,1740952798,12963.240729659992,56.02852911000082,53412.30996624 2025-03-02,22:00:00.000,61,11083068,14965,0,1740952799,12963.287883830002,55.96508693999931,53412.393811680005 2025-03-02,22:00:01.000,61,11082598,15005,0,1740952800,12963.213784419997,55.63377783000033,53412.43573440001 2025-03-02,22:00:02.000,61,11082623,15045,0,1740952801,12963.361983239993,55.79590782000014,53412.491631360004 2025-03-02,22:00:03.000,61,11082551,14885,0,1740952802,12963.422610029993,55.654925219998404,53412.561502560005 2025-03-02,22:00:04.000,61,11082989,15005,0,1740952803,12963.233993349997,55.753613040003984,53412.44970864 2025-03-02,22:00:05.000,61,11082886,14765,0,1740952804,12963.260938589992,55.866399120001006,53412.62438664 2025-03-02,22:00:06.000,61,11082772,15325,0,1740952805,12963.308092760002,55.71836738999991,53412.491631360004 2025-03-02,22:00:07.000,61,11082753,14845,0,1740952806,12963.287883830002,55.753613040003984,53412.323940480004 2025-03-02,22:00:08.000,61,11082792,14965,0,1740952807,12963.254202279997,55.73246564999863,53412.37285032 2025-03-02,22:00:09.000,61,11082755,15325,0,1740952808,12963.227257040002,55.880497379999724,53412.561502560005 2025-03-02,22:00:10.000,61,11082765,14925,0,1740952809,12963.200311799992,55.683121740003116,53412.645348 2025-03-02,22:00:11.000,61,11082825,14765,0,1740952810,12963.180102869992,55.683121740003116,53412.512592720006 2025-03-02,22:00:12.000,61,11082651,14605,0,1740952811,12963.193575489997,55.77476043000206,53412.491631360004 2025-03-02,22:00:13.000,61,11082942,14725,0,1740952812,12963.233993349997,55.817055209998216,53412.46368288001 2025-03-02,22:00:14.000,61,11082625,15005,0,1740952813,12963.200311799992,55.79590782000014,53412.5754768 2025-03-02,22:00:15.000,61,11082645,15005,0,1740952814,12963.153157629997,55.97918519999803,53412.49861848 2025-03-02,22:00:16.000,61,11082752,15045,0,1740952815,12963.126212390001,55.9016447699978,53412.51957984 2025-03-02,22:00:17.000,61,11082872,15045,0,1740952816,12963.132948699997,55.95098868000059,53412.50560560001 2025-03-02,22:00:18.000,61,11082790,15045,0,1740952817,12963.173366559997,56.00738172000274,53412.59643816 2025-03-02,22:00:19.000,61,11082976,15045,0,1740952818,12963.173366559997,56.00033259000338,53412.48464424001 2025-03-02,22:00:20.000,61,11082792,15085,0,1740952819,12963.186839180002,56.02147998000146,53412.540541200004 2025-03-02,22:00:21.000,61,11082864,14725,0,1740952820,12963.173366559997,56.042627369999536,53412.561502560005 2025-03-02,22:00:22.000,61,11082779,15365,0,1740952821,12963.173366559997,56.08492215000297,53412.54752832 2025-03-02,22:00:23.000,61,11082776,15085,0,1740952822,12963.132948699997,56.113118670000404,53412.52656696 2025-03-02,22:00:24.000,61,11082826,14845,0,1740952823,12963.139685009992,56.113118670000404,53412.51957984 2025-03-02,22:00:25.000,61,11082852,15565,0,1740952824,12963.065585600001,56.21885561999807,53412.491631360004 2025-03-02,22:00:26.000,61,11082888,15205,0,1740952825,12963.173366559997,56.21180648999871,53412.56848968 2025-03-02,22:00:27.000,61,11082802,15005,0,1740952826,12963.200311799992,56.19770822999999,53412.50560560001 2025-03-02,22:00:28.000,61,11082877,15165,0,1740952827,12963.207048110002,56.155413450003834,53412.55451544001 2025-03-02,22:00:29.000,61,11082792,15005,0,1740952828,12963.193575489997,56.19065910000063,53412.73618056 2025-03-02,22:00:30.000,61,11082720,15165,0,1740952829,12963.247465970002,56.099020410001685,53412.610412400005 2025-03-02,22:00:31.000,61,11082806,15085,0,1740952830,12963.106003460001,56.12016779999976,53412.50560560001 2025-03-02,22:00:32.000,61,11082862,15405,0,1740952831,12963.126212390001,56.19065910000063,53412.659322240004 2025-03-02,22:00:33.000,61,11083063,15125,0,1740952832,12963.247465970002,56.21885561999807,53412.79207752 2025-03-02,22:00:34.000,61,11082710,15205,0,1740952833,12963.240729659992,56.07787302000361,53412.58246392001 2025-03-02,22:00:35.000,61,11082869,15085,0,1740952834,12963.200311799992,56.099020410001685,53412.72220632001 2025-03-02,22:00:36.000,61,11082865,15405,0,1740952835,12962.94433202,56.00033259000338,53412.65233512001 2025-03-02,22:00:37.000,61,11082796,15525,0,1740952836,12963.031904049996,55.866399120001006,53412.63137376001 2025-03-02,22:00:38.000,61,11082836,15045,0,1740952837,12963.018431429991,55.85230086000229,53412.561502560005 2025-03-02,22:00:39.000,61,11082778,15085,0,1740952838,12962.930859399996,55.89459563999844,53412.680283600006 2025-03-02,22:00:40.000,61,11083018,15085,0,1740952839,12962.978013569991,55.704269130001194,53412.540541200004 2025-03-02,22:00:41.000,61,11082972,15205,0,1740952840,12962.937595709991,55.78180956000142,53412.65233512001 2025-03-02,22:00:42.000,61,11082959,15045,0,1740952841,12963.038640359991,55.746563910004625,53412.51957984 2025-03-02,22:00:43.000,61,11082535,15085,0,1740952842,12962.84328737,55.866399120001006,53412.45669576 2025-03-02,22:00:44.000,61,11083034,15245,0,1740952843,12962.82307844,55.79590782000014,53412.51957984 2025-03-02,22:00:45.000,61,11082847,15485,0,1740952844,12962.789396889995,55.690170870002476,53412.47765712 2025-03-02,22:00:46.000,61,11082941,15285,0,1740952845,12962.937595709991,55.58443392000481,53412.58246392001 2025-03-02,22:00:47.000,61,11082855,15525,0,1740952846,12962.917386779991,55.654925219998404,53412.47765712 2025-03-02,22:00:48.000,61,11082762,15045,0,1740952847,12962.90391416,55.690170870002476,53412.55451544001 2025-03-02,22:00:49.000,61,11082805,15285,0,1740952848,12962.87696891999,55.647876089999045,53412.540541200004 2025-03-02,22:00:50.000,61,11082791,15205,0,1740952849,12962.937595709991,55.66197434999776,53412.54752832 2025-03-02,22:00:51.000,61,11082842,15045,0,1740952850,12962.96454095,55.6690234800044,53412.58246392001 2025-03-02,22:00:52.000,61,11082775,15365,0,1740952851,12963.004958810001,55.57033565999882,53412.58945104 2025-03-02,22:00:53.000,61,11082783,15045,0,1740952852,12962.90391416,55.54918827000074,53412.610412400005 2025-03-02,22:00:54.000,61,11082809,15165,0,1740952853,12962.96454095,55.54918827000074,53412.56848968 2025-03-02,22:00:55.000,61,11082833,15205,0,1740952854,12962.998222499991,55.464598710001155,53412.52656696 2025-03-02,22:00:56.000,61,11082824,14925,0,1740952855,12962.991486189996,55.408205669999006,53412.59643816 2025-03-02,22:00:57.000,61,11082815,15165,0,1740952856,12962.829814749995,55.344763500004774,53412.512592720006 2025-03-02,22:00:58.000,61,11082755,14845,0,1740952857,12962.84328737,55.38000915000157,53412.51957984 2025-03-02,22:00:59.000,61,11082803,14965,0,1740952858,12962.80286951,55.246075679999194,53412.5754768 2025-03-02,22:01:00.000,61,11082720,15125,0,1740952859,12962.809605819995,55.22492829000112,53412.69425784 2025-03-02,22:01:01.000,61,11082851,15165,0,1740952860,12962.70182486,55.26722307000455,53412.55451544001 2025-03-02,22:01:02.000,61,11082928,14965,0,1740952861,12962.647934379995,55.14033873000153,53412.51957984 2025-03-02,22:01:03.000,61,11082934,15205,0,1740952862,12962.466054009994,55.16853524999897,53412.67329648001 2025-03-02,22:01:04.000,61,11082763,15205,0,1740952863,12962.73550640999,54.999356129999796,53412.62438664 2025-03-02,22:01:05.000,61,11082912,14965,0,1740952864,12962.58057128,55.231977420000476,53412.75714192 2025-03-02,22:01:06.000,61,11082969,14845,0,1740952865,12962.627725449995,55.112142210004095,53412.61739952 2025-03-02,22:01:07.000,61,11082820,15045,0,1740952866,12962.627725449995,55.231977420000476,53412.51957984 2025-03-02,22:01:08.000,61,11082820,14965,0,1740952867,12962.54015342,55.35181263000413,53412.59643816 2025-03-02,22:01:09.000,61,11082897,14925,0,1740952868,12962.58057128,55.231977420000476,53412.35188896 2025-03-02,22:01:10.000,61,11082998,15005,0,1740952869,12962.63446175999,55.16148611999961,53412.63836088 2025-03-02,22:01:11.000,61,11082731,14645,0,1740952870,12962.74224272,55.020503519997874,53412.25406928 2025-03-02,22:01:12.000,61,11082758,15085,0,1740952871,12962.70182486,55.17558437999833,53412.51957984 2025-03-02,22:01:13.000,61,11082874,15005,0,1740952872,12962.890441539996,55.26017393999791,53412.68727072 2025-03-02,22:01:14.000,61,11082900,14965,0,1740952873,12962.76245165,55.408205669999006,53412.323940480004 2025-03-02,22:01:15.000,61,11082844,15365,0,1740952874,12962.850023679996,55.22492829000112,53412.2610564 2025-03-02,22:01:16.000,61,11082824,15045,0,1740952875,12962.809605819995,55.14738786000089,53412.512592720006 2025-03-02,22:01:17.000,61,11082845,14885,0,1740952876,12962.748979029995,55.37296002000221,53412.512592720006 2025-03-02,22:01:18.000,61,11082919,15005,0,1740952877,12962.82307844,55.26722307000455,53412.50560560001 2025-03-02,22:01:19.000,61,11082886,15005,0,1740952878,12962.978013569991,55.02755265000451,53412.47067 2025-03-02,22:01:20.000,61,11082883,14845,0,1740952879,12962.769187959995,55.19673177000368,53412.43573440001 2025-03-02,22:01:21.000,61,11083092,14845,0,1740952880,12962.748979029995,55.239026549999835,53412.35887608 2025-03-02,22:01:22.000,61,11082935,14885,0,1740952881,12962.957804639991,55.14738786000089,53412.491631360004 2025-03-02,22:01:23.000,61,11082680,14845,0,1740952882,12962.870232609996,54.97820874000172,53412.442721520005 2025-03-02,22:01:24.000,61,11082516,14885,0,1740952883,12962.890441539996,55.16853524999897,53412.512592720006 2025-03-02,22:01:25.000,61,11083035,15525,0,1740952884,12962.84328737,55.18968264000432,53412.561502560005 2025-03-02,22:01:26.000,61,11082835,15125,0,1740952885,12962.930859399996,54.872471790004056,53412.56848968 2025-03-02,22:01:27.000,61,11082851,14965,0,1740952886,12962.92412309,54.90066831000149,53412.58246392001 2025-03-02,22:01:28.000,61,11082780,15285,0,1740952887,12963.173366559997,54.8654226600047,53412.491631360004 2025-03-02,22:01:29.000,61,11082490,15005,0,1740952888,12962.850023679996,54.710341800004244,53412.610412400005 2025-03-02,22:01:30.000,61,11083083,14765,0,1740952889,12963.031904049996,54.72444006000296,53412.512592720006 2025-03-02,22:01:31.000,61,11082755,15125,0,1740952890,12963.058849289991,54.78788223000447,53412.35887608 2025-03-02,22:01:32.000,61,11082616,15085,0,1740952891,12963.132948699997,54.79493136000383,53412.55451544001 2025-03-02,22:01:33.000,61,11082986,15245,0,1740952892,12962.917386779991,54.660997890001454,53412.36586320001 2025-03-02,22:01:34.000,61,11082854,15165,0,1740952893,12962.998222499991,54.74558745000104,53412.512592720006 2025-03-02,22:01:35.000,61,11082857,15085,0,1740952894,12963.254202279997,54.58345746000123,53412.59643816 2025-03-02,22:01:36.000,61,11082752,14685,0,1740952895,12963.106003460001,54.7173909300036,53412.50560560001 2025-03-02,22:01:37.000,61,11082635,15325,0,1740952896,12963.126212390001,54.646899630002736,53412.55451544001 2025-03-02,22:01:38.000,61,11082962,14805,0,1740952897,12963.112739769997,54.67509615000017,53412.49861848 2025-03-02,22:01:39.000,61,11082448,15045,0,1740952898,12963.146421320002,54.830177010000625,53412.53355408001 2025-03-02,22:01:40.000,61,11082816,15085,0,1740952899,12963.193575489997,54.830177010000625,53412.43573440001 2025-03-02,22:01:41.000,61,11082938,14925,0,1740952900,12963.240729659992,54.69624353999825,53412.610412400005 2025-03-02,22:01:42.000,61,11082701,15005,0,1740952901,12963.213784419997,54.95001222000428,53412.50560560001 2025-03-02,22:01:43.000,61,11082786,15365,0,1740952902,12963.308092760002,54.8654226600047,53412.58945104 2025-03-02,22:01:44.000,61,11083096,15365,0,1740952903,12963.173366559997,54.62575224000466,53412.48464424001 2025-03-02,22:01:45.000,61,11082887,15125,0,1740952904,12963.287883830002,54.823127880001266,53412.680283600006 2025-03-02,22:01:46.000,61,11082941,15165,0,1740952905,12963.220520729992,54.75968570999976,53412.47067 2025-03-02,22:01:47.000,61,11082478,15205,0,1740952906,12963.260938589992,54.611653979998664,53412.561502560005 2025-03-02,22:01:48.000,61,11083118,14805,0,1740952907,12963.260938589992,54.604604849999305,53412.7152192 2025-03-02,22:01:49.000,61,11082655,14965,0,1740952908,12963.227257040002,54.84427526999934,53412.58246392001 2025-03-02,22:01:50.000,61,11083163,15205,0,1740952909,12963.119476079992,54.89361918000213,53412.52656696 2025-03-02,22:01:51.000,61,11082874,15005,0,1740952910,12963.112739769997,54.68919440999889,53412.561502560005 2025-03-02,22:01:52.000,61,11082812,15165,0,1740952911,12963.335037999997,54.93591395999829,53412.729193440005 2025-03-02,22:01:53.000,61,11082779,14765,0,1740952912,12963.308092760002,54.91476657000021,53412.63836088 2025-03-02,22:01:54.000,61,11082832,15085,0,1740952913,12963.328301690002,54.872471790004056,53412.42176016 2025-03-02,22:01:55.000,61,11082916,15205,0,1740952914,12963.361983239993,55.03460178000387,53412.491631360004 2025-03-02,22:01:56.000,61,11082872,14725,0,1740952915,12963.436082649998,54.93591395999829,53412.75015480001 2025-03-02,22:01:57.000,61,11082625,14845,0,1740952916,12963.335037999997,55.09099481999874,53412.61739952 2025-03-02,22:01:58.000,61,11082891,15165,0,1740952917,12963.456291579998,54.94296308999765,53412.58945104 2025-03-02,22:01:59.000,61,11082822,14805,0,1740952918,12963.388928480003,54.97820874000172,53412.54752832 2025-03-02,22:02:00.000,61,11082768,14965,0,1740952919,12963.503445749993,55.013454389998515,53412.491631360004 2025-03-02,22:02:01.000,61,11082488,15005,0,1740952920,12963.496709439998,55.02755265000451,53412.63836088 2025-03-02,22:02:02.000,61,11082988,14925,0,1740952921,12963.597754089998,54.94296308999765,53412.7850904 2025-03-02,22:02:03.000,61,11082582,14965,0,1740952922,12963.570808849989,55.02755265000451,53412.58945104 2025-03-02,22:02:04.000,61,11082861,14725,0,1740952923,12963.611226709989,54.95706135000364,53412.68727072 2025-03-02,22:02:05.000,61,11082733,14845,0,1740952924,12963.678589809999,54.837226139999984,53412.56848968 2025-03-02,22:02:06.000,61,11082544,15285,0,1740952925,12963.658380879999,54.964110480003,53412.55451544001 2025-03-02,22:02:07.000,61,11082756,15125,0,1740952926,12963.705535049994,54.95706135000364,53412.442721520005 2025-03-02,22:02:08.000,61,11082884,15085,0,1740952927,12963.604490399994,54.97820874000172,53412.68727072 2025-03-02,22:02:09.000,61,11082919,15205,0,1740952928,12963.867206489995,55.013454389998515,53412.70124496001 2025-03-02,22:02:10.000,61,11082796,15325,0,1740952929,12963.584281469994,54.999356129999796,53412.53355408001 2025-03-02,22:02:11.000,61,11082981,15125,0,1740952930,12963.846997559995,55.02755265000451,53412.540541200004 2025-03-02,22:02:12.000,61,11082854,15085,0,1740952931,12963.725743979994,54.92886482999893,53412.61739952 2025-03-02,22:02:13.000,61,11082864,14765,0,1740952932,12963.86047018,55.055749170001945,53412.512592720006 2025-03-02,22:02:14.000,61,11082694,15325,0,1740952933,12963.85373386999,54.8513243999987,53412.68727072 2025-03-02,22:02:15.000,61,11082908,14845,0,1740952934,12963.73248028999,54.95706135000364,53412.66630936 2025-03-02,22:02:16.000,61,11082851,14965,0,1740952935,12963.867206489995,55.013454389998515,53412.74316768 2025-03-02,22:02:17.000,61,11082652,15245,0,1740952936,12963.90088804,54.97820874000172,53412.86893584001 2025-03-02,22:02:18.000,61,11082767,14845,0,1740952937,12963.846997559995,54.964110480003,53412.74316768 2025-03-02,22:02:19.000,61,11083049,14685,0,1740952938,12963.91436065999,55.020503519997874,53412.79906464001 2025-03-02,22:02:20.000,61,11083008,15045,0,1740952939,12963.84026125,54.999356129999796,53412.62438664 2025-03-02,22:02:21.000,61,11082753,15525,0,1740952940,12963.97498744999,54.999356129999796,53412.66630936 2025-03-02,22:02:22.000,61,11083034,14885,0,1740952941,12963.91436065999,55.006405259999156,53412.680283600006 2025-03-02,22:02:23.000,61,11082746,15165,0,1740952942,12963.968251139995,54.94296308999765,53412.7152192 2025-03-02,22:02:24.000,61,11082830,15365,0,1740952943,12963.927833279995,54.99230700000044,53412.66630936 2025-03-02,22:02:25.000,61,11082804,14805,0,1740952944,12964.008668999995,55.04165091000323,53412.69425784 2025-03-02,22:02:26.000,61,11082761,14765,0,1740952945,12963.84026125,54.93591395999829,53412.69425784 2025-03-02,22:02:27.000,61,11082805,14805,0,1740952946,12963.85373386999,55.04165091000323,53412.827013120004 2025-03-02,22:02:28.000,61,11082816,14685,0,1740952947,12963.96151483,54.99230700000044,53412.88989720001 2025-03-02,22:02:29.000,61,11082919,14965,0,1740952948,12963.85373386999,55.055749170001945,53412.8549616 2025-03-02,22:02:30.000,61,11082788,14765,0,1740952949,12963.806579699994,55.02755265000451,53412.83400024 2025-03-02,22:02:31.000,61,11082610,14685,0,1740952950,12963.766161839994,55.13328960000217,53412.82002600001 2025-03-02,22:02:32.000,61,11082940,14965,0,1740952951,12963.79984339,55.013454389998515,53412.729193440005 2025-03-02,22:02:33.000,61,11082796,15205,0,1740952952,12963.77289814999,55.105093080004735,53412.7850904 2025-03-02,22:02:34.000,61,11082810,15125,0,1740952953,12963.75942553,55.13328960000217,53412.729193440005 2025-03-02,22:02:35.000,61,11082756,14685,0,1740952954,12963.745952909994,55.14738786000089,53412.73618056 2025-03-02,22:02:36.000,61,11082745,14765,0,1740952955,12963.665117189994,55.07689656000002,53412.778103280005 2025-03-02,22:02:37.000,61,11082811,14845,0,1740952956,12963.665117189994,55.15443699000025,53412.86194872 2025-03-02,22:02:38.000,61,11082903,15005,0,1740952957,12963.665117189994,55.239026549999835,53412.827013120004 2025-03-02,22:02:39.000,61,11082775,15245,0,1740952958,12963.638171949999,55.231977420000476,53412.75714192 2025-03-02,22:02:40.000,61,11082853,14765,0,1740952959,12963.624699329994,55.3095178500007,53412.7850904 2025-03-02,22:02:41.000,61,11082751,15045,0,1740952960,12963.570808849989,55.26017393999791,53412.79207752 2025-03-02,22:02:42.000,61,11082964,14645,0,1740952961,12963.496709439998,55.26017393999791,53412.82002600001 2025-03-02,22:02:43.000,61,11082800,14845,0,1740952962,12963.611226709989,55.281321330003266,53412.80605176 2025-03-02,22:02:44.000,61,11082781,14925,0,1740952963,12963.577545159998,55.239026549999835,53412.72220632001 2025-03-02,22:02:45.000,61,11082820,14645,0,1740952964,12963.530390989989,55.26017393999791,53412.72220632001 2025-03-02,22:02:46.000,61,11082833,14925,0,1740952965,12963.489973129988,55.3095178500007,53412.74316768 2025-03-02,22:02:47.000,61,11082931,15165,0,1740952966,12963.523654679993,55.32361610999942,53412.79207752 2025-03-02,22:02:48.000,61,11082900,15045,0,1740952967,12963.516918369998,55.30246872000134,53412.83400024 2025-03-02,22:02:49.000,61,11082594,15005,0,1740952968,12963.469764199988,55.26722307000455,53412.72220632001 2025-03-02,22:02:50.000,61,11082822,15045,0,1740952969,12963.402401099993,55.33771436999814,53412.75714192 2025-03-02,22:02:51.000,61,11082901,15245,0,1740952970,12963.388928480003,55.32361610999942,53412.7152192 2025-03-02,22:02:52.000,61,11082764,14885,0,1740952971,12963.388928480003,55.3095178500007,53412.74316768 2025-03-02,22:02:53.000,61,11082787,14845,0,1740952972,12963.361983239993,55.281321330003266,53412.76412904 2025-03-02,22:02:54.000,61,11082869,14885,0,1740952973,12963.335037999997,55.26722307000455,53412.81303888 2025-03-02,22:02:55.000,61,11082805,14885,0,1740952974,12963.294620139997,55.30246872000134,53412.75714192 2025-03-02,22:02:56.000,61,11082853,15205,0,1740952975,12963.281147519992,55.26017393999791,53412.76412904 2025-03-02,22:02:57.000,61,11082801,15165,0,1740952976,12963.220520729992,55.30246872000134,53412.708232080004 2025-03-02,22:02:58.000,61,11082732,15245,0,1740952977,12963.247465970002,55.31656698000006,53412.778103280005 2025-03-02,22:02:59.000,61,11082776,15045,0,1740952978,12963.247465970002,55.281321330003266,53412.729193440005 2025-03-02,22:03:00.000,61,11082689,14805,0,1740952979,12963.213784419997,55.344763500004774,53412.645348 2025-03-02,22:03:01.000,61,11082851,14925,0,1740952980,12963.173366559997,55.30246872000134,53412.70124496001 2025-03-02,22:03:02.000,61,11082813,15045,0,1740952981,12963.173366559997,55.37296002000221,53412.63137376001 2025-03-02,22:03:03.000,61,11082770,15125,0,1740952982,12963.166630250002,55.31656698000006,53412.63137376001 2025-03-02,22:03:04.000,61,11082825,15005,0,1740952983,12963.207048110002,55.38000915000157,53412.708232080004 2025-03-02,22:03:05.000,61,11082840,15285,0,1740952984,12963.166630250002,55.344763500004774,53412.680283600006 2025-03-02,22:03:06.000,61,11082822,15525,0,1740952985,12963.126212390001,55.39410741000029,53412.680283600006 2025-03-02,22:03:07.000,61,11082807,14925,0,1740952986,12963.092530839996,55.33066523999878,53412.645348 2025-03-02,22:03:08.000,61,11082768,15045,0,1740952987,12963.159893939992,55.26017393999791,53412.61739952 2025-03-02,22:03:09.000,61,11082804,14965,0,1740952988,12963.058849289991,55.31656698000006,53412.72220632001 2025-03-02,22:03:10.000,61,11082856,14805,0,1740952989,12963.052112979996,55.281321330003266,53412.66630936 2025-03-02,22:03:11.000,61,11082652,15045,0,1740952990,12963.038640359991,55.26017393999791,53412.58246392001 2025-03-02,22:03:12.000,61,11082807,14765,0,1740952991,12962.94433202,55.288370460002625,53412.60342528001 2025-03-02,22:03:13.000,61,11082912,15245,0,1740952992,12962.978013569991,55.3095178500007,53412.61739952 2025-03-02,22:03:14.000,61,11082802,15245,0,1740952993,12962.978013569991,55.26017393999791,53412.65233512001 2025-03-02,22:03:15.000,61,11082798,14925,0,1740952994,12962.971277259996,55.18968264000432,53412.62438664 2025-03-02,22:03:16.000,61,11082770,15525,0,1740952995,12962.930859399996,55.20378090000304,53412.65233512001 2025-03-02,22:03:17.000,61,11082919,14925,0,1740952996,12962.90391416,55.25312480999855,53412.61739952 2025-03-02,22:03:18.000,61,11082735,14845,0,1740952997,12962.88370523,55.231977420000476,53412.561502560005 2025-03-02,22:03:19.000,61,11082788,15405,0,1740952998,12962.88370523,55.239026549999835,53412.60342528001 2025-03-02,22:03:20.000,61,11082780,15125,0,1740952999,12962.84328737,55.288370460002625,53412.60342528001 2025-03-02,22:03:21.000,61,11082837,15085,0,1740953000,12962.83655105999,55.21787916000176,53412.56848968 2025-03-02,22:03:22.000,61,11082720,15165,0,1740953001,12962.79613319999,55.26017393999791,53412.58246392001 2025-03-02,22:03:23.000,61,11082831,14845,0,1740953002,12962.789396889995,55.281321330003266,53412.50560560001 2025-03-02,22:03:24.000,61,11082837,14925,0,1740953003,12962.82307844,55.27427220000391,53412.55451544001 2025-03-02,22:03:25.000,61,11082772,14765,0,1740953004,12962.82307844,55.344763500004774,53412.55451544001 2025-03-02,22:03:26.000,61,11082765,15405,0,1740953005,12962.789396889995,55.31656698000006,53412.45669576 2025-03-02,22:03:27.000,61,11082843,15045,0,1740953006,12962.79613319999,55.35886176000349,53412.54752832 2025-03-02,22:03:28.000,61,11082917,14925,0,1740953007,12962.80286951,55.33066523999878,53412.46368288001 2025-03-02,22:03:29.000,61,11082819,14805,0,1740953008,12962.78266058,55.33066523999878,53412.37983744 2025-03-02,22:03:30.000,61,11082974,14605,0,1740953009,12962.76245165,55.295419590001984,53412.44970864 2025-03-02,22:03:31.000,61,11082859,14965,0,1740953010,12962.71529747999,55.27427220000391,53412.47067 2025-03-02,22:03:32.000,61,11082799,14805,0,1740953011,12962.68161593,55.30246872000134,53412.48464424001 2025-03-02,22:03:33.000,61,11082906,15085,0,1740953012,12962.67487961999,55.33066523999878,53412.47067 2025-03-02,22:03:34.000,61,11082755,14925,0,1740953013,12962.65467068999,55.31656698000006,53412.41477304001 2025-03-02,22:03:35.000,61,11082805,14525,0,1740953014,12962.62098914,55.281321330003266,53412.442721520005 2025-03-02,22:03:36.000,61,11082709,15085,0,1740953015,12962.607516519995,55.246075679999194,53412.51957984 2025-03-02,22:03:37.000,61,11082759,15205,0,1740953016,12962.627725449995,55.22492829000112,53412.43573440001 2025-03-02,22:03:38.000,61,11082882,14805,0,1740953017,12962.59404389999,55.246075679999194,53412.4007988 2025-03-02,22:03:39.000,61,11082855,15125,0,1740953018,12962.567098659994,55.14738786000089,53412.42176016 2025-03-02,22:03:40.000,61,11082742,14685,0,1740953019,12962.567098659994,55.112142210004095,53412.4007988 2025-03-02,22:03:41.000,61,11082917,14765,0,1740953020,12962.57383496999,55.13328960000217,53412.42176016 2025-03-02,22:03:42.000,61,11082792,14885,0,1740953021,12962.519944489999,55.09099481999874,53412.3309276 2025-03-02,22:03:43.000,61,11082819,14605,0,1740953022,12962.499735559999,55.105093080004735,53412.35188896 2025-03-02,22:03:44.000,61,11082823,15085,0,1740953023,12962.445845079994,55.04165091000323,53412.289004879996 2025-03-02,22:03:45.000,61,11082750,15045,0,1740953024,12962.452581389989,55.03460178000387,53412.38682456001 2025-03-02,22:03:46.000,61,11082791,14765,0,1740953025,12962.459317699999,54.90771744000085,53412.35887608 2025-03-02,22:03:47.000,61,11082880,14885,0,1740953026,12962.466054009994,54.94296308999765,53412.35188896 2025-03-02,22:03:48.000,61,11082784,15165,0,1740953027,12962.506471869994,54.8654226600047,53412.42874728 2025-03-02,22:03:49.000,61,11082762,14845,0,1740953028,12962.506471869994,54.94296308999765,53412.38682456001 2025-03-02,22:03:50.000,61,11082780,15445,0,1740953029,12962.567098659994,54.872471790004056,53412.35188896 2025-03-02,22:03:51.000,61,11082794,14725,0,1740953030,12962.56036235,54.872471790004056,53412.33791472001 2025-03-02,22:03:52.000,61,11082738,14445,0,1740953031,12962.546889729994,54.75968570999976,53412.37285032 2025-03-02,22:03:53.000,61,11082864,14805,0,1740953032,12962.587307589994,54.780833099997835,53412.275030640005 2025-03-02,22:03:54.000,61,11082772,15085,0,1740953033,12962.56036235,54.73148919000232,53412.37285032 2025-03-02,22:03:55.000,61,11082765,15085,0,1740953034,12962.647934379995,54.68919440999889,53412.41477304001 2025-03-02,22:03:56.000,61,11082797,15205,0,1740953035,12962.68161593,54.7526365800004,53412.40778592 2025-03-02,22:03:57.000,61,11082843,15045,0,1740953036,12962.60078021,54.780833099997835,53412.2610564 2025-03-02,22:03:58.000,61,11082803,14685,0,1740953037,12962.59404389999,54.72444006000296,53412.4007988 2025-03-02,22:03:59.000,61,11082836,15005,0,1740953038,12962.627725449995,54.710341800004244,53412.40778592 2025-03-02,22:04:00.000,61,11082817,14965,0,1740953039,12962.59404389999,54.76673483999912,53412.275030640005 2025-03-02,22:04:01.000,61,11082758,15045,0,1740953040,12962.57383496999,54.79493136000383,53412.3309276 2025-03-02,22:04:02.000,61,11082821,14845,0,1740953041,12962.60078021,54.80902962000255,53412.31695336001 2025-03-02,22:04:03.000,61,11082726,14685,0,1740953042,12962.60078021,54.80902962000255,53412.35887608 2025-03-02,22:04:04.000,61,11082770,14485,0,1740953043,12962.57383496999,54.8513243999987,53412.37285032 2025-03-02,22:04:05.000,61,11082776,15205,0,1740953044,12962.69508854999,54.773783969998476,53412.26804352001 2025-03-02,22:04:06.000,61,11082904,15205,0,1740953045,12962.607516519995,54.85837352999806,53412.3309276 2025-03-02,22:04:07.000,61,11082840,15125,0,1740953046,12962.63446175999,54.89361918000213,53412.30996624 2025-03-02,22:04:08.000,61,11082805,15045,0,1740953047,12962.65467068999,54.99230700000044,53412.36586320001 2025-03-02,22:04:09.000,61,11082856,14885,0,1740953048,12962.59404389999,55.02755265000451,53412.2610564 2025-03-02,22:04:10.000,61,11082917,14845,0,1740953049,12962.546889729994,54.999356129999796,53412.393811680005 2025-03-02,22:04:11.000,61,11082798,14925,0,1740953050,12962.56036235,55.12624047000281,53412.30996624 2025-03-02,22:04:12.000,61,11082837,15085,0,1740953051,12962.526680799994,54.999356129999796,53412.30297912 2025-03-02,22:04:13.000,61,11082792,14805,0,1740953052,12962.58057128,55.105093080004735,53412.30297912 2025-03-02,22:04:14.000,61,11082813,14845,0,1740953053,12962.54015342,55.013454389998515,53412.393811680005 2025-03-02,22:04:15.000,61,11082787,15205,0,1740953054,12962.51320817999,55.13328960000217,53412.289004879996 2025-03-02,22:04:16.000,61,11082959,14925,0,1740953055,12962.49299924999,55.112142210004095,53412.323940480004 2025-03-02,22:04:17.000,61,11082831,14845,0,1740953056,12962.53341710999,55.119191340003454,53412.31695336001 2025-03-02,22:04:18.000,61,11082906,14805,0,1740953057,12962.49299924999,55.16853524999897,53412.35887608 2025-03-02,22:04:19.000,61,11082871,14965,0,1740953058,12962.466054009994,55.16148611999961,53412.31695336001 2025-03-02,22:04:20.000,61,11082872,15205,0,1740953059,12962.445845079994,55.13328960000217,53412.30996624 2025-03-02,22:04:21.000,61,11082932,14525,0,1740953060,12962.56036235,55.03460178000387,53412.30996624 2025-03-02,22:04:22.000,61,11082872,14765,0,1740953061,12962.567098659994,55.22492829000112,53412.24708216001 2025-03-02,22:04:23.000,61,11082806,14885,0,1740953062,12962.53341710999,55.0980439499981,53412.24009504 2025-03-02,22:04:24.000,61,11082892,15165,0,1740953063,12962.371745669989,55.20378090000304,53412.3309276 2025-03-02,22:04:25.000,61,11082972,14765,0,1740953064,12962.53341710999,55.22492829000112,53412.3309276 2025-03-02,22:04:26.000,61,11082686,14925,0,1740953065,12962.587307589994,55.26722307000455,53412.393811680005 2025-03-02,22:04:27.000,61,11082923,14725,0,1740953066,12962.519944489999,55.119191340003454,53412.13528824 2025-03-02,22:04:28.000,61,11082886,14885,0,1740953067,12962.57383496999,55.281321330003266,53412.289004879996 2025-03-02,22:04:29.000,61,11082678,14845,0,1740953068,12962.54015342,55.13328960000217,53412.25406928 2025-03-02,22:04:30.000,61,11082890,15325,0,1740953069,12962.56036235,55.27427220000391,53412.21913368001 2025-03-02,22:04:31.000,61,11082941,14885,0,1740953070,12962.61425282999,55.2108300300024,53412.323940480004 2025-03-02,22:04:32.000,61,11082775,15165,0,1740953071,12962.64119807,55.239026549999835,53412.275030640005 2025-03-02,22:04:33.000,61,11082889,14965,0,1740953072,12962.647934379995,55.112142210004095,53412.37285032 2025-03-02,22:04:34.000,61,11082808,15325,0,1740953073,12962.83655105999,55.22492829000112,53412.29599200001 2025-03-02,22:04:35.000,61,11082809,15005,0,1740953074,12962.789396889995,55.288370460002625,53412.19817232001 2025-03-02,22:04:36.000,61,11082499,15445,0,1740953075,12962.71529747999,55.17558437999833,53412.393811680005 2025-03-02,22:04:37.000,61,11082622,15125,0,1740953076,12962.80286951,55.09099481999874,53412.323940480004 2025-03-02,22:04:38.000,61,11082973,15165,0,1740953077,12962.92412309,55.18968264000432,53412.226120800005 2025-03-02,22:04:39.000,61,11082714,15205,0,1740953078,12962.81634212999,55.17558437999833,53412.29599200001 2025-03-02,22:04:40.000,61,11082802,15005,0,1740953079,12962.88370523,54.95706135000364,53412.26804352001 2025-03-02,22:04:41.000,61,11082867,14965,0,1740953080,12962.870232609996,55.17558437999833,53412.24708216001 2025-03-02,22:04:42.000,61,11082996,15285,0,1740953081,12963.038640359991,55.231977420000476,53412.28201776 2025-03-02,22:04:43.000,61,11082813,15045,0,1740953082,12963.004958810001,55.182633509997686,53412.30297912 2025-03-02,22:04:44.000,61,11082816,14685,0,1740953083,12963.058849289991,55.16148611999961,53412.37285032 2025-03-02,22:04:45.000,61,11082731,15005,0,1740953084,12963.085794530001,55.2108300300024,53412.35188896 2025-03-02,22:04:46.000,61,11082774,14765,0,1740953085,12963.045376670001,55.26017393999791,53412.42176016 2025-03-02,22:04:47.000,61,11082741,15085,0,1740953086,12963.052112979996,55.19673177000368,53412.38682456001 2025-03-02,22:04:48.000,61,11082753,15205,0,1740953087,12963.065585600001,55.17558437999833,53412.4007988 2025-03-02,22:04:49.000,61,11082916,14885,0,1740953088,12963.025167740001,55.2108300300024,53412.48464424001 2025-03-02,22:04:50.000,61,11082842,14805,0,1740953089,12963.065585600001,55.16148611999961,53412.28201776 2025-03-02,22:04:51.000,61,11082784,14925,0,1740953090,12963.031904049996,55.12624047000281,53412.289004879996 2025-03-02,22:04:52.000,61,11082768,14525,0,1740953091,12963.031904049996,55.16853524999897,53412.30297912 2025-03-02,22:04:53.000,61,11082871,15045,0,1740953092,12962.98474988,55.062798300001305,53412.35188896 2025-03-02,22:04:54.000,61,11082757,15045,0,1740953093,12962.930859399996,55.13328960000217,53412.50560560001 2025-03-02,22:04:55.000,61,11082879,14845,0,1740953094,12962.937595709991,55.246075679999194,53412.25406928 2025-03-02,22:04:56.000,61,11082511,15445,0,1740953095,12962.87696891999,55.16148611999961,53412.177210960006 2025-03-02,22:04:57.000,61,11082904,14565,0,1740953096,12963.018431429991,55.182633509997686,53412.41477304001 2025-03-02,22:04:58.000,61,11082859,14965,0,1740953097,12962.951068329996,55.14033873000153,53412.30996624 2025-03-02,22:04:59.000,61,11082822,14845,0,1740953098,12963.038640359991,55.39410741000029,53412.323940480004 2025-03-02,22:05:00.000,61,11082748,15085,0,1740953099,12962.991486189996,55.17558437999833,53412.24009504 2025-03-02,22:05:01.000,61,11082756,15165,0,1740953100,12963.065585600001,55.281321330003266,53412.28201776 2025-03-02,22:05:02.000,61,11082743,14725,0,1740953101,12962.930859399996,55.231977420000476,53412.37983744 2025-03-02,22:05:03.000,61,11082818,14845,0,1740953102,12962.89717784999,55.231977420000476,53412.36586320001 2025-03-02,22:05:04.000,61,11082686,15205,0,1740953103,12963.045376670001,55.32361610999942,53412.30297912 2025-03-02,22:05:05.000,61,11083003,15365,0,1740953104,12962.85675998999,55.27427220000391,53412.40778592 2025-03-02,22:05:06.000,61,11082709,15245,0,1740953105,12963.031904049996,55.35886176000349,53412.09336552 2025-03-02,22:05:07.000,61,11082930,14885,0,1740953106,12962.92412309,55.32361610999942,53412.344901840006 2025-03-02,22:05:08.000,61,11082486,14845,0,1740953107,12963.011695119996,55.45050045000244,53412.23310792 2025-03-02,22:05:09.000,61,11082879,14805,0,1740953108,12962.92412309,55.42935306000436,53412.24708216001 2025-03-02,22:05:10.000,61,11082796,15045,0,1740953109,12962.96454095,55.48574609999923,53412.19817232001 2025-03-02,22:05:11.000,61,11082769,14765,0,1740953110,12962.890441539996,55.520991750003304,53412.21214656 2025-03-02,22:05:12.000,61,11082747,14645,0,1740953111,12962.910650469996,55.45050045000244,53412.1911852 2025-03-02,22:05:13.000,61,11082679,15045,0,1740953112,12962.8634963,55.40115653999965,53412.29599200001 2025-03-02,22:05:14.000,61,11082639,15165,0,1740953113,12962.917386779991,55.54213914000138,53412.23310792 2025-03-02,22:05:15.000,61,11082968,15125,0,1740953114,12962.8634963,55.54918827000074,53412.24009504 2025-03-02,22:05:16.000,61,11082798,14685,0,1740953115,12963.011695119996,55.35886176000349,53412.177210960006 2025-03-02,22:05:17.000,61,11082839,14845,0,1740953116,12962.88370523,55.52804088000266,53412.275030640005 2025-03-02,22:05:18.000,61,11082746,15525,0,1740953117,12962.73550640999,55.3095178500007,53412.37983744 2025-03-02,22:05:19.000,61,11082795,14925,0,1740953118,12962.72203379,55.408205669999006,53412.31695336001 2025-03-02,22:05:20.000,61,11082755,15005,0,1740953119,12962.67487961999,55.38705828000093,53412.23310792 2025-03-02,22:05:21.000,61,11082671,14845,0,1740953120,12962.63446175999,55.415254799998365,53412.35188896 2025-03-02,22:05:22.000,61,11082902,14765,0,1740953121,12962.519944489999,55.520991750003304,53412.02349432 2025-03-02,22:05:23.000,61,11082742,14685,0,1740953122,12962.64119807,55.54918827000074,53412.13528824 2025-03-02,22:05:24.000,61,11082914,14925,0,1740953123,12962.661407,55.62672870000097,53412.12830112001 2025-03-02,22:05:25.000,61,11082783,15045,0,1740953124,12962.607516519995,55.57738478999818,53412.0863784 2025-03-02,22:05:26.000,61,11082732,15005,0,1740953125,12962.49299924999,55.54918827000074,53412.14926248001 2025-03-02,22:05:27.000,61,11082911,15165,0,1740953126,12962.466054009994,55.71836738999991,53412.1911852 2025-03-02,22:05:28.000,61,11082507,14805,0,1740953127,12962.378481979998,55.73246564999863,53412.226120800005 2025-03-02,22:05:29.000,61,11082778,14925,0,1740953128,12962.47279031999,55.58443392000481,53412.28201776 2025-03-02,22:05:30.000,61,11082892,14925,0,1740953129,12962.216810539998,55.54918827000074,53412.177210960006 2025-03-02,22:05:31.000,61,11082674,15045,0,1740953130,12962.412163529989,55.71131826000055,53412.21214656 2025-03-02,22:05:32.000,61,11082637,14845,0,1740953131,12962.365009359994,55.71131826000055,53412.05144280001 2025-03-02,22:05:33.000,61,11082887,14965,0,1740953132,12962.237019469998,55.7677113000027,53412.177210960006 2025-03-02,22:05:34.000,61,11083130,15045,0,1740953133,12962.277437329998,55.654925219998404,53411.96061024001 2025-03-02,22:05:35.000,61,11082617,15365,0,1740953134,12962.338064119998,55.57033565999882,53412.18419808 2025-03-02,22:05:36.000,61,11082728,14885,0,1740953135,12962.203337919993,55.866399120001006,53412.21214656 2025-03-02,22:05:37.000,61,11082713,15245,0,1740953136,12962.102293269993,55.71836738999991,53411.8767648 2025-03-02,22:05:38.000,61,11082923,15325,0,1740953137,12962.189865300003,55.67607261000376,53411.99554584 2025-03-02,22:05:39.000,61,11083020,14925,0,1740953138,12962.095556959997,55.6690234800044,53411.91868752 2025-03-02,22:05:40.000,61,11082827,15085,0,1740953139,12962.088820650002,55.690170870002476,53411.88375192001 2025-03-02,22:05:41.000,61,11082854,14885,0,1740953140,12962.169656370002,55.59148305000417,53412.121313999996 2025-03-02,22:05:42.000,61,11082556,15165,0,1740953141,12962.210074230003,55.683121740003116,53411.91868752 2025-03-02,22:05:43.000,61,11082835,14965,0,1740953142,12962.122502199993,55.690170870002476,53412.0863784 2025-03-02,22:05:44.000,61,11082692,15245,0,1740953143,12962.007984930002,55.54918827000074,53412.058429920005 2025-03-02,22:05:45.000,61,11082801,14845,0,1740953144,12962.075348029997,55.52804088000266,53412.17022384001 2025-03-02,22:05:46.000,61,11082695,15045,0,1740953145,12962.088820650002,55.6690234800044,53411.83484208001 2025-03-02,22:05:47.000,61,11082938,14845,0,1740953146,12961.987776000002,55.54918827000074,53412.009520080006 2025-03-02,22:05:48.000,61,11082925,15325,0,1740953147,12961.933885519997,55.83820260000357,53412.25406928 2025-03-02,22:05:49.000,61,11083047,15245,0,1740953148,12962.048402790002,55.647876089999045,53412.0165072 2025-03-02,22:05:50.000,61,11082639,15165,0,1740953149,12962.183128989993,55.67607261000376,53412.06541704 2025-03-02,22:05:51.000,61,11082745,14885,0,1740953150,12962.048402790002,55.78180956000142,53412.05144280001 2025-03-02,22:05:52.000,61,11082758,15125,0,1740953151,12961.933885519997,55.79590782000014,53412.009520080006 2025-03-02,22:05:53.000,61,11082698,14885,0,1740953152,12961.826104560001,55.746563910004625,53411.92567464 2025-03-02,22:05:54.000,61,11082974,15445,0,1740953153,12961.967567070002,55.683121740003116,53411.988558720004 2025-03-02,22:05:55.000,61,11083029,14845,0,1740953154,12961.812631939996,55.57033565999882,53411.771958000005 2025-03-02,22:05:56.000,61,11082656,14685,0,1740953155,12961.67790573999,55.61967957000161,53411.91868752 2025-03-02,22:05:57.000,61,11082899,14965,0,1740953156,12961.927149210002,55.520991750003304,53411.890739040005 2025-03-02,22:05:58.000,61,11083010,15085,0,1740953157,12961.63748787999,55.697220000001835,53411.96061024001 2025-03-02,22:05:59.000,61,11082502,15045,0,1740953158,12961.47581643999,55.54918827000074,53411.8068936 2025-03-02,22:06:00.000,61,11082811,15085,0,1740953159,12961.62401526,55.59853218000353,53411.90471328 2025-03-02,22:06:01.000,61,11082767,15045,0,1740953160,12961.590333709995,55.77476043000206,53411.820867840004 2025-03-02,22:06:02.000,61,11082710,15005,0,1740953161,12961.529706919995,55.457549580001796,53411.890739040005 2025-03-02,22:06:03.000,61,11083002,15165,0,1740953162,12961.53644322999,55.866399120001006,53411.82785496 2025-03-02,22:06:04.000,61,11082760,15165,0,1740953163,12961.40171703,55.49279522999859,53411.88375192001 2025-03-02,22:06:05.000,61,11083078,14965,0,1740953164,12961.489289059995,55.76066217000334,53411.68811256 2025-03-02,22:06:06.000,61,11082671,14925,0,1740953165,12961.448871199995,55.506893490004586,53411.76497088001 2025-03-02,22:06:07.000,61,11082637,15205,0,1740953166,12961.37477178999,55.32361610999942,53411.68811256 2025-03-02,22:06:08.000,61,11082910,15045,0,1740953167,12961.388244409995,55.56328652999946,53411.771958000005 2025-03-02,22:06:09.000,61,11082830,15365,0,1740953168,12961.206364039994,55.457549580001796,53411.76497088001 2025-03-02,22:06:10.000,61,11082785,15005,0,1740953169,12961.246781899994,55.31656698000006,53411.84881632 2025-03-02,22:06:11.000,61,11082901,14845,0,1740953170,12961.260254519999,55.30246872000134,53411.723048160005 2025-03-02,22:06:12.000,61,11082721,15045,0,1740953171,12961.408453339995,55.38705828000093,53411.85580344 2025-03-02,22:06:13.000,61,11082891,15365,0,1740953172,12961.3815081,55.408205669999006,53411.6322156 2025-03-02,22:06:14.000,61,11082831,14965,0,1740953173,12961.307408689994,55.26017393999791,53411.7370224 2025-03-02,22:06:15.000,61,11082837,14885,0,1740953174,12961.159209869998,55.295419590001984,53411.653176960004 2025-03-02,22:06:16.000,61,11083031,14965,0,1740953175,12961.307408689994,55.35181263000413,53411.674138320006 2025-03-02,22:06:17.000,61,11082894,15325,0,1740953176,12961.233309279989,55.344763500004774,53411.92567464 2025-03-02,22:06:18.000,61,11082736,15165,0,1740953177,12961.246781899994,55.37296002000221,53411.79291936001 2025-03-02,22:06:19.000,61,11082695,14845,0,1740953178,12961.33435392999,55.21787916000176,53411.66715120001 2025-03-02,22:06:20.000,61,11082812,15485,0,1740953179,12961.347826549994,55.32361610999942,53411.674138320006 2025-03-02,22:06:21.000,61,11082709,15005,0,1740953180,12961.43539857999,55.105093080004735,53411.618241359996 2025-03-02,22:06:22.000,61,11082780,15085,0,1740953181,12961.42192596,55.17558437999833,53411.47849896001 2025-03-02,22:06:23.000,61,11082705,15845,0,1740953182,12961.448871199995,55.105093080004735,53411.71606104001 2025-03-02,22:06:24.000,61,11082927,15045,0,1740953183,12961.55665215999,55.07689656000002,53411.49946032001 2025-03-02,22:06:25.000,61,11082554,15205,0,1740953184,12961.3815081,54.964110480003,53411.68811256 2025-03-02,22:06:26.000,61,11082824,15205,0,1740953185,12961.570124779995,54.97820874000172,53411.62522848001 2025-03-02,22:06:27.000,61,11082860,15325,0,1740953186,12961.49602536999,55.020503519997874,53411.79990648 2025-03-02,22:06:28.000,61,11082828,15085,0,1740953187,12961.52297061,54.95706135000364,53411.58330576 2025-03-02,22:06:29.000,61,11082765,15525,0,1740953188,12961.549915849995,54.773783969998476,53411.820867840004 2025-03-02,22:06:30.000,61,11082895,14765,0,1740953189,12961.489289059995,54.85837352999806,53411.76497088001 2025-03-02,22:06:31.000,61,11083015,15405,0,1740953190,12961.49602536999,54.78788223000447,53411.785932239996 2025-03-02,22:06:32.000,61,11082774,14965,0,1740953191,12961.428662269995,54.59050659000059,53411.66715120001 2025-03-02,22:06:33.000,61,11082985,15205,0,1740953192,12961.5835974,54.69624353999825,53411.76497088001 2025-03-02,22:06:34.000,61,11083081,15445,0,1740953193,12961.49602536999,54.710341800004244,53411.68112544 2025-03-02,22:06:35.000,61,11082806,15445,0,1740953194,12961.47581643999,54.58345746000123,53411.8767648 2025-03-02,22:06:36.000,61,11082610,14965,0,1740953195,12961.368035479994,54.56935920000251,53411.76497088001 2025-03-02,22:06:37.000,61,11082853,15405,0,1740953196,12961.46234382,54.604604849999305,53411.674138320006 2025-03-02,22:06:38.000,61,11082790,15125,0,1740953197,12961.469080129995,54.56935920000251,53411.58330576 2025-03-02,22:06:39.000,61,11082547,15485,0,1740953198,12961.52297061,54.53411354999844,53411.56933152 2025-03-02,22:06:40.000,61,11082556,15685,0,1740953199,12961.408453339995,54.660997890001454,53411.62522848001 2025-03-02,22:06:41.000,61,11082786,15085,0,1740953200,12961.428662269995,54.49181877000228,53411.8068936 2025-03-02,22:06:42.000,61,11083068,15325,0,1740953201,12961.48255275,54.44247485999949,53411.618241359996 2025-03-02,22:06:43.000,61,11082783,15245,0,1740953202,12961.43539857999,54.49181877000228,53411.618241359996 2025-03-02,22:06:44.000,61,11082748,15165,0,1740953203,12961.40171703,54.33673791000183,53411.75798376 2025-03-02,22:06:45.000,61,11082543,15445,0,1740953204,12961.529706919995,54.13231313999859,53411.604267120005 2025-03-02,22:06:46.000,61,11082951,15165,0,1740953205,12961.56338847,54.379032689997985,53411.66715120001 2025-03-02,22:06:47.000,61,11082710,14645,0,1740953206,12961.509497989995,54.52001528999972,53411.49946032001 2025-03-02,22:06:48.000,61,11082832,15005,0,1740953207,12961.671169429996,54.53411354999844,53411.76497088001 2025-03-02,22:06:49.000,61,11083064,15325,0,1740953208,12961.66443312,54.52001528999972,53411.75099664 2025-03-02,22:06:50.000,61,11083053,15325,0,1740953209,12961.59707001999,54.75968570999976,53411.66715120001 2025-03-02,22:06:51.000,61,11082922,15165,0,1740953210,12961.812631939996,54.56935920000251,53411.5623444 2025-03-02,22:06:52.000,61,11082556,15245,0,1740953211,12961.778950389991,54.8654226600047,53411.653176960004 2025-03-02,22:06:53.000,61,11082647,14845,0,1740953212,12961.879995039992,54.63985050000338,53411.66016408 2025-03-02,22:06:54.000,61,11082661,15085,0,1740953213,12961.853049799996,54.78788223000447,53411.63920272 2025-03-02,22:06:55.000,61,11082793,15365,0,1740953214,12961.873258729996,54.61870310999802,53411.73003528 2025-03-02,22:06:56.000,61,11082818,15045,0,1740953215,12962.014721239997,54.81607875000191,53411.653176960004 2025-03-02,22:06:57.000,61,11082591,15325,0,1740953216,12962.001248619992,54.8513243999987,53411.771958000005 2025-03-02,22:06:58.000,61,11082780,15365,0,1740953217,12962.021457549992,54.85837352999806,53411.939648880005 2025-03-02,22:06:59.000,61,11082913,14765,0,1740953218,12962.115765889997,54.8513243999987,53411.86977768 2025-03-02,22:07:00.000,61,11082818,15205,0,1740953219,12962.082084339992,54.92886482999893,53411.83484208001 2025-03-02,22:07:01.000,61,11082870,15085,0,1740953220,12962.169656370002,54.964110480003,53411.86279056001 2025-03-02,22:07:02.000,61,11082795,15125,0,1740953221,12962.183128989993,54.964110480003,53411.86279056001 2025-03-02,22:07:03.000,61,11082793,14845,0,1740953222,12962.102293269993,55.013454389998515,53411.86279056001 2025-03-02,22:07:04.000,61,11082803,14885,0,1740953223,12962.142711129993,55.013454389998515,53411.88375192001 2025-03-02,22:07:05.000,61,11082735,14685,0,1740953224,12962.183128989993,54.92886482999893,53411.84881632 2025-03-02,22:07:06.000,61,11082765,15005,0,1740953225,12962.243755779993,54.95001222000428,53411.841829200006 2025-03-02,22:07:07.000,61,11083041,14925,0,1740953226,12962.311118879988,54.90771744000085,53411.96759736 2025-03-02,22:07:08.000,61,11082898,14925,0,1740953227,12962.237019469998,54.94296308999765,53411.946636 2025-03-02,22:07:09.000,61,11082688,15205,0,1740953228,12962.270701019988,55.12624047000281,53411.91868752 2025-03-02,22:07:10.000,61,11082653,14685,0,1740953229,12962.270701019988,54.90771744000085,53411.939648880005 2025-03-02,22:07:11.000,61,11082791,15085,0,1740953230,12962.250492089988,55.006405259999156,53412.05144280001 2025-03-02,22:07:12.000,61,11083093,15525,0,1740953231,12962.176392679998,54.97115961000236,53411.83484208001 2025-03-02,22:07:13.000,61,11082496,15165,0,1740953232,12962.243755779993,55.14033873000153,53412.00253296001 2025-03-02,22:07:14.000,61,11082712,14885,0,1740953233,12962.425636149994,54.99230700000044,53411.88375192001 2025-03-02,22:07:15.000,61,11082699,14725,0,1740953234,12962.344800429993,54.879520920003415,53411.96061024001 2025-03-02,22:07:16.000,61,11082904,14845,0,1740953235,12962.351536739989,55.048700040002586,53411.988558720004 2025-03-02,22:07:17.000,61,11082932,15045,0,1740953236,12962.459317699999,55.09099481999874,53412.09336552 2025-03-02,22:07:18.000,61,11082641,15165,0,1740953237,12962.304382569993,54.90066831000149,53412.17022384001 2025-03-02,22:07:19.000,61,11082532,15365,0,1740953238,12962.452581389989,55.048700040002586,53412.25406928 2025-03-02,22:07:20.000,61,11083021,15125,0,1740953239,12962.432372459989,55.006405259999156,53411.97458448 2025-03-02,22:07:21.000,61,11083087,14845,0,1740953240,12962.49299924999,55.08394568999938,53412.03746856 2025-03-02,22:07:22.000,61,11082776,15085,0,1740953241,12962.54015342,54.80198049000319,53412.13528824 2025-03-02,22:07:23.000,61,11082727,15165,0,1740953242,12962.519944489999,54.94296308999765,53412.009520080006 2025-03-02,22:07:24.000,61,11082817,15085,0,1740953243,12962.62098914,54.91476657000021,53412.058429920005 2025-03-02,22:07:25.000,61,11082564,15565,0,1740953244,12962.499735559999,54.837226139999984,53412.107339760005 2025-03-02,22:07:26.000,61,11082793,14885,0,1740953245,12962.412163529989,54.879520920003415,53412.0863784 2025-03-02,22:07:27.000,61,11082844,14925,0,1740953246,12962.587307589994,54.81607875000191,53412.11432688 2025-03-02,22:07:28.000,61,11082693,15205,0,1740953247,12962.418899839999,54.92886482999893,53412.24009504 2025-03-02,22:07:29.000,61,11082959,15085,0,1740953248,12962.412163529989,55.048700040002586,53412.25406928 2025-03-02,22:07:30.000,61,11082719,15325,0,1740953249,12962.58057128,54.99230700000044,53412.04445568 2025-03-02,22:07:31.000,61,11082663,15165,0,1740953250,12962.49299924999,54.97115961000236,53412.226120800005 2025-03-02,22:07:32.000,61,11082998,14685,0,1740953251,12962.425636149994,54.95706135000364,53412.03746856 2025-03-02,22:07:33.000,61,11082905,15165,0,1740953252,12962.56036235,54.99230700000044,53412.156249600004 2025-03-02,22:07:34.000,61,11082882,15045,0,1740953253,12962.479526629999,54.879520920003415,53412.24708216001 2025-03-02,22:07:35.000,61,11082658,14845,0,1740953254,12962.62098914,54.964110480003,53412.07939128001 2025-03-02,22:07:36.000,61,11083089,15165,0,1740953255,12962.58057128,54.886570050002774,53412.35887608 2025-03-02,22:07:37.000,61,11083019,14765,0,1740953256,12962.60078021,55.020503519997874,53412.04445568 2025-03-02,22:07:38.000,61,11082769,14845,0,1740953257,12962.49299924999,55.062798300001305,53412.03746856 2025-03-02,22:07:39.000,61,11082425,15125,0,1740953258,12962.546889729994,55.055749170001945,53412.058429920005 2025-03-02,22:07:40.000,61,11082906,15005,0,1740953259,12962.58057128,54.89361918000213,53411.98157160001 2025-03-02,22:07:41.000,61,11082833,14725,0,1740953260,12962.479526629999,55.020503519997874,53412.05144280001 2025-03-02,22:07:42.000,61,11082759,15005,0,1740953261,12962.59404389999,55.013454389998515,53412.07240416 2025-03-02,22:07:43.000,61,11082731,15005,0,1740953262,12962.58057128,55.006405259999156,53412.121313999996 2025-03-02,22:07:44.000,61,11082707,14525,0,1740953263,12962.60078021,55.04165091000323,53412.058429920005 2025-03-02,22:07:45.000,61,11082789,15125,0,1740953264,12962.57383496999,55.013454389998515,53412.06541704 2025-03-02,22:07:46.000,61,11082879,14885,0,1740953265,12962.526680799994,55.013454389998515,53412.14926248001 2025-03-02,22:07:47.000,61,11082849,15045,0,1740953266,12962.58057128,54.93591395999829,53412.09336552 2025-03-02,22:07:48.000,61,11082742,14965,0,1740953267,12962.57383496999,55.08394568999938,53412.121313999996 2025-03-02,22:07:49.000,61,11082812,14525,0,1740953268,12962.61425282999,55.062798300001305,53412.0863784 2025-03-02,22:07:50.000,61,11082905,15045,0,1740953269,12962.567098659994,55.04165091000323,53412.19817232001 2025-03-02,22:07:51.000,61,11082779,14765,0,1740953270,12962.60078021,54.964110480003,53412.09336552 2025-03-02,22:07:52.000,61,11082724,14845,0,1740953271,12962.59404389999,55.02755265000451,53412.13528824 2025-03-02,22:07:53.000,61,11082716,15285,0,1740953272,12962.67487961999,54.999356129999796,53412.10035264001 2025-03-02,22:07:54.000,61,11082799,14725,0,1740953273,12962.627725449995,55.013454389998515,53412.04445568 2025-03-02,22:07:55.000,61,11082809,14685,0,1740953274,12962.587307589994,55.048700040002586,53412.06541704 2025-03-02,22:07:56.000,61,11082800,15205,0,1740953275,12962.587307589994,54.92886482999893,53412.058429920005 2025-03-02,22:07:57.000,61,11082836,14525,0,1740953276,12962.49299924999,54.97820874000172,53412.05144280001 2025-03-02,22:07:58.000,61,11082807,14885,0,1740953277,12962.452581389989,54.93591395999829,53412.03048144001 2025-03-02,22:07:59.000,61,11082737,14845,0,1740953278,12962.47279031999,54.99230700000044,53412.07240416 2025-03-02,22:08:00.000,61,11082852,14645,0,1740953279,12962.459317699999,54.97820874000172,53412.03048144001 2025-03-02,22:08:01.000,61,11083006,14845,0,1740953280,12962.439108769999,55.048700040002586,53412.05144280001 2025-03-02,22:08:02.000,61,11082937,15005,0,1740953281,12962.351536739989,54.872471790004056,53412.04445568 2025-03-02,22:08:03.000,61,11082897,14765,0,1740953282,12962.311118879988,54.837226139999984,53412.11432688 2025-03-02,22:08:04.000,61,11082688,15085,0,1740953283,12962.391954599989,54.80198049000319,53412.226120800005 2025-03-02,22:08:05.000,61,11082847,15245,0,1740953284,12962.243755779993,54.92181569999957,53411.90471328 2025-03-02,22:08:06.000,61,11082762,15245,0,1740953285,12962.277437329998,54.97115961000236,53411.89772616 2025-03-02,22:08:07.000,61,11082786,15045,0,1740953286,12962.297646259998,54.75968570999976,53412.06541704 2025-03-02,22:08:08.000,61,11082755,15205,0,1740953287,12962.398690909999,54.837226139999984,53412.107339760005 2025-03-02,22:08:09.000,61,11082814,15485,0,1740953288,12962.445845079994,54.84427526999934,53411.79990648 2025-03-02,22:08:10.000,61,11082926,14885,0,1740953289,12962.412163529989,54.93591395999829,53411.96061024001 2025-03-02,22:08:11.000,61,11082868,15005,0,1740953290,12962.47279031999,55.006405259999156,53412.0165072 2025-03-02,22:08:12.000,61,11082692,14605,0,1740953291,12962.486262939994,54.8654226600047,53412.009520080006 2025-03-02,22:08:13.000,61,11082502,14685,0,1740953292,12962.56036235,55.006405259999156,53412.0863784 2025-03-02,22:08:14.000,61,11082824,14925,0,1740953293,12962.70182486,54.964110480003,53412.05144280001 2025-03-02,22:08:15.000,61,11083141,14765,0,1740953294,12962.80286951,54.8654226600047,53411.81388072001 2025-03-02,22:08:16.000,61,11082715,15085,0,1740953295,12962.668143309995,54.97115961000236,53411.98157160001 2025-03-02,22:08:17.000,61,11082708,15565,0,1740953296,12962.829814749995,54.92181569999957,53411.988558720004 2025-03-02,22:08:18.000,61,11082997,15165,0,1740953297,12962.769187959995,54.872471790004056,53411.820867840004 2025-03-02,22:08:19.000,61,11082874,15685,0,1740953298,12962.748979029995,54.823127880001266,53412.058429920005 2025-03-02,22:08:20.000,61,11082816,15045,0,1740953299,12962.75571533999,54.94296308999765,53412.0165072 2025-03-02,22:08:21.000,61,11082835,14805,0,1740953300,12962.87696891999,54.7526365800004,53411.96061024001 2025-03-02,22:08:22.000,61,11082993,14805,0,1740953301,12962.850023679996,54.780833099997835,53411.89772616 2025-03-02,22:08:23.000,61,11082987,15365,0,1740953302,12962.75571533999,54.74558745000104,53412.05144280001 2025-03-02,22:08:24.000,61,11082890,15045,0,1740953303,12962.748979029995,54.653948760002095,53411.86977768 2025-03-02,22:08:25.000,61,11082704,15085,0,1740953304,12962.69508854999,54.68919440999889,53412.06541704 2025-03-02,22:08:26.000,61,11082995,14525,0,1740953305,12962.76245165,54.7526365800004,53411.8767648 2025-03-02,22:08:27.000,61,11082721,14805,0,1740953306,12962.708561169995,54.85837352999806,53411.8767648 2025-03-02,22:08:28.000,61,11082620,15125,0,1740953307,12962.728770099995,54.80902962000255,53411.97458448 2025-03-02,22:08:29.000,61,11082957,15005,0,1740953308,12962.809605819995,54.823127880001266,53412.009520080006 2025-03-02,22:08:30.000,61,11083027,15405,0,1740953309,12962.63446175999,54.80198049000319,53411.99554584 2025-03-02,22:08:31.000,61,11083026,15005,0,1740953310,12962.728770099995,54.78788223000447,53411.98157160001 2025-03-02,22:08:32.000,61,11082808,15045,0,1740953311,12962.79613319999,54.703292670004885,53412.009520080006 2025-03-02,22:08:33.000,61,11082784,15005,0,1740953312,12962.769187959995,54.78788223000447,53412.107339760005 2025-03-02,22:08:34.000,61,11082943,15205,0,1740953313,12962.72203379,54.7526365800004,53412.07939128001 2025-03-02,22:08:35.000,61,11082816,15165,0,1740953314,12962.809605819995,54.79493136000383,53412.04445568 2025-03-02,22:08:36.000,61,11082706,15365,0,1740953315,12962.89717784999,54.76673483999912,53411.890739040005 2025-03-02,22:08:37.000,61,11082732,15125,0,1740953316,12962.77592426999,54.98525787000108,53412.009520080006 2025-03-02,22:08:38.000,61,11082660,15205,0,1740953317,12962.688352239995,54.830177010000625,53411.98157160001 2025-03-02,22:08:39.000,61,11082715,15085,0,1740953318,12962.78266058,54.90066831000149,53411.988558720004 2025-03-02,22:08:40.000,61,11082726,15285,0,1740953319,12962.62098914,54.879520920003415,53411.84881632 2025-03-02,22:08:41.000,61,11082866,15685,0,1740953320,12962.75571533999,54.872471790004056,53411.85580344 2025-03-02,22:08:42.000,61,11082790,15205,0,1740953321,12962.77592426999,54.8513243999987,53412.02349432 2025-03-02,22:08:43.000,61,11082842,15405,0,1740953322,12962.769187959995,54.81607875000191,53411.953623119996 2025-03-02,22:08:44.000,61,11082681,15125,0,1740953323,12962.76245165,54.69624353999825,53412.00253296001 2025-03-02,22:08:45.000,61,11083092,15525,0,1740953324,12962.59404389999,54.84427526999934,53411.91868752 2025-03-02,22:08:46.000,61,11082972,15325,0,1740953325,12962.661407,54.646899630002736,53411.99554584 2025-03-02,22:08:47.000,61,11082628,15445,0,1740953326,12962.459317699999,55.006405259999156,53412.06541704 2025-03-02,22:08:48.000,61,11082693,15485,0,1740953327,12962.728770099995,54.90066831000149,53412.05144280001 2025-03-02,22:08:49.000,61,11082852,15485,0,1740953328,12962.63446175999,54.89361918000213,53411.890739040005 2025-03-02,22:08:50.000,61,11082506,15125,0,1740953329,12962.64119807,54.92886482999893,53411.785932239996 2025-03-02,22:08:51.000,61,11082996,15365,0,1740953330,12962.688352239995,54.8654226600047,53411.89772616 2025-03-02,22:08:52.000,61,11082661,15405,0,1740953331,12962.70182486,54.773783969998476,53411.93266176001 2025-03-02,22:08:53.000,61,11083005,15245,0,1740953332,12962.627725449995,54.92181569999957,53411.91868752 2025-03-02,22:08:54.000,61,11082741,15205,0,1740953333,12962.72203379,54.84427526999934,53411.953623119996 2025-03-02,22:08:55.000,61,11082898,15245,0,1740953334,12962.728770099995,54.886570050002774,53411.88375192001 2025-03-02,22:08:56.000,61,11082854,15165,0,1740953335,12962.627725449995,54.93591395999829,53411.81388072001 2025-03-02,22:08:57.000,61,11082908,15325,0,1740953336,12962.627725449995,54.97820874000172,53411.83484208001 2025-03-02,22:08:58.000,61,11082679,15285,0,1740953337,12962.59404389999,54.98525787000108,53411.841829200006 2025-03-02,22:08:59.000,61,11082641,15245,0,1740953338,12962.64119807,54.8654226600047,53411.820867840004 2025-03-02,22:09:00.000,61,11082820,15085,0,1740953339,12962.53341710999,54.999356129999796,53412.0165072 2025-03-02,22:09:01.000,61,11082941,15565,0,1740953340,12962.587307589994,54.830177010000625,53411.98157160001 2025-03-02,22:09:02.000,61,11082813,15525,0,1740953341,12962.418899839999,54.90771744000085,53411.8767648 2025-03-02,22:09:03.000,61,11082794,15365,0,1740953342,12962.57383496999,54.886570050002774,53412.03048144001 2025-03-02,22:09:04.000,61,11082860,15325,0,1740953343,12962.60078021,55.03460178000387,53411.946636 2025-03-02,22:09:05.000,61,11082963,14845,0,1740953344,12962.57383496999,55.19673177000368,53411.946636 2025-03-02,22:09:06.000,61,11082800,15005,0,1740953345,12962.459317699999,55.16148611999961,53411.953623119996 2025-03-02,22:09:07.000,61,11082764,15125,0,1740953346,12962.385218289994,55.020503519997874,53411.83484208001 2025-03-02,22:09:08.000,61,11082779,15325,0,1740953347,12962.445845079994,55.09099481999874,53411.89772616 2025-03-02,22:09:09.000,61,11082944,15365,0,1740953348,12962.358273049998,55.0980439499981,53411.939648880005 2025-03-02,22:09:10.000,61,11083043,15165,0,1740953349,12962.338064119998,55.112142210004095,53411.92567464 2025-03-02,22:09:11.000,61,11082946,14845,0,1740953350,12962.270701019988,55.14738786000089,53411.74400952001 2025-03-02,22:09:12.000,61,11082562,14965,0,1740953351,12962.445845079994,55.18968264000432,53411.771958000005 2025-03-02,22:09:13.000,61,11082953,15045,0,1740953352,12962.156183749998,55.36591089000285,53411.82785496 2025-03-02,22:09:14.000,61,11082788,15165,0,1740953353,12962.183128989993,55.44345132000308,53411.91170040001 2025-03-02,22:09:15.000,61,11083173,14725,0,1740953354,12962.317855189998,55.58443392000481,53411.96061024001 2025-03-02,22:09:16.000,61,11082528,14885,0,1740953355,12962.358273049998,55.53509001000202,53411.841829200006 2025-03-02,22:09:17.000,61,11082747,15045,0,1740953356,12962.156183749998,55.62672870000097,53411.89772616 2025-03-02,22:09:18.000,61,11082702,15085,0,1740953357,12962.115765889997,55.60558131000289,53411.820867840004 2025-03-02,22:09:19.000,61,11082897,15445,0,1740953358,12962.001248619992,55.654925219998404,53411.79291936001 2025-03-02,22:09:20.000,61,11082785,14685,0,1740953359,12961.853049799996,55.82410434000485,53411.81388072001 2025-03-02,22:09:21.000,61,11082742,15005,0,1740953360,12961.974303379997,55.704269130001194,53411.723048160005 2025-03-02,22:09:22.000,61,11082755,14725,0,1740953361,12961.866522420001,55.73246564999863,53411.73003528 2025-03-02,22:09:23.000,61,11082970,14805,0,1740953362,12961.859786109992,55.85934999000165,53411.85580344 2025-03-02,22:09:24.000,61,11082817,14965,0,1740953363,12961.893467659997,55.88754650999908,53411.81388072001 2025-03-02,22:09:25.000,61,11082720,15205,0,1740953364,12961.785686700001,55.95098868000059,53411.79291936001 2025-03-02,22:09:26.000,61,11082976,15205,0,1740953365,12961.738532529991,56.042627369999536,53411.723048160005 2025-03-02,22:09:27.000,61,11082776,15045,0,1740953366,12961.738532529991,55.98623433000466,53411.7020868 2025-03-02,22:09:28.000,61,11082723,15045,0,1740953367,12961.70485098,56.02147998000146,53411.69509968001 2025-03-02,22:09:29.000,61,11082851,15285,0,1740953368,12961.671169429996,56.07082389000425,53411.66715120001 2025-03-02,22:09:30.000,61,11082815,15085,0,1740953369,12961.5835974,56.07787302000361,53411.73003528 2025-03-02,22:09:31.000,61,11082964,14925,0,1740953370,12961.56338847,55.9016447699978,53411.68112544 2025-03-02,22:09:32.000,61,11082941,15485,0,1740953371,12961.630751569995,56.091971280002326,53411.63920272 2025-03-02,22:09:33.000,61,11082829,14925,0,1740953372,12961.570124779995,56.07082389000425,53411.70907392 2025-03-02,22:09:34.000,61,11082893,14845,0,1740953373,12961.590333709995,56.06377476000489,53411.86279056001 2025-03-02,22:09:35.000,61,11082933,14845,0,1740953374,12961.5835974,55.88754650999908,53411.81388072001 2025-03-02,22:09:36.000,61,11082960,14685,0,1740953375,12961.52297061,55.71836738999991,53411.771958000005 2025-03-02,22:09:37.000,61,11082726,15005,0,1740953376,12961.347826549994,55.704269130001194,53411.5623444 2025-03-02,22:09:38.000,61,11082888,15245,0,1740953377,12961.489289059995,55.929841290002514,53411.66715120001 2025-03-02,22:09:39.000,61,11082770,15205,0,1740953378,12961.31414499999,55.513942620003945,53411.58330576 2025-03-02,22:09:40.000,61,11083077,15085,0,1740953379,12961.280463449999,55.56328652999946,53411.56933152 2025-03-02,22:09:41.000,61,11082967,15405,0,1740953380,12961.287199759994,55.640826959999686,53411.71606104001 2025-03-02,22:09:42.000,61,11082796,15125,0,1740953381,12961.300672379999,55.61967957000161,53411.506447440006 2025-03-02,22:09:43.000,61,11082697,14885,0,1740953382,12961.240045589999,55.62672870000097,53411.62522848001 2025-03-02,22:09:44.000,61,11082810,15165,0,1740953383,12961.233309279989,55.506893490004586,53411.40862776001 2025-03-02,22:09:45.000,61,11082709,15325,0,1740953384,12961.233309279989,55.35886176000349,53411.66016408 2025-03-02,22:09:46.000,61,11082929,14845,0,1740953385,12961.199627729999,55.30246872000134,53411.62522848001 2025-03-02,22:09:47.000,61,11082914,15085,0,1740953386,12961.165946179994,55.45050045000244,53411.604267120005 2025-03-02,22:09:48.000,61,11082830,15205,0,1740953387,12961.192891419989,55.3095178500007,53411.52740880001 2025-03-02,22:09:49.000,61,11082954,14605,0,1740953388,12961.213100349989,55.246075679999194,53411.57631864001 2025-03-02,22:09:50.000,61,11082710,14965,0,1740953389,12961.139000939998,55.281321330003266,53411.54837016001 2025-03-02,22:09:51.000,61,11082920,15205,0,1740953390,12961.260254519999,55.16853524999897,53411.62522848001 2025-03-02,22:09:52.000,61,11083068,15125,0,1740953391,12961.206364039994,55.231977420000476,53411.54837016001 2025-03-02,22:09:53.000,61,11082772,14925,0,1740953392,12961.219836659999,55.105093080004735,53411.387666400005 2025-03-02,22:09:54.000,61,11082825,15005,0,1740953393,12961.165946179994,55.231977420000476,53411.653176960004 2025-03-02,22:09:55.000,61,11082804,15205,0,1740953394,12961.280463449999,55.16853524999897,53411.53439592 2025-03-02,22:09:56.000,61,11082767,14845,0,1740953395,12961.199627729999,55.16853524999897,53411.51343456 2025-03-02,22:09:57.000,61,11083035,15125,0,1740953396,12961.31414499999,54.99230700000044,53411.450550479996 2025-03-02,22:09:58.000,61,11082522,15165,0,1740953397,12961.260254519999,54.93591395999829,53411.46452472 2025-03-02,22:09:59.000,61,11083068,14845,0,1740953398,12961.27372713999,55.03460178000387,53411.387666400005 2025-03-02,22:10:00.000,61,11082737,15165,0,1740953399,12961.213100349989,55.006405259999156,53411.422602 2025-03-02,22:10:01.000,61,11082888,14965,0,1740953400,12961.31414499999,54.91476657000021,53411.30382096 2025-03-02,22:10:02.000,61,11082828,14805,0,1740953401,12961.300672379999,54.8654226600047,53411.555357280005 2025-03-02,22:10:03.000,61,11082926,15165,0,1740953402,12961.33435392999,54.92886482999893,53411.51343456 2025-03-02,22:10:04.000,61,11082624,15165,0,1740953403,12961.266990829994,54.780833099997835,53411.317795200004 2025-03-02,22:10:05.000,61,11082670,14885,0,1740953404,12961.219836659999,54.93591395999829,53411.436576240005 2025-03-02,22:10:06.000,61,11082890,15005,0,1740953405,12961.219836659999,54.95706135000364,53411.40164064 2025-03-02,22:10:07.000,61,11082919,14565,0,1740953406,12961.233309279989,54.8654226600047,53411.52740880001 2025-03-02,22:10:08.000,61,11082725,14685,0,1740953407,12961.186155109994,54.99230700000044,53411.4924732 2025-03-02,22:10:09.000,61,11082728,15005,0,1740953408,12961.280463449999,54.95001222000428,53411.45753760001 2025-03-02,22:10:10.000,61,11082833,14965,0,1740953409,12961.186155109994,54.837226139999984,53411.47151184 2025-03-02,22:10:11.000,61,11082789,14885,0,1740953410,12961.226572969994,54.823127880001266,53411.436576240005 2025-03-02,22:10:12.000,61,11082845,14845,0,1740953411,12961.246781899994,54.80198049000319,53411.53439592 2025-03-02,22:10:13.000,61,11082740,14685,0,1740953412,12961.233309279989,54.80198049000319,53411.44356336 2025-03-02,22:10:14.000,61,11082728,14885,0,1740953413,12961.206364039994,54.72444006000296,53411.45753760001 2025-03-02,22:10:15.000,61,11082869,14885,0,1740953414,12961.233309279989,54.67509615000017,53411.44356336 2025-03-02,22:10:16.000,61,11082901,14885,0,1740953415,12961.186155109994,54.66804702000081,53411.49946032001 2025-03-02,22:10:17.000,61,11082815,15325,0,1740953416,12961.213100349989,54.63985050000338,53411.46452472 2025-03-02,22:10:18.000,61,11082711,15005,0,1740953417,12961.27372713999,54.604604849999305,53411.47849896001 2025-03-02,22:10:19.000,61,11082728,14765,0,1740953418,12961.199627729999,54.505917030001,53411.53439592 2025-03-02,22:10:20.000,61,11083102,14845,0,1740953419,12961.29393606999,54.428376600000774,53411.46452472 2025-03-02,22:10:21.000,61,11082772,15045,0,1740953420,12961.327617619994,54.49181877000228,53411.57631864001 2025-03-02,22:10:22.000,61,11083036,15205,0,1740953421,12961.226572969994,54.34378704000119,53411.47849896001 2025-03-02,22:10:23.000,61,11082855,15565,0,1740953422,12961.206364039994,54.32263965000311,53411.44356336 2025-03-02,22:10:24.000,61,11082957,14965,0,1740953423,12961.226572969994,54.21690269999817,53411.485486080004 2025-03-02,22:10:25.000,61,11082529,15165,0,1740953424,12961.199627729999,54.15346053000394,53411.422602 2025-03-02,22:10:26.000,61,11082823,15125,0,1740953425,12961.37477178999,54.22395183000481,53411.387666400005 2025-03-02,22:10:27.000,61,11082915,15045,0,1740953426,12961.42192596,54.195755310000095,53411.268885360005 2025-03-02,22:10:28.000,61,11082585,15125,0,1740953427,12961.27372713999,54.28739399999904,53411.436576240005 2025-03-02,22:10:29.000,61,11082738,15245,0,1740953428,12961.39498071999,54.21690269999817,53411.19202704001 2025-03-02,22:10:30.000,61,11082917,15605,0,1740953429,12961.570124779995,54.30149225999776,53411.45753760001 2025-03-02,22:10:31.000,61,11082794,15045,0,1740953430,12961.630751569995,54.13231313999859,53411.54138304 2025-03-02,22:10:32.000,61,11082578,14805,0,1740953431,12961.590333709995,54.075920100003714,53411.46452472 2025-03-02,22:10:33.000,61,11082778,15045,0,1740953432,12961.63748787999,54.17460792000202,53411.52042168 2025-03-02,22:10:34.000,61,11082845,15285,0,1740953433,12961.805895630001,54.17460792000202,53411.653176960004 2025-03-02,22:10:35.000,61,11082413,15525,0,1740953434,12961.906940280001,54.202804439999454,53411.64618984001 2025-03-02,22:10:36.000,61,11082503,15205,0,1740953435,12961.886731350001,54.05477270999836,53411.555357280005 2025-03-02,22:10:37.000,61,11082719,15125,0,1740953436,12961.974303379997,53.99837967000349,53411.59029288 2025-03-02,22:10:38.000,61,11082735,14805,0,1740953437,12962.014721239997,54.23100096000417,53411.56933152 2025-03-02,22:10:39.000,61,11082533,14845,0,1740953438,12962.061875409992,54.2591974800016,53411.59728000001 2025-03-02,22:10:40.000,61,11082842,15045,0,1740953439,12962.183128989993,54.32968878000247,53411.618241359996 2025-03-02,22:10:41.000,61,11082848,14685,0,1740953440,12962.250492089988,54.16755879000266,53411.68112544 2025-03-02,22:10:42.000,61,11082761,14885,0,1740953441,12962.304382569993,54.26624661000096,53411.68112544 2025-03-02,22:10:43.000,61,11082779,14605,0,1740953442,12962.398690909999,54.30149225999776,53411.618241359996 2025-03-02,22:10:44.000,61,11082844,14725,0,1740953443,12962.351536739989,54.32968878000247,53411.58330576 2025-03-02,22:10:45.000,61,11082874,15405,0,1740953444,12962.358273049998,54.40018008000334,53411.604267120005 2025-03-02,22:10:46.000,61,11082800,14805,0,1740953445,12962.432372459989,54.35788529999991,53411.64618984001 2025-03-02,22:10:47.000,61,11082809,15125,0,1740953446,12962.445845079994,54.428376600000774,53411.674138320006 2025-03-02,22:10:48.000,61,11082944,14925,0,1740953447,12962.49299924999,54.414278340002056,53411.49946032001 2025-03-02,22:10:49.000,61,11082701,14805,0,1740953448,12962.56036235,54.48476964000292,53411.62522848001 2025-03-02,22:10:50.000,61,11082777,14765,0,1740953449,12962.59404389999,54.505917030001,53411.6322156 2025-03-02,22:10:51.000,61,11082786,15165,0,1740953450,12962.47279031999,54.49886790000164,53411.785932239996 2025-03-02,22:10:52.000,61,11082686,14685,0,1740953451,12962.688352239995,54.56935920000251,53411.785932239996 2025-03-02,22:10:53.000,61,11082967,14845,0,1740953452,12962.769187959995,54.53411354999844,53411.820867840004 2025-03-02,22:10:54.000,61,11082738,14845,0,1740953453,12962.728770099995,54.68214527999953,53411.7370224 2025-03-02,22:10:55.000,61,11082800,14965,0,1740953454,12962.82307844,54.66804702000081,53411.88375192001 2025-03-02,22:10:56.000,61,11082663,15045,0,1740953455,12962.937595709991,54.611653979998664,53411.86279056001 2025-03-02,22:10:57.000,61,11082750,14805,0,1740953456,12962.971277259996,54.73853832000168,53411.88375192001 2025-03-02,22:10:58.000,61,11082773,14685,0,1740953457,12962.94433202,54.73148919000232,53411.723048160005 2025-03-02,22:10:59.000,61,11082868,14725,0,1740953458,12963.018431429991,54.837226139999984,53411.82785496 2025-03-02,22:11:00.000,61,11082657,15325,0,1740953459,12963.099267149992,54.85837352999806,53411.79990648 2025-03-02,22:11:01.000,61,11082690,15005,0,1740953460,12963.146421320002,54.90066831000149,53411.841829200006 2025-03-02,22:11:02.000,61,11082714,15005,0,1740953461,12963.126212390001,54.8654226600047,53411.93266176001 2025-03-02,22:11:03.000,61,11082856,14805,0,1740953462,12963.247465970002,54.76673483999912,53411.91868752 2025-03-02,22:11:04.000,61,11082624,14845,0,1740953463,12963.355246929998,54.68214527999953,53411.75798376 2025-03-02,22:11:05.000,61,11082817,15125,0,1740953464,12963.402401099993,54.837226139999984,53411.841829200006 2025-03-02,22:11:06.000,61,11083105,14965,0,1740953465,12963.516918369998,54.89361918000213,53411.96759736 2025-03-02,22:11:07.000,61,11082837,15205,0,1740953466,12963.523654679993,54.76673483999912,53411.98157160001 2025-03-02,22:11:08.000,61,11082637,15045,0,1740953467,12963.557336229998,54.84427526999934,53412.0165072 2025-03-02,22:11:09.000,61,11082529,15365,0,1740953468,12963.71227135999,54.80902962000255,53412.07240416 2025-03-02,22:11:10.000,61,11082598,15125,0,1740953469,12963.658380879999,54.76673483999912,53412.07240416 2025-03-02,22:11:11.000,61,11082692,14845,0,1740953470,12963.75268921999,54.653948760002095,53412.0165072 2025-03-02,22:11:12.000,61,11082697,14805,0,1740953471,12963.786370769994,54.780833099997835,53412.00253296001 2025-03-02,22:11:13.000,61,11082819,14965,0,1740953472,12963.82005232,54.91476657000021,53412.07240416 2025-03-02,22:11:14.000,61,11082981,14805,0,1740953473,12963.927833279995,54.67509615000017,53412.37285032 2025-03-02,22:11:15.000,61,11082895,15045,0,1740953474,12963.93456958999,54.63985050000338,53412.14227536 2025-03-02,22:11:16.000,61,11082795,14805,0,1740953475,12963.89415172999,54.653948760002095,53412.17022384001 2025-03-02,22:11:17.000,61,11082837,15125,0,1740953476,12964.01540530999,54.67509615000017,53412.0863784 2025-03-02,22:11:18.000,61,11082656,15205,0,1740953477,12963.968251139995,54.68919440999889,53412.2610564 2025-03-02,22:11:19.000,61,11082724,15125,0,1740953478,12964.05582316999,54.69624353999825,53412.25406928 2025-03-02,22:11:20.000,61,11082737,14765,0,1740953479,12964.07603209999,54.660997890001454,53412.20515944 2025-03-02,22:11:21.000,61,11082851,14645,0,1740953480,12964.06255948,54.703292670004885,53412.226120800005 2025-03-02,22:11:22.000,61,11082744,15205,0,1740953481,12964.07603209999,54.72444006000296,53412.28201776 2025-03-02,22:11:23.000,61,11082735,14725,0,1740953482,12964.136658889991,54.68214527999953,53412.4007988 2025-03-02,22:11:24.000,61,11082753,15085,0,1740953483,12964.156867819991,54.59050659000059,53412.21913368001 2025-03-02,22:11:25.000,61,11082620,15205,0,1740953484,12964.06255948,54.703292670004885,53412.35887608 2025-03-02,22:11:26.000,61,11082860,14685,0,1740953485,12964.177076749991,54.72444006000296,53412.33791472001 2025-03-02,22:11:27.000,61,11082777,14805,0,1740953486,12964.217494609991,54.597555719999946,53412.35887608 2025-03-02,22:11:28.000,61,11082714,15165,0,1740953487,12964.237703539991,54.4072292100027,53412.58246392001 2025-03-02,22:11:29.000,61,11083105,15325,0,1740953488,12964.05582316999,54.52001528999972,53412.35188896 2025-03-02,22:11:30.000,61,11082744,14685,0,1740953489,12964.177076749991,54.62575224000466,53412.1911852 2025-03-02,22:11:31.000,61,11082869,15245,0,1740953490,12964.06255948,54.73853832000168,53412.40778592 2025-03-02,22:11:32.000,61,11082820,15085,0,1740953491,12964.16360413,54.597555719999946,53412.48464424001 2025-03-02,22:11:33.000,61,11082795,15165,0,1740953492,12964.03561423999,54.59050659000059,53412.442721520005 2025-03-02,22:11:34.000,61,11082785,15645,0,1740953493,12963.948042209995,54.463622250004846,53412.35188896 2025-03-02,22:11:35.000,61,11082708,14965,0,1740953494,12964.07603209999,54.477720510003564,53412.44970864 2025-03-02,22:11:36.000,61,11082748,15205,0,1740953495,12964.069295789996,54.56935920000251,53412.36586320001 2025-03-02,22:11:37.000,61,11082956,15245,0,1740953496,12964.03561423999,54.51296616000036,53412.344901840006 2025-03-02,22:11:38.000,61,11082625,14925,0,1740953497,12963.99519637999,54.56935920000251,53412.393811680005 2025-03-02,22:11:39.000,61,11083024,15645,0,1740953498,12963.98172376,54.30149225999776,53412.41477304001 2025-03-02,22:11:40.000,61,11082807,15045,0,1740953499,12963.968251139995,54.68919440999889,53412.38682456001 2025-03-02,22:11:41.000,61,11082656,14885,0,1740953500,12964.008668999995,54.63985050000338,53412.275030640005 2025-03-02,22:11:42.000,61,11082731,14765,0,1740953501,12963.95477851999,54.58345746000123,53412.25406928 2025-03-02,22:11:43.000,61,11082748,15045,0,1740953502,12964.089504719996,54.470671380004205,53412.26804352001 2025-03-02,22:11:44.000,61,11082734,15205,0,1740953503,12963.99519637999,54.7526365800004,53412.442721520005 2025-03-02,22:11:45.000,61,11082801,14605,0,1740953504,12963.988460069995,54.58345746000123,53412.393811680005 2025-03-02,22:11:46.000,61,11082605,14725,0,1740953505,12963.948042209995,54.604604849999305,53412.47067 2025-03-02,22:11:47.000,61,11082793,14685,0,1740953506,12963.93456958999,54.49886790000164,53412.344901840006 2025-03-02,22:11:48.000,61,11082827,15125,0,1740953507,12963.846997559995,54.38608182000462,53412.61739952 2025-03-02,22:11:49.000,61,11082731,15325,0,1740953508,12963.96151483,54.379032689997985,53412.43573440001 2025-03-02,22:11:50.000,61,11082860,14965,0,1740953509,12963.98172376,54.428376600000774,53412.40778592 2025-03-02,22:11:51.000,61,11082860,14645,0,1740953510,12963.86047018,54.38608182000462,53412.50560560001 2025-03-02,22:11:52.000,61,11082925,15085,0,1740953511,12963.846997559995,54.30854139000439,53412.47765712 2025-03-02,22:11:53.000,61,11082688,15365,0,1740953512,12963.77289814999,54.31559052000375,53412.56848968 2025-03-02,22:11:54.000,61,11082557,14845,0,1740953513,12963.85373386999,54.28739399999904,53412.48464424001 2025-03-02,22:11:55.000,61,11082895,14845,0,1740953514,12963.79984339,54.26624661000096,53412.48464424001 2025-03-02,22:11:56.000,61,11082790,15365,0,1740953515,12963.73248028999,54.22395183000481,53412.53355408001 2025-03-02,22:11:57.000,61,11082839,15045,0,1740953516,12963.71227135999,54.238050090003526,53412.52656696 2025-03-02,22:11:58.000,61,11082810,15205,0,1740953517,12963.705535049994,54.202804439999454,53412.50560560001 2025-03-02,22:11:59.000,61,11082789,15045,0,1740953518,12963.678589809999,54.1605096600033,53412.58246392001 2025-03-02,22:12:00.000,61,11082847,15005,0,1740953519,12963.638171949999,54.238050090003526,53412.51957984 2025-03-02,22:12:01.000,61,11082783,14885,0,1740953520,12963.665117189994,54.252148350002244,53412.45669576 2025-03-02,22:12:02.000,61,11082804,15525,0,1740953521,12963.665117189994,54.188706180000736,53412.43573440001 2025-03-02,22:12:03.000,61,11082905,15165,0,1740953522,12963.604490399994,54.195755310000095,53412.53355408001 2025-03-02,22:12:04.000,61,11082834,15165,0,1740953523,12963.678589809999,54.17460792000202,53412.51957984 2025-03-02,22:12:05.000,61,11082842,15125,0,1740953524,12963.617963019999,54.11821487999987,53412.42874728 2025-03-02,22:12:06.000,61,11082637,15125,0,1740953525,12963.719007669999,54.139362269997946,53412.42874728 2025-03-02,22:12:07.000,61,11082817,15085,0,1740953526,12963.638171949999,54.195755310000095,53412.40778592 2025-03-02,22:12:08.000,61,11082781,14925,0,1740953527,12963.725743979994,54.21690269999817,53412.47067 2025-03-02,22:12:09.000,61,11082717,14925,0,1740953528,12963.73248028999,54.11116575000051,53412.50560560001 2025-03-02,22:12:10.000,61,11082630,15205,0,1740953529,12963.617963019999,54.15346053000394,53412.51957984 2025-03-02,22:12:11.000,61,11083033,14845,0,1740953530,12963.671853499989,54.188706180000736,53412.47765712 2025-03-02,22:12:12.000,61,11082710,15125,0,1740953531,12963.597754089998,54.14641140000458,53412.42874728 2025-03-02,22:12:13.000,61,11082866,15565,0,1740953532,12963.685326119994,54.2591974800016,53412.561502560005 2025-03-02,22:12:14.000,61,11082697,15205,0,1740953533,12963.71227135999,54.21690269999817,53412.46368288001 2025-03-02,22:12:15.000,61,11082757,14845,0,1740953534,12963.685326119994,54.195755310000095,53412.540541200004 2025-03-02,22:12:16.000,61,11082847,14925,0,1740953535,12963.631435639989,54.20985356999881,53412.53355408001 2025-03-02,22:12:17.000,61,11082838,15125,0,1740953536,12963.557336229998,54.18165705000138,53412.50560560001 2025-03-02,22:12:18.000,61,11082621,15085,0,1740953537,12963.671853499989,54.188706180000736,53412.561502560005 2025-03-02,22:12:19.000,61,11082893,14805,0,1740953538,12963.638171949999,54.4072292100027,53412.48464424001 2025-03-02,22:12:20.000,61,11082802,15525,0,1740953539,12963.591017779989,54.2591974800016,53412.56848968 2025-03-02,22:12:21.000,61,11082727,15525,0,1740953540,12963.597754089998,54.2591974800016,53412.491631360004 2025-03-02,22:12:22.000,61,11082768,14965,0,1740953541,12963.591017779989,54.26624661000096,53412.512592720006 2025-03-02,22:12:23.000,61,11082835,15245,0,1740953542,12963.591017779989,54.30854139000439,53412.47765712 2025-03-02,22:12:24.000,61,11082844,14965,0,1740953543,12963.557336229998,54.379032689997985,53412.52656696 2025-03-02,22:12:25.000,61,11082853,14965,0,1740953544,12963.584281469994,54.33673791000183,53412.46368288001 2025-03-02,22:12:26.000,61,11082842,15165,0,1740953545,12963.543863609993,54.428376600000774,53412.53355408001 2025-03-02,22:12:27.000,61,11082777,15365,0,1740953546,12963.537127299998,54.33673791000183,53412.56848968 2025-03-02,22:12:28.000,61,11082907,15165,0,1740953547,12963.564072539994,54.379032689997985,53412.58246392001 2025-03-02,22:12:29.000,61,11082963,15085,0,1740953548,12963.503445749993,54.414278340002056,53412.540541200004 2025-03-02,22:12:30.000,61,11082742,14725,0,1740953549,12963.496709439998,54.428376600000774,53412.45669576 2025-03-02,22:12:31.000,61,11083059,15125,0,1740953550,12963.503445749993,54.45657311999821,53412.512592720006 2025-03-02,22:12:32.000,61,11082497,14925,0,1740953551,12963.476500509998,54.35788529999991,53412.58945104 2025-03-02,22:12:33.000,61,11082725,15485,0,1740953552,12963.368719550002,54.40018008000334,53412.42874728 2025-03-02,22:12:34.000,61,11082702,15085,0,1740953553,12963.442818959993,54.32263965000311,53412.344901840006 2025-03-02,22:12:35.000,61,11082793,15205,0,1740953554,12963.483236819993,54.505917030001,53412.56848968 2025-03-02,22:12:36.000,61,11082608,15485,0,1740953555,12963.388928480003,54.35083617000055,53412.51957984 2025-03-02,22:12:37.000,61,11082749,15205,0,1740953556,12963.375455859998,54.27329574000032,53412.344901840006 2025-03-02,22:12:38.000,61,11082839,15165,0,1740953557,12963.489973129988,54.35083617000055,53412.31695336001 2025-03-02,22:12:39.000,61,11082514,15005,0,1740953558,12963.335037999997,54.27329574000032,53412.35887608 2025-03-02,22:12:40.000,61,11082836,15365,0,1740953559,12963.429346339988,54.202804439999454,53412.393811680005 2025-03-02,22:12:41.000,61,11082780,15125,0,1740953560,12963.375455859998,54.1605096600033,53412.41477304001 2025-03-02,22:12:42.000,61,11082625,15365,0,1740953561,12963.287883830002,54.195755310000095,53412.49861848 2025-03-02,22:12:43.000,61,11082845,15285,0,1740953562,12963.301356449992,54.22395183000481,53412.44970864 2025-03-02,22:12:44.000,61,11082819,15325,0,1740953563,12963.395664789998,54.13231313999859,53412.43573440001 2025-03-02,22:12:45.000,61,11082833,14805,0,1740953564,12963.395664789998,54.11116575000051,53412.4007988 2025-03-02,22:12:46.000,61,11082827,14925,0,1740953565,12963.341774309993,54.17460792000202,53412.40778592 2025-03-02,22:12:47.000,61,11082854,14765,0,1740953566,12963.341774309993,54.13231313999859,53412.37983744 2025-03-02,22:12:48.000,61,11082859,14925,0,1740953567,12963.375455859998,54.10411662000115,53412.45669576 2025-03-02,22:12:49.000,61,11082770,15005,0,1740953568,12963.308092760002,54.10411662000115,53412.393811680005 2025-03-02,22:12:50.000,61,11082936,15085,0,1740953569,12963.341774309993,54.11821487999987,53412.491631360004 2025-03-02,22:12:51.000,61,11082811,15165,0,1740953570,12963.314829069997,54.15346053000394,53412.512592720006 2025-03-02,22:12:52.000,61,11082660,15045,0,1740953571,12963.220520729992,54.202804439999454,53412.42176016 2025-03-02,22:12:53.000,61,11082962,15125,0,1740953572,12963.193575489997,54.06182183999772,53412.491631360004 2025-03-02,22:12:54.000,61,11083134,15165,0,1740953573,12963.348510620002,53.87854445999983,53412.41477304001 2025-03-02,22:12:55.000,61,11082967,14965,0,1740953574,12963.301356449992,54.012477930002206,53412.1911852 2025-03-02,22:12:56.000,61,11082856,14885,0,1740953575,12963.328301690002,54.11821487999987,53412.37983744 2025-03-02,22:12:57.000,61,11082974,14885,0,1740953576,12963.260938589992,53.99837967000349,53412.35887608 2025-03-02,22:12:58.000,61,11082770,14965,0,1740953577,12963.442818959993,54.026576190000924,53412.561502560005 2025-03-02,22:12:59.000,61,11083021,15165,0,1740953578,12963.213784419997,54.012477930002206,53412.3309276 2025-03-02,22:13:00.000,61,11082874,14845,0,1740953579,12963.463027889993,53.88559358999919,53412.393811680005 2025-03-02,22:13:01.000,61,11082839,14805,0,1740953580,12963.368719550002,53.92083924000326,53412.52656696 2025-03-02,22:13:02.000,61,11082876,14805,0,1740953581,12963.496709439998,54.026576190000924,53412.177210960006 2025-03-02,22:13:03.000,61,11082839,14805,0,1740953582,12963.402401099993,53.99133054000413,53412.36586320001 2025-03-02,22:13:04.000,61,11082832,14845,0,1740953583,12963.476500509998,54.019527060001565,53412.26804352001 2025-03-02,22:13:05.000,61,11082816,14845,0,1740953584,12963.456291579998,54.026576190000924,53412.31695336001 2025-03-02,22:13:06.000,61,11082902,14885,0,1740953585,12963.442818959993,54.005428800002846,53412.2610564 2025-03-02,22:13:07.000,61,11082869,14765,0,1740953586,12963.463027889993,53.99133054000413,53412.275030640005 2025-03-02,22:13:08.000,61,11082880,15165,0,1740953587,12963.442818959993,54.03362532000028,53412.344901840006 2025-03-02,22:13:09.000,61,11082795,14925,0,1740953588,12963.436082649998,53.963134019999416,53412.344901840006 2025-03-02,22:13:10.000,61,11082773,14685,0,1740953589,12963.429346339988,54.09001836000243,53412.323940480004 2025-03-02,22:13:11.000,61,11082939,15365,0,1740953590,12963.382192169993,54.019527060001565,53412.344901840006 2025-03-02,22:13:12.000,61,11082827,14965,0,1740953591,12963.321565379993,53.94198663000134,53412.37983744 2025-03-02,22:13:13.000,61,11082886,15125,0,1740953592,12963.415873719998,54.06182183999772,53412.275030640005 2025-03-02,22:13:14.000,61,11082984,14845,0,1740953593,12963.368719550002,54.11116575000051,53412.36586320001 2025-03-02,22:13:15.000,61,11082723,15005,0,1740953594,12963.260938589992,54.047723579999,53412.24708216001 2025-03-02,22:13:16.000,61,11082774,14765,0,1740953595,12963.388928480003,53.87149533000047,53412.12830112001 2025-03-02,22:13:17.000,61,11082915,15445,0,1740953596,12963.483236819993,54.068870970004355,53412.21913368001 2025-03-02,22:13:18.000,61,11082663,14965,0,1740953597,12963.415873719998,53.977232279998134,53412.37983744 2025-03-02,22:13:19.000,61,11082638,15205,0,1740953598,12963.335037999997,54.11821487999987,53412.31695336001 2025-03-02,22:13:20.000,61,11082946,15085,0,1740953599,12963.483236819993,54.2944431299984,53412.26804352001 2025-03-02,22:13:21.000,61,11082849,14925,0,1740953600,12963.449555269988,54.12526400999923,53412.2610564 2025-03-02,22:13:22.000,61,11082846,15085,0,1740953601,12963.469764199988,54.11116575000051,53412.29599200001 2025-03-02,22:13:23.000,61,11082785,15205,0,1740953602,12963.456291579998,54.16755879000266,53412.25406928 2025-03-02,22:13:24.000,61,11082964,15045,0,1740953603,12963.375455859998,54.18165705000138,53412.30297912 2025-03-02,22:13:25.000,61,11082699,15205,0,1740953604,12963.395664789998,54.139362269997946,53412.30297912 2025-03-02,22:13:26.000,61,11082926,14885,0,1740953605,12963.436082649998,54.21690269999817,53412.344901840006 2025-03-02,22:13:27.000,61,11082979,14765,0,1740953606,12963.476500509998,54.21690269999817,53412.2610564 2025-03-02,22:13:28.000,61,11082811,14885,0,1740953607,12963.456291579998,54.139362269997946,53412.30297912 2025-03-02,22:13:29.000,61,11082853,15525,0,1740953608,12963.476500509998,54.238050090003526,53412.43573440001 2025-03-02,22:13:30.000,61,11082775,15045,0,1740953609,12963.469764199988,54.20985356999881,53412.35887608 2025-03-02,22:13:31.000,61,11082869,15365,0,1740953610,12963.436082649998,54.245099220002885,53412.323940480004 2025-03-02,22:13:32.000,61,11082735,14965,0,1740953611,12963.496709439998,54.21690269999817,53412.35188896 2025-03-02,22:13:33.000,61,11082776,14725,0,1740953612,12963.537127299998,54.20985356999881,53412.33791472001 2025-03-02,22:13:34.000,61,11082835,14805,0,1740953613,12963.530390989989,54.188706180000736,53412.33791472001 2025-03-02,22:13:35.000,61,11082757,14885,0,1740953614,12963.611226709989,54.1605096600033,53412.33791472001 2025-03-02,22:13:36.000,61,11082700,14885,0,1740953615,12963.537127299998,54.21690269999817,53412.25406928 2025-03-02,22:13:37.000,61,11082672,14885,0,1740953616,12963.537127299998,54.15346053000394,53412.24009504 2025-03-02,22:13:38.000,61,11083081,15285,0,1740953617,12963.745952909994,54.13231313999859,53412.41477304001 2025-03-02,22:13:39.000,61,11082898,15205,0,1740953618,12963.671853499989,54.05477270999836,53412.28201776 2025-03-02,22:13:40.000,61,11082855,15605,0,1740953619,12963.671853499989,54.075920100003714,53412.18419808 2025-03-02,22:13:41.000,61,11082716,15085,0,1740953620,12963.75942553,54.1605096600033,53412.289004879996 2025-03-02,22:13:42.000,61,11082837,14965,0,1740953621,12963.698798739999,54.10411662000115,53412.226120800005 2025-03-02,22:13:43.000,61,11082706,15085,0,1740953622,12963.719007669999,54.047723579999,53412.1911852 2025-03-02,22:13:44.000,61,11083095,15205,0,1740953623,12963.826788629995,54.1605096600033,53412.16323672 2025-03-02,22:13:45.000,61,11082587,15045,0,1740953624,12963.77289814999,54.245099220002885,53412.30996624 2025-03-02,22:13:46.000,61,11082777,15045,0,1740953625,12963.85373386999,54.09001836000243,53412.48464424001 2025-03-02,22:13:47.000,61,11082692,15205,0,1740953626,12963.89415172999,54.28739399999904,53412.38682456001 2025-03-02,22:13:48.000,61,11082852,15085,0,1740953627,12963.92109697,54.11116575000051,53412.29599200001 2025-03-02,22:13:49.000,61,11082836,14885,0,1740953628,12963.96151483,54.047723579999,53412.442721520005 2025-03-02,22:13:50.000,61,11082762,14445,0,1740953629,12963.948042209995,54.11821487999987,53412.42176016 2025-03-02,22:13:51.000,61,11082763,14805,0,1740953630,12963.97498744999,54.08296923000307,53412.21913368001 2025-03-02,22:13:52.000,61,11082914,14725,0,1740953631,12964.008668999995,54.09001836000243,53412.33791472001 2025-03-02,22:13:53.000,61,11082782,15525,0,1740953632,12964.03561423999,54.12526400999923,53412.35188896 2025-03-02,22:13:54.000,61,11082828,14765,0,1740953633,12964.08276841,54.11116575000051,53412.35887608 2025-03-02,22:13:55.000,61,11082725,15405,0,1740953634,12964.210758299996,54.03362532000028,53412.37285032 2025-03-02,22:13:56.000,61,11082753,15125,0,1740953635,12964.204021990001,54.11821487999987,53412.45669576 2025-03-02,22:13:57.000,61,11082852,14725,0,1740953636,12964.18381306,54.11116575000051,53412.37285032 2025-03-02,22:13:58.000,61,11082839,15045,0,1740953637,12964.298330329992,54.06182183999772,53412.442721520005 2025-03-02,22:13:59.000,61,11082821,14965,0,1740953638,12964.311802949996,54.11821487999987,53412.47765712 2025-03-02,22:14:00.000,61,11082755,14725,0,1740953639,12964.372429739997,54.08296923000307,53412.48464424001 2025-03-02,22:14:01.000,61,11082751,14605,0,1740953640,12964.466738080002,54.068870970004355,53412.512592720006 2025-03-02,22:14:02.000,61,11082814,15005,0,1740953641,12964.534101179997,54.075920100003714,53412.58246392001 2025-03-02,22:14:03.000,61,11082814,15165,0,1740953642,12964.520628559992,54.075920100003714,53412.54752832 2025-03-02,22:14:04.000,61,11082891,15125,0,1740953643,12964.594727969998,54.04067444999964,53412.47765712 2025-03-02,22:14:05.000,61,11082901,15205,0,1740953644,12964.594727969998,54.005428800002846,53412.49861848 2025-03-02,22:14:06.000,61,11082759,14725,0,1740953645,12964.662091069993,54.08296923000307,53412.58246392001 2025-03-02,22:14:07.000,61,11082800,14885,0,1740953646,12964.682299999993,54.026576190000924,53412.55451544001 2025-03-02,22:14:08.000,61,11082794,15045,0,1740953647,12964.695772619998,54.012477930002206,53412.47765712 2025-03-02,22:14:09.000,61,11082846,15325,0,1740953648,12964.763135719993,54.012477930002206,53412.58246392001 2025-03-02,22:14:10.000,61,11082846,15045,0,1740953649,12964.756399409998,53.977232279998134,53412.59643816 2025-03-02,22:14:11.000,61,11082783,15565,0,1740953650,12964.783344649994,53.98428141000477,53412.58246392001 2025-03-02,22:14:12.000,61,11082695,14685,0,1740953651,12964.837235129999,53.977232279998134,53412.659322240004 2025-03-02,22:14:13.000,61,11082812,15005,0,1740953652,12964.837235129999,54.04067444999964,53412.680283600006 2025-03-02,22:14:14.000,61,11082772,15205,0,1740953653,12964.89112560999,54.026576190000924,53412.59643816 2025-03-02,22:14:15.000,61,11082879,14845,0,1740953654,12964.95175239999,53.99133054000413,53412.62438664 2025-03-02,22:14:16.000,61,11082711,14925,0,1740953655,12964.843971439994,54.06182183999772,53412.778103280005 2025-03-02,22:14:17.000,61,11082761,15005,0,1740953656,12965.066269669995,54.019527060001565,53412.68727072 2025-03-02,22:14:18.000,61,11082745,15245,0,1740953657,12965.05279704999,53.99837967000349,53412.708232080004 2025-03-02,22:14:19.000,61,11082895,15365,0,1740953658,12964.97196132999,54.026576190000924,53412.645348 2025-03-02,22:14:20.000,61,11082855,15125,0,1740953659,12965.09995122,53.92083924000326,53412.729193440005 2025-03-02,22:14:21.000,61,11082777,15645,0,1740953660,12965.15384169999,53.963134019999416,53412.61739952 2025-03-02,22:14:22.000,61,11082810,15285,0,1740953661,12965.26162266,53.970183149998775,53412.540541200004 2025-03-02,22:14:23.000,61,11082686,15165,0,1740953662,12965.40308517,53.93493750000198,53412.7152192 2025-03-02,22:14:24.000,61,11082837,15085,0,1740953663,12965.389612549996,54.06182183999772,53412.708232080004 2025-03-02,22:14:25.000,61,11082826,14685,0,1740953664,12965.423294100001,54.068870970004355,53412.72220632001 2025-03-02,22:14:26.000,61,11082907,14925,0,1740953665,12965.517602439992,54.13231313999859,53412.75015480001 2025-03-02,22:14:27.000,61,11082808,15085,0,1740953666,12965.497393509992,53.95608489000006,53412.729193440005 2025-03-02,22:14:28.000,61,11082732,14765,0,1740953667,12965.517602439992,54.13231313999859,53412.81303888 2025-03-02,22:14:29.000,61,11082693,15085,0,1740953668,12965.578229229992,54.005428800002846,53412.88989720001 2025-03-02,22:14:30.000,61,11082794,14925,0,1740953669,12965.652328639997,54.05477270999836,53412.847974480006 2025-03-02,22:14:31.000,61,11082846,15005,0,1740953670,12965.679273879992,54.075920100003714,53412.95278128 2025-03-02,22:14:32.000,61,11082781,14765,0,1740953671,12965.766845910002,54.005428800002846,53412.91085856 2025-03-02,22:14:33.000,61,11082815,15325,0,1740953672,12965.766845910002,54.05477270999836,53412.83400024 2025-03-02,22:14:34.000,61,11082872,14685,0,1740953673,12965.733164359997,54.11821487999987,53412.9248328 2025-03-02,22:14:35.000,61,11082848,14885,0,1740953674,12965.773582219997,54.068870970004355,53412.896884320005 2025-03-02,22:14:36.000,61,11082846,15245,0,1740953675,12965.780318529993,54.12526400999923,53412.86194872 2025-03-02,22:14:37.000,61,11082780,15005,0,1740953676,12965.726428050002,54.075920100003714,53412.90387144 2025-03-02,22:14:38.000,61,11082842,15205,0,1740953677,12965.739900669992,54.12526400999923,53412.91085856 2025-03-02,22:14:39.000,61,11082804,15125,0,1740953678,12965.726428050002,54.139362269997946,53412.96675552001 2025-03-02,22:14:40.000,61,11082833,14765,0,1740953679,12965.726428050002,54.12526400999923,53412.93880704001 2025-03-02,22:14:41.000,61,11082870,15405,0,1740953680,12965.706219120002,54.11821487999987,53412.9597684 2025-03-02,22:14:42.000,61,11082785,15005,0,1740953681,12965.739900669992,54.195755310000095,53413.043613840004 2025-03-02,22:14:43.000,61,11082855,14885,0,1740953682,12965.679273879992,54.202804439999454,53413.00169112 2025-03-02,22:14:44.000,61,11082849,15005,0,1740953683,12965.638856019992,54.195755310000095,53412.98771688001 2025-03-02,22:14:45.000,61,11082769,14805,0,1740953684,12965.679273879992,54.238050090003526,53412.93880704001 2025-03-02,22:14:46.000,61,11082790,15165,0,1740953685,12965.632119709997,54.2944431299984,53412.97374264 2025-03-02,22:14:47.000,61,11082739,15165,0,1740953686,12965.571492919997,54.28739399999904,53412.93181992 2025-03-02,22:14:48.000,61,11082817,15245,0,1740953687,12965.578229229992,54.39313095000398,53412.8549616 2025-03-02,22:14:49.000,61,11082902,15165,0,1740953688,12965.531075059997,54.35788529999991,53412.9248328 2025-03-02,22:14:50.000,61,11082810,15005,0,1740953689,12965.551283989997,54.463622250004846,53412.994704000004 2025-03-02,22:14:51.000,61,11082835,15045,0,1740953690,12965.551283989997,54.38608182000462,53412.90387144 2025-03-02,22:14:52.000,61,11082850,15245,0,1740953691,12965.477184579991,54.435425730000134,53412.98072976 2025-03-02,22:14:53.000,61,11082718,15325,0,1740953692,12965.456975649991,54.45657311999821,53413.043613840004 2025-03-02,22:14:54.000,61,11082867,15165,0,1740953693,12965.456975649991,54.59050659000059,53412.81303888 2025-03-02,22:14:55.000,61,11082742,15125,0,1740953694,12965.436766719991,54.54821181000443,53412.98072976 2025-03-02,22:14:56.000,61,11082833,15405,0,1740953695,12965.443503030001,54.604604849999305,53412.9248328 2025-03-02,22:14:57.000,61,11082679,14965,0,1740953696,12965.456975649991,54.58345746000123,53412.98072976 2025-03-02,22:14:58.000,61,11082566,14965,0,1740953697,12965.450239339996,54.66804702000081,53413.00169112 2025-03-02,22:14:59.000,61,11082848,15325,0,1740953698,12965.416557789991,54.63280137000402,53413.03662672001 2025-03-02,22:15:00.000,61,11082815,15005,0,1740953699,12965.477184579991,54.646899630002736,53413.03662672001 2025-03-02,22:15:01.000,61,11082652,15165,0,1740953700,12965.369403619996,54.653948760002095,53412.827013120004 2025-03-02,22:15:02.000,61,11083025,15445,0,1740953701,12965.477184579991,54.58345746000123,53412.896884320005 2025-03-02,22:15:03.000,61,11082920,14765,0,1740953702,12965.416557789991,54.68919440999889,53412.896884320005 2025-03-02,22:15:04.000,61,11082853,15285,0,1740953703,12965.369403619996,54.837226139999984,53412.9248328 2025-03-02,22:15:05.000,61,11083026,14645,0,1740953704,12965.355930999991,54.79493136000383,53412.97374264 2025-03-02,22:15:06.000,61,11083165,15285,0,1740953705,12965.34245838,54.780833099997835,53412.680283600006 2025-03-02,22:15:07.000,61,11082675,15125,0,1740953706,12965.308776829996,54.73148919000232,53412.82002600001 2025-03-02,22:15:08.000,61,11083038,15325,0,1740953707,12965.23467741999,54.61870310999802,53413.0296396 2025-03-02,22:15:09.000,61,11082993,15165,0,1740953708,12965.24141373,54.63280137000402,53413.09252368 2025-03-02,22:15:10.000,61,11082883,15205,0,1740953709,12965.28183159,54.611653979998664,53413.0296396 2025-03-02,22:15:11.000,61,11082510,15125,0,1740953710,12965.24141373,54.67509615000017,53412.91085856 2025-03-02,22:15:12.000,61,11082659,15245,0,1740953711,12965.066269669995,54.55526094000379,53412.8549616 2025-03-02,22:15:13.000,61,11082847,15325,0,1740953712,12965.30204052,54.84427526999934,53412.83400024 2025-03-02,22:15:14.000,61,11083027,15045,0,1740953713,12965.207732179995,54.63280137000402,53412.875922960004 2025-03-02,22:15:15.000,61,11082833,15205,0,1740953714,12965.207732179995,54.66804702000081,53412.827013120004 2025-03-02,22:15:16.000,61,11082878,14765,0,1740953715,12965.07974229,54.69624353999825,53412.93880704001 2025-03-02,22:15:17.000,61,11082805,15005,0,1740953716,12965.147105389995,54.75968570999976,53413.17636912001 2025-03-02,22:15:18.000,61,11083209,15245,0,1740953717,12964.958488709999,54.63280137000402,53413.0296396 2025-03-02,22:15:19.000,61,11082677,15045,0,1740953718,12965.046060739995,54.73853832000168,53412.9248328 2025-03-02,22:15:20.000,61,11082678,15365,0,1740953719,12965.07300597999,54.660997890001454,53412.96675552001 2025-03-02,22:15:21.000,61,11082943,15405,0,1740953720,12965.07300597999,54.597555719999946,53413.02265248 2025-03-02,22:15:22.000,61,11082738,14885,0,1740953721,12965.07300597999,54.52001528999972,53412.98771688001 2025-03-02,22:15:23.000,61,11082741,15205,0,1740953722,12964.965225019994,54.58345746000123,53412.945794160005 2025-03-02,22:15:24.000,61,11082865,15685,0,1740953723,12964.904598229994,54.371983559998625,53412.847974480006 2025-03-02,22:15:25.000,61,11082696,15645,0,1740953724,12964.91133453999,54.371983559998625,53412.98771688001 2025-03-02,22:15:26.000,61,11082870,14965,0,1740953725,12964.870916679989,54.414278340002056,53412.88989720001 2025-03-02,22:15:27.000,61,11082840,14885,0,1740953726,12964.790080959989,54.33673791000183,53413.00169112 2025-03-02,22:15:28.000,61,11082838,15645,0,1740953727,12964.803553579994,54.33673791000183,53412.7850904 2025-03-02,22:15:29.000,61,11082886,15485,0,1740953728,12964.709245239988,54.34378704000119,53412.86194872 2025-03-02,22:15:30.000,61,11082885,15445,0,1740953729,12964.655354759998,54.21690269999817,53412.79906464001 2025-03-02,22:15:31.000,61,11082722,15405,0,1740953730,12964.561046419993,54.20985356999881,53412.82002600001 2025-03-02,22:15:32.000,61,11082729,15685,0,1740953731,12964.527364870002,54.2944431299984,53412.91085856 2025-03-02,22:15:33.000,61,11082759,15045,0,1740953732,12964.534101179997,54.21690269999817,53412.86194872 2025-03-02,22:15:34.000,61,11082834,15525,0,1740953733,12964.433056529997,54.27329574000032,53412.90387144 2025-03-02,22:15:35.000,61,11082716,15205,0,1740953734,12964.392638669997,54.252148350002244,53412.79906464001 2025-03-02,22:15:36.000,61,11082687,15085,0,1740953735,12964.379166049992,54.252148350002244,53412.83400024 2025-03-02,22:15:37.000,61,11082848,15205,0,1740953736,12964.305066640001,54.252148350002244,53412.82002600001 2025-03-02,22:15:38.000,61,11082791,15285,0,1740953737,12964.278121399992,54.23100096000417,53412.896884320005 2025-03-02,22:15:39.000,61,11082811,15085,0,1740953738,12964.264648780001,54.28739399999904,53412.8549616 2025-03-02,22:15:40.000,61,11082849,15285,0,1740953739,12964.210758299996,54.2944431299984,53412.875922960004 2025-03-02,22:15:41.000,61,11082913,15285,0,1740953740,12964.204021990001,54.238050090003526,53412.75714192 2025-03-02,22:15:42.000,61,11082735,15045,0,1740953741,12964.217494609991,54.195755310000095,53412.778103280005 2025-03-02,22:15:43.000,61,11082825,15125,0,1740953742,12964.170340439996,54.202804439999454,53412.70124496001 2025-03-02,22:15:44.000,61,11082860,15205,0,1740953743,12964.1433952,54.13231313999859,53412.72220632001 2025-03-02,22:15:45.000,61,11082774,14685,0,1740953744,12964.109713649996,54.11116575000051,53412.70124496001 2025-03-02,22:15:46.000,61,11082821,15205,0,1740953745,12964.11644995999,54.14641140000458,53412.77111616001 2025-03-02,22:15:47.000,61,11082860,15245,0,1740953746,12964.089504719996,54.10411662000115,53412.729193440005 2025-03-02,22:15:48.000,61,11082880,15645,0,1740953747,12964.06255948,54.09706749000179,53412.708232080004 2025-03-02,22:15:49.000,61,11082754,14805,0,1740953748,12964.06255948,54.06182183999772,53412.70124496001 2025-03-02,22:15:50.000,61,11082800,15205,0,1740953749,12964.06255948,53.9490357600007,53412.62438664 2025-03-02,22:15:51.000,61,11082792,15005,0,1740953750,12964.04235055,53.88559358999919,53412.75015480001 2025-03-02,22:15:52.000,61,11082830,15045,0,1740953751,12963.988460069995,53.92083924000326,53412.680283600006 2025-03-02,22:15:53.000,61,11082889,15045,0,1740953752,12964.069295789996,53.843298810003034,53412.610412400005 2025-03-02,22:15:54.000,61,11082832,15205,0,1740953753,12964.03561423999,53.80805315999896,53412.7152192 2025-03-02,22:15:55.000,61,11082796,15165,0,1740953754,12964.07603209999,53.66002142999787,53412.60342528001 2025-03-02,22:15:56.000,61,11082767,14845,0,1740953755,12964.008668999995,53.81510228999832,53412.62438664 2025-03-02,22:15:57.000,61,11082721,15005,0,1740953756,12964.06255948,53.730512729998736,53412.65233512001 2025-03-02,22:15:58.000,61,11082721,15125,0,1740953757,12964.1433952,53.75166012000409,53412.86194872 2025-03-02,22:15:59.000,61,11082742,14765,0,1740953758,12964.07603209999,53.7023162100013,53412.77111616001 2025-03-02,22:16:00.000,61,11082703,15165,0,1740953759,12964.028877929995,53.66002142999787,53412.69425784 2025-03-02,22:16:01.000,61,11082813,15205,0,1740953760,12964.11644995999,53.617726650001714,53412.645348 2025-03-02,22:16:02.000,61,11082917,15125,0,1740953761,12964.332011879997,53.58953013000428,53412.63137376001 2025-03-02,22:16:03.000,61,11082791,15045,0,1740953762,12964.136658889991,53.62477578000107,53412.63836088 2025-03-02,22:16:04.000,61,11082921,15285,0,1740953763,12964.18381306,53.561333609999565,53412.72220632001 2025-03-02,22:16:05.000,61,11082843,15325,0,1740953764,12964.156867819991,53.81510228999832,53412.74316768 2025-03-02,22:16:06.000,61,11082811,14965,0,1740953765,12964.244439850001,53.59657926000364,53412.69425784 2025-03-02,22:16:07.000,61,11082894,15125,0,1740953766,12964.305066640001,53.603628390002996,53412.83400024 2025-03-02,22:16:08.000,61,11082797,15285,0,1740953767,12964.278121399992,53.69526708000194,53412.62438664 2025-03-02,22:16:09.000,61,11082767,15245,0,1740953768,12964.237703539991,53.843298810003034,53412.74316768 2025-03-02,22:16:10.000,61,11082889,15445,0,1740953769,12964.332011879997,53.80805315999896,53412.708232080004 2025-03-02,22:16:11.000,61,11082842,14845,0,1740953770,12964.204021990001,53.779856640001526,53412.63137376001 2025-03-02,22:16:12.000,61,11082882,15005,0,1740953771,12964.318539259992,53.71641447000002,53412.610412400005 2025-03-02,22:16:13.000,61,11083087,14925,0,1740953772,12964.190549369996,53.80805315999896,53412.68727072 2025-03-02,22:16:14.000,61,11082622,15045,0,1740953773,12964.298330329992,53.72346359999938,53412.69425784 2025-03-02,22:16:15.000,61,11083137,15245,0,1740953774,12964.372429739997,53.87854445999983,53412.67329648001 2025-03-02,22:16:16.000,61,11082625,14885,0,1740953775,12964.217494609991,53.75166012000409,53412.680283600006 2025-03-02,22:16:17.000,61,11082807,14805,0,1740953776,12964.311802949996,53.77280751000217,53412.61739952 2025-03-02,22:16:18.000,61,11082785,15045,0,1740953777,12964.385902360002,53.87149533000047,53412.58246392001 2025-03-02,22:16:19.000,61,11082990,15005,0,1740953778,12964.419583909992,53.92788837000262,53412.69425784 2025-03-02,22:16:20.000,61,11082902,14965,0,1740953779,12964.311802949996,53.9490357600007,53412.65233512001 2025-03-02,22:16:21.000,61,11082853,14965,0,1740953780,12964.358957119992,53.88559358999919,53412.47765712 2025-03-02,22:16:22.000,61,11082796,15005,0,1740953781,12964.500419629992,54.10411662000115,53412.659322240004 2025-03-02,22:16:23.000,61,11082799,14925,0,1740953782,12964.412847599997,53.970183149998775,53412.58945104 2025-03-02,22:16:24.000,61,11082783,15125,0,1740953783,12964.473474389997,54.026576190000924,53412.61739952 2025-03-02,22:16:25.000,61,11082804,15485,0,1740953784,12964.466738080002,53.90674098000454,53412.610412400005 2025-03-02,22:16:26.000,61,11082851,14845,0,1740953785,12964.433056529997,53.92788837000262,53412.610412400005 2025-03-02,22:16:27.000,61,11082948,14805,0,1740953786,12964.439792839992,54.12526400999923,53412.5754768 2025-03-02,22:16:28.000,61,11082691,15325,0,1740953787,12964.473474389997,54.11116575000051,53412.52656696 2025-03-02,22:16:29.000,61,11082883,15325,0,1740953788,12964.547573800002,54.15346053000394,53412.66630936 2025-03-02,22:16:30.000,61,11082799,15365,0,1740953789,12964.385902360002,54.15346053000394,53412.61739952 2025-03-02,22:16:31.000,61,11082917,14805,0,1740953790,12964.385902360002,54.15346053000394,53412.60342528001 2025-03-02,22:16:32.000,61,11083045,14885,0,1740953791,12964.399374979992,54.30149225999776,53412.708232080004 2025-03-02,22:16:33.000,61,11083083,14885,0,1740953792,12964.500419629992,54.35788529999991,53412.442721520005 2025-03-02,22:16:34.000,61,11082638,15205,0,1740953793,12964.385902360002,54.28034486999968,53412.48464424001 2025-03-02,22:16:35.000,61,11082931,14845,0,1740953794,12964.473474389997,54.35083617000055,53412.51957984 2025-03-02,22:16:36.000,61,11082860,14845,0,1740953795,12964.439792839992,54.45657311999821,53412.56848968 2025-03-02,22:16:37.000,61,11082836,15045,0,1740953796,12964.540837489993,54.52001528999972,53412.53355408001 2025-03-02,22:16:38.000,61,11082755,15445,0,1740953797,12964.520628559992,54.45657311999821,53412.47067 2025-03-02,22:16:39.000,61,11082734,14845,0,1740953798,12964.587991660002,54.53411354999844,53412.48464424001 2025-03-02,22:16:40.000,61,11082822,14805,0,1740953799,12964.561046419993,54.52706441999908,53412.5754768 2025-03-02,22:16:41.000,61,11082656,14765,0,1740953800,12964.587991660002,54.5411626799978,53412.52656696 2025-03-02,22:16:42.000,61,11082780,14605,0,1740953801,12964.621673209993,54.59050659000059,53412.512592720006 2025-03-02,22:16:43.000,61,11082751,15085,0,1740953802,12964.695772619998,54.653948760002095,53412.53355408001 2025-03-02,22:16:44.000,61,11082828,15045,0,1740953803,12964.655354759998,54.710341800004244,53412.49861848 2025-03-02,22:16:45.000,61,11082750,15205,0,1740953804,12964.709245239988,54.653948760002095,53412.512592720006 2025-03-02,22:16:46.000,61,11082730,14805,0,1740953805,12964.749663099989,54.75968570999976,53412.540541200004 2025-03-02,22:16:47.000,61,11082702,15085,0,1740953806,12964.729454169988,54.7526365800004,53412.55451544001 2025-03-02,22:16:48.000,61,11082769,14805,0,1740953807,12964.742926789993,54.81607875000191,53412.52656696 2025-03-02,22:16:49.000,61,11082756,14845,0,1740953808,12964.769872029989,54.73853832000168,53412.58945104 2025-03-02,22:16:50.000,61,11082791,14685,0,1740953809,12964.749663099989,54.78788223000447,53412.48464424001 2025-03-02,22:16:51.000,61,11082757,14845,0,1740953810,12964.790080959989,54.773783969998476,53412.512592720006 2025-03-02,22:16:52.000,61,11082811,14765,0,1740953811,12964.796817269998,54.85837352999806,53412.47765712 2025-03-02,22:16:53.000,61,11082737,15165,0,1740953812,12964.776608339998,54.81607875000191,53412.54752832 2025-03-02,22:16:54.000,61,11082818,15165,0,1740953813,12964.769872029989,54.85837352999806,53412.56848968 2025-03-02,22:16:55.000,61,11082775,14965,0,1740953814,12964.742926789993,54.879520920003415,53412.55451544001 2025-03-02,22:16:56.000,61,11082757,15245,0,1740953815,12964.709245239988,54.92181569999957,53412.47067 2025-03-02,22:16:57.000,61,11082790,14925,0,1740953816,12964.736190479998,54.8654226600047,53412.44970864 2025-03-02,22:16:58.000,61,11082779,15125,0,1740953817,12964.749663099989,54.91476657000021,53412.60342528001 2025-03-02,22:16:59.000,61,11082795,15085,0,1740953818,12964.722717859993,54.879520920003415,53412.63836088 2025-03-02,22:17:00.000,61,11082895,14805,0,1740953819,12964.574519039998,54.95706135000364,53412.5754768 2025-03-02,22:17:01.000,61,11082833,14925,0,1740953820,12964.635145829998,54.92181569999957,53412.491631360004 2025-03-02,22:17:02.000,61,11082867,15045,0,1740953821,12964.608200590003,54.90771744000085,53412.540541200004 2025-03-02,22:17:03.000,61,11082809,14845,0,1740953822,12964.635145829998,55.006405259999156,53412.56848968 2025-03-02,22:17:04.000,61,11082885,15445,0,1740953823,12964.520628559992,54.98525787000108,53412.51957984 2025-03-02,22:17:05.000,61,11082812,15325,0,1740953824,12964.534101179997,54.91476657000021,53412.42874728 2025-03-02,22:17:06.000,61,11082723,14805,0,1740953825,12964.493683319997,55.02755265000451,53412.46368288001 2025-03-02,22:17:07.000,61,11082717,14845,0,1740953826,12964.433056529997,54.98525787000108,53412.512592720006 2025-03-02,22:17:08.000,61,11082704,15205,0,1740953827,12964.493683319997,54.92886482999893,53412.35887608 2025-03-02,22:17:09.000,61,11082688,15525,0,1740953828,12964.493683319997,54.97820874000172,53412.42874728 2025-03-02,22:17:10.000,61,11082811,14925,0,1740953829,12964.507155940002,55.08394568999938,53412.512592720006 2025-03-02,22:17:11.000,61,11082795,14845,0,1740953830,12964.473474389997,55.03460178000387,53412.35887608 2025-03-02,22:17:12.000,61,11082746,15325,0,1740953831,12964.466738080002,55.08394568999938,53412.41477304001 2025-03-02,22:17:13.000,61,11082859,14685,0,1740953832,12964.446529150002,55.09099481999874,53412.42874728 2025-03-02,22:17:14.000,61,11082882,14845,0,1740953833,12964.392638669997,55.13328960000217,53412.30996624 2025-03-02,22:17:15.000,61,11082793,14805,0,1740953834,12964.412847599997,55.12624047000281,53412.40778592 2025-03-02,22:17:16.000,61,11082848,14645,0,1740953835,12964.412847599997,55.03460178000387,53412.33791472001 2025-03-02,22:17:17.000,61,11082731,14725,0,1740953836,12964.379166049992,55.02755265000451,53412.38682456001 2025-03-02,22:17:18.000,61,11082734,14845,0,1740953837,12964.480210699992,55.13328960000217,53412.37983744 2025-03-02,22:17:19.000,61,11082888,15045,0,1740953838,12964.426320220002,55.0980439499981,53412.37983744 2025-03-02,22:17:20.000,61,11082837,14805,0,1740953839,12964.406111290002,55.18968264000432,53412.29599200001 2025-03-02,22:17:21.000,61,11082759,14725,0,1740953840,12964.426320220002,55.09099481999874,53412.37983744 2025-03-02,22:17:22.000,61,11082725,15365,0,1740953841,12964.412847599997,55.08394568999938,53412.344901840006 2025-03-02,22:17:23.000,61,11082848,14685,0,1740953842,12964.332011879997,55.13328960000217,53412.3309276 2025-03-02,22:17:24.000,61,11082815,14885,0,1740953843,12964.372429739997,55.112142210004095,53412.226120800005 2025-03-02,22:17:25.000,61,11082773,14845,0,1740953844,12964.311802949996,55.16853524999897,53412.3309276 2025-03-02,22:17:26.000,61,11082800,14885,0,1740953845,12964.284857710001,55.18968264000432,53412.3309276 2025-03-02,22:17:27.000,61,11082745,14685,0,1740953846,12964.251176159996,55.16853524999897,53412.35887608 2025-03-02,22:17:28.000,61,11082797,15165,0,1740953847,12964.264648780001,55.13328960000217,53412.289004879996 2025-03-02,22:17:29.000,61,11082799,14885,0,1740953848,12964.230967229996,55.17558437999833,53412.3309276 2025-03-02,22:17:30.000,61,11082845,15245,0,1740953849,12964.197285679991,55.19673177000368,53412.30297912 2025-03-02,22:17:31.000,61,11082815,14885,0,1740953850,12964.1433952,55.2108300300024,53412.30297912 2025-03-02,22:17:32.000,61,11082778,15045,0,1740953851,12964.09624102999,55.19673177000368,53412.24708216001 2025-03-02,22:17:33.000,61,11082795,14965,0,1740953852,12964.09624102999,55.20378090000304,53412.26804352001 2025-03-02,22:17:34.000,61,11082840,14885,0,1740953853,12964.03561423999,55.295419590001984,53412.275030640005 2025-03-02,22:17:35.000,61,11082750,14765,0,1740953854,12964.049086859995,55.18968264000432,53412.24708216001 2025-03-02,22:17:36.000,61,11082755,15245,0,1740953855,12964.03561423999,55.231977420000476,53412.2610564 2025-03-02,22:17:37.000,61,11082825,14925,0,1740953856,12964.00193269,55.30246872000134,53412.20515944 2025-03-02,22:17:38.000,61,11082770,15085,0,1740953857,12963.98172376,55.246075679999194,53412.28201776 2025-03-02,22:17:39.000,61,11082786,14725,0,1740953858,12963.93456958999,55.22492829000112,53412.1911852 2025-03-02,22:17:40.000,61,11082867,14685,0,1740953859,12963.96151483,55.231977420000476,53412.156249600004 2025-03-02,22:17:41.000,61,11082725,14965,0,1740953860,12963.948042209995,55.26017393999791,53412.14227536 2025-03-02,22:17:42.000,61,11082841,14845,0,1740953861,12963.887415419995,55.21787916000176,53412.24708216001 2025-03-02,22:17:43.000,61,11082858,15125,0,1740953862,12963.91436065999,55.19673177000368,53412.21214656 2025-03-02,22:17:44.000,61,11082839,15045,0,1740953863,12963.88067911,55.119191340003454,53412.13528824 2025-03-02,22:17:45.000,61,11082607,15045,0,1740953864,12963.826788629995,55.14738786000089,53412.21214656 2025-03-02,22:17:46.000,61,11082810,15125,0,1740953865,12963.79984339,55.14033873000153,53412.07939128001 2025-03-02,22:17:47.000,61,11082815,15365,0,1740953866,12963.82005232,55.105093080004735,53412.156249600004 2025-03-02,22:17:48.000,61,11082773,15165,0,1740953867,12963.846997559995,55.17558437999833,53412.18419808 2025-03-02,22:17:49.000,61,11082477,15205,0,1740953868,12963.826788629995,55.119191340003454,53412.107339760005 2025-03-02,22:17:50.000,61,11083001,14845,0,1740953869,12963.69206242999,55.12624047000281,53412.14926248001 2025-03-02,22:17:51.000,61,11082897,14765,0,1740953870,12963.79310707999,55.15443699000025,53412.226120800005 2025-03-02,22:17:52.000,61,11082719,15285,0,1740953871,12963.77289814999,55.14738786000089,53412.009520080006 2025-03-02,22:17:53.000,61,11082800,15085,0,1740953872,12963.719007669999,55.231977420000476,53412.11432688 2025-03-02,22:17:54.000,61,11082742,14925,0,1740953873,12963.77289814999,55.26017393999791,53412.06541704 2025-03-02,22:17:55.000,61,11082845,14925,0,1740953874,12963.658380879999,55.14033873000153,53412.30996624 2025-03-02,22:17:56.000,61,11082997,15085,0,1740953875,12963.550599919989,55.239026549999835,53412.21913368001 2025-03-02,22:17:57.000,61,11082836,15045,0,1740953876,12963.483236819993,55.119191340003454,53412.2610564 2025-03-02,22:17:58.000,61,11082765,15205,0,1740953877,12963.705535049994,55.119191340003454,53412.07939128001 2025-03-02,22:17:59.000,61,11082741,15285,0,1740953878,12963.671853499989,55.288370460002625,53412.058429920005 2025-03-02,22:18:00.000,61,11082584,15205,0,1740953879,12963.73248028999,55.13328960000217,53412.289004879996 2025-03-02,22:18:01.000,61,11082822,15245,0,1740953880,12963.698798739999,55.31656698000006,53412.0863784 2025-03-02,22:18:02.000,61,11082647,15405,0,1740953881,12963.651644569989,55.2108300300024,53411.988558720004 2025-03-02,22:18:03.000,61,11082852,15085,0,1740953882,12963.71227135999,55.281321330003266,53411.83484208001 2025-03-02,22:18:04.000,61,11082704,14845,0,1740953883,12963.530390989989,55.25312480999855,53411.953623119996 2025-03-02,22:18:05.000,61,11082774,14845,0,1740953884,12963.577545159998,55.408205669999006,53411.96759736 2025-03-02,22:18:06.000,61,11082699,14885,0,1740953885,12963.537127299998,55.239026549999835,53411.76497088001 2025-03-02,22:18:07.000,61,11082752,15165,0,1740953886,12963.557336229998,55.20378090000304,53411.90471328 2025-03-02,22:18:08.000,61,11082882,15725,0,1740953887,12963.469764199988,55.16853524999897,53411.946636 2025-03-02,22:18:09.000,61,11082801,15125,0,1740953888,12963.577545159998,55.43640219000372,53411.820867840004 2025-03-02,22:18:10.000,61,11083013,15125,0,1740953889,12963.463027889993,55.288370460002625,53411.76497088001 2025-03-02,22:18:11.000,61,11082708,14965,0,1740953890,12963.476500509998,55.520991750003304,53411.82785496 2025-03-02,22:18:12.000,61,11082703,15245,0,1740953891,12963.429346339988,55.295419590001984,53411.86279056001 2025-03-02,22:18:13.000,61,11083009,15085,0,1740953892,12963.449555269988,55.457549580001796,53411.96759736 2025-03-02,22:18:14.000,61,11082826,15565,0,1740953893,12963.409137410003,55.54213914000138,53411.98157160001 2025-03-02,22:18:15.000,61,11082915,15405,0,1740953894,12963.617963019999,55.464598710001155,53411.96759736 2025-03-02,22:18:16.000,61,11082685,15045,0,1740953895,12963.496709439998,55.344763500004774,53411.953623119996 2025-03-02,22:18:17.000,61,11082773,15165,0,1740953896,12963.409137410003,55.33066523999878,53411.84881632 2025-03-02,22:18:18.000,61,11082790,15005,0,1740953897,12963.449555269988,55.31656698000006,53411.88375192001 2025-03-02,22:18:19.000,61,11082721,15205,0,1740953898,12963.523654679993,55.43640219000372,53411.92567464 2025-03-02,22:18:20.000,61,11082953,15165,0,1740953899,12963.341774309993,55.295419590001984,53411.99554584 2025-03-02,22:18:21.000,61,11082795,15605,0,1740953900,12963.368719550002,55.32361610999942,53411.85580344 2025-03-02,22:18:22.000,61,11082923,15165,0,1740953901,12963.442818959993,55.37296002000221,53411.8767648 2025-03-02,22:18:23.000,61,11082942,15005,0,1740953902,12963.402401099993,55.344763500004774,53411.86279056001 2025-03-02,22:18:24.000,61,11082801,15125,0,1740953903,12963.456291579998,55.231977420000476,53411.8767648 2025-03-02,22:18:25.000,61,11082899,15565,0,1740953904,12963.267674900002,55.21787916000176,53411.86977768 2025-03-02,22:18:26.000,61,11082824,15445,0,1740953905,12963.321565379993,55.27427220000391,53411.988558720004 2025-03-02,22:18:27.000,61,11082777,15005,0,1740953906,12963.301356449992,55.27427220000391,53411.91170040001 2025-03-02,22:18:28.000,61,11082898,15405,0,1740953907,12963.274411209997,55.35181263000413,53411.91170040001 2025-03-02,22:18:29.000,61,11082856,15085,0,1740953908,12963.402401099993,55.22492829000112,53411.91170040001 2025-03-02,22:18:30.000,61,11082455,14685,0,1740953909,12963.254202279997,55.14738786000089,53411.79291936001 2025-03-02,22:18:31.000,61,11082808,15085,0,1740953910,12963.348510620002,55.31656698000006,53412.058429920005 2025-03-02,22:18:32.000,61,11082703,15205,0,1740953911,12963.227257040002,55.281321330003266,53411.91170040001 2025-03-02,22:18:33.000,61,11082761,15085,0,1740953912,12963.314829069997,55.239026549999835,53411.841829200006 2025-03-02,22:18:34.000,61,11082782,15525,0,1740953913,12963.247465970002,55.231977420000476,53411.91170040001 2025-03-02,22:18:35.000,61,11082945,15165,0,1740953914,12963.321565379993,55.17558437999833,53411.90471328 2025-03-02,22:18:36.000,61,11082818,14805,0,1740953915,12963.207048110002,55.119191340003454,53411.90471328 2025-03-02,22:18:37.000,61,11082529,15045,0,1740953916,12963.328301690002,55.281321330003266,53411.85580344 2025-03-02,22:18:38.000,61,11082947,15045,0,1740953917,12963.348510620002,55.08394568999938,53411.96759736 2025-03-02,22:18:39.000,61,11082662,15005,0,1740953918,12963.301356449992,54.93591395999829,53411.89772616 2025-03-02,22:18:40.000,61,11082788,15045,0,1740953919,12963.328301690002,55.069847430000664,53411.79291936001 2025-03-02,22:18:41.000,61,11082595,15005,0,1740953920,12963.328301690002,54.964110480003,53411.88375192001 2025-03-02,22:18:42.000,61,11082830,14845,0,1740953921,12963.267674900002,55.013454389998515,53411.88375192001 2025-03-02,22:18:43.000,61,11082753,15245,0,1740953922,12963.260938589992,55.04165091000323,53411.85580344 2025-03-02,22:18:44.000,61,11083062,15205,0,1740953923,12963.287883830002,54.999356129999796,53411.953623119996 2025-03-02,22:18:45.000,61,11082862,15125,0,1740953924,12963.368719550002,54.879520920003415,53411.99554584 2025-03-02,22:18:46.000,61,11082861,15325,0,1740953925,12963.213784419997,54.773783969998476,53411.79291936001 2025-03-02,22:18:47.000,61,11082863,14925,0,1740953926,12963.321565379993,54.89361918000213,53411.90471328 2025-03-02,22:18:48.000,61,11082949,15125,0,1740953927,12963.308092760002,54.73148919000232,53411.946636 2025-03-02,22:18:49.000,61,11082994,15205,0,1740953928,12963.355246929998,54.75968570999976,53411.7370224 2025-03-02,22:18:50.000,61,11083104,15165,0,1740953929,12963.368719550002,54.7526365800004,53411.97458448 2025-03-02,22:18:51.000,61,11082719,14845,0,1740953930,12963.456291579998,54.773783969998476,53411.785932239996 2025-03-02,22:18:52.000,61,11082642,14885,0,1740953931,12963.355246929998,54.67509615000017,53411.841829200006 2025-03-02,22:18:53.000,61,11082468,15125,0,1740953932,12963.388928480003,54.837226139999984,53411.99554584 2025-03-02,22:18:54.000,61,11082437,15205,0,1740953933,12963.308092760002,54.872471790004056,53411.771958000005 2025-03-02,22:18:55.000,61,11082827,14805,0,1740953934,12963.395664789998,54.7173909300036,53412.0165072 2025-03-02,22:18:56.000,61,11082810,15125,0,1740953935,12963.348510620002,54.90771744000085,53411.771958000005 2025-03-02,22:18:57.000,61,11082795,15525,0,1740953936,12963.489973129988,54.95706135000364,53411.88375192001 2025-03-02,22:18:58.000,61,11083081,14925,0,1740953937,12963.402401099993,54.79493136000383,53411.98157160001 2025-03-02,22:18:59.000,61,11082924,14925,0,1740953938,12963.442818959993,54.62575224000466,53411.841829200006 2025-03-02,22:19:00.000,61,11082852,15085,0,1740953939,12963.71227135999,54.780833099997835,53411.98157160001 2025-03-02,22:19:01.000,61,11082816,15045,0,1740953940,12963.469764199988,54.653948760002095,53411.88375192001 2025-03-02,22:19:02.000,61,11082774,15045,0,1740953941,12963.496709439998,54.61870310999802,53411.8767648 2025-03-02,22:19:03.000,61,11083104,14885,0,1740953942,12963.523654679993,54.55526094000379,53411.81388072001 2025-03-02,22:19:04.000,61,11082797,15245,0,1740953943,12963.503445749993,54.76673483999912,53411.953623119996 2025-03-02,22:19:05.000,61,11083087,15485,0,1740953944,12963.402401099993,54.604604849999305,53411.88375192001 2025-03-02,22:19:06.000,61,11082713,15205,0,1740953945,12963.456291579998,54.76673483999912,53412.00253296001 2025-03-02,22:19:07.000,61,11082996,15245,0,1740953946,12963.597754089998,54.653948760002095,53411.89772616 2025-03-02,22:19:08.000,61,11082886,14885,0,1740953947,12963.463027889993,54.68214527999953,53411.86977768 2025-03-02,22:19:09.000,61,11082840,15045,0,1740953948,12963.530390989989,54.63280137000402,53411.91170040001 2025-03-02,22:19:10.000,61,11082656,15125,0,1740953949,12963.510182059988,54.660997890001454,53411.88375192001 2025-03-02,22:19:11.000,61,11082789,14845,0,1740953950,12963.516918369998,54.660997890001454,53412.07240416 2025-03-02,22:19:12.000,61,11082723,14845,0,1740953951,12963.516918369998,54.59050659000059,53411.86279056001 2025-03-02,22:19:13.000,61,11082873,15285,0,1740953952,12963.570808849989,54.52706441999908,53411.98157160001 2025-03-02,22:19:14.000,61,11082961,15005,0,1740953953,12963.530390989989,54.67509615000017,53412.0165072 2025-03-02,22:19:15.000,61,11082742,14845,0,1740953954,12963.638171949999,54.49181877000228,53411.988558720004 2025-03-02,22:19:16.000,61,11082783,14685,0,1740953955,12963.550599919989,54.59050659000059,53411.96061024001 2025-03-02,22:19:17.000,61,11082769,15085,0,1740953956,12963.597754089998,54.63280137000402,53411.939648880005 2025-03-02,22:19:18.000,61,11082841,14885,0,1740953957,12963.631435639989,54.62575224000466,53412.0165072 2025-03-02,22:19:19.000,61,11082760,14965,0,1740953958,12963.678589809999,54.5411626799978,53412.058429920005 2025-03-02,22:19:20.000,61,11082738,15245,0,1740953959,12963.671853499989,54.54821181000443,53412.07240416 2025-03-02,22:19:21.000,61,11082802,14645,0,1740953960,12963.624699329994,54.653948760002095,53411.99554584 2025-03-02,22:19:22.000,61,11082846,15005,0,1740953961,12963.631435639989,54.653948760002095,53411.91868752 2025-03-02,22:19:23.000,61,11082748,14965,0,1740953962,12963.631435639989,54.646899630002736,53412.04445568 2025-03-02,22:19:24.000,61,11082839,14925,0,1740953963,12963.624699329994,54.611653979998664,53412.0165072 2025-03-02,22:19:25.000,61,11082846,15325,0,1740953964,12963.638171949999,54.67509615000017,53412.09336552 2025-03-02,22:19:26.000,61,11082791,15285,0,1740953965,12963.651644569989,54.69624353999825,53412.05144280001 2025-03-02,22:19:27.000,61,11082885,14805,0,1740953966,12963.665117189994,54.75968570999976,53412.00253296001 2025-03-02,22:19:28.000,61,11082798,14725,0,1740953967,12963.698798739999,54.7526365800004,53411.946636 2025-03-02,22:19:29.000,61,11082824,14885,0,1740953968,12963.75268921999,54.75968570999976,53412.00253296001 2025-03-02,22:19:30.000,61,11082896,15045,0,1740953969,12963.705535049994,54.73148919000232,53411.99554584 2025-03-02,22:19:31.000,61,11082748,15045,0,1740953970,12963.705535049994,54.7173909300036,53412.05144280001 2025-03-02,22:19:32.000,61,11082753,15045,0,1740953971,12963.786370769994,54.780833099997835,53411.99554584 2025-03-02,22:19:33.000,61,11082854,15005,0,1740953972,12963.79310707999,54.830177010000625,53411.953623119996 2025-03-02,22:19:34.000,61,11082892,14885,0,1740953973,12963.77289814999,54.80902962000255,53412.02349432 2025-03-02,22:19:35.000,61,11082746,15205,0,1740953974,12963.85373386999,54.80902962000255,53412.05144280001 2025-03-02,22:19:36.000,61,11082838,15005,0,1740953975,12963.79984339,54.80902962000255,53411.939648880005 2025-03-02,22:19:37.000,61,11082717,14805,0,1740953976,12963.79984339,54.80198049000319,53411.98157160001 2025-03-02,22:19:38.000,61,11082799,14805,0,1740953977,12963.77963446,54.830177010000625,53411.98157160001 2025-03-02,22:19:39.000,61,11082818,15045,0,1740953978,12963.79984339,54.85837352999806,53412.00253296001 2025-03-02,22:19:40.000,61,11082714,14885,0,1740953979,12963.806579699994,54.80902962000255,53411.939648880005 2025-03-02,22:19:41.000,61,11082778,14965,0,1740953980,12963.83352493999,54.79493136000383,53411.890739040005 2025-03-02,22:19:42.000,61,11082893,15045,0,1740953981,12963.86047018,54.837226139999984,53411.98157160001 2025-03-02,22:19:43.000,61,11082799,14685,0,1740953982,12963.846997559995,54.872471790004056,53411.93266176001 2025-03-02,22:19:44.000,61,11082783,15325,0,1740953983,12963.826788629995,54.823127880001266,53411.88375192001 2025-03-02,22:19:45.000,61,11082815,14845,0,1740953984,12963.826788629995,54.75968570999976,53411.86279056001 2025-03-02,22:19:46.000,61,11082847,14965,0,1740953985,12963.84026125,54.79493136000383,53411.91170040001 2025-03-02,22:19:47.000,61,11082820,15445,0,1740953986,12963.79984339,54.823127880001266,53411.939648880005 2025-03-02,22:19:48.000,61,11082813,15005,0,1740953987,12963.846997559995,54.81607875000191,53411.96061024001 2025-03-02,22:19:49.000,61,11082724,14685,0,1740953988,12963.826788629995,54.85837352999806,53411.939648880005 2025-03-02,22:19:50.000,61,11082773,14685,0,1740953989,12963.89415172999,54.79493136000383,53411.93266176001 2025-03-02,22:19:51.000,61,11082754,14885,0,1740953990,12963.83352493999,54.823127880001266,53411.939648880005 2025-03-02,22:19:52.000,61,11082764,14925,0,1740953991,12963.81331600999,54.84427526999934,53411.953623119996 2025-03-02,22:19:53.000,61,11082770,14925,0,1740953992,12963.86047018,54.90066831000149,53411.96759736 2025-03-02,22:19:54.000,61,11082879,15205,0,1740953993,12963.89415172999,54.80902962000255,53411.92567464 2025-03-02,22:19:55.000,61,11082784,14885,0,1740953994,12963.846997559995,54.80902962000255,53412.09336552 2025-03-02,22:19:56.000,61,11082767,14845,0,1740953995,12963.90088804,54.92181569999957,53412.04445568 2025-03-02,22:19:57.000,61,11082847,14525,0,1740953996,12963.9413059,54.91476657000021,53411.96061024001 2025-03-02,22:19:58.000,61,11082770,14645,0,1740953997,12963.89415172999,54.89361918000213,53411.98157160001 2025-03-02,22:19:59.000,61,11082846,15125,0,1740953998,12963.92109697,54.89361918000213,53412.009520080006 2025-03-02,22:20:00.000,61,11082809,14845,0,1740953999,12963.92109697,54.98525787000108,53412.09336552 2025-03-02,22:20:01.000,61,11082776,15125,0,1740954000,12963.96151483,54.92181569999957,53412.00253296001 2025-03-02,22:20:02.000,61,11082870,15045,0,1740954001,12963.927833279995,54.90771744000085,53412.058429920005 2025-03-02,22:20:03.000,61,11082816,14805,0,1740954002,12963.98172376,54.97820874000172,53412.05144280001 2025-03-02,22:20:04.000,61,11082799,14885,0,1740954003,12964.07603209999,55.006405259999156,53412.03746856 2025-03-02,22:20:05.000,61,11082811,14685,0,1740954004,12964.06255948,55.02755265000451,53412.03048144001 2025-03-02,22:20:06.000,61,11082624,15005,0,1740954005,12964.089504719996,54.999356129999796,53411.93266176001 2025-03-02,22:20:07.000,61,11082825,14685,0,1740954006,12964.07603209999,54.97820874000172,53412.10035264001 2025-03-02,22:20:08.000,61,11082811,14925,0,1740954007,12964.129922579996,55.03460178000387,53412.10035264001 2025-03-02,22:20:09.000,61,11082875,14965,0,1740954008,12964.197285679991,55.16853524999897,53412.02349432 2025-03-02,22:20:10.000,61,11082839,14845,0,1740954009,12964.1433952,55.048700040002586,53412.0165072 2025-03-02,22:20:11.000,61,11082786,14725,0,1740954010,12964.230967229996,55.04165091000323,53411.988558720004 2025-03-02,22:20:12.000,61,11082909,14685,0,1740954011,12964.224230920001,55.119191340003454,53412.09336552 2025-03-02,22:20:13.000,61,11082862,14885,0,1740954012,12964.271385089996,55.0980439499981,53412.07240416 2025-03-02,22:20:14.000,61,11082760,14965,0,1740954013,12964.251176159996,55.069847430000664,53412.07939128001 2025-03-02,22:20:15.000,61,11082855,14925,0,1740954014,12964.291594019996,55.055749170001945,53412.06541704 2025-03-02,22:20:16.000,61,11082760,15005,0,1740954015,12964.345484500001,55.239026549999835,53412.11432688 2025-03-02,22:20:17.000,61,11082861,14685,0,1740954016,12964.352220809997,55.119191340003454,53412.14227536 2025-03-02,22:20:18.000,61,11082570,14925,0,1740954017,12964.332011879997,55.020503519997874,53412.07939128001 2025-03-02,22:20:19.000,61,11082925,15165,0,1740954018,12964.365693430002,55.0980439499981,53412.13528824 2025-03-02,22:20:20.000,61,11082725,15445,0,1740954019,12964.358957119992,55.08394568999938,53412.04445568 2025-03-02,22:20:21.000,61,11082858,14805,0,1740954020,12964.332011879997,55.119191340003454,53412.13528824 2025-03-02,22:20:22.000,61,11082737,14845,0,1740954021,12964.305066640001,55.19673177000368,53412.17022384001 2025-03-02,22:20:23.000,61,11082806,15005,0,1740954022,12964.352220809997,55.112142210004095,53412.14926248001 2025-03-02,22:20:24.000,61,11082786,14525,0,1740954023,12964.278121399992,55.048700040002586,53412.13528824 2025-03-02,22:20:25.000,61,11082785,15005,0,1740954024,12964.338748189992,55.062798300001305,53412.19817232001 2025-03-02,22:20:26.000,61,11082751,15165,0,1740954025,12964.278121399992,55.006405259999156,53412.156249600004 2025-03-02,22:20:27.000,61,11082810,15165,0,1740954026,12964.278121399992,54.97115961000236,53412.18419808 2025-03-02,22:20:28.000,61,11082908,15205,0,1740954027,12964.237703539991,54.92886482999893,53412.1911852 2025-03-02,22:20:29.000,61,11082901,14845,0,1740954028,12964.264648780001,55.020503519997874,53412.25406928 2025-03-02,22:20:30.000,61,11082726,14765,0,1740954029,12964.251176159996,55.02755265000451,53412.17022384001 2025-03-02,22:20:31.000,61,11082775,14925,0,1740954030,12964.210758299996,55.020503519997874,53412.21913368001 2025-03-02,22:20:32.000,61,11082836,14805,0,1740954031,12964.217494609991,54.95706135000364,53412.11432688 2025-03-02,22:20:33.000,61,11082791,15085,0,1740954032,12964.224230920001,55.020503519997874,53412.20515944 2025-03-02,22:20:34.000,61,11082757,15045,0,1740954033,12964.18381306,54.99230700000044,53412.14926248001 2025-03-02,22:20:35.000,61,11082829,15005,0,1740954034,12964.136658889991,55.020503519997874,53412.14227536 2025-03-02,22:20:36.000,61,11082822,14525,0,1740954035,12964.136658889991,54.89361918000213,53412.20515944 2025-03-02,22:20:37.000,61,11082719,14885,0,1740954036,12964.170340439996,54.91476657000021,53412.10035264001 2025-03-02,22:20:38.000,61,11082750,14805,0,1740954037,12964.170340439996,54.91476657000021,53412.177210960006 2025-03-02,22:20:39.000,61,11082610,15245,0,1740954038,12964.150131509996,54.999356129999796,53412.121313999996 2025-03-02,22:20:40.000,61,11082704,15445,0,1740954039,12964.1433952,54.92886482999893,53412.24708216001 2025-03-02,22:20:41.000,61,11082831,15085,0,1740954040,12964.10297734,54.95706135000364,53412.12830112001 2025-03-02,22:20:42.000,61,11082826,14965,0,1740954041,12964.177076749991,54.93591395999829,53412.14227536 2025-03-02,22:20:43.000,61,11082764,14645,0,1740954042,12964.177076749991,54.98525787000108,53412.121313999996 2025-03-02,22:20:44.000,61,11082884,15565,0,1740954043,12964.1433952,54.90771744000085,53412.03746856 2025-03-02,22:20:45.000,61,11082836,15205,0,1740954044,12964.170340439996,54.90066831000149,53412.14926248001 2025-03-02,22:20:46.000,61,11082743,15205,0,1740954045,12964.136658889991,54.84427526999934,53412.107339760005 2025-03-02,22:20:47.000,61,11082865,15325,0,1740954046,12964.224230920001,54.92181569999957,53412.14926248001 2025-03-02,22:20:48.000,61,11082799,14805,0,1740954047,12964.224230920001,54.89361918000213,53412.0863784 2025-03-02,22:20:49.000,61,11082751,14965,0,1740954048,12964.224230920001,54.886570050002774,53412.18419808 2025-03-02,22:20:50.000,61,11082860,15285,0,1740954049,12964.190549369996,54.93591395999829,53412.02349432 2025-03-02,22:20:51.000,61,11082833,15085,0,1740954050,12964.230967229996,54.886570050002774,53412.04445568 2025-03-02,22:20:52.000,61,11082781,14885,0,1740954051,12964.237703539991,54.8654226600047,53412.03746856 2025-03-02,22:20:53.000,61,11082805,14965,0,1740954052,12964.251176159996,54.830177010000625,53412.02349432 2025-03-02,22:20:54.000,61,11082897,15285,0,1740954053,12964.230967229996,54.92886482999893,53412.107339760005 2025-03-02,22:20:55.000,61,11082718,14885,0,1740954054,12964.217494609991,54.872471790004056,53412.10035264001 2025-03-02,22:20:56.000,61,11082810,15125,0,1740954055,12964.244439850001,54.79493136000383,53412.07939128001 2025-03-02,22:20:57.000,61,11082817,14885,0,1740954056,12964.150131509996,54.74558745000104,53412.13528824 2025-03-02,22:20:58.000,61,11082684,15045,0,1740954057,12964.291594019996,54.67509615000017,53412.058429920005 2025-03-02,22:20:59.000,61,11082862,15325,0,1740954058,12964.18381306,54.68919440999889,53411.96759736 2025-03-02,22:21:00.000,61,11082989,15125,0,1740954059,12964.04235055,54.660997890001454,53412.05144280001 2025-03-02,22:21:01.000,61,11082785,15365,0,1740954060,12964.156867819991,54.75968570999976,53412.18419808 2025-03-02,22:21:02.000,61,11082785,14845,0,1740954061,12963.95477851999,54.84427526999934,53412.226120800005 2025-03-02,22:21:03.000,61,11082720,15245,0,1740954062,12964.09624102999,54.61870310999802,53411.91170040001 2025-03-02,22:21:04.000,61,11082874,15045,0,1740954063,12964.00193269,54.604604849999305,53412.19817232001 2025-03-02,22:21:05.000,61,11082557,15165,0,1740954064,12964.136658889991,54.653948760002095,53412.02349432 2025-03-02,22:21:06.000,61,11082510,15245,0,1740954065,12964.08276841,54.597555719999946,53412.29599200001 2025-03-02,22:21:07.000,61,11082816,14965,0,1740954066,12964.09624102999,54.5411626799978,53412.07240416 2025-03-02,22:21:08.000,61,11082813,14925,0,1740954067,12964.049086859995,54.477720510003564,53411.946636 2025-03-02,22:21:09.000,61,11082764,15085,0,1740954068,12963.9413059,54.58345746000123,53412.0863784 2025-03-02,22:21:10.000,61,11082676,15605,0,1740954069,12964.00193269,54.45657311999821,53412.177210960006 2025-03-02,22:21:11.000,61,11082580,15085,0,1740954070,12963.97498744999,54.428376600000774,53411.89772616 2025-03-02,22:21:12.000,61,11083025,14925,0,1740954071,12964.03561423999,54.66804702000081,53412.21214656 2025-03-02,22:21:13.000,61,11082976,15205,0,1740954072,12964.11644995999,54.477720510003564,53412.10035264001 2025-03-02,22:21:14.000,61,11082973,15165,0,1740954073,12964.12318627,54.35788529999991,53412.107339760005 2025-03-02,22:21:15.000,61,11082947,14725,0,1740954074,12964.03561423999,54.477720510003564,53412.02349432 2025-03-02,22:21:16.000,61,11082764,15205,0,1740954075,12964.02214162,54.44952398999885,53412.03048144001 2025-03-02,22:21:17.000,61,11082781,15005,0,1740954076,12964.069295789996,54.463622250004846,53412.07939128001 2025-03-02,22:21:18.000,61,11082813,15005,0,1740954077,12964.008668999995,54.56935920000251,53411.90471328 2025-03-02,22:21:19.000,61,11082712,15245,0,1740954078,12964.10297734,54.44247485999949,53412.24708216001 2025-03-02,22:21:20.000,61,11082743,14965,0,1740954079,12964.197285679991,54.611653979998664,53411.86977768 2025-03-02,22:21:21.000,61,11082599,15205,0,1740954080,12964.190549369996,54.56935920000251,53412.03048144001 2025-03-02,22:21:22.000,61,11082775,15325,0,1740954081,12964.156867819991,54.470671380004205,53411.79291936001 2025-03-02,22:21:23.000,61,11083026,15085,0,1740954082,12964.10297734,54.38608182000462,53411.988558720004 2025-03-02,22:21:24.000,61,11082744,15005,0,1740954083,12964.197285679991,54.53411354999844,53412.12830112001 2025-03-02,22:21:25.000,61,11082892,14965,0,1740954084,12964.230967229996,54.2944431299984,53412.11432688 2025-03-02,22:21:26.000,61,11082703,15325,0,1740954085,12964.325275570001,54.421327470001415,53411.96061024001 2025-03-02,22:21:27.000,61,11082542,15205,0,1740954086,12964.291594019996,54.67509615000017,53412.03048144001 2025-03-02,22:21:28.000,61,11082903,15005,0,1740954087,12964.271385089996,54.470671380004205,53412.009520080006 2025-03-02,22:21:29.000,61,11082698,14925,0,1740954088,12964.365693430002,54.505917030001,53412.03746856 2025-03-02,22:21:30.000,61,11082997,15045,0,1740954089,12964.291594019996,54.49886790000164,53411.98157160001 2025-03-02,22:21:31.000,61,11082688,15125,0,1740954090,12964.264648780001,54.5411626799978,53412.121313999996 2025-03-02,22:21:32.000,61,11082758,15045,0,1740954091,12964.217494609991,54.51296616000036,53412.07240416 2025-03-02,22:21:33.000,61,11082761,15005,0,1740954092,12964.177076749991,54.53411354999844,53412.07939128001 2025-03-02,22:21:34.000,61,11082901,15045,0,1740954093,12964.237703539991,54.63985050000338,53412.03746856 2025-03-02,22:21:35.000,61,11082883,14725,0,1740954094,12964.325275570001,54.646899630002736,53411.988558720004 2025-03-02,22:21:36.000,61,11082624,14925,0,1740954095,12964.264648780001,54.58345746000123,53411.988558720004 2025-03-02,22:21:37.000,61,11082969,14965,0,1740954096,12964.278121399992,54.52706441999908,53412.02349432 2025-03-02,22:21:38.000,61,11082783,15365,0,1740954097,12964.244439850001,54.67509615000017,53412.09336552 2025-03-02,22:21:39.000,61,11082747,15125,0,1740954098,12964.264648780001,54.63280137000402,53412.058429920005 2025-03-02,22:21:40.000,61,11082746,14885,0,1740954099,12964.305066640001,54.604604849999305,53412.11432688 2025-03-02,22:21:41.000,61,11082842,14965,0,1740954100,12964.217494609991,54.61870310999802,53412.12830112001 2025-03-02,22:21:42.000,61,11082742,15325,0,1740954101,12964.325275570001,54.653948760002095,53412.18419808 2025-03-02,22:21:43.000,61,11082852,14845,0,1740954102,12964.271385089996,54.66804702000081,53412.10035264001 2025-03-02,22:21:44.000,61,11082892,14845,0,1740954103,12964.311802949996,54.653948760002095,53412.14227536 2025-03-02,22:21:45.000,61,11082808,14845,0,1740954104,12964.284857710001,54.69624353999825,53412.17022384001 2025-03-02,22:21:46.000,61,11082812,14885,0,1740954105,12964.278121399992,54.72444006000296,53412.14227536 2025-03-02,22:21:47.000,61,11082771,15005,0,1740954106,12964.305066640001,54.78788223000447,53412.17022384001 2025-03-02,22:21:48.000,61,11082863,14925,0,1740954107,12964.291594019996,54.823127880001266,53412.0863784 2025-03-02,22:21:49.000,61,11082817,15165,0,1740954108,12964.332011879997,54.78788223000447,53412.17022384001 2025-03-02,22:21:50.000,61,11082714,14965,0,1740954109,12964.298330329992,54.773783969998476,53412.18419808 2025-03-02,22:21:51.000,61,11082812,15285,0,1740954110,12964.264648780001,54.84427526999934,53412.07939128001 2025-03-02,22:21:52.000,61,11082827,14805,0,1740954111,12964.311802949996,54.823127880001266,53412.13528824 2025-03-02,22:21:53.000,61,11082812,14805,0,1740954112,12964.237703539991,54.8513243999987,53412.20515944 2025-03-02,22:21:54.000,61,11082806,14925,0,1740954113,12964.257912469991,54.90066831000149,53412.18419808 2025-03-02,22:21:55.000,61,11082829,15205,0,1740954114,12964.257912469991,54.90066831000149,53412.20515944 2025-03-02,22:21:56.000,61,11083003,15085,0,1740954115,12964.210758299996,54.84427526999934,53412.18419808 2025-03-02,22:21:57.000,61,11082984,15405,0,1740954116,12964.204021990001,54.97115961000236,53412.121313999996 2025-03-02,22:21:58.000,61,11082774,14685,0,1740954117,12964.18381306,54.999356129999796,53412.18419808 2025-03-02,22:21:59.000,61,11082747,14965,0,1740954118,12964.217494609991,54.999356129999796,53412.14926248001 2025-03-02,22:22:00.000,61,11082723,15205,0,1740954119,12964.16360413,55.03460178000387,53412.20515944 2025-03-02,22:22:01.000,61,11082842,14885,0,1740954120,12964.129922579996,54.999356129999796,53412.156249600004 2025-03-02,22:22:02.000,61,11082780,14685,0,1740954121,12964.12318627,55.04165091000323,53412.156249600004 2025-03-02,22:22:03.000,61,11082740,15045,0,1740954122,12964.09624102999,55.062798300001305,53412.21214656 2025-03-02,22:22:04.000,61,11082752,14845,0,1740954123,12964.07603209999,54.95706135000364,53412.0863784 2025-03-02,22:22:05.000,61,11082732,14885,0,1740954124,12964.069295789996,55.12624047000281,53412.19817232001 2025-03-02,22:22:06.000,61,11082782,14845,0,1740954125,12964.04235055,55.16148611999961,53412.14926248001 2025-03-02,22:22:07.000,61,11082880,14885,0,1740954126,12963.97498744999,55.09099481999874,53412.21913368001 2025-03-02,22:22:08.000,61,11082839,15045,0,1740954127,12964.069295789996,55.13328960000217,53412.09336552 2025-03-02,22:22:09.000,61,11082806,14805,0,1740954128,12964.06255948,55.19673177000368,53412.14926248001 2025-03-02,22:22:10.000,61,11082720,15365,0,1740954129,12964.05582316999,55.22492829000112,53412.11432688 2025-03-02,22:22:11.000,61,11082876,15045,0,1740954130,12964.028877929995,55.15443699000025,53412.177210960006 2025-03-02,22:22:12.000,61,11082850,15005,0,1740954131,12964.109713649996,55.16148611999961,53412.24009504 2025-03-02,22:22:13.000,61,11082841,14845,0,1740954132,12964.01540530999,55.22492829000112,53412.107339760005 2025-03-02,22:22:14.000,61,11082372,15005,0,1740954133,12964.08276841,55.16148611999961,53412.24009504 2025-03-02,22:22:15.000,61,11082829,14885,0,1740954134,12964.069295789996,55.21787916000176,53412.21913368001 2025-03-02,22:22:16.000,61,11082948,14805,0,1740954135,12964.008668999995,55.062798300001305,53412.14926248001 2025-03-02,22:22:17.000,61,11082700,15045,0,1740954136,12964.136658889991,55.19673177000368,53412.19817232001 2025-03-02,22:22:18.000,61,11082833,14925,0,1740954137,12964.02214162,55.231977420000476,53412.21214656 2025-03-02,22:22:19.000,61,11082640,14805,0,1740954138,12963.988460069995,55.2108300300024,53412.02349432 2025-03-02,22:22:20.000,61,11082793,15045,0,1740954139,12963.907624349995,55.15443699000025,53412.23310792 2025-03-02,22:22:21.000,61,11082825,14885,0,1740954140,12964.02214162,55.119191340003454,53412.06541704 2025-03-02,22:22:22.000,61,11082625,14845,0,1740954141,12964.00193269,55.14738786000089,53412.10035264001 2025-03-02,22:22:23.000,61,11082581,14685,0,1740954142,12963.89415172999,55.04165091000323,53411.988558720004 2025-03-02,22:22:24.000,61,11082696,14925,0,1740954143,12963.92109697,55.31656698000006,53412.26804352001 2025-03-02,22:22:25.000,61,11082710,15285,0,1740954144,12964.08276841,55.246075679999194,53412.03746856 2025-03-02,22:22:26.000,61,11082964,15445,0,1740954145,12963.92109697,55.2108300300024,53412.18419808 2025-03-02,22:22:27.000,61,11082873,14925,0,1740954146,12963.867206489995,55.062798300001305,53412.09336552 2025-03-02,22:22:28.000,61,11082661,14805,0,1740954147,12963.907624349995,55.12624047000281,53412.04445568 2025-03-02,22:22:29.000,61,11082982,15085,0,1740954148,12963.92109697,55.27427220000391,53412.10035264001 2025-03-02,22:22:30.000,61,11082821,14805,0,1740954149,12963.83352493999,55.020503519997874,53412.17022384001 2025-03-02,22:22:31.000,61,11082651,15005,0,1740954150,12963.77963446,55.069847430000664,53412.156249600004 2025-03-02,22:22:32.000,61,11082711,15045,0,1740954151,12963.79984339,55.20378090000304,53412.05144280001 2025-03-02,22:22:33.000,61,11082783,15125,0,1740954152,12963.671853499989,55.13328960000217,53412.13528824 2025-03-02,22:22:34.000,61,11083032,15045,0,1740954153,12963.82005232,55.0980439499981,53411.91868752 2025-03-02,22:22:35.000,61,11082783,14765,0,1740954154,12963.73248028999,55.055749170001945,53412.10035264001 2025-03-02,22:22:36.000,61,11082933,15005,0,1740954155,12963.739216599999,55.069847430000664,53411.92567464 2025-03-02,22:22:37.000,61,11082944,15365,0,1740954156,12963.77963446,55.105093080004735,53411.8767648 2025-03-02,22:22:38.000,61,11082818,15125,0,1740954157,12963.766161839994,55.09099481999874,53412.121313999996 2025-03-02,22:22:39.000,61,11082844,15245,0,1740954158,12963.671853499989,55.04165091000323,53412.009520080006 2025-03-02,22:22:40.000,61,11082733,14805,0,1740954159,12963.71227135999,55.02755265000451,53412.09336552 2025-03-02,22:22:41.000,61,11082757,15045,0,1740954160,12963.638171949999,55.112142210004095,53412.11432688 2025-03-02,22:22:42.000,61,11083081,15045,0,1740954161,12963.75942553,55.09099481999874,53411.84881632 2025-03-02,22:22:43.000,61,11082808,14885,0,1740954162,12963.766161839994,55.09099481999874,53411.98157160001 2025-03-02,22:22:44.000,61,11082619,15045,0,1740954163,12963.658380879999,54.97115961000236,53412.03048144001 2025-03-02,22:22:45.000,61,11082891,14965,0,1740954164,12963.678589809999,54.89361918000213,53411.988558720004 2025-03-02,22:22:46.000,61,11082862,14925,0,1740954165,12963.77289814999,54.92181569999957,53412.03048144001 2025-03-02,22:22:47.000,61,11082779,15205,0,1740954166,12963.745952909994,54.8654226600047,53412.14926248001 2025-03-02,22:22:48.000,61,11082946,15085,0,1740954167,12963.846997559995,54.999356129999796,53412.0863784 2025-03-02,22:22:49.000,61,11082831,14845,0,1740954168,12963.725743979994,54.80198049000319,53411.99554584 2025-03-02,22:22:50.000,61,11082819,15165,0,1740954169,12963.806579699994,54.89361918000213,53411.939648880005 2025-03-02,22:22:51.000,61,11082782,15285,0,1740954170,12963.786370769994,54.93591395999829,53411.85580344 2025-03-02,22:22:52.000,61,11082960,15165,0,1740954171,12963.91436065999,54.69624353999825,53411.946636 2025-03-02,22:22:53.000,61,11082769,15205,0,1740954172,12963.698798739999,54.830177010000625,53411.98157160001 2025-03-02,22:22:54.000,61,11082827,15285,0,1740954173,12963.82005232,54.84427526999934,53412.0165072 2025-03-02,22:22:55.000,61,11083059,14645,0,1740954174,12963.84026125,54.646899630002736,53412.02349432 2025-03-02,22:22:56.000,61,11082815,15005,0,1740954175,12963.77289814999,54.7526365800004,53412.03048144001 2025-03-02,22:22:57.000,61,11082881,14965,0,1740954176,12963.739216599999,54.53411354999844,53411.946636 2025-03-02,22:22:58.000,61,11082825,14885,0,1740954177,12963.806579699994,54.62575224000466,53411.99554584 2025-03-02,22:22:59.000,61,11082678,15005,0,1740954178,12963.83352493999,54.463622250004846,53411.91868752 2025-03-02,22:23:00.000,61,11082698,15125,0,1740954179,12963.9413059,54.67509615000017,53411.91868752 2025-03-02,22:23:01.000,61,11082640,15245,0,1740954180,12963.79984339,54.477720510003564,53411.91170040001 2025-03-02,22:23:02.000,61,11082525,14965,0,1740954181,12963.9413059,54.428376600000774,53411.83484208001 2025-03-02,22:23:03.000,61,11082841,15085,0,1740954182,12963.92109697,54.646899630002736,53411.96759736 2025-03-02,22:23:04.000,61,11082983,15005,0,1740954183,12963.84026125,54.63280137000402,53411.946636 2025-03-02,22:23:05.000,61,11082838,15205,0,1740954184,12963.927833279995,54.421327470001415,53411.96759736 2025-03-02,22:23:06.000,61,11082721,15045,0,1740954185,12963.85373386999,54.39313095000398,53411.85580344 2025-03-02,22:23:07.000,61,11082847,14885,0,1740954186,12964.02214162,54.604604849999305,53412.07939128001 2025-03-02,22:23:08.000,61,11083099,14885,0,1740954187,12964.136658889991,54.53411354999844,53412.03048144001 2025-03-02,22:23:09.000,61,11082756,15005,0,1740954188,12964.04235055,54.52001528999972,53411.91868752 2025-03-02,22:23:10.000,61,11082701,14645,0,1740954189,12963.95477851999,54.49181877000228,53412.03048144001 2025-03-02,22:23:11.000,61,11082877,15405,0,1740954190,12963.9413059,54.56231007000315,53411.8767648 2025-03-02,22:23:12.000,61,11082932,14925,0,1740954191,12963.988460069995,54.646899630002736,53412.09336552 2025-03-02,22:23:13.000,61,11083023,14925,0,1740954192,12964.049086859995,54.48476964000292,53412.07240416 2025-03-02,22:23:14.000,61,11082859,14645,0,1740954193,12963.927833279995,54.55526094000379,53411.890739040005 2025-03-02,22:23:15.000,61,11082797,15125,0,1740954194,12963.92109697,54.66804702000081,53411.82785496 2025-03-02,22:23:16.000,61,11082926,14965,0,1740954195,12964.05582316999,54.653948760002095,53412.00253296001 2025-03-02,22:23:17.000,61,11082853,14845,0,1740954196,12964.06255948,54.61870310999802,53412.25406928 2025-03-02,22:23:18.000,61,11082691,15005,0,1740954197,12964.129922579996,54.66804702000081,53412.19817232001 2025-03-02,22:23:19.000,61,11082695,15205,0,1740954198,12964.08276841,54.74558745000104,53412.107339760005 2025-03-02,22:23:20.000,61,11082678,14725,0,1740954199,12964.10297734,54.646899630002736,53412.13528824 2025-03-02,22:23:21.000,61,11082811,15125,0,1740954200,12964.244439850001,54.95706135000364,53411.771958000005 2025-03-02,22:23:22.000,61,11082620,15605,0,1740954201,12964.08276841,54.78788223000447,53411.96061024001 2025-03-02,22:23:23.000,61,11082895,14845,0,1740954202,12964.197285679991,54.7173909300036,53411.988558720004 2025-03-02,22:23:24.000,61,11082747,14925,0,1740954203,12964.291594019996,54.72444006000296,53411.86977768 2025-03-02,22:23:25.000,61,11083120,14805,0,1740954204,12964.049086859995,54.879520920003415,53411.96759736 2025-03-02,22:23:26.000,61,11082768,15005,0,1740954205,12964.325275570001,54.80902962000255,53412.11432688 2025-03-02,22:23:27.000,61,11082911,15005,0,1740954206,12964.419583909992,54.646899630002736,53411.939648880005 2025-03-02,22:23:28.000,61,11082743,15245,0,1740954207,12964.251176159996,54.7173909300036,53411.96759736 2025-03-02,22:23:29.000,61,11082683,15205,0,1740954208,12964.224230920001,54.95001222000428,53411.90471328 2025-03-02,22:23:30.000,61,11082582,15005,0,1740954209,12964.298330329992,54.780833099997835,53411.99554584 2025-03-02,22:23:31.000,61,11082975,14885,0,1740954210,12964.318539259992,54.63280137000402,53412.058429920005 2025-03-02,22:23:32.000,61,11082834,15285,0,1740954211,12964.325275570001,54.7173909300036,53412.06541704 2025-03-02,22:23:33.000,61,11082758,15005,0,1740954212,12964.365693430002,54.56935920000251,53411.96061024001 2025-03-02,22:23:34.000,61,11082924,15085,0,1740954213,12964.365693430002,54.67509615000017,53412.121313999996 2025-03-02,22:23:35.000,61,11082994,14925,0,1740954214,12964.446529150002,54.68214527999953,53412.121313999996 2025-03-02,22:23:36.000,61,11082861,15005,0,1740954215,12964.486947010002,54.703292670004885,53412.21214656 2025-03-02,22:23:37.000,61,11082838,14765,0,1740954216,12964.480210699992,54.7526365800004,53412.1911852 2025-03-02,22:23:38.000,61,11082773,14805,0,1740954217,12964.561046419993,54.73853832000168,53412.14227536 2025-03-02,22:23:39.000,61,11082813,14965,0,1740954218,12964.507155940002,54.7173909300036,53412.21913368001 2025-03-02,22:23:40.000,61,11082778,15125,0,1740954219,12964.540837489993,54.703292670004885,53412.13528824 2025-03-02,22:23:41.000,61,11082795,14965,0,1740954220,12964.547573800002,54.7173909300036,53412.11432688 2025-03-02,22:23:42.000,61,11082881,14885,0,1740954221,12964.594727969998,54.710341800004244,53412.06541704 2025-03-02,22:23:43.000,61,11082883,14885,0,1740954222,12964.648618449988,54.660997890001454,53412.25406928 2025-03-02,22:23:44.000,61,11082772,15045,0,1740954223,12964.668827379988,54.72444006000296,53412.24708216001 2025-03-02,22:23:45.000,61,11082849,14885,0,1740954224,12964.675563689998,54.773783969998476,53412.156249600004 2025-03-02,22:23:46.000,61,11082759,15165,0,1740954225,12964.769872029989,54.73853832000168,53412.156249600004 2025-03-02,22:23:47.000,61,11082822,15245,0,1740954226,12964.756399409998,54.7526365800004,53412.177210960006 2025-03-02,22:23:48.000,61,11082797,14885,0,1740954227,12964.763135719993,54.80198049000319,53412.16323672 2025-03-02,22:23:49.000,61,11082885,15125,0,1740954228,12964.817026199999,54.7526365800004,53412.226120800005 2025-03-02,22:23:50.000,61,11082747,14925,0,1740954229,12964.810289889989,54.773783969998476,53412.156249600004 2025-03-02,22:23:51.000,61,11082801,15205,0,1740954230,12964.823762509994,54.78788223000447,53412.18419808 2025-03-02,22:23:52.000,61,11082780,15525,0,1740954231,12964.877652989999,54.81607875000191,53412.25406928 2025-03-02,22:23:53.000,61,11082701,14645,0,1740954232,12964.938279779999,54.84427526999934,53412.226120800005 2025-03-02,22:23:54.000,61,11082822,15005,0,1740954233,12964.91133453999,54.85837352999806,53412.17022384001 2025-03-02,22:23:55.000,61,11082844,14805,0,1740954234,12964.985433949994,54.81607875000191,53412.121313999996 2025-03-02,22:23:56.000,61,11082824,15445,0,1740954235,12964.945016089994,54.837226139999984,53412.30297912 2025-03-02,22:23:57.000,61,11082755,15765,0,1740954236,12965.046060739995,54.84427526999934,53412.177210960006 2025-03-02,22:23:58.000,61,11082885,15245,0,1740954237,12964.985433949994,54.90771744000085,53412.289004879996 2025-03-02,22:23:59.000,61,11082770,15285,0,1740954238,12964.97196132999,54.830177010000625,53412.17022384001 2025-03-02,22:24:00.000,61,11082836,14645,0,1740954239,12964.97869764,54.74558745000104,53412.28201776 2025-03-02,22:24:01.000,61,11082844,14885,0,1740954240,12965.005642879994,54.80902962000255,53412.226120800005 2025-03-02,22:24:02.000,61,11082864,14885,0,1740954241,12964.985433949994,54.773783969998476,53412.289004879996 2025-03-02,22:24:03.000,61,11082832,15085,0,1740954242,12965.025851809994,54.80198049000319,53412.323940480004 2025-03-02,22:24:04.000,61,11082808,14845,0,1740954243,12965.07300597999,54.72444006000296,53412.30297912 2025-03-02,22:24:05.000,61,11082849,15045,0,1740954244,12965.05953336,54.68919440999889,53412.26804352001 2025-03-02,22:24:06.000,61,11082777,14845,0,1740954245,12965.03258811999,54.703292670004885,53412.289004879996 2025-03-02,22:24:07.000,61,11082826,15205,0,1740954246,12965.005642879994,54.660997890001454,53412.3309276 2025-03-02,22:24:08.000,61,11082705,14845,0,1740954247,12964.985433949994,54.67509615000017,53412.275030640005 2025-03-02,22:24:09.000,61,11082828,14885,0,1740954248,12964.99217025999,54.7526365800004,53412.2610564 2025-03-02,22:24:10.000,61,11082811,15165,0,1740954249,12965.0191155,54.73148919000232,53412.289004879996 2025-03-02,22:24:11.000,61,11082765,14885,0,1740954250,12965.03932443,54.73148919000232,53412.42176016 2025-03-02,22:24:12.000,61,11082869,15045,0,1740954251,12965.046060739995,54.7173909300036,53412.323940480004 2025-03-02,22:24:13.000,61,11082757,15205,0,1740954252,12965.066269669995,54.67509615000017,53412.42874728 2025-03-02,22:24:14.000,61,11082905,15085,0,1740954253,12965.106687529995,54.660997890001454,53412.393811680005 2025-03-02,22:24:15.000,61,11082830,15165,0,1740954254,12965.147105389995,54.68214527999953,53412.37983744 2025-03-02,22:24:16.000,61,11082905,15285,0,1740954255,12965.18078694,54.67509615000017,53412.40778592 2025-03-02,22:24:17.000,61,11082843,15245,0,1740954256,12965.19425955999,54.69624353999825,53412.38682456001 2025-03-02,22:24:18.000,61,11082798,15045,0,1740954257,12965.28183159,54.69624353999825,53412.344901840006 2025-03-02,22:24:19.000,61,11082804,15005,0,1740954258,12965.187523249995,54.63280137000402,53412.41477304001 2025-03-02,22:24:20.000,61,11082832,15165,0,1740954259,12965.21446848999,54.653948760002095,53412.41477304001 2025-03-02,22:24:21.000,61,11082821,15245,0,1740954260,12965.2212048,54.63985050000338,53412.41477304001 2025-03-02,22:24:22.000,61,11082922,15045,0,1740954261,12965.227941109995,54.67509615000017,53412.41477304001 2025-03-02,22:24:23.000,61,11082840,14845,0,1740954262,12965.23467741999,54.59050659000059,53412.37983744 2025-03-02,22:24:24.000,61,11082802,14845,0,1740954263,12965.2212048,54.63280137000402,53412.393811680005 2025-03-02,22:24:25.000,61,11082860,14925,0,1740954264,12965.23467741999,54.63280137000402,53412.393811680005 2025-03-02,22:24:26.000,61,11082913,15405,0,1740954265,12965.2212048,54.67509615000017,53412.42176016 2025-03-02,22:24:27.000,61,11082892,14765,0,1740954266,12965.2212048,54.710341800004244,53412.48464424001 2025-03-02,22:24:28.000,61,11082811,14605,0,1740954267,12965.20099587,54.69624353999825,53412.50560560001 2025-03-02,22:24:29.000,61,11082768,15085,0,1740954268,12965.21446848999,54.68214527999953,53412.43573440001 2025-03-02,22:24:30.000,61,11082753,14845,0,1740954269,12965.21446848999,54.710341800004244,53412.44970864 2025-03-02,22:24:31.000,61,11082874,14685,0,1740954270,12965.21446848999,54.73853832000168,53412.54752832 2025-03-02,22:24:32.000,61,11082859,14925,0,1740954271,12965.18078694,54.68214527999953,53412.46368288001 2025-03-02,22:24:33.000,61,11082767,14845,0,1740954272,12965.21446848999,54.68919440999889,53412.58246392001 2025-03-02,22:24:34.000,61,11082884,14965,0,1740954273,12965.23467741999,54.7173909300036,53412.46368288001 2025-03-02,22:24:35.000,61,11082850,15205,0,1740954274,12965.17405062999,54.74558745000104,53412.47765712 2025-03-02,22:24:36.000,61,11082834,14965,0,1740954275,12965.19425955999,54.75968570999976,53412.54752832 2025-03-02,22:24:37.000,61,11082697,14365,0,1740954276,12965.207732179995,54.76673483999912,53412.58246392001 2025-03-02,22:24:38.000,61,11082941,14885,0,1740954277,12965.21446848999,54.78788223000447,53412.610412400005 2025-03-02,22:24:39.000,61,11082809,14725,0,1740954278,12965.16057801,54.780833099997835,53412.540541200004 2025-03-02,22:24:40.000,61,11082873,14525,0,1740954279,12965.11342383999,54.81607875000191,53412.54752832 2025-03-02,22:24:41.000,61,11082739,14845,0,1740954280,12965.17405062999,54.773783969998476,53412.512592720006 2025-03-02,22:24:42.000,61,11082771,15045,0,1740954281,12965.086478599995,54.8513243999987,53412.50560560001 2025-03-02,22:24:43.000,61,11082821,14765,0,1740954282,12965.106687529995,54.81607875000191,53412.51957984 2025-03-02,22:24:44.000,61,11082913,14765,0,1740954283,12965.12016015,54.79493136000383,53412.55451544001 2025-03-02,22:24:45.000,61,11082793,15165,0,1740954284,12965.086478599995,54.78788223000447,53412.58246392001 2025-03-02,22:24:46.000,61,11082752,14805,0,1740954285,12965.13363276999,54.773783969998476,53412.610412400005 2025-03-02,22:24:47.000,61,11082816,14725,0,1740954286,12965.086478599995,54.830177010000625,53412.561502560005 2025-03-02,22:24:48.000,61,11082805,15165,0,1740954287,12965.066269669995,54.780833099997835,53412.610412400005 2025-03-02,22:24:49.000,61,11082842,14845,0,1740954288,12965.066269669995,54.78788223000447,53412.49861848 2025-03-02,22:24:50.000,61,11082739,15125,0,1740954289,12965.046060739995,54.76673483999912,53412.55451544001 2025-03-02,22:24:51.000,61,11082857,14725,0,1740954290,12965.025851809994,54.74558745000104,53412.58945104 2025-03-02,22:24:52.000,61,11082808,14805,0,1740954291,12964.99890657,54.74558745000104,53412.54752832 2025-03-02,22:24:53.000,61,11082809,15565,0,1740954292,12965.01237918999,54.7526365800004,53412.55451544001 2025-03-02,22:24:54.000,61,11082857,14805,0,1740954293,12964.965225019994,54.66804702000081,53412.54752832 2025-03-02,22:24:55.000,61,11082782,15045,0,1740954294,12964.958488709999,54.67509615000017,53412.50560560001 2025-03-02,22:24:56.000,61,11082834,14845,0,1740954295,12964.97196132999,54.660997890001454,53412.512592720006 2025-03-02,22:24:57.000,61,11082802,15005,0,1740954296,12964.924807159994,54.68919440999889,53412.540541200004 2025-03-02,22:24:58.000,61,11082867,15165,0,1740954297,12964.945016089994,54.660997890001454,53412.50560560001 2025-03-02,22:24:59.000,61,11082835,15245,0,1740954298,12964.904598229994,54.653948760002095,53412.540541200004 2025-03-02,22:25:00.000,61,11082756,15325,0,1740954299,12964.91133453999,54.67509615000017,53412.540541200004 2025-03-02,22:25:01.000,61,11082797,14765,0,1740954300,12964.864180369994,54.66804702000081,53412.561502560005 2025-03-02,22:25:02.000,61,11082805,15005,0,1740954301,12964.864180369994,54.703292670004885,53412.50560560001 2025-03-02,22:25:03.000,61,11082847,14885,0,1740954302,12964.850707749989,54.710341800004244,53412.512592720006 2025-03-02,22:25:04.000,61,11082844,14925,0,1740954303,12964.810289889989,54.72444006000296,53412.46368288001 2025-03-02,22:25:05.000,61,11082830,14805,0,1740954304,12964.790080959989,54.646899630002736,53412.442721520005 2025-03-02,22:25:06.000,61,11082729,15245,0,1740954305,12964.850707749989,54.69624353999825,53412.52656696 2025-03-02,22:25:07.000,61,11082720,14885,0,1740954306,12964.837235129999,54.63985050000338,53412.512592720006 2025-03-02,22:25:08.000,61,11082765,15085,0,1740954307,12964.796817269998,54.67509615000017,53412.51957984 2025-03-02,22:25:09.000,61,11082877,14805,0,1740954308,12964.783344649994,54.66804702000081,53412.47765712 2025-03-02,22:25:10.000,61,11082761,15005,0,1740954309,12964.790080959989,54.61870310999802,53412.47067 2025-03-02,22:25:11.000,61,11082845,14965,0,1740954310,12964.736190479998,54.597555719999946,53412.512592720006 2025-03-02,22:25:12.000,61,11082785,15045,0,1740954311,12964.803553579994,54.61870310999802,53412.44970864 2025-03-02,22:25:13.000,61,11082854,14925,0,1740954312,12964.749663099989,54.604604849999305,53412.47765712 2025-03-02,22:25:14.000,61,11082781,14965,0,1740954313,12964.709245239988,54.653948760002095,53412.47765712 2025-03-02,22:25:15.000,61,11082822,15045,0,1740954314,12964.749663099989,54.59050659000059,53412.491631360004 2025-03-02,22:25:16.000,61,11082840,14805,0,1740954315,12964.722717859993,54.57640833000187,53412.43573440001 2025-03-02,22:25:17.000,61,11082856,14805,0,1740954316,12964.709245239988,54.604604849999305,53412.43573440001 2025-03-02,22:25:18.000,61,11082791,14845,0,1740954317,12964.695772619998,54.57640833000187,53412.46368288001 2025-03-02,22:25:19.000,61,11082852,14685,0,1740954318,12964.736190479998,54.58345746000123,53412.48464424001 2025-03-02,22:25:20.000,61,11082723,15605,0,1740954319,12964.675563689998,54.55526094000379,53412.51957984 2025-03-02,22:25:21.000,61,11082785,14605,0,1740954320,12964.695772619998,54.52706441999908,53412.46368288001 2025-03-02,22:25:22.000,61,11082855,14965,0,1740954321,12964.729454169988,54.57640833000187,53412.540541200004 2025-03-02,22:25:23.000,61,11082746,14765,0,1740954322,12964.682299999993,54.56231007000315,53412.51957984 2025-03-02,22:25:24.000,61,11082805,14525,0,1740954323,12964.682299999993,54.54821181000443,53412.53355408001 2025-03-02,22:25:25.000,61,11082787,15045,0,1740954324,12964.628409520003,54.57640833000187,53412.55451544001 2025-03-02,22:25:26.000,61,11082829,14805,0,1740954325,12964.675563689998,54.58345746000123,53412.491631360004 2025-03-02,22:25:27.000,61,11082754,15445,0,1740954326,12964.662091069993,54.55526094000379,53412.47067 2025-03-02,22:25:28.000,61,11082822,15165,0,1740954327,12964.608200590003,54.59050659000059,53412.491631360004 2025-03-02,22:25:29.000,61,11082832,14885,0,1740954328,12964.608200590003,54.59050659000059,53412.54752832 2025-03-02,22:25:30.000,61,11082664,14845,0,1740954329,12964.601464279993,54.56231007000315,53412.47067 2025-03-02,22:25:31.000,61,11082782,15045,0,1740954330,12964.614936899998,54.52706441999908,53412.45669576 2025-03-02,22:25:32.000,61,11082826,14965,0,1740954331,12964.601464279993,54.54821181000443,53412.42874728 2025-03-02,22:25:33.000,61,11082757,14965,0,1740954332,12964.628409520003,54.54821181000443,53412.45669576 2025-03-02,22:25:34.000,61,11082770,14885,0,1740954333,12964.587991660002,54.54821181000443,53412.491631360004 2025-03-02,22:25:35.000,61,11082834,14725,0,1740954334,12964.655354759998,54.5411626799978,53412.48464424001 2025-03-02,22:25:36.000,61,11082857,14925,0,1740954335,12964.662091069993,54.45657311999821,53412.491631360004 2025-03-02,22:25:37.000,61,11082822,14645,0,1740954336,12964.594727969998,54.45657311999821,53412.46368288001 2025-03-02,22:25:38.000,61,11082783,14805,0,1740954337,12964.628409520003,54.48476964000292,53412.393811680005 2025-03-02,22:25:39.000,61,11082772,15085,0,1740954338,12964.648618449988,54.49886790000164,53412.47765712 2025-03-02,22:25:40.000,61,11082876,14845,0,1740954339,12964.695772619998,54.45657311999821,53412.42874728 2025-03-02,22:25:41.000,61,11082777,15125,0,1740954340,12964.709245239988,54.463622250004846,53412.49861848 2025-03-02,22:25:42.000,61,11082842,14925,0,1740954341,12964.628409520003,54.49181877000228,53412.41477304001 2025-03-02,22:25:43.000,61,11082779,14965,0,1740954342,12964.695772619998,54.477720510003564,53412.37285032 2025-03-02,22:25:44.000,61,11082845,14805,0,1740954343,12964.655354759998,54.5411626799978,53412.46368288001 2025-03-02,22:25:45.000,61,11082822,15045,0,1740954344,12964.695772619998,54.49181877000228,53412.37285032 2025-03-02,22:25:46.000,61,11082769,14605,0,1740954345,12964.722717859993,54.49181877000228,53412.35188896 2025-03-02,22:25:47.000,61,11082736,14565,0,1740954346,12964.689036309988,54.44247485999949,53412.44970864 2025-03-02,22:25:48.000,61,11082789,15205,0,1740954347,12964.702508929993,54.54821181000443,53412.35887608 2025-03-02,22:25:49.000,61,11082796,15045,0,1740954348,12964.709245239988,54.51296616000036,53412.45669576 2025-03-02,22:25:50.000,61,11082744,14485,0,1740954349,12964.675563689998,54.5411626799978,53412.37983744 2025-03-02,22:25:51.000,61,11082867,14805,0,1740954350,12964.749663099989,54.59050659000059,53412.46368288001 2025-03-02,22:25:52.000,61,11082884,14765,0,1740954351,12964.776608339998,54.54821181000443,53412.44970864 2025-03-02,22:25:53.000,61,11082759,14765,0,1740954352,12964.776608339998,54.49181877000228,53412.3309276 2025-03-02,22:25:54.000,61,11082795,14885,0,1740954353,12964.709245239988,54.55526094000379,53412.36586320001 2025-03-02,22:25:55.000,61,11082756,14725,0,1740954354,12964.722717859993,54.58345746000123,53412.4007988 2025-03-02,22:25:56.000,61,11082782,15205,0,1740954355,12964.702508929993,54.56935920000251,53412.40778592 2025-03-02,22:25:57.000,61,11082873,14765,0,1740954356,12964.695772619998,54.61870310999802,53412.38682456001 2025-03-02,22:25:58.000,61,11082786,14765,0,1740954357,12964.675563689998,54.653948760002095,53412.31695336001 2025-03-02,22:25:59.000,61,11082838,14965,0,1740954358,12964.729454169988,54.61870310999802,53412.37983744 2025-03-02,22:26:00.000,61,11082835,14845,0,1740954359,12964.796817269998,54.653948760002095,53412.393811680005 2025-03-02,22:26:01.000,61,11082778,14685,0,1740954360,12964.736190479998,54.646899630002736,53412.37285032 2025-03-02,22:26:02.000,61,11082800,15325,0,1740954361,12964.715981549998,54.62575224000466,53412.323940480004 2025-03-02,22:26:03.000,61,11082748,15205,0,1740954362,12964.722717859993,54.68214527999953,53412.28201776 2025-03-02,22:26:04.000,61,11082738,14805,0,1740954363,12964.682299999993,54.646899630002736,53412.344901840006 2025-03-02,22:26:05.000,61,11082815,15005,0,1740954364,12964.736190479998,54.59050659000059,53412.35188896 2025-03-02,22:26:06.000,61,11082745,14925,0,1740954365,12964.641882139993,54.66804702000081,53412.323940480004 2025-03-02,22:26:07.000,61,11082739,14885,0,1740954366,12964.641882139993,54.773783969998476,53412.38682456001 2025-03-02,22:26:08.000,61,11082783,15125,0,1740954367,12964.628409520003,54.7173909300036,53412.28201776 2025-03-02,22:26:09.000,61,11082833,15285,0,1740954368,12964.594727969998,54.7526365800004,53412.38682456001 2025-03-02,22:26:10.000,61,11082720,14805,0,1740954369,12964.648618449988,54.75968570999976,53412.33791472001 2025-03-02,22:26:11.000,61,11082775,14845,0,1740954370,12964.621673209993,54.79493136000383,53412.36586320001 2025-03-02,22:26:12.000,61,11082707,15045,0,1740954371,12964.561046419993,54.773783969998476,53412.35188896 2025-03-02,22:26:13.000,61,11082899,14845,0,1740954372,12964.594727969998,54.837226139999984,53412.344901840006 2025-03-02,22:26:14.000,61,11082807,14925,0,1740954373,12964.547573800002,54.8513243999987,53412.31695336001 2025-03-02,22:26:15.000,61,11082758,14845,0,1740954374,12964.655354759998,54.837226139999984,53412.2610564 2025-03-02,22:26:16.000,61,11082809,15205,0,1740954375,12964.621673209993,54.80902962000255,53412.30996624 2025-03-02,22:26:17.000,61,11082783,14925,0,1740954376,12964.621673209993,54.886570050002774,53412.1911852 2025-03-02,22:26:18.000,61,11082467,15205,0,1740954377,12964.561046419993,54.93591395999829,53412.37983744 2025-03-02,22:26:19.000,61,11082647,15285,0,1740954378,12964.527364870002,54.95001222000428,53412.24708216001 2025-03-02,22:26:20.000,61,11082589,15165,0,1740954379,12964.817026199999,54.99230700000044,53412.40778592 2025-03-02,22:26:21.000,61,11082637,15205,0,1740954380,12964.527364870002,54.92886482999893,53412.30297912 2025-03-02,22:26:22.000,61,11083044,15205,0,1740954381,12964.763135719993,55.09099481999874,53412.26804352001 2025-03-02,22:26:23.000,61,11082847,15205,0,1740954382,12964.668827379988,54.92886482999893,53412.23310792 2025-03-02,22:26:24.000,61,11082859,14845,0,1740954383,12964.830498819989,54.95001222000428,53412.19817232001 2025-03-02,22:26:25.000,61,11082781,14845,0,1740954384,12964.769872029989,55.055749170001945,53412.1911852 2025-03-02,22:26:26.000,61,11082799,15405,0,1740954385,12964.715981549998,54.94296308999765,53412.37983744 2025-03-02,22:26:27.000,61,11082678,14885,0,1740954386,12964.790080959989,54.97820874000172,53412.37983744 2025-03-02,22:26:28.000,61,11082671,14885,0,1740954387,12964.729454169988,55.182633509997686,53412.30996624 2025-03-02,22:26:29.000,61,11082949,14685,0,1740954388,12964.837235129999,54.91476657000021,53412.36586320001 2025-03-02,22:26:30.000,61,11082842,14885,0,1740954389,12964.763135719993,55.04165091000323,53412.28201776 2025-03-02,22:26:31.000,61,11082797,14885,0,1740954390,12964.729454169988,54.95001222000428,53412.25406928 2025-03-02,22:26:32.000,61,11082779,15525,0,1740954391,12964.796817269998,54.964110480003,53412.21214656 2025-03-02,22:26:33.000,61,11082806,14965,0,1740954392,12964.769872029989,54.97115961000236,53412.226120800005 2025-03-02,22:26:34.000,61,11082753,14885,0,1740954393,12964.776608339998,54.97115961000236,53412.275030640005 2025-03-02,22:26:35.000,61,11082817,14845,0,1740954394,12964.803553579994,54.886570050002774,53412.26804352001 2025-03-02,22:26:36.000,61,11082892,14845,0,1740954395,12964.810289889989,54.91476657000021,53412.275030640005 2025-03-02,22:26:37.000,61,11082764,15005,0,1740954396,12964.817026199999,54.93591395999829,53412.30996624 2025-03-02,22:26:38.000,61,11082811,15005,0,1740954397,12964.810289889989,54.92886482999893,53412.30996624 2025-03-02,22:26:39.000,61,11082859,15245,0,1740954398,12964.810289889989,54.964110480003,53412.24708216001 2025-03-02,22:26:40.000,61,11082894,15205,0,1740954399,12964.810289889989,54.8654226600047,53412.289004879996 2025-03-02,22:26:41.000,61,11082822,15005,0,1740954400,12964.843971439994,54.91476657000021,53412.35887608 2025-03-02,22:26:42.000,61,11082738,15125,0,1740954401,12964.857444059999,54.92181569999957,53412.31695336001 2025-03-02,22:26:43.000,61,11082884,15045,0,1740954402,12964.803553579994,54.85837352999806,53412.33791472001 2025-03-02,22:26:44.000,61,11082801,15405,0,1740954403,12964.803553579994,54.872471790004056,53412.226120800005 2025-03-02,22:26:45.000,61,11082844,14765,0,1740954404,12964.776608339998,54.95001222000428,53412.17022384001 2025-03-02,22:26:46.000,61,11082897,15085,0,1740954405,12964.776608339998,54.92886482999893,53412.289004879996 2025-03-02,22:26:47.000,61,11082782,14725,0,1740954406,12964.783344649994,54.837226139999984,53412.37285032 2025-03-02,22:26:48.000,61,11082833,14845,0,1740954407,12964.783344649994,54.85837352999806,53412.25406928 2025-03-02,22:26:49.000,61,11082876,14845,0,1740954408,12964.756399409998,54.90771744000085,53412.289004879996 2025-03-02,22:26:50.000,61,11082818,14805,0,1740954409,12964.823762509994,54.92886482999893,53412.24708216001 2025-03-02,22:26:51.000,61,11082810,15325,0,1740954410,12964.736190479998,54.97115961000236,53412.275030640005 2025-03-02,22:26:52.000,61,11082750,14885,0,1740954411,12964.837235129999,54.92886482999893,53412.24009504 2025-03-02,22:26:53.000,61,11082802,15325,0,1740954412,12964.715981549998,54.886570050002774,53412.29599200001 2025-03-02,22:26:54.000,61,11082835,15165,0,1740954413,12964.769872029989,54.99230700000044,53412.3309276 2025-03-02,22:26:55.000,61,11082738,14885,0,1740954414,12964.722717859993,54.80902962000255,53412.1911852 2025-03-02,22:26:56.000,61,11082884,15205,0,1740954415,12964.796817269998,54.92886482999893,53412.18419808 2025-03-02,22:26:57.000,61,11082884,15125,0,1740954416,12964.776608339998,55.02755265000451,53412.16323672 2025-03-02,22:26:58.000,61,11082805,15445,0,1740954417,12964.668827379988,54.98525787000108,53412.121313999996 2025-03-02,22:26:59.000,61,11082773,15165,0,1740954418,12964.675563689998,55.08394568999938,53412.442721520005 2025-03-02,22:27:00.000,61,11082723,14845,0,1740954419,12964.689036309988,54.94296308999765,53412.177210960006 2025-03-02,22:27:01.000,61,11082857,14845,0,1740954420,12964.675563689998,55.105093080004735,53412.107339760005 2025-03-02,22:27:02.000,61,11083093,15285,0,1740954421,12964.810289889989,54.8654226600047,53412.17022384001 2025-03-02,22:27:03.000,61,11082855,14965,0,1740954422,12964.702508929993,54.92181569999957,53412.07240416 2025-03-02,22:27:04.000,61,11082802,15525,0,1740954423,12964.689036309988,54.879520920003415,53412.323940480004 2025-03-02,22:27:05.000,61,11082759,14885,0,1740954424,12964.695772619998,54.92181569999957,53412.19817232001 2025-03-02,22:27:06.000,61,11082884,14965,0,1740954425,12964.695772619998,54.7526365800004,53412.20515944 2025-03-02,22:27:07.000,61,11083041,15565,0,1740954426,12964.742926789993,54.773783969998476,53412.21913368001 2025-03-02,22:27:08.000,61,11083182,15125,0,1740954427,12964.621673209993,54.886570050002774,53412.13528824 2025-03-02,22:27:09.000,61,11082563,15365,0,1740954428,12964.695772619998,55.055749170001945,53412.17022384001 2025-03-02,22:27:10.000,61,11082832,14925,0,1740954429,12964.594727969998,54.91476657000021,53412.156249600004 2025-03-02,22:27:11.000,61,11082815,15485,0,1740954430,12964.561046419993,54.98525787000108,53412.07939128001 2025-03-02,22:27:12.000,61,11082771,15085,0,1740954431,12964.709245239988,54.81607875000191,53412.09336552 2025-03-02,22:27:13.000,61,11083099,15005,0,1740954432,12964.621673209993,54.823127880001266,53412.14227536 2025-03-02,22:27:14.000,61,11083152,15565,0,1740954433,12964.601464279993,54.7173909300036,53412.177210960006 2025-03-02,22:27:15.000,61,11083074,14885,0,1740954434,12964.594727969998,54.8513243999987,53411.98157160001 2025-03-02,22:27:16.000,61,11082622,15005,0,1740954435,12964.776608339998,54.773783969998476,53412.21913368001 2025-03-02,22:27:17.000,61,11082531,15045,0,1740954436,12964.648618449988,54.75968570999976,53411.98157160001 2025-03-02,22:27:18.000,61,11083055,15165,0,1740954437,12964.823762509994,54.73853832000168,53412.09336552 2025-03-02,22:27:19.000,61,11082995,15045,0,1740954438,12964.648618449988,54.7173909300036,53412.24708216001 2025-03-02,22:27:20.000,61,11082726,14845,0,1740954439,12964.662091069993,54.75968570999976,53412.226120800005 2025-03-02,22:27:21.000,61,11082805,14965,0,1740954440,12964.742926789993,54.78788223000447,53412.0165072 2025-03-02,22:27:22.000,61,11082493,15165,0,1740954441,12964.810289889989,54.72444006000296,53412.0863784 2025-03-02,22:27:23.000,61,11082795,15125,0,1740954442,12964.763135719993,54.68214527999953,53412.24708216001 2025-03-02,22:27:24.000,61,11082668,14645,0,1740954443,12964.702508929993,54.73148919000232,53412.28201776 2025-03-02,22:27:25.000,61,11082715,14805,0,1740954444,12964.803553579994,54.703292670004885,53412.09336552 2025-03-02,22:27:26.000,61,11082693,15525,0,1740954445,12964.756399409998,54.79493136000383,53412.11432688 2025-03-02,22:27:27.000,61,11082810,15365,0,1740954446,12964.756399409998,54.74558745000104,53412.1911852 2025-03-02,22:27:28.000,61,11082860,15085,0,1740954447,12964.776608339998,54.68214527999953,53412.14926248001 2025-03-02,22:27:29.000,61,11082756,15485,0,1740954448,12964.763135719993,54.69624353999825,53412.16323672 2025-03-02,22:27:30.000,61,11082833,15405,0,1740954449,12964.790080959989,54.67509615000017,53412.107339760005 2025-03-02,22:27:31.000,61,11082846,15005,0,1740954450,12964.803553579994,54.62575224000466,53412.18419808 2025-03-02,22:27:32.000,61,11082789,14685,0,1740954451,12964.850707749989,54.63985050000338,53412.11432688 2025-03-02,22:27:33.000,61,11082852,14845,0,1740954452,12964.803553579994,54.68214527999953,53412.14227536 2025-03-02,22:27:34.000,61,11082790,15005,0,1740954453,12964.877652989999,54.660997890001454,53412.19817232001 2025-03-02,22:27:35.000,61,11082880,15045,0,1740954454,12964.850707749989,54.66804702000081,53412.16323672 2025-03-02,22:27:36.000,61,11082918,15125,0,1740954455,12964.850707749989,54.62575224000466,53412.19817232001 2025-03-02,22:27:37.000,61,11082846,14925,0,1740954456,12964.864180369994,54.597555719999946,53412.20515944 2025-03-02,22:27:38.000,61,11082817,15005,0,1740954457,12964.837235129999,54.62575224000466,53412.18419808 2025-03-02,22:27:39.000,61,11082804,14925,0,1740954458,12964.93154346999,54.63280137000402,53412.1911852 2025-03-02,22:27:40.000,61,11082808,15085,0,1740954459,12964.918070849999,54.68214527999953,53412.20515944 2025-03-02,22:27:41.000,61,11082899,15125,0,1740954460,12964.95175239999,54.604604849999305,53412.177210960006 2025-03-02,22:27:42.000,61,11082835,15005,0,1740954461,12964.924807159994,54.59050659000059,53412.226120800005 2025-03-02,22:27:43.000,61,11082761,14805,0,1740954462,12964.945016089994,54.63280137000402,53412.17022384001 2025-03-02,22:27:44.000,61,11082823,14525,0,1740954463,12964.985433949994,54.68919440999889,53412.21214656 2025-03-02,22:27:45.000,61,11082777,14925,0,1740954464,12964.945016089994,54.63280137000402,53412.26804352001 2025-03-02,22:27:46.000,61,11082833,15365,0,1740954465,12964.965225019994,54.61870310999802,53412.18419808 2025-03-02,22:27:47.000,61,11082863,15605,0,1740954466,12964.985433949994,54.72444006000296,53412.25406928 2025-03-02,22:27:48.000,61,11082870,14845,0,1740954467,12964.985433949994,54.61870310999802,53412.1911852 2025-03-02,22:27:49.000,61,11082797,15565,0,1740954468,12964.985433949994,54.66804702000081,53412.14227536 2025-03-02,22:27:50.000,61,11082800,14965,0,1740954469,12965.046060739995,54.703292670004885,53412.23310792 2025-03-02,22:27:51.000,61,11082848,14725,0,1740954470,12965.07300597999,54.653948760002095,53412.23310792 2025-03-02,22:27:52.000,61,11082794,15165,0,1740954471,12965.066269669995,54.69624353999825,53412.24009504 2025-03-02,22:27:53.000,61,11082890,15125,0,1740954472,12965.046060739995,54.7173909300036,53412.25406928 2025-03-02,22:27:54.000,61,11082764,15205,0,1740954473,12965.066269669995,54.68214527999953,53412.177210960006 2025-03-02,22:27:55.000,61,11082800,15085,0,1740954474,12965.126896459995,54.710341800004244,53412.20515944 2025-03-02,22:27:56.000,61,11082865,14725,0,1740954475,12965.126896459995,54.69624353999825,53412.28201776 2025-03-02,22:27:57.000,61,11082795,14685,0,1740954476,12965.15384169999,54.67509615000017,53412.21913368001 2025-03-02,22:27:58.000,61,11082835,15365,0,1740954477,12965.16057801,54.73853832000168,53412.17022384001 2025-03-02,22:27:59.000,61,11082858,14925,0,1740954478,12965.21446848999,54.67509615000017,53412.28201776 2025-03-02,22:28:00.000,61,11082826,15045,0,1740954479,12965.126896459995,54.660997890001454,53412.24708216001 2025-03-02,22:28:01.000,61,11082763,15045,0,1740954480,12965.18078694,54.74558745000104,53412.19817232001 2025-03-02,22:28:02.000,61,11082832,14805,0,1740954481,12965.207732179995,54.710341800004244,53412.24708216001 2025-03-02,22:28:03.000,61,11082865,15005,0,1740954482,12965.18078694,54.7526365800004,53412.275030640005 2025-03-02,22:28:04.000,61,11082845,14725,0,1740954483,12965.28183159,54.653948760002095,53412.30297912 2025-03-02,22:28:05.000,61,11082812,15525,0,1740954484,12965.23467741999,54.660997890001454,53412.30297912 2025-03-02,22:28:06.000,61,11082824,15005,0,1740954485,12965.308776829996,54.653948760002095,53412.31695336001 2025-03-02,22:28:07.000,61,11082741,15045,0,1740954486,12965.349194689996,54.660997890001454,53412.36586320001 2025-03-02,22:28:08.000,61,11082710,14925,0,1740954487,12965.32224945,54.63985050000338,53412.4007988 2025-03-02,22:28:09.000,61,11082832,14765,0,1740954488,12965.33572206999,54.646899630002736,53412.275030640005 2025-03-02,22:28:10.000,61,11082874,14685,0,1740954489,12965.308776829996,54.710341800004244,53412.393811680005 2025-03-02,22:28:11.000,61,11082730,14885,0,1740954490,12965.36266731,54.68919440999889,53412.42176016 2025-03-02,22:28:12.000,61,11082783,14885,0,1740954491,12965.349194689996,54.7173909300036,53412.28201776 2025-03-02,22:28:13.000,61,11082888,15005,0,1740954492,12965.355930999991,54.660997890001454,53412.3309276 2025-03-02,22:28:14.000,61,11082906,15005,0,1740954493,12965.30204052,54.660997890001454,53412.33791472001 2025-03-02,22:28:15.000,61,11082851,14965,0,1740954494,12965.389612549996,54.604604849999305,53412.42176016 2025-03-02,22:28:16.000,61,11082811,15165,0,1740954495,12965.389612549996,54.611653979998664,53412.47765712 2025-03-02,22:28:17.000,61,11082801,15205,0,1740954496,12965.389612549996,54.61870310999802,53412.40778592 2025-03-02,22:28:18.000,61,11082815,15045,0,1740954497,12965.436766719991,54.61870310999802,53412.46368288001 2025-03-02,22:28:19.000,61,11082717,14965,0,1740954498,12965.423294100001,54.66804702000081,53412.51957984 2025-03-02,22:28:20.000,61,11082705,15285,0,1740954499,12965.450239339996,54.646899630002736,53412.43573440001 2025-03-02,22:28:21.000,61,11082607,14845,0,1740954500,12965.497393509992,54.5411626799978,53412.47067 2025-03-02,22:28:22.000,61,11082881,14805,0,1740954501,12965.396348859991,54.597555719999946,53412.491631360004 2025-03-02,22:28:23.000,61,11082712,14845,0,1740954502,12965.416557789991,54.56935920000251,53412.47067 2025-03-02,22:28:24.000,61,11082848,15285,0,1740954503,12965.328985759996,54.653948760002095,53412.36586320001 2025-03-02,22:28:25.000,61,11082896,15045,0,1740954504,12965.396348859991,54.56935920000251,53412.50560560001 2025-03-02,22:28:26.000,61,11082738,14885,0,1740954505,12965.396348859991,54.49181877000228,53412.52656696 2025-03-02,22:28:27.000,61,11082719,14965,0,1740954506,12965.31551313999,54.62575224000466,53412.37983744 2025-03-02,22:28:28.000,61,11082860,14645,0,1740954507,12965.369403619996,54.59050659000059,53412.46368288001 2025-03-02,22:28:29.000,61,11082922,14645,0,1740954508,12965.36266731,54.39313095000398,53412.51957984 2025-03-02,22:28:30.000,61,11082603,14925,0,1740954509,12965.27509527999,54.477720510003564,53412.60342528001 2025-03-02,22:28:31.000,61,11082712,15245,0,1740954510,12965.29530420999,54.646899630002736,53412.48464424001 2025-03-02,22:28:32.000,61,11082794,15165,0,1740954511,12965.389612549996,54.49181877000228,53412.46368288001 2025-03-02,22:28:33.000,61,11082839,15005,0,1740954512,12965.349194689996,54.62575224000466,53412.36586320001 2025-03-02,22:28:34.000,61,11082564,15205,0,1740954513,12965.288567899996,54.604604849999305,53412.46368288001 2025-03-02,22:28:35.000,61,11082864,15005,0,1740954514,12965.423294100001,54.611653979998664,53412.36586320001 2025-03-02,22:28:36.000,61,11083005,15045,0,1740954515,12965.423294100001,54.653948760002095,53412.41477304001 2025-03-02,22:28:37.000,61,11082919,14885,0,1740954516,12965.349194689996,54.7173909300036,53412.42176016 2025-03-02,22:28:38.000,61,11082813,14965,0,1740954517,12965.13363276999,54.5411626799978,53412.30996624 2025-03-02,22:28:39.000,61,11082787,15005,0,1740954518,12965.456975649991,54.62575224000466,53412.48464424001 2025-03-02,22:28:40.000,61,11082670,14685,0,1740954519,12965.28183159,54.73148919000232,53412.40778592 2025-03-02,22:28:41.000,61,11083063,14765,0,1740954520,12965.396348859991,54.73853832000168,53412.37285032 2025-03-02,22:28:42.000,61,11082841,14845,0,1740954521,12965.31551313999,54.879520920003415,53412.47765712 2025-03-02,22:28:43.000,61,11082828,15085,0,1740954522,12965.38287624,54.837226139999984,53412.323940480004 2025-03-02,22:28:44.000,61,11082751,14725,0,1740954523,12965.27509527999,54.75968570999976,53412.512592720006 2025-03-02,22:28:45.000,61,11082960,14925,0,1740954524,12965.450239339996,54.75968570999976,53412.54752832 2025-03-02,22:28:46.000,61,11082735,14965,0,1740954525,12965.33572206999,54.69624353999825,53412.48464424001 2025-03-02,22:28:47.000,61,11082965,14965,0,1740954526,12965.36266731,54.67509615000017,53412.540541200004 2025-03-02,22:28:48.000,61,11082804,15085,0,1740954527,12965.504129820001,54.74558745000104,53412.177210960006 2025-03-02,22:28:49.000,61,11082758,14965,0,1740954528,12965.40308517,54.68214527999953,53412.344901840006 2025-03-02,22:28:50.000,61,11082759,15125,0,1740954529,12965.517602439992,54.76673483999912,53412.52656696 2025-03-02,22:28:51.000,61,11082832,15005,0,1740954530,12965.470448269996,54.710341800004244,53412.50560560001 2025-03-02,22:28:52.000,61,11082674,14845,0,1740954531,12965.443503030001,54.73148919000232,53412.442721520005 2025-03-02,22:28:53.000,61,11082766,15045,0,1740954532,12965.376139929991,54.67509615000017,53412.56848968 2025-03-02,22:28:54.000,61,11082788,15005,0,1740954533,12965.376139929991,54.73148919000232,53412.45669576 2025-03-02,22:28:55.000,61,11082768,14925,0,1740954534,12965.396348859991,54.72444006000296,53412.442721520005 2025-03-02,22:28:56.000,61,11082823,14765,0,1740954535,12965.38287624,54.68919440999889,53412.47067 2025-03-02,22:28:57.000,61,11082742,14925,0,1740954536,12965.389612549996,54.74558745000104,53412.48464424001 2025-03-02,22:28:58.000,61,11082766,14845,0,1740954537,12965.436766719991,54.73853832000168,53412.35887608 2025-03-02,22:28:59.000,61,11082791,15325,0,1740954538,12965.38287624,54.72444006000296,53412.44970864 2025-03-02,22:29:00.000,61,11082749,14925,0,1740954539,12965.349194689996,54.653948760002095,53412.41477304001 2025-03-02,22:29:01.000,61,11082826,14765,0,1740954540,12965.416557789991,54.69624353999825,53412.45669576 2025-03-02,22:29:02.000,61,11082788,15125,0,1740954541,12965.389612549996,54.710341800004244,53412.44970864 2025-03-02,22:29:03.000,61,11082718,15045,0,1740954542,12965.31551313999,54.7173909300036,53412.41477304001 2025-03-02,22:29:04.000,61,11082812,14805,0,1740954543,12965.369403619996,54.660997890001454,53412.43573440001 2025-03-02,22:29:05.000,61,11082822,14645,0,1740954544,12965.29530420999,54.68214527999953,53412.30297912 2025-03-02,22:29:06.000,61,11082788,15045,0,1740954545,12965.328985759996,54.7526365800004,53412.37285032 2025-03-02,22:29:07.000,61,11082792,14845,0,1740954546,12965.34245838,54.653948760002095,53412.442721520005 2025-03-02,22:29:08.000,61,11082786,14885,0,1740954547,12965.31551313999,54.69624353999825,53412.393811680005 2025-03-02,22:29:09.000,61,11082770,15245,0,1740954548,12965.308776829996,54.703292670004885,53412.442721520005 2025-03-02,22:29:10.000,61,11082910,15005,0,1740954549,12965.33572206999,54.710341800004244,53412.43573440001 2025-03-02,22:29:11.000,61,11082789,14845,0,1740954550,12965.34245838,54.653948760002095,53412.46368288001 2025-03-02,22:29:12.000,61,11082769,14765,0,1740954551,12965.32224945,54.66804702000081,53412.442721520005 2025-03-02,22:29:13.000,61,11082821,14725,0,1740954552,12965.355930999991,54.597555719999946,53412.393811680005 2025-03-02,22:29:14.000,61,11082792,14925,0,1740954553,12965.25488634999,54.5411626799978,53412.44970864 2025-03-02,22:29:15.000,61,11082746,14925,0,1740954554,12965.29530420999,54.57640833000187,53412.30297912 2025-03-02,22:29:16.000,61,11082825,14645,0,1740954555,12965.30204052,54.597555719999946,53412.40778592 2025-03-02,22:29:17.000,61,11082862,15125,0,1740954556,12965.23467741999,54.52706441999908,53412.37285032 2025-03-02,22:29:18.000,61,11082838,14525,0,1740954557,12965.29530420999,54.57640833000187,53412.45669576 2025-03-02,22:29:19.000,61,11082755,14925,0,1740954558,12965.29530420999,54.52706441999908,53412.48464424001 2025-03-02,22:29:20.000,61,11082862,15565,0,1740954559,12965.32224945,54.53411354999844,53412.40778592 2025-03-02,22:29:21.000,61,11082750,14925,0,1740954560,12965.27509527999,54.477720510003564,53412.393811680005 2025-03-02,22:29:22.000,61,11082841,14925,0,1740954561,12965.268358969995,54.53411354999844,53412.42176016 2025-03-02,22:29:23.000,61,11082841,14925,0,1740954562,12965.248150039995,54.59050659000059,53412.393811680005 2025-03-02,22:29:24.000,61,11082846,15205,0,1740954563,12965.21446848999,54.505917030001,53412.35188896 2025-03-02,22:29:25.000,61,11082859,15165,0,1740954564,12965.27509527999,54.53411354999844,53412.37285032 2025-03-02,22:29:26.000,61,11082861,14845,0,1740954565,12965.207732179995,54.52001528999972,53412.42874728 2025-03-02,22:29:27.000,61,11082756,15085,0,1740954566,12965.21446848999,54.54821181000443,53412.42874728 2025-03-02,22:29:28.000,61,11082752,14925,0,1740954567,12965.19425955999,54.56231007000315,53412.30996624 2025-03-02,22:29:29.000,61,11082845,14805,0,1740954568,12965.2212048,54.52706441999908,53412.36586320001 2025-03-02,22:29:30.000,61,11082724,14725,0,1740954569,12965.24141373,54.59050659000059,53412.323940480004 2025-03-02,22:29:31.000,61,11082805,15005,0,1740954570,12965.207732179995,54.55526094000379,53412.3309276 2025-03-02,22:29:32.000,61,11082781,15045,0,1740954571,12965.28183159,54.55526094000379,53412.36586320001 2025-03-02,22:29:33.000,61,11082742,15405,0,1740954572,12965.23467741999,54.604604849999305,53412.40778592 2025-03-02,22:29:34.000,61,11082829,14925,0,1740954573,12965.24141373,54.59050659000059,53412.35188896 2025-03-02,22:29:35.000,61,11082640,14685,0,1740954574,12965.31551313999,54.63985050000338,53412.24009504 2025-03-02,22:29:36.000,61,11082667,14805,0,1740954575,12965.27509527999,54.55526094000379,53412.35887608 2025-03-02,22:29:37.000,61,11082739,15325,0,1740954576,12965.288567899996,54.62575224000466,53412.29599200001 2025-03-02,22:29:38.000,61,11082814,15165,0,1740954577,12965.25488634999,54.63985050000338,53412.35188896 2025-03-02,22:29:39.000,61,11082881,15085,0,1740954578,12965.227941109995,54.62575224000466,53412.344901840006 2025-03-02,22:29:40.000,61,11082795,15125,0,1740954579,12965.308776829996,54.660997890001454,53412.275030640005 2025-03-02,22:29:41.000,61,11082803,14685,0,1740954580,12965.288567899996,54.646899630002736,53412.30996624 2025-03-02,22:29:42.000,61,11082836,14805,0,1740954581,12965.268358969995,54.63985050000338,53412.35887608 2025-03-02,22:29:43.000,61,11082722,15045,0,1740954582,12965.29530420999,54.660997890001454,53412.30996624 2025-03-02,22:29:44.000,61,11082870,14885,0,1740954583,12965.30204052,54.63985050000338,53412.30297912 2025-03-02,22:29:45.000,61,11082808,14725,0,1740954584,12965.34245838,54.55526094000379,53412.38682456001 2025-03-02,22:29:46.000,61,11082839,15485,0,1740954585,12965.308776829996,54.56231007000315,53412.275030640005 2025-03-02,22:29:47.000,61,11082763,15005,0,1740954586,12965.26162266,54.597555719999946,53412.30996624 2025-03-02,22:29:48.000,61,11082740,14805,0,1740954587,12965.268358969995,54.56935920000251,53412.40778592 2025-03-02,22:29:49.000,61,11082857,15045,0,1740954588,12965.2212048,54.604604849999305,53412.41477304001 2025-03-02,22:29:50.000,61,11082835,15285,0,1740954589,12965.24141373,54.56935920000251,53412.42176016 2025-03-02,22:29:51.000,61,11082837,15525,0,1740954590,12965.21446848999,54.52706441999908,53412.36586320001 2025-03-02,22:29:52.000,61,11082915,14845,0,1740954591,12965.2212048,54.56231007000315,53412.30297912 2025-03-02,22:29:53.000,61,11082702,15365,0,1740954592,12965.18078694,54.5411626799978,53412.323940480004 2025-03-02,22:29:54.000,61,11082819,15165,0,1740954593,12965.12016015,54.49181877000228,53412.33791472001 2025-03-02,22:29:55.000,61,11082841,14885,0,1740954594,12965.17405062999,54.49181877000228,53412.37285032 2025-03-02,22:29:56.000,61,11082760,15365,0,1740954595,12965.207732179995,54.5411626799978,53412.31695336001 2025-03-02,22:29:57.000,61,11082922,15005,0,1740954596,12965.207732179995,54.58345746000123,53412.23310792 2025-03-02,22:29:58.000,61,11082827,15365,0,1740954597,12965.13363276999,54.53411354999844,53412.2610564 2025-03-02,22:29:59.000,61,11082920,15085,0,1740954598,12965.13363276999,54.52706441999908,53412.29599200001 2025-03-02,22:30:00.000,61,11082805,14885,0,1740954599,12965.18078694,54.52001528999972,53412.24708216001 2025-03-02,22:30:01.000,61,11082800,15125,0,1740954600,12965.106687529995,54.57640833000187,53412.323940480004 2025-03-02,22:30:02.000,61,11082794,15165,0,1740954601,12965.11342383999,54.57640833000187,53412.226120800005 2025-03-02,22:30:03.000,61,11082718,14965,0,1740954602,12965.09995122,54.52706441999908,53412.20515944 2025-03-02,22:30:04.000,61,11082858,15205,0,1740954603,12965.07974229,54.61870310999802,53412.25406928 2025-03-02,22:30:05.000,61,11082753,14845,0,1740954604,12965.07974229,54.59050659000059,53412.24009504 2025-03-02,22:30:06.000,61,11082811,14565,0,1740954605,12965.11342383999,54.63985050000338,53412.24009504 2025-03-02,22:30:07.000,61,11082815,14765,0,1740954606,12965.106687529995,54.63985050000338,53412.20515944 2025-03-02,22:30:08.000,61,11082861,15285,0,1740954607,12965.09995122,54.59050659000059,53412.226120800005 2025-03-02,22:30:09.000,61,11082777,14845,0,1740954608,12965.05953336,54.653948760002095,53412.26804352001 2025-03-02,22:30:10.000,61,11082907,15445,0,1740954609,12965.106687529995,54.7173909300036,53412.25406928 2025-03-02,22:30:11.000,61,11082721,15445,0,1740954610,12965.09995122,54.68214527999953,53412.20515944 2025-03-02,22:30:12.000,61,11082841,14845,0,1740954611,12965.13363276999,54.703292670004885,53412.2610564 2025-03-02,22:30:13.000,61,11082794,15165,0,1740954612,12965.11342383999,54.68214527999953,53412.1911852 2025-03-02,22:30:14.000,61,11082886,15365,0,1740954613,12965.106687529995,54.7526365800004,53412.2610564 2025-03-02,22:30:15.000,61,11082868,15285,0,1740954614,12965.086478599995,54.69624353999825,53412.2610564 2025-03-02,22:30:16.000,61,11082788,15245,0,1740954615,12965.086478599995,54.7526365800004,53412.25406928 2025-03-02,22:30:17.000,61,11082840,15285,0,1740954616,12965.09995122,54.74558745000104,53412.26804352001 2025-03-02,22:30:18.000,61,11082815,14805,0,1740954617,12965.086478599995,54.73148919000232,53412.156249600004 2025-03-02,22:30:19.000,61,11082906,14605,0,1740954618,12965.13363276999,54.780833099997835,53412.21913368001 2025-03-02,22:30:20.000,61,11082802,14805,0,1740954619,12965.13363276999,54.7526365800004,53412.21214656 2025-03-02,22:30:21.000,61,11082895,15125,0,1740954620,12965.13363276999,54.73148919000232,53412.177210960006 2025-03-02,22:30:22.000,61,11082835,14725,0,1740954621,12965.167314319995,54.73148919000232,53412.16323672 2025-03-02,22:30:23.000,61,11082848,14845,0,1740954622,12965.13363276999,54.73853832000168,53412.19817232001 2025-03-02,22:30:24.000,61,11082839,14925,0,1740954623,12965.14036908,54.7173909300036,53412.25406928 2025-03-02,22:30:25.000,61,11082901,14725,0,1740954624,12965.13363276999,54.74558745000104,53412.24009504 2025-03-02,22:30:26.000,61,11082863,14765,0,1740954625,12965.126896459995,54.69624353999825,53412.28201776 2025-03-02,22:30:27.000,61,11082822,15365,0,1740954626,12965.12016015,54.69624353999825,53412.29599200001 2025-03-02,22:30:28.000,61,11082791,14845,0,1740954627,12965.11342383999,54.66804702000081,53412.25406928 2025-03-02,22:30:29.000,61,11082795,14765,0,1740954628,12965.05953336,54.72444006000296,53412.177210960006 2025-03-02,22:30:30.000,61,11082840,14965,0,1740954629,12965.11342383999,54.73148919000232,53412.20515944 2025-03-02,22:30:31.000,61,11082799,14845,0,1740954630,12965.106687529995,54.653948760002095,53412.21214656 2025-03-02,22:30:32.000,61,11082793,14645,0,1740954631,12965.066269669995,54.646899630002736,53412.156249600004 2025-03-02,22:30:33.000,61,11082831,14885,0,1740954632,12965.07974229,54.63985050000338,53412.226120800005 2025-03-02,22:30:34.000,61,11082805,14605,0,1740954633,12965.025851809994,54.62575224000466,53412.107339760005 2025-03-02,22:30:35.000,61,11082874,15085,0,1740954634,12965.01237918999,54.62575224000466,53412.18419808 2025-03-02,22:30:36.000,61,11082720,15365,0,1740954635,12964.95175239999,54.68214527999953,53412.18419808 2025-03-02,22:30:37.000,61,11082751,14965,0,1740954636,12964.97196132999,54.57640833000187,53412.16323672 2025-03-02,22:30:38.000,61,11082837,14645,0,1740954637,12964.93154346999,54.653948760002095,53412.177210960006 2025-03-02,22:30:39.000,61,11082842,15045,0,1740954638,12964.965225019994,54.67509615000017,53412.121313999996 2025-03-02,22:30:40.000,61,11082812,14845,0,1740954639,12964.904598229994,54.611653979998664,53412.11432688 2025-03-02,22:30:41.000,61,11082816,14685,0,1740954640,12964.91133453999,54.611653979998664,53412.17022384001 2025-03-02,22:30:42.000,61,11082870,15125,0,1740954641,12964.89112560999,54.66804702000081,53412.156249600004 2025-03-02,22:30:43.000,61,11082769,15125,0,1740954642,12964.918070849999,54.56231007000315,53412.12830112001 2025-03-02,22:30:44.000,61,11082826,14765,0,1740954643,12964.837235129999,54.56935920000251,53412.07939128001 2025-03-02,22:30:45.000,61,11082732,15005,0,1740954644,12964.870916679989,54.56935920000251,53412.07240416 2025-03-02,22:30:46.000,61,11082809,15125,0,1740954645,12964.884389299994,54.63280137000402,53412.11432688 2025-03-02,22:30:47.000,61,11082835,15285,0,1740954646,12964.870916679989,54.62575224000466,53412.0863784 2025-03-02,22:30:48.000,61,11082860,15005,0,1740954647,12964.870916679989,54.52001528999972,53412.107339760005 2025-03-02,22:30:49.000,61,11082803,15205,0,1740954648,12964.850707749989,54.59050659000059,53412.13528824 2025-03-02,22:30:50.000,61,11082850,14925,0,1740954649,12964.870916679989,54.611653979998664,53412.107339760005 2025-03-02,22:30:51.000,61,11082819,15485,0,1740954650,12964.877652989999,54.52001528999972,53412.156249600004 2025-03-02,22:30:52.000,61,11082795,15085,0,1740954651,12964.857444059999,54.56231007000315,53412.156249600004 2025-03-02,22:30:53.000,61,11082761,15445,0,1740954652,12964.850707749989,54.54821181000443,53412.13528824 2025-03-02,22:30:54.000,61,11082828,15365,0,1740954653,12964.817026199999,54.54821181000443,53412.07240416 2025-03-02,22:30:55.000,61,11082892,14605,0,1740954654,12964.796817269998,54.597555719999946,53412.1911852 2025-03-02,22:30:56.000,61,11082869,14965,0,1740954655,12964.817026199999,54.53411354999844,53412.11432688 2025-03-02,22:30:57.000,61,11082723,15525,0,1740954656,12964.796817269998,54.597555719999946,53412.12830112001 2025-03-02,22:30:58.000,61,11082819,14845,0,1740954657,12964.864180369994,54.505917030001,53412.156249600004 2025-03-02,22:30:59.000,61,11082922,15005,0,1740954658,12964.776608339998,54.604604849999305,53412.177210960006 2025-03-02,22:31:00.000,61,11082790,15005,0,1740954659,12964.736190479998,54.52706441999908,53412.09336552 2025-03-02,22:31:01.000,61,11082822,15205,0,1740954660,12964.864180369994,54.597555719999946,53412.1911852 2025-03-02,22:31:02.000,61,11082782,14965,0,1740954661,12964.763135719993,54.61870310999802,53412.0863784 2025-03-02,22:31:03.000,61,11082829,14525,0,1740954662,12964.769872029989,54.57640833000187,53412.14926248001 2025-03-02,22:31:04.000,61,11082853,15045,0,1740954663,12964.810289889989,54.62575224000466,53412.11432688 2025-03-02,22:31:05.000,61,11082789,15365,0,1740954664,12964.776608339998,54.57640833000187,53412.12830112001 2025-03-02,22:31:06.000,61,11082852,15045,0,1740954665,12964.783344649994,54.604604849999305,53412.107339760005 2025-03-02,22:31:07.000,61,11082725,14925,0,1740954666,12964.742926789993,54.62575224000466,53412.07240416 2025-03-02,22:31:08.000,61,11082808,14765,0,1740954667,12964.695772619998,54.58345746000123,53412.107339760005 2025-03-02,22:31:09.000,61,11082770,14765,0,1740954668,12964.682299999993,54.57640833000187,53412.07939128001 2025-03-02,22:31:10.000,61,11082849,15325,0,1740954669,12964.682299999993,54.57640833000187,53412.0165072 2025-03-02,22:31:11.000,61,11082735,15165,0,1740954670,12964.668827379988,54.5411626799978,53412.07939128001 2025-03-02,22:31:12.000,61,11082767,14845,0,1740954671,12964.614936899998,54.54821181000443,53412.0165072 2025-03-02,22:31:13.000,61,11082778,15445,0,1740954672,12964.628409520003,54.51296616000036,53412.0863784 2025-03-02,22:31:14.000,61,11082760,14685,0,1740954673,12964.601464279993,54.52001528999972,53412.03048144001 2025-03-02,22:31:15.000,61,11082800,15125,0,1740954674,12964.594727969998,54.61870310999802,53411.946636 2025-03-02,22:31:16.000,61,11082709,14845,0,1740954675,12964.540837489993,54.604604849999305,53411.939648880005 2025-03-02,22:31:17.000,61,11082726,14765,0,1740954676,12964.527364870002,54.53411354999844,53412.05144280001 2025-03-02,22:31:18.000,61,11082738,15125,0,1740954677,12964.567782730002,54.51296616000036,53411.96759736 2025-03-02,22:31:19.000,61,11082824,14805,0,1740954678,12964.601464279993,54.55526094000379,53412.0165072 2025-03-02,22:31:20.000,61,11082780,14685,0,1740954679,12964.581255349993,54.56935920000251,53412.058429920005 2025-03-02,22:31:21.000,61,11082819,14845,0,1740954680,12964.507155940002,54.51296616000036,53411.98157160001 2025-03-02,22:31:22.000,61,11082796,15085,0,1740954681,12964.561046419993,54.54821181000443,53412.07240416 2025-03-02,22:31:23.000,61,11082874,14925,0,1740954682,12964.473474389997,54.653948760002095,53412.02349432 2025-03-02,22:31:24.000,61,11082721,15045,0,1740954683,12964.507155940002,54.56935920000251,53412.0863784 2025-03-02,22:31:25.000,61,11082807,14965,0,1740954684,12964.554310109997,54.646899630002736,53411.99554584 2025-03-02,22:31:26.000,61,11082900,15005,0,1740954685,12964.493683319997,54.74558745000104,53412.107339760005 2025-03-02,22:31:27.000,61,11082957,14845,0,1740954686,12964.460001769992,54.62575224000466,53412.03048144001 2025-03-02,22:31:28.000,61,11083150,14765,0,1740954687,12964.473474389997,54.62575224000466,53412.009520080006 2025-03-02,22:31:29.000,61,11082617,15045,0,1740954688,12964.480210699992,54.653948760002095,53412.11432688 2025-03-02,22:31:30.000,61,11082732,15285,0,1740954689,12964.527364870002,54.48476964000292,53411.97458448 2025-03-02,22:31:31.000,61,11082878,14925,0,1740954690,12964.587991660002,54.67509615000017,53411.890739040005 2025-03-02,22:31:32.000,61,11082809,14925,0,1740954691,12964.554310109997,54.68919440999889,53412.14227536 2025-03-02,22:31:33.000,61,11082910,14925,0,1740954692,12964.507155940002,54.67509615000017,53411.946636 2025-03-02,22:31:34.000,61,11082537,15045,0,1740954693,12964.594727969998,54.54821181000443,53412.0863784 2025-03-02,22:31:35.000,61,11082667,15045,0,1740954694,12964.433056529997,54.5411626799978,53412.03048144001 2025-03-02,22:31:36.000,61,11082806,14925,0,1740954695,12964.513892249997,54.63985050000338,53411.953623119996 2025-03-02,22:31:37.000,61,11082866,14845,0,1740954696,12964.641882139993,54.78788223000447,53412.0863784 2025-03-02,22:31:38.000,61,11082737,15245,0,1740954697,12964.581255349993,54.67509615000017,53411.890739040005 2025-03-02,22:31:39.000,61,11082768,15045,0,1740954698,12964.803553579994,54.69624353999825,53411.939648880005 2025-03-02,22:31:40.000,61,11082685,15205,0,1740954699,12964.736190479998,54.59050659000059,53412.00253296001 2025-03-02,22:31:41.000,61,11082776,14885,0,1740954700,12964.763135719993,54.72444006000296,53411.946636 2025-03-02,22:31:42.000,61,11082633,14925,0,1740954701,12964.756399409998,54.76673483999912,53411.946636 2025-03-02,22:31:43.000,61,11082880,15045,0,1740954702,12964.769872029989,54.61870310999802,53412.107339760005 2025-03-02,22:31:44.000,61,11082914,15525,0,1740954703,12964.689036309988,54.63280137000402,53412.06541704 2025-03-02,22:31:45.000,61,11082838,15325,0,1740954704,12964.709245239988,54.73853832000168,53412.03048144001 2025-03-02,22:31:46.000,61,11082764,14685,0,1740954705,12964.769872029989,54.646899630002736,53412.06541704 2025-03-02,22:31:47.000,61,11082831,14965,0,1740954706,12964.769872029989,54.68214527999953,53411.99554584 2025-03-02,22:31:48.000,61,11082952,14765,0,1740954707,12964.756399409998,54.68919440999889,53412.07240416 2025-03-02,22:31:49.000,61,11082770,15125,0,1740954708,12964.823762509994,54.69624353999825,53412.0165072 2025-03-02,22:31:50.000,61,11082769,14965,0,1740954709,12964.857444059999,54.611653979998664,53411.97458448 2025-03-02,22:31:51.000,61,11082829,14885,0,1740954710,12964.850707749989,54.646899630002736,53411.98157160001 2025-03-02,22:31:52.000,61,11082915,14925,0,1740954711,12964.877652989999,54.597555719999946,53412.05144280001 2025-03-02,22:31:53.000,61,11082781,15085,0,1740954712,12964.817026199999,54.74558745000104,53412.07240416 2025-03-02,22:31:54.000,61,11082761,15245,0,1740954713,12964.837235129999,54.68214527999953,53412.00253296001 2025-03-02,22:31:55.000,61,11082811,15005,0,1740954714,12964.823762509994,54.830177010000625,53411.939648880005 2025-03-02,22:31:56.000,61,11082753,14965,0,1740954715,12964.817026199999,54.703292670004885,53411.91170040001 2025-03-02,22:31:57.000,61,11082729,15005,0,1740954716,12964.817026199999,54.74558745000104,53411.91170040001 2025-03-02,22:31:58.000,61,11082786,14765,0,1740954717,12964.823762509994,54.703292670004885,53411.90471328 2025-03-02,22:31:59.000,61,11082773,15205,0,1740954718,12964.877652989999,54.78788223000447,53411.939648880005 2025-03-02,22:32:00.000,61,11082758,15165,0,1740954719,12964.850707749989,54.75968570999976,53411.939648880005 2025-03-02,22:32:01.000,61,11082824,15325,0,1740954720,12964.857444059999,54.73853832000168,53411.91170040001 2025-03-02,22:32:02.000,61,11082773,14845,0,1740954721,12964.810289889989,54.773783969998476,53411.988558720004 2025-03-02,22:32:03.000,61,11082749,15485,0,1740954722,12964.837235129999,54.79493136000383,53411.953623119996 2025-03-02,22:32:04.000,61,11082615,15085,0,1740954723,12964.864180369994,54.773783969998476,53411.890739040005 2025-03-02,22:32:05.000,61,11082813,15165,0,1740954724,12964.843971439994,54.76673483999912,53411.939648880005 2025-03-02,22:32:06.000,61,11082845,14925,0,1740954725,12964.884389299994,54.69624353999825,53411.91170040001 2025-03-02,22:32:07.000,61,11082738,15245,0,1740954726,12964.91133453999,54.73853832000168,53411.90471328 2025-03-02,22:32:08.000,61,11082915,15205,0,1740954727,12964.897861919999,54.76673483999912,53411.91170040001 2025-03-02,22:32:09.000,61,11082816,15365,0,1740954728,12964.89112560999,54.73853832000168,53411.91170040001 2025-03-02,22:32:10.000,61,11082749,15565,0,1740954729,12964.924807159994,54.653948760002095,53411.99554584 2025-03-02,22:32:11.000,61,11082816,15165,0,1740954730,12964.884389299994,54.69624353999825,53412.00253296001 2025-03-02,22:32:12.000,61,11082746,15045,0,1740954731,12964.97196132999,54.653948760002095,53411.953623119996 2025-03-02,22:32:13.000,61,11082832,15405,0,1740954732,12964.877652989999,54.55526094000379,53412.05144280001 2025-03-02,22:32:14.000,61,11082861,15285,0,1740954733,12964.924807159994,54.710341800004244,53411.96061024001 2025-03-02,22:32:15.000,61,11082836,15125,0,1740954734,12964.958488709999,54.63985050000338,53411.96061024001 2025-03-02,22:32:16.000,61,11082709,15405,0,1740954735,12964.97196132999,54.73853832000168,53411.91868752 2025-03-02,22:32:17.000,61,11082936,15365,0,1740954736,12965.03932443,54.61870310999802,53411.890739040005 2025-03-02,22:32:18.000,61,11082675,15245,0,1740954737,12965.18078694,54.66804702000081,53412.009520080006 2025-03-02,22:32:19.000,61,11082974,15125,0,1740954738,12964.99890657,54.74558745000104,53411.89772616 2025-03-02,22:32:20.000,61,11082838,15045,0,1740954739,12965.11342383999,54.62575224000466,53411.8767648 2025-03-02,22:32:21.000,61,11082603,14845,0,1740954740,12965.0191155,54.710341800004244,53411.91170040001 2025-03-02,22:32:22.000,61,11082605,14925,0,1740954741,12965.066269669995,54.72444006000296,53411.90471328 2025-03-02,22:32:23.000,61,11083132,14845,0,1740954742,12965.126896459995,54.660997890001454,53412.289004879996 2025-03-02,22:32:24.000,61,11082839,14885,0,1740954743,12965.03258811999,54.73853832000168,53412.03746856 2025-03-02,22:32:25.000,61,11082851,14845,0,1740954744,12965.18078694,54.68919440999889,53411.91170040001 2025-03-02,22:32:26.000,61,11082829,15085,0,1740954745,12965.14036908,54.470671380004205,53412.0863784 2025-03-02,22:32:27.000,61,11082963,15085,0,1740954746,12965.27509527999,54.68919440999889,53411.92567464 2025-03-02,22:32:28.000,61,11082932,15405,0,1740954747,12965.14036908,54.66804702000081,53411.77894512 2025-03-02,22:32:29.000,61,11082805,15325,0,1740954748,12965.355930999991,54.69624353999825,53412.00253296001 2025-03-02,22:32:30.000,61,11082842,15005,0,1740954749,12965.26162266,54.886570050002774,53411.92567464 2025-03-02,22:32:31.000,61,11082570,15125,0,1740954750,12965.369403619996,54.74558745000104,53412.16323672 2025-03-02,22:32:32.000,61,11082572,15365,0,1740954751,12965.248150039995,54.58345746000123,53411.946636 2025-03-02,22:32:33.000,61,11082647,15205,0,1740954752,12965.36266731,54.74558745000104,53412.13528824 2025-03-02,22:32:34.000,61,11082675,15365,0,1740954753,12965.24141373,54.73853832000168,53411.97458448 2025-03-02,22:32:35.000,61,11082756,15525,0,1740954754,12965.28183159,54.63280137000402,53411.91868752 2025-03-02,22:32:36.000,61,11082802,15045,0,1740954755,12965.376139929991,54.63280137000402,53411.988558720004 2025-03-02,22:32:37.000,61,11082894,14965,0,1740954756,12965.25488634999,54.67509615000017,53412.07240416 2025-03-02,22:32:38.000,61,11082732,15405,0,1740954757,12965.30204052,54.67509615000017,53412.05144280001 2025-03-02,22:32:39.000,61,11082811,15165,0,1740954758,12965.436766719991,54.660997890001454,53412.058429920005 2025-03-02,22:32:40.000,61,11082775,15285,0,1740954759,12965.416557789991,54.710341800004244,53412.11432688 2025-03-02,22:32:41.000,61,11082723,15405,0,1740954760,12965.40308517,54.7526365800004,53412.03048144001 2025-03-02,22:32:42.000,61,11082824,15285,0,1740954761,12965.40308517,54.7173909300036,53412.05144280001 2025-03-02,22:32:43.000,61,11082792,15405,0,1740954762,12965.389612549996,54.703292670004885,53412.00253296001 2025-03-02,22:32:44.000,61,11082720,15525,0,1740954763,12965.376139929991,54.73853832000168,53412.05144280001 2025-03-02,22:32:45.000,61,11082748,14725,0,1740954764,12965.30204052,54.703292670004885,53412.03746856 2025-03-02,22:32:46.000,61,11082842,15245,0,1740954765,12965.430030409996,54.69624353999825,53412.12830112001 2025-03-02,22:32:47.000,61,11082778,15165,0,1740954766,12965.40308517,54.68214527999953,53412.107339760005 2025-03-02,22:32:48.000,61,11082802,15205,0,1740954767,12965.33572206999,54.703292670004885,53412.14926248001 2025-03-02,22:32:49.000,61,11082804,14965,0,1740954768,12965.376139929991,54.66804702000081,53412.0863784 2025-03-02,22:32:50.000,61,11082794,14805,0,1740954769,12965.409821479996,54.703292670004885,53412.0863784 2025-03-02,22:32:51.000,61,11082875,15205,0,1740954770,12965.396348859991,54.61870310999802,53412.05144280001 2025-03-02,22:32:52.000,61,11082876,14845,0,1740954771,12965.389612549996,54.62575224000466,53412.17022384001 2025-03-02,22:32:53.000,61,11082876,15205,0,1740954772,12965.396348859991,54.56231007000315,53412.12830112001 2025-03-02,22:32:54.000,61,11082887,14765,0,1740954773,12965.38287624,54.604604849999305,53411.99554584 2025-03-02,22:32:55.000,61,11082808,14565,0,1740954774,12965.34245838,54.63280137000402,53412.14926248001 2025-03-02,22:32:56.000,61,11082780,15125,0,1740954775,12965.32224945,54.59050659000059,53412.07939128001 2025-03-02,22:32:57.000,61,11082876,15045,0,1740954776,12965.38287624,54.611653979998664,53412.05144280001 2025-03-02,22:32:58.000,61,11082790,14885,0,1740954777,12965.423294100001,54.660997890001454,53412.07240416 2025-03-02,22:32:59.000,61,11082727,14765,0,1740954778,12965.369403619996,54.58345746000123,53412.058429920005 2025-03-02,22:33:00.000,61,11082822,15005,0,1740954779,12965.456975649991,54.56231007000315,53412.09336552 2025-03-02,22:33:01.000,61,11082875,15125,0,1740954780,12965.416557789991,54.56935920000251,53412.06541704 2025-03-02,22:33:02.000,61,11082839,15205,0,1740954781,12965.497393509992,54.54821181000443,53412.121313999996 2025-03-02,22:33:03.000,61,11082797,15125,0,1740954782,12965.463711960001,54.57640833000187,53412.14926248001 2025-03-02,22:33:04.000,61,11082837,14925,0,1740954783,12965.443503030001,54.597555719999946,53412.09336552 2025-03-02,22:33:05.000,61,11082833,14885,0,1740954784,12965.430030409996,54.61870310999802,53412.14227536 2025-03-02,22:33:06.000,61,11082736,15165,0,1740954785,12965.416557789991,54.62575224000466,53412.16323672 2025-03-02,22:33:07.000,61,11082873,15125,0,1740954786,12965.470448269996,54.604604849999305,53412.13528824 2025-03-02,22:33:08.000,61,11082898,14685,0,1740954787,12965.416557789991,54.59050659000059,53412.16323672 2025-03-02,22:33:09.000,61,11082867,15165,0,1740954788,12965.430030409996,54.63280137000402,53412.12830112001 2025-03-02,22:33:10.000,61,11082750,15045,0,1740954789,12965.436766719991,54.63280137000402,53412.13528824 2025-03-02,22:33:11.000,61,11082877,15165,0,1740954790,12965.40308517,54.63985050000338,53412.16323672 2025-03-02,22:33:12.000,61,11082814,15165,0,1740954791,12965.443503030001,54.69624353999825,53412.156249600004 2025-03-02,22:33:13.000,61,11082864,14845,0,1740954792,12965.38287624,54.66804702000081,53412.0863784 2025-03-02,22:33:14.000,61,11082865,14925,0,1740954793,12965.450239339996,54.67509615000017,53412.13528824 2025-03-02,22:33:15.000,61,11082759,14965,0,1740954794,12965.369403619996,54.646899630002736,53412.107339760005 2025-03-02,22:33:16.000,61,11082837,14965,0,1740954795,12965.376139929991,54.67509615000017,53412.11432688 2025-03-02,22:33:17.000,61,11082842,15045,0,1740954796,12965.443503030001,54.62575224000466,53412.10035264001 2025-03-02,22:33:18.000,61,11082841,14685,0,1740954797,12965.328985759996,54.5411626799978,53412.10035264001 2025-03-02,22:33:19.000,61,11082769,14805,0,1740954798,12965.389612549996,54.54821181000443,53412.0863784 2025-03-02,22:33:20.000,61,11082932,14885,0,1740954799,12965.369403619996,54.59050659000059,53412.11432688 2025-03-02,22:33:21.000,61,11082868,15205,0,1740954800,12965.36266731,54.62575224000466,53412.121313999996 2025-03-02,22:33:22.000,61,11082841,14765,0,1740954801,12965.308776829996,54.56935920000251,53412.12830112001 2025-03-02,22:33:23.000,61,11082870,15005,0,1740954802,12965.30204052,54.54821181000443,53412.04445568 2025-03-02,22:33:24.000,61,11082772,15045,0,1740954803,12965.308776829996,54.49181877000228,53412.12830112001 2025-03-02,22:33:25.000,61,11082842,15045,0,1740954804,12965.349194689996,54.53411354999844,53412.14926248001 2025-03-02,22:33:26.000,61,11082736,15165,0,1740954805,12965.268358969995,54.59050659000059,53412.03746856 2025-03-02,22:33:27.000,61,11082936,15245,0,1740954806,12965.23467741999,54.49181877000228,53412.06541704 2025-03-02,22:33:28.000,61,11082795,15245,0,1740954807,12965.248150039995,54.505917030001,53412.09336552 2025-03-02,22:33:29.000,61,11082790,14925,0,1740954808,12965.29530420999,54.51296616000036,53412.07240416 2025-03-02,22:33:30.000,61,11082957,15125,0,1740954809,12965.268358969995,54.505917030001,53412.121313999996 2025-03-02,22:33:31.000,61,11082816,14805,0,1740954810,12965.21446848999,54.435425730000134,53412.05144280001 2025-03-02,22:33:32.000,61,11082846,15005,0,1740954811,12965.2212048,54.435425730000134,53412.16323672 2025-03-02,22:33:33.000,61,11082781,15125,0,1740954812,12965.27509527999,54.49886790000164,53412.0863784 2025-03-02,22:33:34.000,61,11082885,15205,0,1740954813,12965.20099587,54.505917030001,53412.10035264001 2025-03-02,22:33:35.000,61,11082734,14925,0,1740954814,12965.14036908,54.428376600000774,53412.13528824 2025-03-02,22:33:36.000,61,11082854,14725,0,1740954815,12965.207732179995,54.39313095000398,53412.07939128001 2025-03-02,22:33:37.000,61,11082701,15005,0,1740954816,12965.207732179995,54.470671380004205,53412.04445568 2025-03-02,22:33:38.000,61,11082798,14845,0,1740954817,12965.17405062999,54.435425730000134,53412.09336552 2025-03-02,22:33:39.000,61,11082767,14925,0,1740954818,12965.14036908,54.505917030001,53412.14227536 2025-03-02,22:33:40.000,61,11082756,15085,0,1740954819,12965.2212048,54.470671380004205,53412.156249600004 2025-03-02,22:33:41.000,61,11082754,15125,0,1740954820,12965.18078694,54.477720510003564,53412.10035264001 2025-03-02,22:33:42.000,61,11082851,15085,0,1740954821,12965.17405062999,54.5411626799978,53412.14227536 2025-03-02,22:33:43.000,61,11082858,14645,0,1740954822,12965.2212048,54.44952398999885,53412.05144280001 2025-03-02,22:33:44.000,61,11082775,14765,0,1740954823,12965.167314319995,54.51296616000036,53412.03746856 2025-03-02,22:33:45.000,61,11082777,14845,0,1740954824,12965.24141373,54.49886790000164,53412.06541704 2025-03-02,22:33:46.000,61,11082763,15165,0,1740954825,12965.19425955999,54.52706441999908,53412.03048144001 2025-03-02,22:33:47.000,61,11082913,15045,0,1740954826,12965.207732179995,54.505917030001,53412.02349432 2025-03-02,22:33:48.000,61,11082812,15045,0,1740954827,12965.227941109995,54.52706441999908,53412.07939128001 2025-03-02,22:33:49.000,61,11082873,14805,0,1740954828,12965.23467741999,54.52706441999908,53412.02349432 2025-03-02,22:33:50.000,61,11082815,15045,0,1740954829,12965.207732179995,54.52001528999972,53412.06541704 2025-03-02,22:33:51.000,61,11082764,15125,0,1740954830,12965.20099587,54.470671380004205,53412.0863784 2025-03-02,22:33:52.000,61,11082815,15005,0,1740954831,12965.2212048,54.477720510003564,53412.03746856 2025-03-02,22:33:53.000,61,11082819,15045,0,1740954832,12965.248150039995,54.53411354999844,53412.03048144001 2025-03-02,22:33:54.000,61,11082769,15365,0,1740954833,12965.23467741999,54.470671380004205,53412.009520080006 2025-03-02,22:33:55.000,61,11082775,15085,0,1740954834,12965.2212048,54.49181877000228,53412.07939128001 2025-03-02,22:33:56.000,61,11082749,14925,0,1740954835,12965.248150039995,54.55526094000379,53412.07939128001 2025-03-02,22:33:57.000,61,11082825,15165,0,1740954836,12965.2212048,54.505917030001,53412.0863784 2025-03-02,22:33:58.000,61,11082811,15005,0,1740954837,12965.24141373,54.505917030001,53412.058429920005 2025-03-02,22:33:59.000,61,11082765,15125,0,1740954838,12965.19425955999,54.44952398999885,53412.09336552 2025-03-02,22:34:00.000,61,11082762,15045,0,1740954839,12965.20099587,54.505917030001,53412.06541704 2025-03-02,22:34:01.000,61,11082883,14725,0,1740954840,12965.17405062999,54.611653979998664,53411.953623119996 2025-03-02,22:34:02.000,61,11082746,15085,0,1740954841,12965.17405062999,54.5411626799978,53412.00253296001 2025-03-02,22:34:03.000,61,11082862,15525,0,1740954842,12965.19425955999,54.49886790000164,53412.05144280001 2025-03-02,22:34:04.000,61,11082860,15245,0,1740954843,12965.21446848999,54.56935920000251,53412.00253296001 2025-03-02,22:34:05.000,61,11082887,15525,0,1740954844,12965.20099587,54.53411354999844,53412.04445568 2025-03-02,22:34:06.000,61,11083030,14765,0,1740954845,12965.09995122,54.52706441999908,53411.988558720004 2025-03-02,22:34:07.000,61,11082628,14845,0,1740954846,12965.13363276999,54.646899630002736,53412.156249600004 2025-03-02,22:34:08.000,61,11083258,15045,0,1740954847,12965.19425955999,54.653948760002095,53412.0863784 2025-03-02,22:34:09.000,61,11082801,14885,0,1740954848,12965.11342383999,54.477720510003564,53412.23310792 2025-03-02,22:34:10.000,61,11082942,15525,0,1740954849,12965.147105389995,54.611653979998664,53412.0863784 2025-03-02,22:34:11.000,61,11082938,14805,0,1740954850,12965.086478599995,54.710341800004244,53412.09336552 2025-03-02,22:34:12.000,61,11082942,15085,0,1740954851,12965.308776829996,54.52706441999908,53412.12830112001 2025-03-02,22:34:13.000,61,11082613,14925,0,1740954852,12965.15384169999,54.477720510003564,53412.03048144001 2025-03-02,22:34:14.000,61,11082463,14925,0,1740954853,12965.24141373,54.5411626799978,53411.91170040001 2025-03-02,22:34:15.000,61,11082470,14525,0,1740954854,12965.09995122,54.40018008000334,53411.96759736 2025-03-02,22:34:16.000,61,11082842,15005,0,1740954855,12965.09321490999,54.35083617000055,53411.83484208001 2025-03-02,22:34:17.000,61,11083047,15445,0,1740954856,12965.167314319995,54.477720510003564,53411.85580344 2025-03-02,22:34:18.000,61,11082694,15045,0,1740954857,12965.147105389995,54.611653979998664,53411.89772616 2025-03-02,22:34:19.000,61,11082645,15085,0,1740954858,12965.207732179995,54.40018008000334,53411.939648880005 2025-03-02,22:34:20.000,61,11082778,14845,0,1740954859,12965.16057801,54.38608182000462,53411.96759736 2025-03-02,22:34:21.000,61,11082892,15285,0,1740954860,12965.147105389995,54.364934429999266,53412.07240416 2025-03-02,22:34:22.000,61,11082675,15245,0,1740954861,12965.227941109995,54.56231007000315,53411.8767648 2025-03-02,22:34:23.000,61,11082772,14765,0,1740954862,12965.207732179995,54.45657311999821,53412.03048144001 2025-03-02,22:34:24.000,61,11082814,14765,0,1740954863,12965.16057801,54.435425730000134,53411.953623119996 2025-03-02,22:34:25.000,61,11082839,14925,0,1740954864,12965.167314319995,54.44247485999949,53412.00253296001 2025-03-02,22:34:26.000,61,11082663,15045,0,1740954865,12965.207732179995,54.52001528999972,53411.96061024001 2025-03-02,22:34:27.000,61,11082523,14805,0,1740954866,12965.15384169999,54.38608182000462,53411.96759736 2025-03-02,22:34:28.000,61,11082836,15245,0,1740954867,12965.19425955999,54.477720510003564,53411.98157160001 2025-03-02,22:34:29.000,61,11082880,15405,0,1740954868,12965.187523249995,54.421327470001415,53411.953623119996 2025-03-02,22:34:30.000,61,11082876,15005,0,1740954869,12965.19425955999,54.54821181000443,53411.97458448 2025-03-02,22:34:31.000,61,11082761,15165,0,1740954870,12965.19425955999,54.45657311999821,53411.96759736 2025-03-02,22:34:32.000,61,11082755,14845,0,1740954871,12965.227941109995,54.44952398999885,53411.91868752 2025-03-02,22:34:33.000,61,11082825,14885,0,1740954872,12965.24141373,54.505917030001,53411.98157160001 2025-03-02,22:34:34.000,61,11082858,15085,0,1740954873,12965.32224945,54.49181877000228,53412.07939128001 2025-03-02,22:34:35.000,61,11082858,14845,0,1740954874,12965.32224945,54.49181877000228,53411.939648880005 2025-03-02,22:34:36.000,61,11082803,15045,0,1740954875,12965.328985759996,54.55526094000379,53412.03746856 2025-03-02,22:34:37.000,61,11082835,14805,0,1740954876,12965.355930999991,54.51296616000036,53411.988558720004 2025-03-02,22:34:38.000,61,11082772,14805,0,1740954877,12965.396348859991,54.52706441999908,53412.0165072 2025-03-02,22:34:39.000,61,11082736,15045,0,1740954878,12965.36266731,54.49181877000228,53412.03048144001 2025-03-02,22:34:40.000,61,11082789,15005,0,1740954879,12965.376139929991,54.49181877000228,53411.946636 2025-03-02,22:34:41.000,61,11082776,15085,0,1740954880,12965.396348859991,54.49886790000164,53412.0165072 2025-03-02,22:34:42.000,61,11082826,15045,0,1740954881,12965.409821479996,54.428376600000774,53412.0165072 2025-03-02,22:34:43.000,61,11082869,14685,0,1740954882,12965.430030409996,54.470671380004205,53412.05144280001 2025-03-02,22:34:44.000,61,11082762,14685,0,1740954883,12965.443503030001,54.45657311999821,53412.0863784 2025-03-02,22:34:45.000,61,11082840,14965,0,1740954884,12965.450239339996,54.470671380004205,53412.0863784 2025-03-02,22:34:46.000,61,11082739,15285,0,1740954885,12965.470448269996,54.428376600000774,53411.946636 2025-03-02,22:34:47.000,61,11082819,15325,0,1740954886,12965.504129820001,54.45657311999821,53411.98157160001 2025-03-02,22:34:48.000,61,11082783,15125,0,1740954887,12965.517602439992,54.39313095000398,53411.98157160001 2025-03-02,22:34:49.000,61,11082774,14845,0,1740954888,12965.483920890001,54.421327470001415,53412.03746856 2025-03-02,22:34:50.000,61,11082751,14885,0,1740954889,12965.490657199996,54.4072292100027,53411.96759736 2025-03-02,22:34:51.000,61,11082850,14685,0,1740954890,12965.517602439992,54.40018008000334,53411.98157160001 2025-03-02,22:34:52.000,61,11082775,14885,0,1740954891,12965.558020299992,54.44247485999949,53411.91170040001 2025-03-02,22:34:53.000,61,11082743,15085,0,1740954892,12965.544547680001,54.38608182000462,53411.939648880005 2025-03-02,22:34:54.000,61,11082774,15165,0,1740954893,12965.618647089992,54.38608182000462,53411.99554584 2025-03-02,22:34:55.000,61,11082851,14845,0,1740954894,12965.605174470002,54.44247485999949,53411.90471328 2025-03-02,22:34:56.000,61,11082799,14725,0,1740954895,12965.578229229992,54.27329574000032,53411.890739040005 2025-03-02,22:34:57.000,61,11082704,14925,0,1740954896,12965.564756610001,54.26624661000096,53411.89772616 2025-03-02,22:34:58.000,61,11082844,15205,0,1740954897,12965.638856019992,54.33673791000183,53412.009520080006 2025-03-02,22:34:59.000,61,11082742,15245,0,1740954898,12965.598438159992,54.39313095000398,53411.91170040001 2025-03-02,22:35:00.000,61,11082807,15165,0,1740954899,12965.625383400002,54.371983559998625,53412.00253296001 2025-03-02,22:35:01.000,61,11082658,15165,0,1740954900,12965.618647089992,54.28739399999904,53412.00253296001 2025-03-02,22:35:02.000,61,11082597,14885,0,1740954901,12965.706219120002,54.435425730000134,53411.98157160001 2025-03-02,22:35:03.000,61,11082703,15205,0,1740954902,12965.598438159992,54.32968878000247,53411.96061024001 2025-03-02,22:35:04.000,61,11082507,15165,0,1740954903,12965.638856019992,54.35083617000055,53412.11432688 2025-03-02,22:35:05.000,61,11083071,15045,0,1740954904,12965.571492919997,54.414278340002056,53411.88375192001 2025-03-02,22:35:06.000,61,11082726,15165,0,1740954905,12965.659064949992,54.35083617000055,53411.75798376 2025-03-02,22:35:07.000,61,11082864,15405,0,1740954906,12965.659064949992,54.32968878000247,53411.93266176001 2025-03-02,22:35:08.000,61,11083117,14965,0,1740954907,12965.477184579991,54.31559052000375,53411.7370224 2025-03-02,22:35:09.000,61,11082838,15125,0,1740954908,12965.692746499997,54.238050090003526,53411.89772616 2025-03-02,22:35:10.000,61,11082476,15125,0,1740954909,12965.699482809992,54.4072292100027,53411.96759736 2025-03-02,22:35:11.000,61,11082896,15205,0,1740954910,12965.820736389993,54.20985356999881,53411.988558720004 2025-03-02,22:35:12.000,61,11082775,15405,0,1740954911,12965.692746499997,54.22395183000481,53411.79990648 2025-03-02,22:35:13.000,61,11082717,15325,0,1740954912,12965.665801260002,54.61870310999802,53412.0165072 2025-03-02,22:35:14.000,61,11082555,15525,0,1740954913,12965.989144139989,54.2591974800016,53411.91170040001 2025-03-02,22:35:15.000,61,11082813,14925,0,1740954914,12965.827472700003,54.477720510003564,53412.058429920005 2025-03-02,22:35:16.000,61,11082854,14845,0,1740954915,12965.867890559988,54.597555719999946,53411.96061024001 2025-03-02,22:35:17.000,61,11082677,14685,0,1740954916,12966.043034619994,54.52001528999972,53411.841829200006 2025-03-02,22:35:18.000,61,11082828,15205,0,1740954917,12965.874626869998,54.52001528999972,53412.11432688 2025-03-02,22:35:19.000,61,11082514,15005,0,1740954918,12966.016089379998,54.63985050000338,53412.02349432 2025-03-02,22:35:20.000,61,11082704,14925,0,1740954919,12966.016089379998,54.58345746000123,53412.05144280001 2025-03-02,22:35:21.000,61,11082875,15125,0,1740954920,12966.022825689994,54.7526365800004,53412.04445568 2025-03-02,22:35:22.000,61,11083096,15005,0,1740954921,12965.955462589998,54.7173909300036,53412.107339760005 2025-03-02,22:35:23.000,61,11083212,15525,0,1740954922,12966.002616759994,54.63985050000338,53411.89772616 2025-03-02,22:35:24.000,61,11082700,15005,0,1740954923,12966.022825689994,54.62575224000466,53411.88375192001 2025-03-02,22:35:25.000,61,11082779,15125,0,1740954924,12966.123870339994,54.63985050000338,53411.99554584 2025-03-02,22:35:26.000,61,11082707,14965,0,1740954925,12966.036298309999,54.5411626799978,53411.939648880005 2025-03-02,22:35:27.000,61,11082799,15005,0,1740954926,12966.090188789989,54.55526094000379,53412.02349432 2025-03-02,22:35:28.000,61,11082929,15085,0,1740954927,12966.21817868,54.38608182000462,53412.09336552 2025-03-02,22:35:29.000,61,11082804,15205,0,1740954928,12966.157551889999,54.5411626799978,53412.00253296001 2025-03-02,22:35:30.000,61,11082757,15365,0,1740954929,12966.103661409994,54.364934429999266,53412.0165072 2025-03-02,22:35:31.000,61,11082923,15125,0,1740954930,12966.002616759994,54.44247485999949,53412.07240416 2025-03-02,22:35:32.000,61,11082573,15045,0,1740954931,12966.17102450999,54.51296616000036,53411.93266176001 2025-03-02,22:35:33.000,61,11082931,15085,0,1740954932,12965.955462589998,54.435425730000134,53412.11432688 2025-03-02,22:35:34.000,61,11082753,15245,0,1740954933,12966.009353069989,54.40018008000334,53412.07240416 2025-03-02,22:35:35.000,61,11082779,14925,0,1740954934,12965.928517349988,54.4072292100027,53412.058429920005 2025-03-02,22:35:36.000,61,11082933,15325,0,1740954935,12965.894835799998,54.23100096000417,53411.88375192001 2025-03-02,22:35:37.000,61,11082927,15365,0,1740954936,12965.888099489988,54.30149225999776,53412.00253296001 2025-03-02,22:35:38.000,61,11082960,15005,0,1740954937,12965.901572109993,54.371983559998625,53412.09336552 2025-03-02,22:35:39.000,61,11082754,14965,0,1740954938,12965.915044729998,54.32968878000247,53412.24708216001 2025-03-02,22:35:40.000,61,11082874,15045,0,1740954939,12965.921781039993,54.15346053000394,53412.03746856 2025-03-02,22:35:41.000,61,11082888,15445,0,1740954940,12965.753373289997,54.35788529999991,53411.99554584 2025-03-02,22:35:42.000,61,11082789,15325,0,1740954941,12965.955462589998,54.435425730000134,53412.12830112001 2025-03-02,22:35:43.000,61,11082874,15365,0,1740954942,12965.894835799998,54.32968878000247,53412.07240416 2025-03-02,22:35:44.000,61,11082718,14765,0,1740954943,12965.766845910002,54.26624661000096,53412.00253296001 2025-03-02,22:35:45.000,61,11082864,14685,0,1740954944,12965.686010190002,54.4072292100027,53411.98157160001 2025-03-02,22:35:46.000,61,11082792,15005,0,1740954945,12965.867890559988,54.31559052000375,53411.97458448 2025-03-02,22:35:47.000,61,11082892,14765,0,1740954946,12965.861154249993,54.364934429999266,53411.89772616 2025-03-02,22:35:48.000,61,11083002,15085,0,1740954947,12965.894835799998,54.414278340002056,53412.009520080006 2025-03-02,22:35:49.000,61,11082873,15205,0,1740954948,12965.888099489988,54.435425730000134,53411.939648880005 2025-03-02,22:35:50.000,61,11082788,15165,0,1740954949,12965.874626869998,54.44247485999949,53411.946636 2025-03-02,22:35:51.000,61,11082745,15085,0,1740954950,12965.867890559988,54.54821181000443,53411.98157160001 2025-03-02,22:35:52.000,61,11082791,15205,0,1740954951,12965.941989969993,54.49181877000228,53412.0863784 2025-03-02,22:35:53.000,61,11082698,15045,0,1740954952,12965.962198899993,54.45657311999821,53412.00253296001 2025-03-02,22:35:54.000,61,11082815,15285,0,1740954953,12965.908308419988,54.505917030001,53411.89772616 2025-03-02,22:35:55.000,61,11082827,14965,0,1740954954,12966.076716169999,54.52001528999972,53412.009520080006 2025-03-02,22:35:56.000,61,11082644,15365,0,1740954955,12966.049770929989,54.51296616000036,53411.946636 2025-03-02,22:35:57.000,61,11082831,14965,0,1740954956,12966.043034619994,54.56231007000315,53412.03746856 2025-03-02,22:35:58.000,61,11082804,15045,0,1740954957,12966.21817868,54.58345746000123,53411.96759736 2025-03-02,22:35:59.000,61,11082768,15405,0,1740954958,12966.19796975,54.52001528999972,53411.93266176001 2025-03-02,22:36:00.000,61,11082848,15085,0,1740954959,12966.17776082,54.55526094000379,53412.0863784 2025-03-02,22:36:01.000,61,11082940,15005,0,1740954960,12966.17776082,54.56935920000251,53412.02349432 2025-03-02,22:36:02.000,61,11082832,15125,0,1740954961,12966.23838761,54.56935920000251,53411.988558720004 2025-03-02,22:36:03.000,61,11082674,15045,0,1740954962,12966.23165129999,54.63985050000338,53412.06541704 2025-03-02,22:36:04.000,61,11082734,15045,0,1740954963,12966.27206915999,54.55526094000379,53412.03048144001 2025-03-02,22:36:05.000,61,11082811,15045,0,1740954964,12966.25859654,54.54821181000443,53412.009520080006 2025-03-02,22:36:06.000,61,11082787,15125,0,1740954965,12966.27880547,54.56935920000251,53412.09336552 2025-03-02,22:36:07.000,61,11082857,15085,0,1740954966,12966.23165129999,54.52001528999972,53412.03048144001 2025-03-02,22:36:08.000,61,11082738,15085,0,1740954967,12966.27880547,54.52706441999908,53412.06541704 2025-03-02,22:36:09.000,61,11082835,14845,0,1740954968,12966.245123919995,54.421327470001415,53412.05144280001 2025-03-02,22:36:10.000,61,11082708,15165,0,1740954969,12966.285541779995,54.435425730000134,53412.05144280001 2025-03-02,22:36:11.000,61,11082732,14685,0,1740954970,12966.204706059994,54.364934429999266,53412.11432688 2025-03-02,22:36:12.000,61,11082758,14765,0,1740954971,12966.23165129999,54.39313095000398,53412.07939128001 2025-03-02,22:36:13.000,61,11082836,15045,0,1740954972,12966.19796975,54.38608182000462,53412.09336552 2025-03-02,22:36:14.000,61,11082793,15245,0,1740954973,12966.103661409994,54.34378704000119,53412.11432688 2025-03-02,22:36:15.000,61,11082827,14445,0,1740954974,12966.103661409994,54.30149225999776,53412.16323672 2025-03-02,22:36:16.000,61,11082778,14965,0,1740954975,12966.076716169999,54.21690269999817,53412.17022384001 2025-03-02,22:36:17.000,61,11082799,15325,0,1740954976,12966.056507239999,54.1605096600033,53412.11432688 2025-03-02,22:36:18.000,61,11082889,14845,0,1740954977,12965.975671519998,54.20985356999881,53412.19817232001 2025-03-02,22:36:19.000,61,11082838,15005,0,1740954978,12965.975671519998,54.195755310000095,53412.177210960006 2025-03-02,22:36:20.000,61,11082899,14845,0,1740954979,12965.941989969993,54.188706180000736,53412.18419808 2025-03-02,22:36:21.000,61,11082802,15125,0,1740954980,12965.935253659998,54.09706749000179,53412.16323672 2025-03-02,22:36:22.000,61,11082795,15125,0,1740954981,12965.928517349988,54.11116575000051,53412.09336552 2025-03-02,22:36:23.000,61,11082628,14765,0,1740954982,12965.861154249993,54.14641140000458,53412.10035264001 2025-03-02,22:36:24.000,61,11082817,14845,0,1740954983,12965.894835799998,54.139362269997946,53412.21913368001 2025-03-02,22:36:25.000,61,11082694,14885,0,1740954984,12965.861154249993,54.08296923000307,53412.07240416 2025-03-02,22:36:26.000,61,11082861,15125,0,1740954985,12965.854417939998,54.09706749000179,53412.156249600004 2025-03-02,22:36:27.000,61,11082851,15205,0,1740954986,12965.874626869998,54.17460792000202,53412.11432688 2025-03-02,22:36:28.000,61,11082875,15085,0,1740954987,12965.888099489988,54.04067444999964,53412.12830112001 2025-03-02,22:36:29.000,61,11082887,14765,0,1740954988,12965.935253659998,54.047723579999,53412.07939128001 2025-03-02,22:36:30.000,61,11082876,15365,0,1740954989,12965.975671519998,54.05477270999836,53411.99554584 2025-03-02,22:36:31.000,61,11082877,15205,0,1740954990,12965.847681630003,54.12526400999923,53412.05144280001 2025-03-02,22:36:32.000,61,11082512,14965,0,1740954991,12965.820736389993,54.14641140000458,53412.03048144001 2025-03-02,22:36:33.000,61,11082962,14965,0,1740954992,12965.814000079998,54.15346053000394,53411.946636 2025-03-02,22:36:34.000,61,11082649,15045,0,1740954993,12965.915044729998,54.13231313999859,53412.07240416 2025-03-02,22:36:35.000,61,11082834,15245,0,1740954994,12965.901572109993,54.202804439999454,53411.91170040001 2025-03-02,22:36:36.000,61,11083082,15125,0,1740954995,12965.935253659998,54.10411662000115,53412.1911852 2025-03-02,22:36:37.000,61,11082681,15205,0,1740954996,12966.009353069989,54.188706180000736,53411.86977768 2025-03-02,22:36:38.000,61,11082927,15205,0,1740954997,12966.009353069989,54.21690269999817,53412.11432688 2025-03-02,22:36:39.000,61,11082814,15205,0,1740954998,12965.989144139989,54.28034486999968,53412.121313999996 2025-03-02,22:36:40.000,61,11082902,14885,0,1740954999,12966.016089379998,54.30149225999776,53412.10035264001 2025-03-02,22:36:41.000,61,11082922,15125,0,1740955000,12966.117134029999,54.364934429999266,53412.06541704 2025-03-02,22:36:42.000,61,11082953,15085,0,1740955001,12966.076716169999,54.11116575000051,53412.107339760005 2025-03-02,22:36:43.000,61,11082743,15405,0,1740955002,12966.15081557999,54.188706180000736,53412.05144280001 2025-03-02,22:36:44.000,61,11082850,15005,0,1740955003,12966.123870339994,54.31559052000375,53412.12830112001 2025-03-02,22:36:45.000,61,11082646,15085,0,1740955004,12966.19796975,54.26624661000096,53412.058429920005 2025-03-02,22:36:46.000,61,11082736,15245,0,1740955005,12966.305750709995,54.428376600000774,53411.98157160001 2025-03-02,22:36:47.000,61,11082762,15045,0,1740955006,12966.204706059994,54.22395183000481,53412.00253296001 2025-03-02,22:36:48.000,61,11082560,15085,0,1740955007,12966.17102450999,54.40018008000334,53412.13528824 2025-03-02,22:36:49.000,61,11082919,14685,0,1740955008,12966.21144236999,54.26624661000096,53412.323940480004 2025-03-02,22:36:50.000,61,11082950,15125,0,1740955009,12966.123870339994,54.2944431299984,53412.03048144001 2025-03-02,22:36:51.000,61,11082851,14845,0,1740955010,12966.25859654,54.26624661000096,53411.86279056001 2025-03-02,22:36:52.000,61,11082738,15005,0,1740955011,12966.19123343999,54.05477270999836,53412.226120800005 2025-03-02,22:36:53.000,61,11082833,14965,0,1740955012,12966.245123919995,54.12526400999923,53412.24708216001 2025-03-02,22:36:54.000,61,11083102,15085,0,1740955013,12966.245123919995,54.16755879000266,53412.121313999996 2025-03-02,22:36:55.000,61,11082685,15285,0,1740955014,12966.25186022999,54.38608182000462,53412.11432688 2025-03-02,22:36:56.000,61,11082608,15205,0,1740955015,12966.157551889999,54.05477270999836,53412.2610564 2025-03-02,22:36:57.000,61,11082847,14565,0,1740955016,12966.25186022999,54.238050090003526,53412.12830112001 2025-03-02,22:36:58.000,61,11082870,15085,0,1740955017,12966.23165129999,54.202804439999454,53412.21913368001 2025-03-02,22:36:59.000,61,11082803,14805,0,1740955018,12966.19796975,54.11116575000051,53412.2610564 2025-03-02,22:37:00.000,61,11082968,15005,0,1740955019,12966.19123343999,54.188706180000736,53412.226120800005 2025-03-02,22:37:01.000,61,11082828,14805,0,1740955020,12966.083452479994,54.188706180000736,53412.21214656 2025-03-02,22:37:02.000,61,11082917,14885,0,1740955021,12966.137342959999,54.13231313999859,53412.1911852 2025-03-02,22:37:03.000,61,11082842,14845,0,1740955022,12966.056507239999,54.05477270999836,53412.226120800005 2025-03-02,22:37:04.000,61,11082905,14685,0,1740955023,12966.029561999989,54.11116575000051,53412.17022384001 2025-03-02,22:37:05.000,61,11082884,15205,0,1740955024,12966.076716169999,54.12526400999923,53412.1911852 2025-03-02,22:37:06.000,61,11082940,14525,0,1740955025,12966.069979859989,54.09706749000179,53412.21214656 2025-03-02,22:37:07.000,61,11082765,14845,0,1740955026,12966.090188789989,54.075920100003714,53412.16323672 2025-03-02,22:37:08.000,61,11082775,14685,0,1740955027,12966.056507239999,54.09001836000243,53412.21214656 2025-03-02,22:37:09.000,61,11082852,14805,0,1740955028,12965.975671519998,53.977232279998134,53412.19817232001 2025-03-02,22:37:10.000,61,11082840,14645,0,1740955029,12965.995880449998,54.09001836000243,53412.14227536 2025-03-02,22:37:11.000,61,11082865,15045,0,1740955030,12965.982407829993,54.04067444999964,53412.17022384001 2025-03-02,22:37:12.000,61,11082827,14725,0,1740955031,12966.056507239999,54.026576190000924,53412.18419808 2025-03-02,22:37:13.000,61,11082936,14805,0,1740955032,12966.002616759994,54.08296923000307,53412.121313999996 2025-03-02,22:37:14.000,61,11082666,15005,0,1740955033,12966.002616759994,54.068870970004355,53412.14227536 2025-03-02,22:37:15.000,61,11082812,14885,0,1740955034,12965.982407829993,54.075920100003714,53412.07939128001 2025-03-02,22:37:16.000,61,11082828,14765,0,1740955035,12966.063243549994,54.09001836000243,53412.06541704 2025-03-02,22:37:17.000,61,11082837,14965,0,1740955036,12966.016089379998,54.12526400999923,53412.16323672 2025-03-02,22:37:18.000,61,11082844,14805,0,1740955037,12966.056507239999,54.202804439999454,53412.04445568 2025-03-02,22:37:19.000,61,11082797,14805,0,1740955038,12966.056507239999,54.14641140000458,53412.07240416 2025-03-02,22:37:20.000,61,11082798,15045,0,1740955039,12966.184497129994,54.03362532000028,53412.07939128001 2025-03-02,22:37:21.000,61,11082836,14845,0,1740955040,12966.17776082,54.14641140000458,53412.14227536 2025-03-02,22:37:22.000,61,11082763,15205,0,1740955041,12966.184497129994,54.11821487999987,53412.14227536 2025-03-02,22:37:23.000,61,11082841,15045,0,1740955042,12966.224914989994,54.09706749000179,53412.12830112001 2025-03-02,22:37:24.000,61,11082937,14765,0,1740955043,12966.19796975,54.11821487999987,53412.14926248001 2025-03-02,22:37:25.000,61,11082786,14725,0,1740955044,12966.157551889999,54.139362269997946,53412.11432688 2025-03-02,22:37:26.000,61,11082754,15005,0,1740955045,12966.19123343999,54.139362269997946,53412.107339760005 2025-03-02,22:37:27.000,61,11082788,15285,0,1740955046,12966.17776082,54.11821487999987,53412.0863784 2025-03-02,22:37:28.000,61,11082845,14965,0,1740955047,12966.15081557999,54.09706749000179,53412.10035264001 2025-03-02,22:37:29.000,61,11082659,15405,0,1740955048,12966.15081557999,54.075920100003714,53412.04445568 2025-03-02,22:37:30.000,61,11082819,15045,0,1740955049,12966.083452479994,54.15346053000394,53412.06541704 2025-03-02,22:37:31.000,61,11082726,15005,0,1740955050,12966.090188789989,54.06182183999772,53412.0863784 2025-03-02,22:37:32.000,61,11082821,14805,0,1740955051,12966.083452479994,54.139362269997946,53412.07939128001 2025-03-02,22:37:33.000,61,11082828,15205,0,1740955052,12966.11039771999,54.10411662000115,53412.07240416 2025-03-02,22:37:34.000,61,11082824,15245,0,1740955053,12966.043034619994,54.06182183999772,53412.107339760005 2025-03-02,22:37:35.000,61,11082787,14765,0,1740955054,12966.083452479994,54.06182183999772,53412.121313999996 2025-03-02,22:37:36.000,61,11082812,15085,0,1740955055,12966.022825689994,54.06182183999772,53412.12830112001 2025-03-02,22:37:37.000,61,11082822,14965,0,1740955056,12965.995880449998,54.005428800002846,53412.10035264001 2025-03-02,22:37:38.000,61,11082775,14685,0,1740955057,12966.022825689994,54.03362532000028,53412.16323672 2025-03-02,22:37:39.000,61,11082855,14525,0,1740955058,12965.968935209989,54.05477270999836,53412.07240416 2025-03-02,22:37:40.000,61,11082751,14765,0,1740955059,12965.975671519998,54.012477930002206,53412.05144280001 2025-03-02,22:37:41.000,61,11082841,14645,0,1740955060,12965.982407829993,54.012477930002206,53412.009520080006 2025-03-02,22:37:42.000,61,11082810,15205,0,1740955061,12965.948726279988,53.977232279998134,53412.0863784 2025-03-02,22:37:43.000,61,11082803,14845,0,1740955062,12965.921781039993,53.93493750000198,53412.0165072 2025-03-02,22:37:44.000,61,11082802,15405,0,1740955063,12965.962198899993,53.9490357600007,53412.009520080006 2025-03-02,22:37:45.000,61,11082752,14685,0,1740955064,12965.901572109993,54.03362532000028,53412.00253296001 2025-03-02,22:37:46.000,61,11082873,14845,0,1740955065,12965.894835799998,53.93493750000198,53412.09336552 2025-03-02,22:37:47.000,61,11082904,15125,0,1740955066,12965.894835799998,53.9490357600007,53412.009520080006 2025-03-02,22:37:48.000,61,11082746,15525,0,1740955067,12965.928517349988,53.92083924000326,53412.07240416 2025-03-02,22:37:49.000,61,11082739,15165,0,1740955068,12965.894835799998,53.95608489000006,53412.0165072 2025-03-02,22:37:50.000,61,11082753,14445,0,1740955069,12965.901572109993,53.99837967000349,53412.06541704 2025-03-02,22:37:51.000,61,11082808,14885,0,1740955070,12965.928517349988,53.9137901100039,53412.0165072 2025-03-02,22:37:52.000,61,11082803,14685,0,1740955071,12965.955462589998,53.94198663000134,53412.04445568 2025-03-02,22:37:53.000,61,11082904,14685,0,1740955072,12965.968935209989,53.95608489000006,53411.92567464 2025-03-02,22:37:54.000,61,11082773,15085,0,1740955073,12965.948726279988,53.87854445999983,53412.02349432 2025-03-02,22:37:55.000,61,11082696,14565,0,1740955074,12965.995880449998,53.92083924000326,53412.05144280001 2025-03-02,22:37:56.000,61,11082736,14965,0,1740955075,12965.921781039993,53.94198663000134,53411.98157160001 2025-03-02,22:37:57.000,61,11082952,15005,0,1740955076,12965.908308419988,53.92083924000326,53412.07939128001 2025-03-02,22:37:58.000,61,11082779,14645,0,1740955077,12965.881363179993,53.970183149998775,53412.02349432 2025-03-02,22:37:59.000,61,11082864,15125,0,1740955078,12965.935253659998,53.963134019999416,53411.86279056001 2025-03-02,22:38:00.000,61,11082857,15285,0,1740955079,12965.995880449998,53.93493750000198,53411.92567464 2025-03-02,22:38:01.000,61,11082816,15405,0,1740955080,12965.894835799998,53.95608489000006,53411.988558720004 2025-03-02,22:38:02.000,61,11082806,15045,0,1740955081,12965.847681630003,53.98428141000477,53411.91170040001 2025-03-02,22:38:03.000,61,11082818,14805,0,1740955082,12965.881363179993,53.95608489000006,53411.91170040001 2025-03-02,22:38:04.000,61,11082890,15045,0,1740955083,12965.881363179993,53.87149533000047,53411.89772616 2025-03-02,22:38:05.000,61,11082799,14685,0,1740955084,12965.935253659998,53.99133054000413,53411.86279056001 2025-03-02,22:38:06.000,61,11082759,15285,0,1740955085,12965.975671519998,53.92083924000326,53411.91868752 2025-03-02,22:38:07.000,61,11082658,14965,0,1740955086,12965.995880449998,53.9137901100039,53411.939648880005 2025-03-02,22:38:08.000,61,11082870,15685,0,1740955087,12965.867890559988,53.94198663000134,53411.98157160001 2025-03-02,22:38:09.000,61,11083029,14685,0,1740955088,12965.807263770002,54.047723579999,53411.8767648 2025-03-02,22:38:10.000,61,11082509,14845,0,1740955089,12965.901572109993,53.88559358999919,53411.8068936 2025-03-02,22:38:11.000,61,11083021,14725,0,1740955090,12965.968935209989,54.005428800002846,53411.890739040005 2025-03-02,22:38:12.000,61,11082861,15085,0,1740955091,12966.096925099999,54.14641140000458,53411.91170040001 2025-03-02,22:38:13.000,61,11083104,15325,0,1740955092,12966.043034619994,54.195755310000095,53412.009520080006 2025-03-02,22:38:14.000,61,11082899,15165,0,1740955093,12965.975671519998,53.963134019999416,53412.04445568 2025-03-02,22:38:15.000,61,11082786,15045,0,1740955094,12966.069979859989,54.05477270999836,53412.02349432 2025-03-02,22:38:16.000,61,11082712,15165,0,1740955095,12966.043034619994,54.012477930002206,53411.89772616 2025-03-02,22:38:17.000,61,11082692,15005,0,1740955096,12966.11039771999,53.94198663000134,53411.953623119996 2025-03-02,22:38:18.000,61,11082669,15245,0,1740955097,12966.103661409994,53.9490357600007,53411.79990648 2025-03-02,22:38:19.000,61,11082762,15085,0,1740955098,12966.009353069989,53.86444620000111,53412.12830112001 2025-03-02,22:38:20.000,61,11082806,15245,0,1740955099,12966.19123343999,54.06182183999772,53411.953623119996 2025-03-02,22:38:21.000,61,11083148,15405,0,1740955100,12966.090188789989,54.11821487999987,53412.05144280001 2025-03-02,22:38:22.000,61,11083094,14965,0,1740955101,12966.123870339994,54.026576190000924,53411.988558720004 2025-03-02,22:38:23.000,61,11082799,14925,0,1740955102,12966.144079269994,54.047723579999,53412.03746856 2025-03-02,22:38:24.000,61,11082574,15285,0,1740955103,12966.25186022999,54.15346053000394,53411.8767648 2025-03-02,22:38:25.000,61,11082732,15125,0,1740955104,12966.29227808999,54.12526400999923,53412.02349432 2025-03-02,22:38:26.000,61,11082957,15005,0,1740955105,12966.21817868,53.963134019999416,53412.03746856 2025-03-02,22:38:27.000,61,11082974,15325,0,1740955106,12966.19796975,53.977232279998134,53411.988558720004 2025-03-02,22:38:28.000,61,11082699,14845,0,1740955107,12966.25859654,53.843298810003034,53412.18419808 2025-03-02,22:38:29.000,61,11082924,15005,0,1740955108,12966.265332849995,54.005428800002846,53411.98157160001 2025-03-02,22:38:30.000,61,11082895,14805,0,1740955109,12966.35290487999,54.16755879000266,53412.03746856 2025-03-02,22:38:31.000,61,11082804,15045,0,1740955110,12966.305750709995,54.09001836000243,53412.05144280001 2025-03-02,22:38:32.000,61,11082696,14885,0,1740955111,12966.33943226,54.139362269997946,53412.058429920005 2025-03-02,22:38:33.000,61,11082870,14805,0,1740955112,12966.37985012,54.22395183000481,53412.00253296001 2025-03-02,22:38:34.000,61,11082789,14885,0,1740955113,12966.285541779995,54.10411662000115,53412.07939128001 2025-03-02,22:38:35.000,61,11082714,14885,0,1740955114,12966.204706059994,54.068870970004355,53412.009520080006 2025-03-02,22:38:36.000,61,11082781,14525,0,1740955115,12966.285541779995,54.10411662000115,53412.03746856 2025-03-02,22:38:37.000,61,11082796,15085,0,1740955116,12966.305750709995,54.09706749000179,53412.12830112001 2025-03-02,22:38:38.000,61,11082795,15485,0,1740955117,12966.285541779995,54.08296923000307,53412.02349432 2025-03-02,22:38:39.000,61,11082821,14965,0,1740955118,12966.31922333,54.05477270999836,53412.13528824 2025-03-02,22:38:40.000,61,11082857,15085,0,1740955119,12966.31248701999,53.963134019999416,53412.06541704 2025-03-02,22:38:41.000,61,11082774,15045,0,1740955120,12966.31922333,54.026576190000924,53412.0863784 2025-03-02,22:38:42.000,61,11082753,15205,0,1740955121,12966.35964119,53.963134019999416,53412.09336552 2025-03-02,22:38:43.000,61,11082790,15085,0,1740955122,12966.285541779995,54.047723579999,53412.06541704 2025-03-02,22:38:44.000,61,11082801,15205,0,1740955123,12966.305750709995,54.047723579999,53412.107339760005 2025-03-02,22:38:45.000,61,11082888,15045,0,1740955124,12966.33943226,54.005428800002846,53412.05144280001 2025-03-02,22:38:46.000,61,11082847,14805,0,1740955125,12966.346168569995,53.99837967000349,53412.10035264001 2025-03-02,22:38:47.000,61,11082902,15085,0,1740955126,12966.43374059999,53.963134019999416,53412.107339760005 2025-03-02,22:38:48.000,61,11082866,15165,0,1740955127,12966.44047691,54.005428800002846,53412.121313999996 2025-03-02,22:38:49.000,61,11082904,15285,0,1740955128,12966.37985012,54.026576190000924,53412.09336552 2025-03-02,22:38:50.000,61,11082889,14965,0,1740955129,12966.40005905,54.03362532000028,53412.121313999996 2025-03-02,22:38:51.000,61,11082707,15005,0,1740955130,12966.40005905,53.99133054000413,53412.07240416 2025-03-02,22:38:52.000,61,11082700,14845,0,1740955131,12966.447213219995,53.98428141000477,53412.12830112001 2025-03-02,22:38:53.000,61,11082687,14845,0,1740955132,12966.43374059999,53.99837967000349,53412.07240416 2025-03-02,22:38:54.000,61,11082843,15125,0,1740955133,12966.47415845999,54.019527060001565,53411.99554584 2025-03-02,22:38:55.000,61,11082706,14725,0,1740955134,12966.487631079995,53.99837967000349,53411.88375192001 2025-03-02,22:38:56.000,61,11082915,15485,0,1740955135,12966.35290487999,54.11821487999987,53412.17022384001 2025-03-02,22:38:57.000,61,11082858,15165,0,1740955136,12966.39332273999,54.005428800002846,53411.91868752 2025-03-02,22:38:58.000,61,11082771,15365,0,1740955137,12966.49436738999,54.195755310000095,53411.88375192001 2025-03-02,22:38:59.000,61,11082879,15165,0,1740955138,12966.467422149995,54.068870970004355,53412.17022384001 2025-03-02,22:39:00.000,61,11082523,15125,0,1740955139,12966.467422149995,53.98428141000477,53412.03746856 2025-03-02,22:39:01.000,61,11082622,14965,0,1740955140,12966.44047691,54.14641140000458,53411.890739040005 2025-03-02,22:39:02.000,61,11082831,15125,0,1740955141,12966.56173049,54.202804439999454,53412.24708216001 2025-03-02,22:39:03.000,61,11082653,15285,0,1740955142,12966.447213219995,54.06182183999772,53412.13528824 2025-03-02,22:39:04.000,61,11082625,14805,0,1740955143,12966.568466799996,54.06182183999772,53412.02349432 2025-03-02,22:39:05.000,61,11082844,14845,0,1740955144,12966.47415845999,54.195755310000095,53412.09336552 2025-03-02,22:39:06.000,61,11082783,15165,0,1740955145,12966.54152156,54.195755310000095,53412.09336552 2025-03-02,22:39:07.000,61,11083018,15085,0,1740955146,12966.47415845999,54.21690269999817,53412.12830112001 2025-03-02,22:39:08.000,61,11082871,15165,0,1740955147,12966.447213219995,54.195755310000095,53412.2610564 2025-03-02,22:39:09.000,61,11083181,15205,0,1740955148,12966.47415845999,54.28739399999904,53412.07939128001 2025-03-02,22:39:10.000,61,11082955,15045,0,1740955149,12966.48089477,54.27329574000032,53411.93266176001 2025-03-02,22:39:11.000,61,11082639,15005,0,1740955150,12966.682984070001,54.32968878000247,53411.92567464 2025-03-02,22:39:12.000,61,11083158,14885,0,1740955151,12966.51457631999,54.23100096000417,53412.04445568 2025-03-02,22:39:13.000,61,11082658,15205,0,1740955152,12966.427004289995,54.26624661000096,53412.226120800005 2025-03-02,22:39:14.000,61,11082627,15005,0,1740955153,12966.60214835,54.17460792000202,53412.156249600004 2025-03-02,22:39:15.000,61,11082760,15125,0,1740955154,12966.642566210001,54.28034486999968,53412.107339760005 2025-03-02,22:39:16.000,61,11082547,15085,0,1740955155,12966.568466799996,54.2591974800016,53412.05144280001 2025-03-02,22:39:17.000,61,11082601,14925,0,1740955156,12966.696456689991,54.28739399999904,53412.12830112001 2025-03-02,22:39:18.000,61,11082816,15205,0,1740955157,12966.548257869996,54.49181877000228,53412.05144280001 2025-03-02,22:39:19.000,61,11082589,15045,0,1740955158,12966.662775140001,54.1605096600033,53412.177210960006 2025-03-02,22:39:20.000,61,11083040,15125,0,1740955159,12966.588675729996,54.20985356999881,53412.21913368001 2025-03-02,22:39:21.000,61,11082996,14885,0,1740955160,12966.608884659996,54.4072292100027,53412.12830112001 2025-03-02,22:39:22.000,61,11082695,14965,0,1740955161,12966.575203109991,54.11116575000051,53412.30297912 2025-03-02,22:39:23.000,61,11082602,15205,0,1740955162,12966.55499417999,54.09706749000179,53412.12830112001 2025-03-02,22:39:24.000,61,11082491,14965,0,1740955163,12966.49436738999,54.21690269999817,53412.177210960006 2025-03-02,22:39:25.000,61,11082965,15125,0,1740955164,12966.37985012,54.252148350002244,53412.12830112001 2025-03-02,22:39:26.000,61,11082576,15285,0,1740955165,12966.467422149995,54.09706749000179,53412.23310792 2025-03-02,22:39:27.000,61,11083099,15005,0,1740955166,12966.49436738999,54.245099220002885,53412.177210960006 2025-03-02,22:39:28.000,61,11082806,15245,0,1740955167,12966.568466799996,54.11116575000051,53412.19817232001 2025-03-02,22:39:29.000,61,11082979,15125,0,1740955168,12966.44047691,54.03362532000028,53412.10035264001 2025-03-02,22:39:30.000,61,11082629,15165,0,1740955169,12966.427004289995,53.89969184999791,53412.107339760005 2025-03-02,22:39:31.000,61,11082324,15205,0,1740955170,12966.40005905,53.970183149998775,53412.12830112001 2025-03-02,22:39:32.000,61,11082884,15045,0,1740955171,12966.55499417999,53.98428141000477,53412.009520080006 2025-03-02,22:39:33.000,61,11082724,15005,0,1740955172,12966.447213219995,53.92788837000262,53412.14926248001 2025-03-02,22:39:34.000,61,11082808,15085,0,1740955173,12966.528048939996,53.87149533000047,53412.14227536 2025-03-02,22:39:35.000,61,11082655,14805,0,1740955174,12966.595412039991,53.93493750000198,53412.17022384001 2025-03-02,22:39:36.000,61,11082889,14965,0,1740955175,12966.595412039991,53.85034794000239,53412.09336552 2025-03-02,22:39:37.000,61,11082752,15125,0,1740955176,12966.54152156,53.87854445999983,53412.16323672 2025-03-02,22:39:38.000,61,11082935,15245,0,1740955177,12966.60214835,53.75166012000409,53412.16323672 2025-03-02,22:39:39.000,61,11082821,14885,0,1740955178,12966.723401930001,53.87149533000047,53412.11432688 2025-03-02,22:39:40.000,61,11082738,15125,0,1740955179,12966.682984070001,53.77280751000217,53412.28201776 2025-03-02,22:39:41.000,61,11082523,14885,0,1740955180,12966.642566210001,53.89969184999791,53412.107339760005 2025-03-02,22:39:42.000,61,11082698,15125,0,1740955181,12966.676247759991,53.85034794000239,53412.21913368001 2025-03-02,22:39:43.000,61,11082733,15045,0,1740955182,12966.703193000001,53.737561859998095,53411.96759736 2025-03-02,22:39:44.000,61,11082648,15125,0,1740955183,12966.669511449996,53.610677520002355,53412.13528824 2025-03-02,22:39:45.000,61,11082663,14725,0,1740955184,12966.696456689991,53.610677520002355,53411.946636 2025-03-02,22:39:46.000,61,11082844,15085,0,1740955185,12966.682984070001,53.963134019999416,53412.0165072 2025-03-02,22:39:47.000,61,11082944,14885,0,1740955186,12966.723401930001,53.92083924000326,53412.07939128001 2025-03-02,22:39:48.000,61,11082717,14685,0,1740955187,12966.662775140001,53.93493750000198,53412.177210960006 2025-03-02,22:39:49.000,61,11082751,14685,0,1740955188,12966.709929309996,53.80805315999896,53412.14926248001 2025-03-02,22:39:50.000,61,11082795,14765,0,1740955189,12966.757083479992,53.92083924000326,53412.12830112001 2025-03-02,22:39:51.000,61,11082752,15045,0,1740955190,12966.656038829991,53.70936534000066,53412.05144280001 2025-03-02,22:39:52.000,61,11082875,14765,0,1740955191,12966.858128129992,53.80805315999896,53411.93266176001 2025-03-02,22:39:53.000,61,11082720,15405,0,1740955192,12966.682984070001,53.836249680003675,53412.121313999996 2025-03-02,22:39:54.000,61,11082827,14845,0,1740955193,12966.757083479992,53.829200550004316,53412.0165072 2025-03-02,22:39:55.000,61,11083007,14965,0,1740955194,12966.750347169997,53.836249680003675,53412.07939128001 2025-03-02,22:39:56.000,61,11082792,14965,0,1740955195,12966.770556099997,53.80805315999896,53412.07240416 2025-03-02,22:39:57.000,61,11082774,15085,0,1740955196,12966.817710269992,53.87854445999983,53412.10035264001 2025-03-02,22:39:58.000,61,11082847,14845,0,1740955197,12966.763819790001,53.82215141999768,53412.09336552 2025-03-02,22:39:59.000,61,11082829,14845,0,1740955198,12966.790765029997,53.843298810003034,53412.1911852 2025-03-02,22:40:00.000,61,11082879,14525,0,1740955199,12966.864864440002,53.89969184999791,53412.1911852 2025-03-02,22:40:01.000,61,11082841,15125,0,1740955200,12966.878337059992,53.85739707000175,53412.10035264001 2025-03-02,22:40:02.000,61,11082833,14885,0,1740955201,12966.864864440002,53.85739707000175,53412.09336552 2025-03-02,22:40:03.000,61,11082869,14725,0,1740955202,12966.945700160002,53.80805315999896,53412.16323672 2025-03-02,22:40:04.000,61,11082747,15165,0,1740955203,12967.013063259998,53.88559358999919,53412.11432688 2025-03-02,22:40:05.000,61,11082859,15245,0,1740955204,12967.073690049998,53.88559358999919,53412.21214656 2025-03-02,22:40:06.000,61,11082728,14885,0,1740955205,12967.066953740003,53.87149533000047,53412.25406928 2025-03-02,22:40:07.000,61,11082889,15285,0,1740955206,12967.080426359993,53.85034794000239,53412.19817232001 2025-03-02,22:40:08.000,61,11082707,14925,0,1740955207,12967.215152559998,53.98428141000477,53412.30996624 2025-03-02,22:40:09.000,61,11083004,15245,0,1740955208,12967.215152559998,53.94198663000134,53412.29599200001 2025-03-02,22:40:10.000,61,11082940,14965,0,1740955209,12967.174734699998,53.77280751000217,53412.36586320001 2025-03-02,22:40:11.000,61,11083156,14725,0,1740955210,12967.275779349999,53.86444620000111,53412.323940480004 2025-03-02,22:40:12.000,61,11082886,15365,0,1740955211,12967.201679939993,54.11116575000051,53412.40778592 2025-03-02,22:40:13.000,61,11082663,14725,0,1740955212,12967.221888869994,53.89264271999855,53412.56848968 2025-03-02,22:40:14.000,61,11082694,15125,0,1740955213,12967.275779349999,53.74461099000473,53412.29599200001 2025-03-02,22:40:15.000,61,11082710,15325,0,1740955214,12967.174734699998,53.829200550004316,53412.51957984 2025-03-02,22:40:16.000,61,11082732,14845,0,1740955215,12967.181471009993,53.85739707000175,53412.42176016 2025-03-02,22:40:17.000,61,11082738,15245,0,1740955216,12967.127580529988,53.836249680003675,53412.42874728 2025-03-02,22:40:18.000,61,11082508,15005,0,1740955217,12967.120844219993,53.72346359999938,53412.442721520005 2025-03-02,22:40:19.000,61,11082913,14845,0,1740955218,12967.134316839998,53.66002142999787,53412.49861848 2025-03-02,22:40:20.000,61,11082710,14925,0,1740955219,12967.221888869994,53.70936534000066,53412.47067 2025-03-02,22:40:21.000,61,11082660,15165,0,1740955220,12967.154525769998,53.71641447000002,53412.3309276 2025-03-02,22:40:22.000,61,11082916,14725,0,1740955221,12967.120844219993,53.71641447000002,53412.38682456001 2025-03-02,22:40:23.000,61,11083144,14605,0,1740955222,12967.053481119998,53.843298810003034,53412.46368288001 2025-03-02,22:40:24.000,61,11082938,14845,0,1740955223,12966.965909090002,53.70936534000066,53412.50560560001 2025-03-02,22:40:25.000,61,11082789,15045,0,1740955224,12967.013063259998,53.85739707000175,53412.48464424001 2025-03-02,22:40:26.000,61,11082816,15045,0,1740955225,12966.965909090002,53.82215141999768,53412.48464424001 2025-03-02,22:40:27.000,61,11082837,15245,0,1740955226,12967.066953740003,53.93493750000198,53412.37285032 2025-03-02,22:40:28.000,61,11082886,15325,0,1740955227,12967.046744810003,53.843298810003034,53412.50560560001 2025-03-02,22:40:29.000,61,11082924,15405,0,1740955228,12966.965909090002,53.9137901100039,53412.47765712 2025-03-02,22:40:30.000,61,11082847,14845,0,1740955229,12967.006326950002,53.95608489000006,53412.45669576 2025-03-02,22:40:31.000,61,11082761,15525,0,1740955230,12966.972645399997,53.9137901100039,53412.46368288001 2025-03-02,22:40:32.000,61,11082722,15285,0,1740955231,12967.019799569993,53.98428141000477,53412.52656696 2025-03-02,22:40:33.000,61,11082808,14965,0,1740955232,12967.040008499993,53.963134019999416,53412.56848968 2025-03-02,22:40:34.000,61,11082853,14925,0,1740955233,12967.053481119998,54.005428800002846,53412.45669576 2025-03-02,22:40:35.000,61,11082855,15365,0,1740955234,12967.019799569993,54.026576190000924,53412.49861848 2025-03-02,22:40:36.000,61,11082708,14845,0,1740955235,12967.114107909998,54.06182183999772,53412.38682456001 2025-03-02,22:40:37.000,61,11082788,14685,0,1740955236,12967.080426359993,54.08296923000307,53412.44970864 2025-03-02,22:40:38.000,61,11082762,14885,0,1740955237,12967.093898979998,54.09706749000179,53412.442721520005 2025-03-02,22:40:39.000,61,11082789,14765,0,1740955238,12967.100635289993,54.15346053000394,53412.49861848 2025-03-02,22:40:40.000,61,11082808,15325,0,1740955239,12967.127580529988,54.14641140000458,53412.43573440001 2025-03-02,22:40:41.000,61,11082775,15045,0,1740955240,12967.141053149993,54.139362269997946,53412.44970864 2025-03-02,22:40:42.000,61,11082780,14565,0,1740955241,12967.127580529988,54.1605096600033,53412.47067 2025-03-02,22:40:43.000,61,11082841,14605,0,1740955242,12967.208416249989,54.139362269997946,53412.46368288001 2025-03-02,22:40:44.000,61,11082823,14885,0,1740955243,12967.174734699998,54.188706180000736,53412.44970864 2025-03-02,22:40:45.000,61,11082828,15325,0,1740955244,12967.167998389988,54.17460792000202,53412.540541200004 2025-03-02,22:40:46.000,61,11082893,14805,0,1740955245,12967.188207319989,54.139362269997946,53412.44970864 2025-03-02,22:40:47.000,61,11082881,15205,0,1740955246,12967.194943629998,54.14641140000458,53412.52656696 2025-03-02,22:40:48.000,61,11082618,15125,0,1740955247,12967.201679939993,54.06182183999772,53412.42176016 2025-03-02,22:40:49.000,61,11082989,14845,0,1740955248,12967.302724589994,54.11116575000051,53412.512592720006 2025-03-02,22:40:50.000,61,11082629,15365,0,1740955249,12967.154525769998,54.03362532000028,53412.659322240004 2025-03-02,22:40:51.000,61,11082759,15045,0,1740955250,12967.188207319989,54.12526400999923,53412.47067 2025-03-02,22:40:52.000,61,11082931,15205,0,1740955251,12967.295988279999,54.17460792000202,53412.59643816 2025-03-02,22:40:53.000,61,11082975,14685,0,1740955252,12967.127580529988,54.16755879000266,53412.37983744 2025-03-02,22:40:54.000,61,11082663,14885,0,1740955253,12966.999590639993,54.026576190000924,53412.63836088 2025-03-02,22:40:55.000,61,11082636,14885,0,1740955254,12967.127580529988,54.05477270999836,53412.37285032 2025-03-02,22:40:56.000,61,11082888,14965,0,1740955255,12967.033272189998,53.963134019999416,53412.58945104 2025-03-02,22:40:57.000,61,11082925,15165,0,1740955256,12967.208416249989,53.970183149998775,53412.49861848 2025-03-02,22:40:58.000,61,11082715,14925,0,1740955257,12967.120844219993,54.068870970004355,53412.344901840006 2025-03-02,22:40:59.000,61,11082683,15245,0,1740955258,12967.013063259998,54.06182183999772,53412.610412400005 2025-03-02,22:41:00.000,61,11082770,14845,0,1740955259,12967.040008499993,53.843298810003034,53412.540541200004 2025-03-02,22:41:01.000,61,11082724,15045,0,1740955260,12966.999590639993,53.82215141999768,53412.58246392001 2025-03-02,22:41:02.000,61,11082661,15525,0,1740955261,12967.093898979998,53.77280751000217,53412.69425784 2025-03-02,22:41:03.000,61,11082723,14885,0,1740955262,12967.026535880002,53.72346359999938,53412.50560560001 2025-03-02,22:41:04.000,61,11082892,15565,0,1740955263,12967.114107909998,53.66002142999787,53412.48464424001 2025-03-02,22:41:05.000,61,11082812,14565,0,1740955264,12966.979381709993,53.68821795000258,53412.65233512001 2025-03-02,22:41:06.000,61,11082723,14845,0,1740955265,12966.979381709993,53.561333609999565,53412.60342528001 2025-03-02,22:41:07.000,61,11082748,15045,0,1740955266,12966.979381709993,53.58953013000428,53412.610412400005 2025-03-02,22:41:08.000,61,11082762,14965,0,1740955267,12967.013063259998,53.51903883000341,53412.59643816 2025-03-02,22:41:09.000,61,11082855,15125,0,1740955268,12966.986118020002,53.4908423099987,53412.53355408001 2025-03-02,22:41:10.000,61,11082904,14725,0,1740955269,12967.033272189998,53.51198970000405,53412.58246392001 2025-03-02,22:41:11.000,61,11082787,14765,0,1740955270,12967.013063259998,53.49789143999806,53412.53355408001 2025-03-02,22:41:12.000,61,11082892,14845,0,1740955271,12966.999590639993,53.47674404999998,53412.65233512001 2025-03-02,22:41:13.000,61,11082815,14685,0,1740955272,12966.972645399997,53.554284480000206,53412.50560560001 2025-03-02,22:41:14.000,61,11082819,15205,0,1740955273,12967.013063259998,53.46264579000126,53412.53355408001 2025-03-02,22:41:15.000,61,11082830,15085,0,1740955274,12966.999590639993,53.610677520002355,53412.51957984 2025-03-02,22:41:16.000,61,11082829,14805,0,1740955275,12967.046744810003,53.561333609999565,53412.59643816 2025-03-02,22:41:17.000,61,11082835,15005,0,1740955276,12967.046744810003,53.58953013000428,53412.491631360004 2025-03-02,22:41:18.000,61,11082830,14725,0,1740955277,12967.046744810003,53.54018622000149,53412.491631360004 2025-03-02,22:41:19.000,61,11082867,14685,0,1740955278,12967.026535880002,53.68116882000322,53412.442721520005 2025-03-02,22:41:20.000,61,11082906,15005,0,1740955279,12966.979381709993,53.51903883000341,53412.48464424001 2025-03-02,22:41:21.000,61,11082804,15045,0,1740955280,12967.066953740003,53.610677520002355,53412.49861848 2025-03-02,22:41:22.000,61,11082842,14805,0,1740955281,12967.006326950002,53.568382739998924,53412.45669576 2025-03-02,22:41:23.000,61,11082699,15125,0,1740955282,12967.013063259998,53.58953013000428,53412.33791472001 2025-03-02,22:41:24.000,61,11082800,15045,0,1740955283,12967.053481119998,53.610677520002355,53412.4007988 2025-03-02,22:41:25.000,61,11082907,14645,0,1740955284,12967.046744810003,53.58953013000428,53412.41477304001 2025-03-02,22:41:26.000,61,11082561,15325,0,1740955285,12966.925491230002,53.568382739998924,53412.36586320001 2025-03-02,22:41:27.000,61,11082983,14925,0,1740955286,12966.999590639993,53.603628390002996,53412.38682456001 2025-03-02,22:41:28.000,61,11082810,15005,0,1740955287,12966.986118020002,53.62477578000107,53412.37983744 2025-03-02,22:41:29.000,61,11082898,14765,0,1740955288,12966.972645399997,53.568382739998924,53412.393811680005 2025-03-02,22:41:30.000,61,11082734,15125,0,1740955289,12966.959172779993,53.568382739998924,53412.36586320001 2025-03-02,22:41:31.000,61,11082917,15005,0,1740955290,12966.871600749997,53.68821795000258,53412.28201776 2025-03-02,22:41:32.000,61,11082932,14765,0,1740955291,12966.844655510002,53.561333609999565,53412.36586320001 2025-03-02,22:41:33.000,61,11082567,15165,0,1740955292,12967.013063259998,53.51903883000341,53412.177210960006 2025-03-02,22:41:34.000,61,11082932,15005,0,1740955293,12966.804237650002,53.30756493000081,53412.02349432 2025-03-02,22:41:35.000,61,11082735,15085,0,1740955294,12966.999590639993,53.49789143999806,53412.26804352001 2025-03-02,22:41:36.000,61,11082915,15445,0,1740955295,12966.891809679997,53.328712319998886,53412.30297912 2025-03-02,22:41:37.000,61,11083020,14965,0,1740955296,12966.932227539997,53.328712319998886,53412.35887608 2025-03-02,22:41:38.000,61,11082779,15085,0,1740955297,12966.878337059992,53.39920361999975,53412.45669576 2025-03-02,22:41:39.000,61,11082752,14885,0,1740955298,12966.925491230002,53.385105360001035,53412.3309276 2025-03-02,22:41:40.000,61,11082814,15205,0,1740955299,12966.891809679997,53.41330187999847,53412.25406928 2025-03-02,22:41:41.000,61,11083014,15005,0,1740955300,12966.844655510002,53.2441227599993,53412.323940480004 2025-03-02,22:41:42.000,61,11082943,15205,0,1740955301,12966.858128129992,53.28641754000273,53412.36586320001 2025-03-02,22:41:43.000,61,11082699,15005,0,1740955302,12966.837919199992,53.152484070000355,53412.35887608 2025-03-02,22:41:44.000,61,11082717,15085,0,1740955303,12966.831182889997,53.29346667000209,53412.41477304001 2025-03-02,22:41:45.000,61,11082841,14845,0,1740955304,12966.730138239996,53.16658232999907,53412.275030640005 2025-03-02,22:41:46.000,61,11082678,15445,0,1740955305,12966.831182889997,53.18772972000443,53412.25406928 2025-03-02,22:41:47.000,61,11082889,15325,0,1740955306,12966.797501339992,53.08904189999885,53412.16323672 2025-03-02,22:41:48.000,61,11082655,15365,0,1740955307,12966.757083479992,53.13133668000228,53412.226120800005 2025-03-02,22:41:49.000,61,11082706,15005,0,1740955308,12966.817710269992,53.06789451000077,53412.28201776 2025-03-02,22:41:50.000,61,11082891,14845,0,1740955309,12966.743610860001,53.145434940000996,53412.24708216001 2025-03-02,22:41:51.000,61,11082937,15005,0,1740955310,12966.750347169997,53.26527015000465,53412.30297912 2025-03-02,22:41:52.000,61,11082769,15165,0,1740955311,12966.777292409992,53.3569088400036,53412.11432688 2025-03-02,22:41:53.000,61,11082805,15245,0,1740955312,12966.770556099997,53.441498400003184,53412.24009504 2025-03-02,22:41:54.000,61,11082781,15245,0,1740955313,12966.770556099997,53.52608796000277,53412.20515944 2025-03-02,22:41:55.000,61,11082858,14925,0,1740955314,12966.757083479992,53.427400140004465,53412.05144280001 2025-03-02,22:41:56.000,61,11083017,14885,0,1740955315,12966.804237650002,53.49789143999806,53412.19817232001 2025-03-02,22:41:57.000,61,11082812,14605,0,1740955316,12966.730138239996,53.36395797000296,53411.988558720004 2025-03-02,22:41:58.000,61,11082763,15365,0,1740955317,12966.885073370002,53.54018622000149,53412.21913368001 2025-03-02,22:41:59.000,61,11082850,15005,0,1740955318,12966.797501339992,53.59657926000364,53412.14926248001 2025-03-02,22:42:00.000,61,11082635,14645,0,1740955319,12966.817710269992,53.71641447000002,53412.14227536 2025-03-02,22:42:01.000,61,11083023,15005,0,1740955320,12966.750347169997,53.730512729998736,53411.953623119996 2025-03-02,22:42:02.000,61,11082970,15485,0,1740955321,12966.824446580002,53.87854445999983,53412.2610564 2025-03-02,22:42:03.000,61,11082717,15245,0,1740955322,12966.709929309996,53.90674098000454,53412.11432688 2025-03-02,22:42:04.000,61,11082908,15005,0,1740955323,12966.992854329997,53.92788837000262,53412.11432688 2025-03-02,22:42:05.000,61,11082558,15565,0,1740955324,12966.864864440002,53.9490357600007,53412.226120800005 2025-03-02,22:42:06.000,61,11082971,15285,0,1740955325,12966.810973959997,53.9490357600007,53412.23310792 2025-03-02,22:42:07.000,61,11082794,15445,0,1740955326,12966.851391819997,53.977232279998134,53412.10035264001 2025-03-02,22:42:08.000,61,11082963,14845,0,1740955327,12966.925491230002,54.139362269997946,53411.890739040005 2025-03-02,22:42:09.000,61,11082818,14885,0,1740955328,12966.817710269992,54.09001836000243,53412.11432688 2025-03-02,22:42:10.000,61,11082949,15205,0,1740955329,12966.817710269992,54.22395183000481,53412.02349432 2025-03-02,22:42:11.000,61,11082954,14685,0,1740955330,12966.743610860001,54.005428800002846,53412.156249600004 2025-03-02,22:42:12.000,61,11082756,15045,0,1740955331,12966.824446580002,54.23100096000417,53412.058429920005 2025-03-02,22:42:13.000,61,11082730,15005,0,1740955332,12966.831182889997,54.28739399999904,53412.058429920005 2025-03-02,22:42:14.000,61,11082800,14845,0,1740955333,12966.669511449996,54.33673791000183,53412.107339760005 2025-03-02,22:42:15.000,61,11082733,14805,0,1740955334,12966.790765029997,54.245099220002885,53412.04445568 2025-03-02,22:42:16.000,61,11082845,14805,0,1740955335,12966.757083479992,54.21690269999817,53412.17022384001 2025-03-02,22:42:17.000,61,11082868,14925,0,1740955336,12966.696456689991,54.21690269999817,53412.06541704 2025-03-02,22:42:18.000,61,11082842,14805,0,1740955337,12966.723401930001,54.23100096000417,53412.07240416 2025-03-02,22:42:19.000,61,11082817,15125,0,1740955338,12966.615620969991,54.10411662000115,53412.121313999996 2025-03-02,22:42:20.000,61,11082694,15525,0,1740955339,12966.629093589996,54.22395183000481,53412.12830112001 2025-03-02,22:42:21.000,61,11082865,14805,0,1740955340,12966.588675729996,54.22395183000481,53412.12830112001 2025-03-02,22:42:22.000,61,11082777,14885,0,1740955341,12966.52131263,54.15346053000394,53412.04445568 2025-03-02,22:42:23.000,61,11082825,14645,0,1740955342,12966.51457631999,54.202804439999454,53412.06541704 2025-03-02,22:42:24.000,61,11082856,15165,0,1740955343,12966.42026798,54.1605096600033,53412.107339760005 2025-03-02,22:42:25.000,61,11082787,15125,0,1740955344,12966.45394952999,54.17460792000202,53412.06541704 2025-03-02,22:42:26.000,61,11082870,15325,0,1740955345,12966.37311380999,54.09706749000179,53412.02349432 2025-03-02,22:42:27.000,61,11082801,15005,0,1740955346,12966.35290487999,54.06182183999772,53412.12830112001 2025-03-02,22:42:28.000,61,11082802,15005,0,1740955347,12966.35964119,54.09001836000243,53412.03746856 2025-03-02,22:42:29.000,61,11082788,14965,0,1740955348,12966.37311380999,54.068870970004355,53412.00253296001 2025-03-02,22:42:30.000,61,11082683,15245,0,1740955349,12966.29227808999,54.026576190000924,53412.009520080006 2025-03-02,22:42:31.000,61,11082830,15525,0,1740955350,12966.25186022999,53.98428141000477,53411.98157160001 2025-03-02,22:42:32.000,61,11082700,15125,0,1740955351,12966.224914989994,53.977232279998134,53412.06541704 2025-03-02,22:42:33.000,61,11082878,15005,0,1740955352,12966.157551889999,53.99837967000349,53412.03746856 2025-03-02,22:42:34.000,61,11082764,15165,0,1740955353,12966.23838761,53.85034794000239,53412.06541704 2025-03-02,22:42:35.000,61,11082870,15165,0,1740955354,12966.184497129994,53.87854445999983,53411.91170040001 2025-03-02,22:42:36.000,61,11082927,14845,0,1740955355,12966.103661409994,53.88559358999919,53411.99554584 2025-03-02,22:42:37.000,61,11082725,14805,0,1740955356,12966.117134029999,54.019527060001565,53412.02349432 2025-03-02,22:42:38.000,61,11082960,15125,0,1740955357,12966.25186022999,53.92083924000326,53412.04445568 2025-03-02,22:42:39.000,61,11082772,15165,0,1740955358,12966.063243549994,53.85739707000175,53412.0863784 2025-03-02,22:42:40.000,61,11082964,14965,0,1740955359,12966.19796975,53.9490357600007,53412.156249600004 2025-03-02,22:42:41.000,61,11082972,14965,0,1740955360,12966.23165129999,53.793954900000244,53412.0165072 2025-03-02,22:42:42.000,61,11082564,14845,0,1740955361,12966.083452479994,53.85739707000175,53412.11432688 2025-03-02,22:42:43.000,61,11082781,15165,0,1740955362,12966.224914989994,53.75166012000409,53411.939648880005 2025-03-02,22:42:44.000,61,11082772,15325,0,1740955363,12966.076716169999,53.80805315999896,53411.820867840004 2025-03-02,22:42:45.000,61,11082971,15245,0,1740955364,12966.13060664999,53.89969184999791,53412.02349432 2025-03-02,22:42:46.000,61,11083010,14845,0,1740955365,12966.17102450999,53.963134019999416,53411.86279056001 2025-03-02,22:42:47.000,61,11082906,14725,0,1740955366,12966.325959639995,53.87854445999983,53411.90471328 2025-03-02,22:42:48.000,61,11082628,15045,0,1740955367,12966.224914989994,53.963134019999416,53411.86977768 2025-03-02,22:42:49.000,61,11082688,15325,0,1740955368,12966.27206915999,53.9490357600007,53411.75099664 2025-03-02,22:42:50.000,61,11083012,15165,0,1740955369,12966.19123343999,53.970183149998775,53411.8068936 2025-03-02,22:42:51.000,61,11082696,14965,0,1740955370,12966.23165129999,53.970183149998775,53411.86977768 2025-03-02,22:42:52.000,61,11082639,15485,0,1740955371,12966.39332273999,54.068870970004355,53412.03746856 2025-03-02,22:42:53.000,61,11083194,14925,0,1740955372,12966.184497129994,53.89969184999791,53411.96759736 2025-03-02,22:42:54.000,61,11082707,14925,0,1740955373,12966.29227808999,54.10411662000115,53411.890739040005 2025-03-02,22:42:55.000,61,11082659,15365,0,1740955374,12966.386586429995,54.15346053000394,53411.89772616 2025-03-02,22:42:56.000,61,11082676,14685,0,1740955375,12966.164288199994,54.05477270999836,53412.0863784 2025-03-02,22:42:57.000,61,11082615,14605,0,1740955376,12966.245123919995,53.9137901100039,53411.8767648 2025-03-02,22:42:58.000,61,11083172,15205,0,1740955377,12966.19796975,54.09001836000243,53411.96061024001 2025-03-02,22:42:59.000,61,11082752,14765,0,1740955378,12966.224914989994,53.963134019999416,53411.99554584 2025-03-02,22:43:00.000,61,11082752,15205,0,1740955379,12966.245123919995,53.99837967000349,53411.86279056001 2025-03-02,22:43:01.000,61,11083124,14885,0,1740955380,12966.096925099999,53.829200550004316,53412.07939128001 2025-03-02,22:43:02.000,61,11082873,15125,0,1740955381,12966.265332849995,54.068870970004355,53411.988558720004 2025-03-02,22:43:03.000,61,11083016,15325,0,1740955382,12966.117134029999,53.69526708000194,53411.93266176001 2025-03-02,22:43:04.000,61,11082843,14925,0,1740955383,12966.029561999989,54.005428800002846,53411.79990648 2025-03-02,22:43:05.000,61,11082843,15325,0,1740955384,12966.049770929989,54.012477930002206,53411.74400952001 2025-03-02,22:43:06.000,61,11083165,15285,0,1740955385,12966.009353069989,53.9137901100039,53411.785932239996 2025-03-02,22:43:07.000,61,11082864,15205,0,1740955386,12965.975671519998,53.87854445999983,53411.953623119996 2025-03-02,22:43:08.000,61,11082940,15045,0,1740955387,12965.888099489988,53.836249680003675,53411.83484208001 2025-03-02,22:43:09.000,61,11082787,15325,0,1740955388,12966.022825689994,53.66002142999787,53411.841829200006 2025-03-02,22:43:10.000,61,11082777,15085,0,1740955389,12965.780318529993,53.68116882000322,53411.953623119996 2025-03-02,22:43:11.000,61,11082700,15325,0,1740955390,12965.820736389993,53.603628390002996,53411.890739040005 2025-03-02,22:43:12.000,61,11082834,15205,0,1740955391,12965.955462589998,53.57543186999828,53411.86279056001 2025-03-02,22:43:13.000,61,11082955,15325,0,1740955392,12965.827472700003,53.71641447000002,53411.88375192001 2025-03-02,22:43:14.000,61,11083090,15085,0,1740955393,12965.867890559988,53.72346359999938,53411.8068936 2025-03-02,22:43:15.000,61,11082838,14845,0,1740955394,12965.840945319993,53.561333609999565,53411.85580344 2025-03-02,22:43:16.000,61,11083001,14925,0,1740955395,12965.968935209989,53.7023162100013,53411.7020868 2025-03-02,22:43:17.000,61,11083146,15325,0,1740955396,12965.962198899993,53.71641447000002,53411.91868752 2025-03-02,22:43:18.000,61,11082840,15365,0,1740955397,12965.874626869998,53.94198663000134,53411.92567464 2025-03-02,22:43:19.000,61,11082830,15325,0,1740955398,12966.056507239999,53.75870925000345,53411.76497088001 2025-03-02,22:43:20.000,61,11082807,15205,0,1740955399,12965.962198899993,53.829200550004316,53411.76497088001 2025-03-02,22:43:21.000,61,11082932,14965,0,1740955400,12966.029561999989,53.89969184999791,53411.8068936 2025-03-02,22:43:22.000,61,11082825,14725,0,1740955401,12966.036298309999,53.81510228999832,53411.83484208001 2025-03-02,22:43:23.000,61,11082837,15125,0,1740955402,12966.063243549994,53.90674098000454,53411.785932239996 2025-03-02,22:43:24.000,61,11082860,15085,0,1740955403,12966.090188789989,53.87149533000047,53411.77894512 2025-03-02,22:43:25.000,61,11082831,15165,0,1740955404,12966.11039771999,53.99837967000349,53411.841829200006 2025-03-02,22:43:26.000,61,11082920,14885,0,1740955405,12966.164288199994,53.963134019999416,53411.76497088001 2025-03-02,22:43:27.000,61,11082727,14765,0,1740955406,12966.157551889999,53.98428141000477,53411.841829200006 2025-03-02,22:43:28.000,61,11082709,14965,0,1740955407,12966.17776082,54.026576190000924,53411.84881632 2025-03-02,22:43:29.000,61,11082845,14805,0,1740955408,12966.184497129994,54.026576190000924,53411.8068936 2025-03-02,22:43:30.000,61,11082860,15165,0,1740955409,12966.23838761,54.012477930002206,53411.79291936001 2025-03-02,22:43:31.000,61,11082785,14805,0,1740955410,12966.265332849995,54.026576190000924,53411.81388072001 2025-03-02,22:43:32.000,61,11082773,14925,0,1740955411,12966.27206915999,53.963134019999416,53411.890739040005 2025-03-02,22:43:33.000,61,11082906,14845,0,1740955412,12966.305750709995,54.047723579999,53411.90471328 2025-03-02,22:43:34.000,61,11082643,14725,0,1740955413,12966.23838761,54.11821487999987,53411.76497088001 2025-03-02,22:43:35.000,61,11082551,15365,0,1740955414,12966.245123919995,53.95608489000006,53411.88375192001 2025-03-02,22:43:36.000,61,11082537,14845,0,1740955415,12966.285541779995,53.94198663000134,53411.83484208001 2025-03-02,22:43:37.000,61,11082715,15125,0,1740955416,12966.305750709995,53.87149533000047,53411.81388072001 2025-03-02,22:43:38.000,61,11083040,15085,0,1740955417,12966.35964119,53.87149533000047,53411.79291936001 2025-03-02,22:43:39.000,61,11082666,14525,0,1740955418,12966.23165129999,53.94198663000134,53411.88375192001 2025-03-02,22:43:40.000,61,11082971,15045,0,1740955419,12966.265332849995,53.95608489000006,53411.79990648 2025-03-02,22:43:41.000,61,11082816,14965,0,1740955420,12966.386586429995,53.9137901100039,53411.70907392 2025-03-02,22:43:42.000,61,11082821,15205,0,1740955421,12966.346168569995,53.82215141999768,53411.85580344 2025-03-02,22:43:43.000,61,11082871,15245,0,1740955422,12966.366377499995,53.86444620000111,53411.674138320006 2025-03-02,22:43:44.000,61,11082725,15285,0,1740955423,12966.37985012,53.95608489000006,53411.8767648 2025-03-02,22:43:45.000,61,11082950,14925,0,1740955424,12966.2990144,53.9137901100039,53411.56933152 2025-03-02,22:43:46.000,61,11082866,14845,0,1740955425,12966.467422149995,53.82215141999768,53411.68811256 2025-03-02,22:43:47.000,61,11082523,15045,0,1740955426,12966.224914989994,53.9137901100039,53411.61125424 2025-03-02,22:43:48.000,61,11082780,14965,0,1740955427,12966.37985012,54.005428800002846,53411.820867840004 2025-03-02,22:43:49.000,61,11082821,14925,0,1740955428,12966.42026798,53.95608489000006,53411.85580344 2025-03-02,22:43:50.000,61,11082951,15165,0,1740955429,12966.39332273999,54.04067444999964,53411.89772616 2025-03-02,22:43:51.000,61,11082750,15125,0,1740955430,12966.39332273999,54.14641140000458,53411.946636 2025-03-02,22:43:52.000,61,11082838,14525,0,1740955431,12966.35964119,54.06182183999772,53411.86279056001 2025-03-02,22:43:53.000,61,11082886,15085,0,1740955432,12966.33943226,54.188706180000736,53411.785932239996 2025-03-02,22:43:54.000,61,11082668,15125,0,1740955433,12966.35290487999,54.26624661000096,53411.79990648 2025-03-02,22:43:55.000,61,11082685,14805,0,1740955434,12966.35290487999,54.31559052000375,53411.771958000005 2025-03-02,22:43:56.000,61,11082823,14845,0,1740955435,12966.29227808999,54.31559052000375,53411.79990648 2025-03-02,22:43:57.000,61,11082959,14965,0,1740955436,12966.35964119,54.32263965000311,53411.75099664 2025-03-02,22:43:58.000,61,11082855,15205,0,1740955437,12966.29227808999,54.32968878000247,53411.76497088001 2025-03-02,22:43:59.000,61,11082926,15285,0,1740955438,12966.346168569995,54.364934429999266,53411.85580344 2025-03-02,22:44:00.000,61,11082795,15045,0,1740955439,12966.285541779995,54.35083617000055,53411.8068936 2025-03-02,22:44:01.000,61,11082825,15045,0,1740955440,12966.29227808999,54.32968878000247,53411.79990648 2025-03-02,22:44:02.000,61,11082804,15205,0,1740955441,12966.2990144,54.30854139000439,53411.83484208001 2025-03-02,22:44:03.000,61,11082813,15085,0,1740955442,12966.285541779995,54.31559052000375,53411.81388072001 2025-03-02,22:44:04.000,61,11082766,15045,0,1740955443,12966.25859654,54.26624661000096,53411.77894512 2025-03-02,22:44:05.000,61,11082803,14765,0,1740955444,12966.31248701999,54.26624661000096,53411.771958000005 2025-03-02,22:44:06.000,61,11082820,14885,0,1740955445,12966.25859654,54.11821487999987,53411.82785496 2025-03-02,22:44:07.000,61,11082631,15005,0,1740955446,12966.31248701999,54.17460792000202,53411.75798376 2025-03-02,22:44:08.000,61,11082841,14845,0,1740955447,12966.27880547,54.075920100003714,53411.75798376 2025-03-02,22:44:09.000,61,11082779,14845,0,1740955448,12966.27880547,54.05477270999836,53411.820867840004 2025-03-02,22:44:10.000,61,11082779,15045,0,1740955449,12966.27206915999,53.99133054000413,53411.77894512 2025-03-02,22:44:11.000,61,11082840,14685,0,1740955450,12966.29227808999,53.977232279998134,53411.79291936001 2025-03-02,22:44:12.000,61,11082717,14805,0,1740955451,12966.325959639995,53.92083924000326,53411.70907392 2025-03-02,22:44:13.000,61,11082859,15005,0,1740955452,12966.346168569995,53.977232279998134,53411.74400952001 2025-03-02,22:44:14.000,61,11082822,15125,0,1740955453,12966.31922333,53.9490357600007,53411.71606104001 2025-03-02,22:44:15.000,61,11082832,15045,0,1740955454,12966.25859654,53.92788837000262,53411.70907392 2025-03-02,22:44:16.000,61,11082861,15005,0,1740955455,12966.31922333,53.9137901100039,53411.73003528 2025-03-02,22:44:17.000,61,11082753,15165,0,1740955456,12966.33269594999,53.970183149998775,53411.83484208001 2025-03-02,22:44:18.000,61,11082758,14885,0,1740955457,12966.285541779995,53.92083924000326,53411.74400952001 2025-03-02,22:44:19.000,61,11082883,14965,0,1740955458,12966.35290487999,53.90674098000454,53411.84881632 2025-03-02,22:44:20.000,61,11082876,14765,0,1740955459,12966.35290487999,53.9137901100039,53411.820867840004 2025-03-02,22:44:21.000,61,11082771,15205,0,1740955460,12966.37985012,53.93493750000198,53411.75798376 2025-03-02,22:44:22.000,61,11082845,15125,0,1740955461,12966.325959639995,53.94198663000134,53411.785932239996 2025-03-02,22:44:23.000,61,11082817,14885,0,1740955462,12966.37985012,53.970183149998775,53411.75798376 2025-03-02,22:44:24.000,61,11082748,14925,0,1740955463,12966.40005905,53.87149533000047,53411.820867840004 2025-03-02,22:44:25.000,61,11082851,15045,0,1740955464,12966.47415845999,53.87854445999983,53411.76497088001 2025-03-02,22:44:26.000,61,11082931,15125,0,1740955465,12966.406795359995,53.9137901100039,53411.84881632 2025-03-02,22:44:27.000,61,11082807,14845,0,1740955466,12966.35290487999,53.87854445999983,53411.84881632 2025-03-02,22:44:28.000,61,11082857,15085,0,1740955467,12966.35290487999,53.85034794000239,53411.77894512 2025-03-02,22:44:29.000,61,11082673,15085,0,1740955468,12966.346168569995,53.87149533000047,53411.74400952001 2025-03-02,22:44:30.000,61,11082708,15045,0,1740955469,12966.305750709995,53.89969184999791,53411.771958000005 2025-03-02,22:44:31.000,61,11082706,14925,0,1740955470,12966.265332849995,53.85034794000239,53411.77894512 2025-03-02,22:44:32.000,61,11082760,14885,0,1740955471,12966.27880547,53.81510228999832,53411.79291936001 2025-03-02,22:44:33.000,61,11082841,14925,0,1740955472,12966.23165129999,53.80805315999896,53411.820867840004 2025-03-02,22:44:34.000,61,11082699,14525,0,1740955473,12966.17102450999,53.77280751000217,53411.77894512 2025-03-02,22:44:35.000,61,11082736,15045,0,1740955474,12966.123870339994,53.75166012000409,53411.77894512 2025-03-02,22:44:36.000,61,11082767,15005,0,1740955475,12966.15081557999,53.70936534000066,53411.771958000005 2025-03-02,22:44:37.000,61,11082667,15165,0,1740955476,12966.096925099999,53.667070560004504,53411.77894512 2025-03-02,22:44:38.000,61,11082714,14725,0,1740955477,12966.103661409994,53.69526708000194,53411.86279056001 2025-03-02,22:44:39.000,61,11082958,14925,0,1740955478,12966.002616759994,53.568382739998924,53411.77894512 2025-03-02,22:44:40.000,61,11082719,14805,0,1740955479,12965.962198899993,53.70936534000066,53411.69509968001 2025-03-02,22:44:41.000,61,11082855,15205,0,1740955480,12965.935253659998,53.7023162100013,53411.92567464 2025-03-02,22:44:42.000,61,11082854,15045,0,1740955481,12965.968935209989,53.67411969000386,53411.8068936 2025-03-02,22:44:43.000,61,11082881,14885,0,1740955482,12965.968935209989,53.72346359999938,53411.74400952001 2025-03-02,22:44:44.000,61,11082704,14685,0,1740955483,12965.948726279988,53.63887403999979,53411.68112544 2025-03-02,22:44:45.000,61,11082738,14765,0,1740955484,12965.908308419988,53.69526708000194,53411.75099664 2025-03-02,22:44:46.000,61,11082791,14805,0,1740955485,12965.935253659998,53.68821795000258,53411.723048160005 2025-03-02,22:44:47.000,61,11082809,15125,0,1740955486,12965.894835799998,53.730512729998736,53411.85580344 2025-03-02,22:44:48.000,61,11082784,15165,0,1740955487,12965.948726279988,53.65297229999851,53411.79990648 2025-03-02,22:44:49.000,61,11082685,14925,0,1740955488,12966.043034619994,53.737561859998095,53411.6322156 2025-03-02,22:44:50.000,61,11082702,15205,0,1740955489,12965.975671519998,53.82215141999768,53411.7370224 2025-03-02,22:44:51.000,61,11082847,14685,0,1740955490,12965.989144139989,53.81510228999832,53411.785932239996 2025-03-02,22:44:52.000,61,11082854,14765,0,1740955491,12966.009353069989,53.77280751000217,53411.69509968001 2025-03-02,22:44:53.000,61,11082722,14765,0,1740955492,12966.096925099999,53.843298810003034,53411.841829200006 2025-03-02,22:44:54.000,61,11082841,14765,0,1740955493,12966.083452479994,53.81510228999832,53411.63920272 2025-03-02,22:44:55.000,61,11082838,14845,0,1740955494,12965.975671519998,53.87149533000047,53411.674138320006 2025-03-02,22:44:56.000,61,11082809,15165,0,1740955495,12966.049770929989,53.8010040299996,53411.71606104001 2025-03-02,22:44:57.000,61,11082951,14645,0,1740955496,12966.016089379998,53.92083924000326,53411.66016408 2025-03-02,22:44:58.000,61,11082738,14805,0,1740955497,12966.13060664999,53.87149533000047,53411.86279056001 2025-03-02,22:44:59.000,61,11082715,15285,0,1740955498,12966.13060664999,53.89969184999791,53411.723048160005 2025-03-02,22:45:00.000,61,11082846,14845,0,1740955499,12966.204706059994,53.77280751000217,53411.59029288 2025-03-02,22:45:01.000,61,11082945,15045,0,1740955500,12966.164288199994,53.74461099000473,53411.76497088001 2025-03-02,22:45:02.000,61,11082598,15205,0,1740955501,12966.144079269994,53.72346359999938,53411.75099664 2025-03-02,22:45:03.000,61,11082964,15085,0,1740955502,12966.31248701999,53.667070560004504,53411.7020868 2025-03-02,22:45:04.000,61,11082830,14605,0,1740955503,12966.265332849995,53.51198970000405,53411.841829200006 2025-03-02,22:45:05.000,61,11082945,15005,0,1740955504,12966.144079269994,53.603628390002996,53411.6322156 2025-03-02,22:45:06.000,61,11082824,15125,0,1740955505,12966.096925099999,53.610677520002355,53411.49946032001 2025-03-02,22:45:07.000,61,11082768,15285,0,1740955506,12965.955462589998,53.7023162100013,53411.7370224 2025-03-02,22:45:08.000,61,11082996,15365,0,1740955507,12966.009353069989,53.667070560004504,53411.98157160001 2025-03-02,22:45:09.000,61,11083016,15165,0,1740955508,12965.941989969993,53.62477578000107,53411.59728000001 2025-03-02,22:45:10.000,61,11082784,15405,0,1740955509,12965.948726279988,53.46264579000126,53411.58330576 2025-03-02,22:45:11.000,61,11082826,15125,0,1740955510,12965.881363179993,53.59657926000364,53411.723048160005 2025-03-02,22:45:12.000,61,11082959,14765,0,1740955511,12965.847681630003,53.48379317999934,53411.64618984001 2025-03-02,22:45:13.000,61,11082966,15005,0,1740955512,12965.760109599993,53.730512729998736,53411.66016408 2025-03-02,22:45:14.000,61,11082965,15125,0,1740955513,12965.787054840002,53.75870925000345,53411.68811256 2025-03-02,22:45:15.000,61,11082882,14845,0,1740955514,12965.787054840002,53.69526708000194,53411.7020868 2025-03-02,22:45:16.000,61,11083029,14845,0,1740955515,12965.847681630003,53.843298810003034,53411.68811256 2025-03-02,22:45:17.000,61,11082887,15285,0,1740955516,12965.746636980002,53.89264271999855,53411.618241359996 2025-03-02,22:45:18.000,61,11082913,15405,0,1740955517,12965.820736389993,54.012477930002206,53411.653176960004 2025-03-02,22:45:19.000,61,11082737,15325,0,1740955518,12965.948726279988,54.13231313999859,53411.53439592 2025-03-02,22:45:20.000,61,11083053,15085,0,1740955519,12965.935253659998,54.04067444999964,53411.75798376 2025-03-02,22:45:21.000,61,11082673,15045,0,1740955520,12965.989144139989,54.019527060001565,53411.68811256 2025-03-02,22:45:22.000,61,11083010,15085,0,1740955521,12965.874626869998,54.13231313999859,53411.62522848001 2025-03-02,22:45:23.000,61,11082825,15325,0,1740955522,12965.827472700003,54.04067444999964,53411.70907392 2025-03-02,22:45:24.000,61,11082541,15005,0,1740955523,12965.820736389993,54.11821487999987,53411.49946032001 2025-03-02,22:45:25.000,61,11082650,14885,0,1740955524,12966.029561999989,54.06182183999772,53411.59728000001 2025-03-02,22:45:26.000,61,11082842,14925,0,1740955525,12966.11039771999,54.34378704000119,53411.70907392 2025-03-02,22:45:27.000,61,11082751,14805,0,1740955526,12966.096925099999,54.31559052000375,53411.953623119996 2025-03-02,22:45:28.000,61,11082604,15325,0,1740955527,12966.016089379998,54.31559052000375,53411.53439592 2025-03-02,22:45:29.000,61,11082573,15125,0,1740955528,12966.17776082,54.23100096000417,53411.76497088001 2025-03-02,22:45:30.000,61,11082509,14965,0,1740955529,12966.157551889999,54.23100096000417,53411.653176960004 2025-03-02,22:45:31.000,61,11082895,14925,0,1740955530,12966.144079269994,54.34378704000119,53411.674138320006 2025-03-02,22:45:32.000,61,11082658,14805,0,1740955531,12966.305750709995,54.28739399999904,53411.47849896001 2025-03-02,22:45:33.000,61,11082819,15245,0,1740955532,12966.2990144,54.2944431299984,53411.68811256 2025-03-02,22:45:34.000,61,11082414,15165,0,1740955533,12966.224914989994,54.14641140000458,53411.6322156 2025-03-02,22:45:35.000,61,11082823,15045,0,1740955534,12966.366377499995,54.40018008000334,53411.70907392 2025-03-02,22:45:36.000,61,11082946,14845,0,1740955535,12966.346168569995,54.238050090003526,53411.76497088001 2025-03-02,22:45:37.000,61,11083080,15045,0,1740955536,12966.29227808999,54.27329574000032,53411.86279056001 2025-03-02,22:45:38.000,61,11082891,14965,0,1740955537,12966.37311380999,54.52001528999972,53411.62522848001 2025-03-02,22:45:39.000,61,11082540,14845,0,1740955538,12966.325959639995,54.30149225999776,53411.44356336 2025-03-02,22:45:40.000,61,11082818,15045,0,1740955539,12966.29227808999,54.414278340002056,53411.604267120005 2025-03-02,22:45:41.000,61,11082763,15365,0,1740955540,12966.386586429995,54.40018008000334,53411.69509968001 2025-03-02,22:45:42.000,61,11082636,15325,0,1740955541,12966.25186022999,54.28034486999968,53411.69509968001 2025-03-02,22:45:43.000,61,11082778,15125,0,1740955542,12966.19796975,54.51296616000036,53411.66016408 2025-03-02,22:45:44.000,61,11082882,14845,0,1740955543,12966.19796975,54.27329574000032,53411.54138304 2025-03-02,22:45:45.000,61,11082678,14885,0,1740955544,12966.33943226,54.28034486999968,53411.74400952001 2025-03-02,22:45:46.000,61,11082717,14925,0,1740955545,12966.346168569995,54.26624661000096,53411.88375192001 2025-03-02,22:45:47.000,61,11082799,15085,0,1740955546,12966.19796975,54.12526400999923,53411.86279056001 2025-03-02,22:45:48.000,61,11082792,14965,0,1740955547,12966.305750709995,54.238050090003526,53411.71606104001 2025-03-02,22:45:49.000,61,11082702,14725,0,1740955548,12966.27206915999,54.11821487999987,53411.771958000005 2025-03-02,22:45:50.000,61,11082835,14885,0,1740955549,12966.224914989994,54.11116575000051,53411.771958000005 2025-03-02,22:45:51.000,61,11082891,15045,0,1740955550,12966.25186022999,54.03362532000028,53411.75798376 2025-03-02,22:45:52.000,61,11082798,14685,0,1740955551,12966.33943226,54.019527060001565,53411.79990648 2025-03-02,22:45:53.000,61,11082738,14605,0,1740955552,12966.35964119,54.019527060001565,53411.79990648 2025-03-02,22:45:54.000,61,11082756,14845,0,1740955553,12966.31248701999,53.93493750000198,53411.84881632 2025-03-02,22:45:55.000,61,11082789,14765,0,1740955554,12966.325959639995,53.93493750000198,53411.84881632 2025-03-02,22:45:56.000,61,11082778,14565,0,1740955555,12966.346168569995,53.93493750000198,53411.91868752 2025-03-02,22:45:57.000,61,11082774,15165,0,1740955556,12966.33943226,53.92083924000326,53411.820867840004 2025-03-02,22:45:58.000,61,11082778,15085,0,1740955557,12966.37311380999,53.85034794000239,53411.83484208001 2025-03-02,22:45:59.000,61,11082756,15005,0,1740955558,12966.265332849995,53.85034794000239,53411.8767648 2025-03-02,22:46:00.000,61,11082871,15125,0,1740955559,12966.27880547,53.829200550004316,53411.91170040001 2025-03-02,22:46:01.000,61,11082887,15205,0,1740955560,12966.265332849995,53.99133054000413,53411.91868752 2025-03-02,22:46:02.000,61,11082888,14925,0,1740955561,12966.31248701999,53.86444620000111,53411.82785496 2025-03-02,22:46:03.000,61,11082765,15125,0,1740955562,12966.23165129999,53.963134019999416,53411.81388072001 2025-03-02,22:46:04.000,61,11082741,15005,0,1740955563,12966.29227808999,53.963134019999416,53411.86279056001 2025-03-02,22:46:05.000,61,11082988,14925,0,1740955564,12966.224914989994,53.963134019999416,53411.82785496 2025-03-02,22:46:06.000,61,11082880,15085,0,1740955565,12966.157551889999,53.98428141000477,53411.8767648 2025-03-02,22:46:07.000,61,11082392,15365,0,1740955566,12966.325959639995,54.11821487999987,53412.058429920005 2025-03-02,22:46:08.000,61,11082823,15045,0,1740955567,12966.23165129999,53.99133054000413,53411.8068936 2025-03-02,22:46:09.000,61,11082728,14765,0,1740955568,12966.2990144,54.14641140000458,53411.83484208001 2025-03-02,22:46:10.000,61,11082876,15445,0,1740955569,12966.21817868,53.99133054000413,53411.86279056001 2025-03-02,22:46:11.000,61,11082816,14845,0,1740955570,12966.23165129999,53.98428141000477,53411.86977768 2025-03-02,22:46:12.000,61,11082909,14885,0,1740955571,12966.325959639995,54.15346053000394,53411.83484208001 2025-03-02,22:46:13.000,61,11082741,15285,0,1740955572,12966.2990144,54.34378704000119,53411.8767648 2025-03-02,22:46:14.000,61,11082886,14885,0,1740955573,12966.23838761,54.11116575000051,53411.89772616 2025-03-02,22:46:15.000,61,11082863,15245,0,1740955574,12966.406795359995,54.12526400999923,53411.8068936 2025-03-02,22:46:16.000,61,11082910,15485,0,1740955575,12966.2990144,54.18165705000138,53411.785932239996 2025-03-02,22:46:17.000,61,11082768,15685,0,1740955576,12966.27880547,54.21690269999817,53411.6322156 2025-03-02,22:46:18.000,61,11082543,15285,0,1740955577,12966.21144236999,54.09001836000243,53411.723048160005 2025-03-02,22:46:19.000,61,11082673,15325,0,1740955578,12966.25859654,53.99837967000349,53411.785932239996 2025-03-02,22:46:20.000,61,11083025,15085,0,1740955579,12966.19796975,53.89264271999855,53411.76497088001 2025-03-02,22:46:21.000,61,11082687,14845,0,1740955580,12966.31922333,53.92788837000262,53411.90471328 2025-03-02,22:46:22.000,61,11082846,15005,0,1740955581,12966.184497129994,53.829200550004316,53411.90471328 2025-03-02,22:46:23.000,61,11082948,15325,0,1740955582,12966.19123343999,53.93493750000198,53411.70907392 2025-03-02,22:46:24.000,61,11082448,15045,0,1740955583,12966.063243549994,53.7023162100013,53411.79990648 2025-03-02,22:46:25.000,61,11082698,15205,0,1740955584,12966.25186022999,53.88559358999919,53411.81388072001 2025-03-02,22:46:26.000,61,11082973,15085,0,1740955585,12966.076716169999,53.90674098000454,53411.820867840004 2025-03-02,22:46:27.000,61,11083117,15285,0,1740955586,12966.17776082,53.86444620000111,53411.785932239996 2025-03-02,22:46:28.000,61,11082777,15205,0,1740955587,12966.117134029999,53.829200550004316,53411.79990648 2025-03-02,22:46:29.000,61,11082466,15205,0,1740955588,12966.204706059994,53.80805315999896,53412.04445568 2025-03-02,22:46:30.000,61,11082886,15525,0,1740955589,12966.31248701999,53.93493750000198,53411.90471328 2025-03-02,22:46:31.000,61,11082880,15325,0,1740955590,12966.2990144,53.85739707000175,53411.785932239996 2025-03-02,22:46:32.000,61,11082743,15085,0,1740955591,12966.366377499995,53.836249680003675,53411.82785496 2025-03-02,22:46:33.000,61,11082688,15085,0,1740955592,12966.27880547,53.89264271999855,53411.97458448 2025-03-02,22:46:34.000,61,11082854,15005,0,1740955593,12966.43374059999,54.075920100003714,53412.009520080006 2025-03-02,22:46:35.000,61,11082960,15125,0,1740955594,12966.40005905,53.92083924000326,53411.75099664 2025-03-02,22:46:36.000,61,11083016,15285,0,1740955595,12966.41353166999,54.17460792000202,53411.82785496 2025-03-02,22:46:37.000,61,11082770,15205,0,1740955596,12966.27206915999,54.05477270999836,53411.820867840004 2025-03-02,22:46:38.000,61,11082843,15285,0,1740955597,12966.386586429995,54.09706749000179,53411.79291936001 2025-03-02,22:46:39.000,61,11082627,14885,0,1740955598,12966.37985012,54.139362269997946,53411.8767648 2025-03-02,22:46:40.000,61,11082736,15045,0,1740955599,12966.37311380999,54.20985356999881,53412.12830112001 2025-03-02,22:46:41.000,61,11082612,14965,0,1740955600,12966.285541779995,53.970183149998775,53411.96061024001 2025-03-02,22:46:42.000,61,11082777,14845,0,1740955601,12966.35964119,54.188706180000736,53411.97458448 2025-03-02,22:46:43.000,61,11082945,15245,0,1740955602,12966.23165129999,54.019527060001565,53411.8767648 2025-03-02,22:46:44.000,61,11083057,15045,0,1740955603,12966.204706059994,54.09001836000243,53412.02349432 2025-03-02,22:46:45.000,61,11082447,14845,0,1740955604,12966.23838761,54.16755879000266,53411.97458448 2025-03-02,22:46:46.000,61,11082678,14525,0,1740955605,12966.224914989994,54.14641140000458,53411.946636 2025-03-02,22:46:47.000,61,11082785,14925,0,1740955606,12966.25186022999,54.08296923000307,53411.8068936 2025-03-02,22:46:48.000,61,11082621,14845,0,1740955607,12966.096925099999,53.836249680003675,53412.058429920005 2025-03-02,22:46:49.000,61,11082740,15085,0,1740955608,12966.19123343999,54.019527060001565,53411.89772616 2025-03-02,22:46:50.000,61,11082800,15285,0,1740955609,12966.25859654,54.11116575000051,53411.953623119996 2025-03-02,22:46:51.000,61,11082737,14925,0,1740955610,12966.25859654,53.85739707000175,53411.953623119996 2025-03-02,22:46:52.000,61,11082716,15525,0,1740955611,12966.23838761,53.92083924000326,53411.83484208001 2025-03-02,22:46:53.000,61,11082814,15205,0,1740955612,12966.23838761,53.98428141000477,53411.99554584 2025-03-02,22:46:54.000,61,11082891,15205,0,1740955613,12966.29227808999,53.99837967000349,53411.90471328 2025-03-02,22:46:55.000,61,11082616,15365,0,1740955614,12966.325959639995,54.047723579999,53411.83484208001 2025-03-02,22:46:56.000,61,11083003,15045,0,1740955615,12966.31922333,54.12526400999923,53411.939648880005 2025-03-02,22:46:57.000,61,11082845,15005,0,1740955616,12966.305750709995,53.92083924000326,53411.91170040001 2025-03-02,22:46:58.000,61,11082724,15405,0,1740955617,12966.42026798,53.970183149998775,53411.8068936 2025-03-02,22:46:59.000,61,11083038,15045,0,1740955618,12966.39332273999,53.87854445999983,53411.97458448 2025-03-02,22:47:00.000,61,11082763,15045,0,1740955619,12966.27880547,54.005428800002846,53411.89772616 2025-03-02,22:47:01.000,61,11083082,14685,0,1740955620,12966.575203109991,53.88559358999919,53411.86977768 2025-03-02,22:47:02.000,61,11082990,14925,0,1740955621,12966.467422149995,54.04067444999964,53411.88375192001 2025-03-02,22:47:03.000,61,11082738,14925,0,1740955622,12966.346168569995,53.95608489000006,53411.939648880005 2025-03-02,22:47:04.000,61,11082664,14965,0,1740955623,12966.46068584,53.80805315999896,53412.0165072 2025-03-02,22:47:05.000,61,11082855,15005,0,1740955624,12966.39332273999,53.977232279998134,53411.8068936 2025-03-02,22:47:06.000,61,11082853,15325,0,1740955625,12966.51457631999,53.970183149998775,53411.98157160001 2025-03-02,22:47:07.000,61,11082623,15005,0,1740955626,12966.45394952999,53.95608489000006,53412.03048144001 2025-03-02,22:47:08.000,61,11082625,15165,0,1740955627,12966.507840009996,53.95608489000006,53411.89772616 2025-03-02,22:47:09.000,61,11082670,15285,0,1740955628,12966.47415845999,53.87854445999983,53411.88375192001 2025-03-02,22:47:10.000,61,11082889,15205,0,1740955629,12966.48089477,53.786905770000885,53411.841829200006 2025-03-02,22:47:11.000,61,11082656,15285,0,1740955630,12966.548257869996,54.06182183999772,53411.89772616 2025-03-02,22:47:12.000,61,11082917,15045,0,1740955631,12966.31248701999,54.047723579999,53411.8068936 2025-03-02,22:47:13.000,61,11082730,15085,0,1740955632,12966.47415845999,54.04067444999964,53411.8767648 2025-03-02,22:47:14.000,61,11082780,14925,0,1740955633,12966.31922333,54.20985356999881,53411.988558720004 2025-03-02,22:47:15.000,61,11082826,15005,0,1740955634,12966.37311380999,54.09001836000243,53411.820867840004 2025-03-02,22:47:16.000,61,11082956,15045,0,1740955635,12966.58193942,54.09706749000179,53411.820867840004 2025-03-02,22:47:17.000,61,11082550,15165,0,1740955636,12966.48089477,54.28034486999968,53411.73003528 2025-03-02,22:47:18.000,61,11082853,14965,0,1740955637,12966.41353166999,54.202804439999454,53411.890739040005 2025-03-02,22:47:19.000,61,11082928,14885,0,1740955638,12966.575203109991,54.30149225999776,53412.058429920005 2025-03-02,22:47:20.000,61,11082797,14725,0,1740955639,12966.588675729996,54.26624661000096,53411.939648880005 2025-03-02,22:47:21.000,61,11083059,14765,0,1740955640,12966.662775140001,54.20985356999881,53411.98157160001 2025-03-02,22:47:22.000,61,11083251,14765,0,1740955641,12966.716665619992,54.238050090003526,53411.66715120001 2025-03-02,22:47:23.000,61,11082869,15085,0,1740955642,12966.736874549992,54.12526400999923,53411.89772616 2025-03-02,22:47:24.000,61,11082722,15005,0,1740955643,12966.682984070001,54.35083617000055,53411.92567464 2025-03-02,22:47:25.000,61,11082967,15045,0,1740955644,12966.817710269992,54.195755310000095,53411.91170040001 2025-03-02,22:47:26.000,61,11082782,15085,0,1740955645,12966.912018609997,54.20985356999881,53411.98157160001 2025-03-02,22:47:27.000,61,11082840,14725,0,1740955646,12966.864864440002,54.18165705000138,53412.11432688 2025-03-02,22:47:28.000,61,11082787,14845,0,1740955647,12966.871600749997,54.14641140000458,53412.00253296001 2025-03-02,22:47:29.000,61,11082847,14805,0,1740955648,12966.898545989992,54.22395183000481,53411.988558720004 2025-03-02,22:47:30.000,61,11082624,15125,0,1740955649,12966.925491230002,54.068870970004355,53411.81388072001 2025-03-02,22:47:31.000,61,11082996,15085,0,1740955650,12967.053481119998,54.16755879000266,53412.0165072 2025-03-02,22:47:32.000,61,11082801,14965,0,1740955651,12967.040008499993,54.09001836000243,53411.953623119996 2025-03-02,22:47:33.000,61,11082821,15325,0,1740955652,12966.999590639993,53.970183149998775,53412.07939128001 2025-03-02,22:47:34.000,61,11082612,15205,0,1740955653,12967.053481119998,54.09001836000243,53412.04445568 2025-03-02,22:47:35.000,61,11082720,14805,0,1740955654,12967.093898979998,54.09001836000243,53411.99554584 2025-03-02,22:47:36.000,61,11082848,14925,0,1740955655,12967.073690049998,53.95608489000006,53412.03048144001 2025-03-02,22:47:37.000,61,11082839,14965,0,1740955656,12967.080426359993,53.98428141000477,53412.07240416 2025-03-02,22:47:38.000,61,11082839,15205,0,1740955657,12967.100635289993,53.843298810003034,53412.107339760005 2025-03-02,22:47:39.000,61,11082877,15325,0,1740955658,12967.154525769998,53.95608489000006,53412.10035264001 2025-03-02,22:47:40.000,61,11082921,14805,0,1740955659,12967.194943629998,53.77280751000217,53412.03746856 2025-03-02,22:47:41.000,61,11082801,14845,0,1740955660,12967.147789459988,53.86444620000111,53412.11432688 2025-03-02,22:47:42.000,61,11082750,15085,0,1740955661,12967.174734699998,53.737561859998095,53411.99554584 2025-03-02,22:47:43.000,61,11082741,15125,0,1740955662,12967.114107909998,53.737561859998095,53412.10035264001 2025-03-02,22:47:44.000,61,11082906,15085,0,1740955663,12967.188207319989,53.737561859998095,53412.05144280001 2025-03-02,22:47:45.000,61,11082827,15005,0,1740955664,12967.100635289993,53.793954900000244,53412.06541704 2025-03-02,22:47:46.000,61,11082806,15165,0,1740955665,12967.066953740003,53.793954900000244,53412.107339760005 2025-03-02,22:47:47.000,61,11082839,15205,0,1740955666,12966.999590639993,53.786905770000885,53412.09336552 2025-03-02,22:47:48.000,61,11082814,14925,0,1740955667,12966.972645399997,53.843298810003034,53412.0165072 2025-03-02,22:47:49.000,61,11082838,15365,0,1740955668,12966.999590639993,53.88559358999919,53412.07240416 2025-03-02,22:47:50.000,61,11082790,15005,0,1740955669,12966.938963849992,53.93493750000198,53412.07240416 2025-03-02,22:47:51.000,61,11082850,15125,0,1740955670,12966.918754919992,53.98428141000477,53412.107339760005 2025-03-02,22:47:52.000,61,11082932,15365,0,1740955671,12966.945700160002,54.075920100003714,53412.121313999996 2025-03-02,22:47:53.000,61,11082845,14925,0,1740955672,12966.938963849992,54.18165705000138,53412.09336552 2025-03-02,22:47:54.000,61,11082796,14885,0,1740955673,12966.986118020002,54.238050090003526,53412.121313999996 2025-03-02,22:47:55.000,61,11082759,15045,0,1740955674,12967.013063259998,54.26624661000096,53412.07939128001 2025-03-02,22:47:56.000,61,11082812,14925,0,1740955675,12966.999590639993,54.252148350002244,53412.03746856 2025-03-02,22:47:57.000,61,11082872,14645,0,1740955676,12967.046744810003,54.35083617000055,53412.07240416 2025-03-02,22:47:58.000,61,11082695,15005,0,1740955677,12967.019799569993,54.27329574000032,53412.06541704 2025-03-02,22:47:59.000,61,11082826,15165,0,1740955678,12967.114107909998,54.35083617000055,53412.12830112001 2025-03-02,22:48:00.000,61,11082766,15125,0,1740955679,12967.201679939993,54.35788529999991,53412.107339760005 2025-03-02,22:48:01.000,61,11082779,15045,0,1740955680,12967.147789459988,54.33673791000183,53412.03746856 2025-03-02,22:48:02.000,61,11082800,15165,0,1740955681,12967.248834109989,54.23100096000417,53412.00253296001 2025-03-02,22:48:03.000,61,11082907,15165,0,1740955682,12967.208416249989,54.17460792000202,53412.19817232001 2025-03-02,22:48:04.000,61,11082708,15205,0,1740955683,12967.242097799994,54.12526400999923,53412.07240416 2025-03-02,22:48:05.000,61,11082774,14845,0,1740955684,12967.228625179989,53.90674098000454,53411.96061024001 2025-03-02,22:48:06.000,61,11082839,14965,0,1740955685,12967.248834109989,53.89969184999791,53411.988558720004 2025-03-02,22:48:07.000,61,11082859,14885,0,1740955686,12967.228625179989,53.89969184999791,53412.09336552 2025-03-02,22:48:08.000,61,11083018,15125,0,1740955687,12967.228625179989,53.74461099000473,53412.02349432 2025-03-02,22:48:09.000,61,11082445,15045,0,1740955688,12967.174734699998,53.87854445999983,53412.09336552 2025-03-02,22:48:10.000,61,11082507,15405,0,1740955689,12967.154525769998,53.72346359999938,53412.14926248001 2025-03-02,22:48:11.000,61,11082806,15205,0,1740955690,12967.154525769998,53.730512729998736,53412.16323672 2025-03-02,22:48:12.000,61,11082723,15125,0,1740955691,12967.242097799994,53.54723535000085,53412.2610564 2025-03-02,22:48:13.000,61,11082711,15165,0,1740955692,12967.141053149993,53.667070560004504,53412.19817232001 2025-03-02,22:48:14.000,61,11082575,15045,0,1740955693,12967.073690049998,53.34985971000424,53412.0165072 2025-03-02,22:48:15.000,61,11082670,14965,0,1740955694,12967.107371599988,53.4555966600019,53412.058429920005 2025-03-02,22:48:16.000,61,11082985,15205,0,1740955695,12967.046744810003,53.603628390002996,53412.058429920005 2025-03-02,22:48:17.000,61,11082906,15565,0,1740955696,12967.019799569993,53.63887403999979,53412.00253296001 2025-03-02,22:48:18.000,61,11082761,15485,0,1740955697,12966.986118020002,53.737561859998095,53411.96759736 2025-03-02,22:48:19.000,61,11082893,14965,0,1740955698,12966.898545989992,53.95608489000006,53411.81388072001 2025-03-02,22:48:20.000,61,11082714,15125,0,1740955699,12967.019799569993,53.87149533000047,53411.83484208001 2025-03-02,22:48:21.000,61,11083198,15125,0,1740955700,12967.033272189998,54.05477270999836,53411.91868752 2025-03-02,22:48:22.000,61,11082528,15445,0,1740955701,12967.107371599988,54.17460792000202,53412.06541704 2025-03-02,22:48:23.000,61,11082664,15285,0,1740955702,12967.053481119998,54.2944431299984,53412.121313999996 2025-03-02,22:48:24.000,61,11082886,15605,0,1740955703,12967.167998389988,54.414278340002056,53412.02349432 2025-03-02,22:48:25.000,61,11082896,15125,0,1740955704,12967.174734699998,54.470671380004205,53412.07939128001 2025-03-02,22:48:26.000,61,11082875,15085,0,1740955705,12967.161262079993,54.40018008000334,53412.02349432 2025-03-02,22:48:27.000,61,11082855,15125,0,1740955706,12967.194943629998,54.22395183000481,53411.88375192001 2025-03-02,22:48:28.000,61,11082907,14925,0,1740955707,12967.188207319989,54.4072292100027,53412.10035264001 2025-03-02,22:48:29.000,61,11082628,15125,0,1740955708,12967.336406139999,54.428376600000774,53412.06541704 2025-03-02,22:48:30.000,61,11082745,15405,0,1740955709,12967.174734699998,54.379032689997985,53411.92567464 2025-03-02,22:48:31.000,61,11083038,14885,0,1740955710,12967.336406139999,54.23100096000417,53412.04445568 2025-03-02,22:48:32.000,61,11082705,14965,0,1740955711,12967.282515659994,53.95608489000006,53412.25406928 2025-03-02,22:48:33.000,61,11082996,15045,0,1740955712,12967.34987875999,53.94198663000134,53412.275030640005 2025-03-02,22:48:34.000,61,11082836,14845,0,1740955713,12967.262306729994,53.85739707000175,53411.93266176001 2025-03-02,22:48:35.000,61,11082928,15085,0,1740955714,12967.295988279999,53.9137901100039,53412.04445568 2025-03-02,22:48:36.000,61,11082671,14965,0,1740955715,12967.228625179989,53.667070560004504,53412.14926248001 2025-03-02,22:48:37.000,61,11082568,15285,0,1740955716,12967.188207319989,53.75870925000345,53412.07939128001 2025-03-02,22:48:38.000,61,11082684,15045,0,1740955717,12967.275779349999,53.7023162100013,53412.14926248001 2025-03-02,22:48:39.000,61,11082736,15085,0,1740955718,12967.134316839998,53.568382739998924,53412.393811680005 2025-03-02,22:48:40.000,61,11082534,15005,0,1740955719,12967.066953740003,53.54723535000085,53412.26804352001 2025-03-02,22:48:41.000,61,11082864,15045,0,1740955720,12967.114107909998,53.667070560004504,53412.12830112001 2025-03-02,22:48:42.000,61,11082911,15445,0,1740955721,12967.033272189998,53.54018622000149,53412.29599200001 2025-03-02,22:48:43.000,61,11083285,15245,0,1740955722,12967.046744810003,53.568382739998924,53412.058429920005 2025-03-02,22:48:44.000,61,11082951,15045,0,1740955723,12967.127580529988,53.40625274999911,53412.21913368001 2025-03-02,22:48:45.000,61,11082803,15045,0,1740955724,12967.053481119998,53.52608796000277,53412.121313999996 2025-03-02,22:48:46.000,61,11082954,15245,0,1740955725,12966.864864440002,53.617726650001714,53411.97458448 2025-03-02,22:48:47.000,61,11082764,15045,0,1740955726,12967.019799569993,53.59657926000364,53412.18419808 2025-03-02,22:48:48.000,61,11082811,15205,0,1740955727,12967.194943629998,53.603628390002996,53412.02349432 2025-03-02,22:48:49.000,61,11082806,15165,0,1740955728,12967.201679939993,53.62477578000107,53411.96061024001 2025-03-02,22:48:50.000,61,11082955,15045,0,1740955729,12967.242097799994,53.786905770000885,53412.03746856 2025-03-02,22:48:51.000,61,11082763,15085,0,1740955730,12967.161262079993,53.51903883000341,53411.93266176001 2025-03-02,22:48:52.000,61,11082872,14805,0,1740955731,12967.282515659994,53.617726650001714,53412.14227536 2025-03-02,22:48:53.000,61,11083091,15125,0,1740955732,12967.47113233999,53.65297229999851,53412.28201776 2025-03-02,22:48:54.000,61,11082789,14845,0,1740955733,12967.41724186,53.4555966600019,53411.99554584 2025-03-02,22:48:55.000,61,11082721,14885,0,1740955734,12967.41724186,53.62477578000107,53412.05144280001 2025-03-02,22:48:56.000,61,11082947,15125,0,1740955735,12967.47113233999,53.667070560004504,53411.946636 2025-03-02,22:48:57.000,61,11082723,14925,0,1740955736,12967.269043039989,53.34985971000424,53412.16323672 2025-03-02,22:48:58.000,61,11082858,15005,0,1740955737,12967.383560309994,53.51903883000341,53412.16323672 2025-03-02,22:48:59.000,61,11082943,15205,0,1740955738,12967.43745079,53.434449270003824,53412.16323672 2025-03-02,22:49:00.000,61,11082839,14965,0,1740955739,12967.43745079,53.44854753000254,53412.13528824 2025-03-02,22:49:01.000,61,11082759,15525,0,1740955740,12967.41050554999,53.46969492000062,53412.226120800005 2025-03-02,22:49:02.000,61,11082953,15205,0,1740955741,12967.336406139999,53.434449270003824,53412.12830112001 2025-03-02,22:49:03.000,61,11082761,14805,0,1740955742,12967.376823999999,53.51903883000341,53412.177210960006 2025-03-02,22:49:04.000,61,11082721,14685,0,1740955743,12967.41050554999,53.49789143999806,53412.18419808 2025-03-02,22:49:05.000,61,11082742,15205,0,1740955744,12967.37008768999,53.50494057000469,53412.24708216001 2025-03-02,22:49:06.000,61,11082694,15045,0,1740955745,12967.45765972,53.49789143999806,53412.24708216001 2025-03-02,22:49:07.000,61,11082861,14925,0,1740955746,12967.51155019999,53.66002142999787,53412.09336552 2025-03-02,22:49:08.000,61,11082722,15165,0,1740955747,12967.525022819995,53.64592316999915,53412.09336552 2025-03-02,22:49:09.000,61,11082850,15205,0,1740955748,12967.53849544,53.62477578000107,53412.07939128001 2025-03-02,22:49:10.000,61,11082814,14485,0,1740955749,12967.626067469995,53.64592316999915,53412.06541704 2025-03-02,22:49:11.000,61,11082883,14925,0,1740955750,12967.65974902,53.77280751000217,53412.16323672 2025-03-02,22:49:12.000,61,11082870,14805,0,1740955751,12967.747321049996,53.70936534000066,53412.177210960006 2025-03-02,22:49:13.000,61,11082789,15005,0,1740955752,12967.69343056999,53.68116882000322,53412.1911852 2025-03-02,22:49:14.000,61,11082756,15085,0,1740955753,12967.882047250001,53.75870925000345,53412.1911852 2025-03-02,22:49:15.000,61,11082812,14845,0,1740955754,12967.902256180001,53.829200550004316,53412.20515944 2025-03-02,22:49:16.000,61,11082694,14965,0,1740955755,12967.902256180001,53.829200550004316,53412.1911852 2025-03-02,22:49:17.000,61,11082824,15165,0,1740955756,12967.983091900001,53.74461099000473,53412.4007988 2025-03-02,22:49:18.000,61,11082804,15125,0,1740955757,12968.010037139997,53.58953013000428,53412.25406928 2025-03-02,22:49:19.000,61,11082656,15125,0,1740955758,12967.996564519992,53.793954900000244,53411.988558720004 2025-03-02,22:49:20.000,61,11083140,15125,0,1740955759,12968.036982379992,53.793954900000244,53412.40778592 2025-03-02,22:49:21.000,61,11083017,14845,0,1740955760,12968.003300830002,53.75870925000345,53412.21214656 2025-03-02,22:49:22.000,61,11082686,15005,0,1740955761,12967.942674040001,53.7023162100013,53412.226120800005 2025-03-02,22:49:23.000,61,11082751,14965,0,1740955762,12967.922465110001,53.66002142999787,53412.25406928 2025-03-02,22:49:24.000,61,11082820,15165,0,1740955763,12967.996564519992,53.51903883000341,53412.2610564 2025-03-02,22:49:25.000,61,11082764,14845,0,1740955764,12967.908992489996,53.57543186999828,53412.28201776 2025-03-02,22:49:26.000,61,11082781,15165,0,1740955765,12967.895519869991,53.46969492000062,53412.24009504 2025-03-02,22:49:27.000,61,11082803,15405,0,1740955766,12967.929201419996,53.4908423099987,53412.21214656 2025-03-02,22:49:28.000,61,11082891,15205,0,1740955767,12967.895519869991,53.42035100999783,53412.21214656 2025-03-02,22:49:29.000,61,11082854,15085,0,1740955768,12967.888783559996,53.30756493000081,53412.31695336001 2025-03-02,22:49:30.000,61,11083111,14925,0,1740955769,12967.76079367,53.201827980003145,53412.30996624 2025-03-02,22:49:31.000,61,11082791,15205,0,1740955770,12967.73384842999,53.13838581000164,53412.16323672 2025-03-02,22:49:32.000,61,11082823,14765,0,1740955771,12967.70016688,53.30051580000145,53412.33791472001 2025-03-02,22:49:33.000,61,11082546,15365,0,1740955772,12967.747321049996,53.17363145999843,53412.18419808 2025-03-02,22:49:34.000,61,11082699,15165,0,1740955773,12967.787738909996,52.983304950001184,53412.2610564 2025-03-02,22:49:35.000,61,11082751,15125,0,1740955774,12967.75405735999,53.01855059999798,53412.41477304001 2025-03-02,22:49:36.000,61,11082431,15005,0,1740955775,12967.80121153,53.21592624000186,53412.24009504 2025-03-02,22:49:37.000,61,11082789,15205,0,1740955776,12967.646276399995,53.032648860003974,53412.3309276 2025-03-02,22:49:38.000,61,11082749,15205,0,1740955777,12967.75405735999,52.94805930000439,53412.33791472001 2025-03-02,22:49:39.000,61,11082853,15045,0,1740955778,12967.59238591999,53.22297537000122,53412.19817232001 2025-03-02,22:49:40.000,61,11082745,15205,0,1740955779,12967.55870437,53.2441227599993,53412.226120800005 2025-03-02,22:49:41.000,61,11082790,15165,0,1740955780,12967.73384842999,53.13133668000228,53412.24009504 2025-03-02,22:49:42.000,61,11082752,15005,0,1740955781,12967.71363949999,53.28641754000273,53412.3309276 2025-03-02,22:49:43.000,61,11082869,15125,0,1740955782,12967.646276399995,53.11723842000356,53412.33791472001 2025-03-02,22:49:44.000,61,11082733,15365,0,1740955783,12967.73384842999,53.34281058000488,53412.21913368001 2025-03-02,22:49:45.000,61,11082932,15045,0,1740955784,12967.706903189996,53.31461406000017,53412.21913368001 2025-03-02,22:49:46.000,61,11082638,15125,0,1740955785,12967.73384842999,53.54018622000149,53412.23310792 2025-03-02,22:49:47.000,61,11083186,14925,0,1740955786,12967.65301270999,53.49789143999806,53412.29599200001 2025-03-02,22:49:48.000,61,11083002,14805,0,1740955787,12967.75405735999,53.59657926000364,53412.03746856 2025-03-02,22:49:49.000,61,11082963,15245,0,1740955788,12967.888783559996,53.47674404999998,53411.86279056001 2025-03-02,22:49:50.000,61,11082772,15045,0,1740955789,12967.868574629996,53.70936534000066,53412.3309276 2025-03-02,22:49:51.000,61,11082800,15125,0,1740955790,12967.882047250001,53.58248099999764,53412.06541704 2025-03-02,22:49:52.000,61,11082874,15285,0,1740955791,12967.935937729992,53.70936534000066,53412.24708216001 2025-03-02,22:49:53.000,61,11082902,15285,0,1740955792,12967.868574629996,53.779856640001526,53412.26804352001 2025-03-02,22:49:54.000,61,11082662,15645,0,1740955793,12968.043718690002,53.76575838000281,53412.107339760005 2025-03-02,22:49:55.000,61,11082904,15045,0,1740955794,12967.935937729992,53.730512729998736,53412.16323672 2025-03-02,22:49:56.000,61,11082532,15245,0,1740955795,12968.043718690002,53.829200550004316,53412.2610564 2025-03-02,22:49:57.000,61,11082785,14925,0,1740955796,12967.996564519992,53.80805315999896,53412.14926248001 2025-03-02,22:49:58.000,61,11083009,15125,0,1740955797,12967.902256180001,53.65297229999851,53412.0863784 2025-03-02,22:49:59.000,61,11082745,14925,0,1740955798,12968.036982379992,53.66002142999787,53412.20515944 2025-03-02,22:50:00.000,61,11083035,15245,0,1740955799,12968.117818099992,53.48379317999934,53412.17022384001 2025-03-02,22:50:01.000,61,11082770,15085,0,1740955800,12967.929201419996,53.46264579000126,53412.28201776 2025-03-02,22:50:02.000,61,11083143,14965,0,1740955801,12968.010037139997,53.4555966600019,53412.21913368001 2025-03-02,22:50:03.000,61,11083104,14965,0,1740955802,12967.996564519992,53.335761449998245,53412.14926248001 2025-03-02,22:50:04.000,61,11082826,15045,0,1740955803,12967.814684149991,53.27231928000401,53412.10035264001 2025-03-02,22:50:05.000,61,11082890,14845,0,1740955804,12967.84162939,53.34985971000424,53412.226120800005 2025-03-02,22:50:06.000,61,11082847,15245,0,1740955805,12967.895519869991,53.27231928000401,53412.344901840006 2025-03-02,22:50:07.000,61,11082825,14685,0,1740955806,12967.875310939991,53.30051580000145,53412.21214656 2025-03-02,22:50:08.000,61,11082696,14765,0,1740955807,12967.7810026,53.096091029998206,53412.20515944 2025-03-02,22:50:09.000,61,11082937,14845,0,1740955808,12967.75405735999,53.18068058999779,53412.25406928 2025-03-02,22:50:10.000,61,11082777,15085,0,1740955809,12967.727112119996,53.208877110002504,53412.24009504 2025-03-02,22:50:11.000,61,11082822,14765,0,1740955810,12967.70016688,53.17363145999843,53412.19817232001 2025-03-02,22:50:12.000,61,11082781,14765,0,1740955811,12967.63280377999,53.23707362999994,53412.21214656 2025-03-02,22:50:13.000,61,11082797,14685,0,1740955812,12967.57217698999,53.22297537000122,53412.28201776 2025-03-02,22:50:14.000,61,11082929,14605,0,1740955813,12967.504813889995,53.321663189999526,53412.23310792 2025-03-02,22:50:15.000,61,11082841,14925,0,1740955814,12967.525022819995,53.40625274999911,53412.21214656 2025-03-02,22:50:16.000,61,11082806,14805,0,1740955815,12967.53849544,53.53313709000213,53412.1911852 2025-03-02,22:50:17.000,61,11082814,15085,0,1740955816,12967.55196805999,53.47674404999998,53412.18419808 2025-03-02,22:50:18.000,61,11082888,15085,0,1740955817,12967.504813889995,53.59657926000364,53412.11432688 2025-03-02,22:50:19.000,61,11082792,15085,0,1740955818,12967.53175912999,53.67411969000386,53412.16323672 2025-03-02,22:50:20.000,61,11082817,15045,0,1740955819,12967.53849544,53.71641447000002,53412.12830112001 2025-03-02,22:50:21.000,61,11083059,14605,0,1740955820,12967.565440679995,53.843298810003034,53412.0863784 2025-03-02,22:50:22.000,61,11082546,14925,0,1740955821,12967.53849544,53.92788837000262,53412.0165072 2025-03-02,22:50:23.000,61,11083124,14845,0,1740955822,12967.67322163999,53.87854445999983,53412.12830112001 2025-03-02,22:50:24.000,61,11082820,15325,0,1740955823,12967.65301270999,54.012477930002206,53411.946636 2025-03-02,22:50:25.000,61,11082885,15485,0,1740955824,12967.61933116,53.970183149998775,53412.13528824 2025-03-02,22:50:26.000,61,11082646,15165,0,1740955825,12967.67995795,53.90674098000454,53412.177210960006 2025-03-02,22:50:27.000,61,11082771,14685,0,1740955826,12967.70016688,54.13231313999859,53412.07240416 2025-03-02,22:50:28.000,61,11082855,15205,0,1740955827,12967.666485329995,53.99133054000413,53411.99554584 2025-03-02,22:50:29.000,61,11082957,14925,0,1740955828,12967.646276399995,53.829200550004316,53411.96061024001 2025-03-02,22:50:30.000,61,11082887,15005,0,1740955829,12967.67322163999,54.012477930002206,53411.85580344 2025-03-02,22:50:31.000,61,11082957,15085,0,1740955830,12967.706903189996,53.9137901100039,53411.946636 2025-03-02,22:50:32.000,61,11083040,15445,0,1740955831,12967.666485329995,53.793954900000244,53412.16323672 2025-03-02,22:50:33.000,61,11082891,15365,0,1740955832,12967.646276399995,53.977232279998134,53412.29599200001 2025-03-02,22:50:34.000,61,11082865,15045,0,1740955833,12967.5789133,53.8010040299996,53412.06541704 2025-03-02,22:50:35.000,61,11082497,14925,0,1740955834,12967.565440679995,53.70936534000066,53412.1911852 2025-03-02,22:50:36.000,61,11082886,15205,0,1740955835,12967.5789133,53.76575838000281,53412.14926248001 2025-03-02,22:50:37.000,61,11082790,15205,0,1740955836,12967.545231749995,53.67411969000386,53412.02349432 2025-03-02,22:50:38.000,61,11082733,15125,0,1740955837,12967.51828651,53.77280751000217,53412.14227536 2025-03-02,22:50:39.000,61,11082734,15205,0,1740955838,12967.45765972,53.70936534000066,53412.02349432 2025-03-02,22:50:40.000,61,11082941,15525,0,1740955839,12967.464396029995,53.66002142999787,53412.06541704 2025-03-02,22:50:41.000,61,11082782,15085,0,1740955840,12967.484604959995,53.48379317999934,53412.12830112001 2025-03-02,22:50:42.000,61,11083101,14885,0,1740955841,12967.45092340999,53.603628390002996,53412.00253296001 2025-03-02,22:50:43.000,61,11083062,14845,0,1740955842,12967.39029661999,53.667070560004504,53412.19817232001 2025-03-02,22:50:44.000,61,11082618,15045,0,1740955843,12967.484604959995,53.72346359999938,53412.21913368001 2025-03-02,22:50:45.000,61,11082680,15365,0,1740955844,12967.383560309994,53.67411969000386,53411.98157160001 2025-03-02,22:50:46.000,61,11082951,14925,0,1740955845,12967.43745079,53.66002142999787,53412.06541704 2025-03-02,22:50:47.000,61,11082826,14805,0,1740955846,12967.41050554999,53.68116882000322,53412.13528824 2025-03-02,22:50:48.000,61,11082693,14885,0,1740955847,12967.403769239994,53.63887403999979,53412.0165072 2025-03-02,22:50:49.000,61,11082758,14725,0,1740955848,12967.464396029995,53.64592316999915,53412.04445568 2025-03-02,22:50:50.000,61,11082748,14845,0,1740955849,12967.49807758,53.66002142999787,53412.03746856 2025-03-02,22:50:51.000,61,11082781,15045,0,1740955850,12967.53175912999,53.65297229999851,53412.09336552 2025-03-02,22:50:52.000,61,11082730,14765,0,1740955851,12967.53849544,53.63887403999979,53412.06541704 2025-03-02,22:50:53.000,61,11082839,14845,0,1740955852,12967.57217698999,53.64592316999915,53412.03746856 2025-03-02,22:50:54.000,61,11082751,14605,0,1740955853,12967.55196805999,53.63182491000043,53412.0165072 2025-03-02,22:50:55.000,61,11082903,14965,0,1740955854,12967.585649609995,53.58248099999764,53412.05144280001 2025-03-02,22:50:56.000,61,11082841,14885,0,1740955855,12967.55196805999,53.58953013000428,53412.09336552 2025-03-02,22:50:57.000,61,11082762,15005,0,1740955856,12967.53175912999,53.54018622000149,53411.99554584 2025-03-02,22:50:58.000,61,11082595,14885,0,1740955857,12967.484604959995,53.617726650001714,53411.99554584 2025-03-02,22:50:59.000,61,11082869,15165,0,1740955858,12967.484604959995,53.52608796000277,53412.03746856 2025-03-02,22:51:00.000,61,11082580,14925,0,1740955859,12967.45092340999,53.59657926000364,53412.07939128001 2025-03-02,22:51:01.000,61,11082699,14845,0,1740955860,12967.376823999999,53.58953013000428,53412.14227536 2025-03-02,22:51:02.000,61,11082692,14845,0,1740955861,12967.45765972,53.47674404999998,53411.946636 2025-03-02,22:51:03.000,61,11082840,15165,0,1740955862,12967.34987875999,53.58248099999764,53411.953623119996 2025-03-02,22:51:04.000,61,11082730,14685,0,1740955863,12967.37008768999,53.40625274999911,53411.91868752 2025-03-02,22:51:05.000,61,11082675,14885,0,1740955864,12967.39029661999,53.371007100002316,53412.058429920005 2025-03-02,22:51:06.000,61,11082769,14525,0,1740955865,12967.47786865,53.34281058000488,53411.820867840004 2025-03-02,22:51:07.000,61,11082894,15085,0,1740955866,12967.49134126999,53.48379317999934,53411.82785496 2025-03-02,22:51:08.000,61,11083013,15005,0,1740955867,12967.45092340999,53.47674404999998,53411.946636 2025-03-02,22:51:09.000,61,11082902,15205,0,1740955868,12967.49134126999,53.51903883000341,53411.8767648 2025-03-02,22:51:10.000,61,11082587,14885,0,1740955869,12967.39703293,53.46264579000126,53412.03746856 2025-03-02,22:51:11.000,61,11082849,15325,0,1740955870,12967.545231749995,53.51198970000405,53411.86279056001 2025-03-02,22:51:12.000,61,11082683,14885,0,1740955871,12967.53175912999,53.603628390002996,53411.74400952001 2025-03-02,22:51:13.000,61,11082588,14685,0,1740955872,12967.45092340999,53.85034794000239,53411.90471328 2025-03-02,22:51:14.000,61,11082958,15205,0,1740955873,12967.51828651,53.82215141999768,53411.946636 2025-03-02,22:51:15.000,61,11082773,15125,0,1740955874,12967.51828651,53.9137901100039,53411.96061024001 2025-03-02,22:51:16.000,61,11082895,14725,0,1740955875,12967.605858539995,53.793954900000244,53411.96759736 2025-03-02,22:51:17.000,61,11082781,15125,0,1740955876,12967.5789133,54.019527060001565,53411.946636 2025-03-02,22:51:18.000,61,11082810,15325,0,1740955877,12967.63280377999,53.81510228999832,53411.988558720004 2025-03-02,22:51:19.000,61,11082788,14565,0,1740955878,12967.67995795,53.836249680003675,53411.96759736 2025-03-02,22:51:20.000,61,11082907,14965,0,1740955879,12967.55196805999,53.92788837000262,53412.03746856 2025-03-02,22:51:21.000,61,11082705,15165,0,1740955880,12967.57217698999,53.82215141999768,53411.82785496 2025-03-02,22:51:22.000,61,11082751,15125,0,1740955881,12967.73384842999,53.829200550004316,53411.86977768 2025-03-02,22:51:23.000,61,11082534,14685,0,1740955882,12967.504813889995,53.737561859998095,53411.96061024001 2025-03-02,22:51:24.000,61,11082951,15165,0,1740955883,12967.70016688,53.7023162100013,53411.86279056001 2025-03-02,22:51:25.000,61,11082714,15085,0,1740955884,12967.63280377999,53.74461099000473,53412.03048144001 2025-03-02,22:51:26.000,61,11082744,14645,0,1740955885,12967.626067469995,53.667070560004504,53412.03048144001 2025-03-02,22:51:27.000,61,11082527,15045,0,1740955886,12967.84162939,53.68116882000322,53412.00253296001 2025-03-02,22:51:28.000,61,11082839,14965,0,1740955887,12967.767529979996,53.58953013000428,53411.946636 2025-03-02,22:51:29.000,61,11082724,15205,0,1740955888,12967.73384842999,53.49789143999806,53411.7370224 2025-03-02,22:51:30.000,61,11082921,14965,0,1740955889,12967.767529979996,53.59657926000364,53411.92567464 2025-03-02,22:51:31.000,61,11082700,14885,0,1740955890,12967.855102009991,53.46264579000126,53411.89772616 2025-03-02,22:51:32.000,61,11083025,14645,0,1740955891,12967.794475219991,53.42035100999783,53411.8767648 2025-03-02,22:51:33.000,61,11082916,15125,0,1740955892,12967.915728799991,53.434449270003824,53411.82785496 2025-03-02,22:51:34.000,61,11082599,15365,0,1740955893,12967.861838320001,53.58953013000428,53411.79291936001 2025-03-02,22:51:35.000,61,11082527,15045,0,1740955894,12967.794475219991,53.54018622000149,53411.79291936001 2025-03-02,22:51:36.000,61,11083171,15165,0,1740955895,12967.908992489996,53.49789143999806,53411.82785496 2025-03-02,22:51:37.000,61,11082843,14885,0,1740955896,12967.868574629996,53.54723535000085,53411.75798376 2025-03-02,22:51:38.000,61,11082846,14685,0,1740955897,12967.855102009991,53.617726650001714,53411.84881632 2025-03-02,22:51:39.000,61,11082687,14765,0,1740955898,12967.82142046,53.617726650001714,53412.05144280001 2025-03-02,22:51:40.000,61,11082563,14845,0,1740955899,12967.787738909996,53.76575838000281,53411.90471328 2025-03-02,22:51:41.000,61,11082719,15205,0,1740955900,12967.787738909996,53.68821795000258,53412.04445568 2025-03-02,22:51:42.000,61,11082738,14925,0,1740955901,12967.84162939,53.70936534000066,53411.988558720004 2025-03-02,22:51:43.000,61,11082880,14885,0,1740955902,12967.74058474,53.72346359999938,53411.939648880005 2025-03-02,22:51:44.000,61,11082808,14725,0,1740955903,12967.828156769996,53.68821795000258,53412.02349432 2025-03-02,22:51:45.000,61,11082818,14925,0,1740955904,12967.74058474,53.72346359999938,53411.96759736 2025-03-02,22:51:46.000,61,11082721,14925,0,1740955905,12967.727112119996,53.737561859998095,53411.988558720004 2025-03-02,22:51:47.000,61,11082866,15085,0,1740955906,12967.70016688,53.63887403999979,53411.97458448 2025-03-02,22:51:48.000,61,11082813,14805,0,1740955907,12967.75405735999,53.67411969000386,53411.91868752 2025-03-02,22:51:49.000,61,11082861,14965,0,1740955908,12967.82142046,53.63182491000043,53411.91170040001 2025-03-02,22:51:50.000,61,11082808,15005,0,1740955909,12967.888783559996,53.53313709000213,53411.953623119996 2025-03-02,22:51:51.000,61,11082763,14885,0,1740955910,12967.956146659992,53.53313709000213,53411.93266176001 2025-03-02,22:51:52.000,61,11082806,15045,0,1740955911,12967.922465110001,53.441498400003184,53411.97458448 2025-03-02,22:51:53.000,61,11082738,15285,0,1740955912,12968.023509760002,53.46264579000126,53411.953623119996 2025-03-02,22:51:54.000,61,11082740,14885,0,1740955913,12968.117818099992,53.34985971000424,53411.99554584 2025-03-02,22:51:55.000,61,11082830,14965,0,1740955914,12968.185181200002,53.328712319998886,53412.05144280001 2025-03-02,22:51:56.000,61,11082807,14765,0,1740955915,12968.212126439998,53.34985971000424,53412.00253296001 2025-03-02,22:51:57.000,61,11082714,14805,0,1740955916,12968.279489539993,53.28641754000273,53412.00253296001 2025-03-02,22:51:58.000,61,11082861,14965,0,1740955917,12968.286225849988,53.18068058999779,53412.02349432 2025-03-02,22:51:59.000,61,11082750,15045,0,1740955918,12968.346852639988,53.23707362999994,53412.05144280001 2025-03-02,22:52:00.000,61,11082930,14805,0,1740955919,12968.414215739998,53.18772972000443,53411.96759736 2025-03-02,22:52:01.000,61,11082790,14805,0,1740955920,12968.447897289989,53.159533199999714,53412.02349432 2025-03-02,22:52:02.000,61,11082677,14845,0,1740955921,12968.353588949998,53.30051580000145,53412.107339760005 2025-03-02,22:52:03.000,61,11082784,14885,0,1740955922,12968.434424669998,53.434449270003824,53411.946636 2025-03-02,22:52:04.000,61,11082694,14925,0,1740955923,12968.434424669998,53.51198970000405,53411.99554584 2025-03-02,22:52:05.000,61,11082751,14925,0,1740955924,12968.575887179999,53.64592316999915,53412.10035264001 2025-03-02,22:52:06.000,61,11082844,15125,0,1740955925,12968.555678249999,53.74461099000473,53412.0165072 2025-03-02,22:52:07.000,61,11082746,15325,0,1740955926,12968.508524079989,53.85034794000239,53412.06541704 2025-03-02,22:52:08.000,61,11082787,15045,0,1740955927,12968.542205629994,54.019527060001565,53412.07240416 2025-03-02,22:52:09.000,61,11083012,14845,0,1740955928,12968.602832419994,53.92788837000262,53411.98157160001 2025-03-02,22:52:10.000,61,11082620,14885,0,1740955929,12968.73755862,54.11116575000051,53412.0863784 2025-03-02,22:52:11.000,61,11082824,15285,0,1740955930,12968.703877069995,54.14641140000458,53411.96061024001 2025-03-02,22:52:12.000,61,11082901,14845,0,1740955931,12968.69040444999,54.139362269997946,53412.14227536 2025-03-02,22:52:13.000,61,11082770,14805,0,1740955932,12968.73755862,54.09001836000243,53412.17022384001 2025-03-02,22:52:14.000,61,11082877,15285,0,1740955933,12968.73755862,54.364934429999266,53412.12830112001 2025-03-02,22:52:15.000,61,11082615,15085,0,1740955934,12968.81165802999,54.04067444999964,53412.107339760005 2025-03-02,22:52:16.000,61,11082922,15285,0,1740955935,12968.643250279994,53.99837967000349,53412.20515944 2025-03-02,22:52:17.000,61,11082947,15005,0,1740955936,12968.724085999995,53.836249680003675,53412.177210960006 2025-03-02,22:52:18.000,61,11082735,14845,0,1740955937,12968.64998658999,53.88559358999919,53412.18419808 2025-03-02,22:52:19.000,61,11082851,14845,0,1740955938,12968.643250279994,53.87854445999983,53412.03746856 2025-03-02,22:52:20.000,61,11082690,15165,0,1740955939,12968.764503859995,53.63182491000043,53412.156249600004 2025-03-02,22:52:21.000,61,11082971,14845,0,1740955940,12968.64998658999,53.51903883000341,53412.0863784 2025-03-02,22:52:22.000,61,11082379,15365,0,1740955941,12968.643250279994,53.26527015000465,53412.19817232001 2025-03-02,22:52:23.000,61,11082521,15445,0,1740955942,12968.488315149989,53.30756493000081,53412.06541704 2025-03-02,22:52:24.000,61,11082562,14925,0,1740955943,12968.474842529999,53.23707362999994,53412.06541704 2025-03-02,22:52:25.000,61,11082731,14965,0,1740955944,12968.521996699994,53.11723842000356,53412.26804352001 2025-03-02,22:52:26.000,61,11082914,15045,0,1740955945,12968.501787769994,53.34985971000424,53412.19817232001 2025-03-02,22:52:27.000,61,11082496,15165,0,1740955946,12968.481578839994,53.40625274999911,53412.28201776 2025-03-02,22:52:28.000,61,11083016,14885,0,1740955947,12968.501787769994,53.23707362999994,53412.23310792 2025-03-02,22:52:29.000,61,11082492,15045,0,1740955948,12968.400743119993,53.378056230001675,53412.21214656 2025-03-02,22:52:30.000,61,11083001,15405,0,1740955949,12968.252544299998,53.4555966600019,53412.2610564 2025-03-02,22:52:31.000,61,11082761,14845,0,1740955950,12968.306434779988,53.617726650001714,53412.28201776 2025-03-02,22:52:32.000,61,11082576,15365,0,1740955951,12968.232335369998,53.58248099999764,53412.1911852 2025-03-02,22:52:33.000,61,11082834,15085,0,1740955952,12968.185181200002,53.68821795000258,53412.18419808 2025-03-02,22:52:34.000,61,11082927,15205,0,1740955953,12968.124554410002,53.82215141999768,53412.30996624 2025-03-02,22:52:35.000,61,11082846,15605,0,1740955954,12968.104345480002,53.9137901100039,53412.107339760005 2025-03-02,22:52:36.000,61,11082719,14685,0,1740955955,12968.158235959992,54.068870970004355,53412.14926248001 2025-03-02,22:52:37.000,61,11082655,14885,0,1740955956,12968.158235959992,53.93493750000198,53412.14926248001 2025-03-02,22:52:38.000,61,11082552,15205,0,1740955957,12968.353588949998,53.98428141000477,53412.19817232001 2025-03-02,22:52:39.000,61,11082626,14845,0,1740955958,12968.427688359989,53.94198663000134,53412.29599200001 2025-03-02,22:52:40.000,61,11082574,14965,0,1740955959,12968.326643709988,54.1605096600033,53412.11432688 2025-03-02,22:52:41.000,61,11082814,15085,0,1740955960,12968.515260389999,54.026576190000924,53412.275030640005 2025-03-02,22:52:42.000,61,11082668,15325,0,1740955961,12968.69714076,54.012477930002206,53412.29599200001 2025-03-02,22:52:43.000,61,11082841,14925,0,1740955962,12968.71061337999,53.92083924000326,53412.16323672 2025-03-02,22:52:44.000,61,11082735,14765,0,1740955963,12968.79144909999,53.836249680003675,53412.09336552 2025-03-02,22:52:45.000,61,11082901,14885,0,1740955964,12968.81839434,53.86444620000111,53412.04445568 2025-03-02,22:52:46.000,61,11082973,15045,0,1740955965,12968.83186695999,53.667070560004504,53412.19817232001 2025-03-02,22:52:47.000,61,11082836,15085,0,1740955966,12968.81839434,53.66002142999787,53412.107339760005 2025-03-02,22:52:48.000,61,11082843,14805,0,1740955967,12968.825130649995,53.568382739998924,53412.156249600004 2025-03-02,22:52:49.000,61,11083091,15085,0,1740955968,12968.77797648,53.54018622000149,53412.14227536 2025-03-02,22:52:50.000,61,11082739,14925,0,1740955969,12968.87228481999,53.568382739998924,53412.177210960006 2025-03-02,22:52:51.000,61,11082833,15205,0,1740955970,12968.744294929995,53.441498400003184,53412.17022384001 2025-03-02,22:52:52.000,61,11082925,15005,0,1740955971,12968.663459209994,53.44854753000254,53412.21913368001 2025-03-02,22:52:53.000,61,11082894,14765,0,1740955972,12968.575887179999,53.36395797000296,53412.10035264001 2025-03-02,22:52:54.000,61,11082728,14845,0,1740955973,12968.508524079989,53.36395797000296,53412.156249600004 2025-03-02,22:52:55.000,61,11082742,14845,0,1740955974,12968.454633599998,53.371007100002316,53412.177210960006 2025-03-02,22:52:56.000,61,11082839,14725,0,1740955975,12968.427688359989,53.42035100999783,53412.11432688 2025-03-02,22:52:57.000,61,11082821,14765,0,1740955976,12968.420952049994,53.46264579000126,53412.14926248001 2025-03-02,22:52:58.000,61,11082784,15005,0,1740955977,12968.400743119993,53.561333609999565,53412.21214656 2025-03-02,22:52:59.000,61,11082940,15125,0,1740955978,12968.394006809998,53.69526708000194,53412.12830112001 2025-03-02,22:53:00.000,61,11082687,15125,0,1740955979,12968.441160979994,53.77280751000217,53412.07939128001 2025-03-02,22:53:01.000,61,11082777,14845,0,1740955980,12968.447897289989,53.75166012000409,53412.14227536 2025-03-02,22:53:02.000,61,11082854,15445,0,1740955981,12968.427688359989,53.836249680003675,53412.14227536 2025-03-02,22:53:03.000,61,11082881,14845,0,1740955982,12968.521996699994,53.836249680003675,53412.16323672 2025-03-02,22:53:04.000,61,11082807,14725,0,1740955983,12968.447897289989,53.89969184999791,53412.107339760005 2025-03-02,22:53:05.000,61,11082864,14965,0,1740955984,12968.474842529999,54.05477270999836,53412.14926248001 2025-03-02,22:53:06.000,61,11082980,14925,0,1740955985,12968.414215739998,54.03362532000028,53412.14227536 2025-03-02,22:53:07.000,61,11082895,15045,0,1740955986,12968.488315149989,53.99837967000349,53412.03746856 2025-03-02,22:53:08.000,61,11082499,14845,0,1740955987,12968.474842529999,54.019527060001565,53412.11432688 2025-03-02,22:53:09.000,61,11082595,15245,0,1740955988,12968.488315149989,53.89264271999855,53412.02349432 2025-03-02,22:53:10.000,61,11082853,14685,0,1740955989,12968.6567229,54.026576190000924,53412.226120800005 2025-03-02,22:53:11.000,61,11082658,14765,0,1740955990,12968.582623489994,53.9490357600007,53412.344901840006 2025-03-02,22:53:12.000,61,11082563,14845,0,1740955991,12968.67693183,53.75870925000345,53412.2610564 2025-03-02,22:53:13.000,61,11082650,15165,0,1740955992,12968.73755862,53.90674098000454,53412.177210960006 2025-03-02,22:53:14.000,61,11082856,15205,0,1740955993,12968.71061337999,53.80805315999896,53412.121313999996 2025-03-02,22:53:15.000,61,11082696,15125,0,1740955994,12968.575887179999,53.617726650001714,53412.24708216001 2025-03-02,22:53:16.000,61,11082766,15125,0,1740955995,12968.58935979999,53.561333609999565,53412.03746856 2025-03-02,22:53:17.000,61,11082651,14685,0,1740955996,12968.555678249999,53.63887403999979,53412.06541704 2025-03-02,22:53:18.000,61,11082838,14845,0,1740955997,12968.474842529999,53.378056230001675,53412.09336552 2025-03-02,22:53:19.000,61,11082602,15125,0,1740955998,12968.427688359989,53.49789143999806,53412.06541704 2025-03-02,22:53:20.000,61,11082962,14845,0,1740955999,12968.387270499989,53.27231928000401,53412.226120800005 2025-03-02,22:53:21.000,61,11082654,14845,0,1740956000,12968.387270499989,53.434449270003824,53412.06541704 2025-03-02,22:53:22.000,61,11083063,15245,0,1740956001,12968.400743119993,53.208877110002504,53411.97458448 2025-03-02,22:53:23.000,61,11082657,14685,0,1740956002,12968.407479429989,53.34281058000488,53412.19817232001 2025-03-02,22:53:24.000,61,11082718,14885,0,1740956003,12968.225599060002,53.49789143999806,53412.09336552 2025-03-02,22:53:25.000,61,11082867,15325,0,1740956004,12968.104345480002,53.441498400003184,53412.009520080006 2025-03-02,22:53:26.000,61,11082736,14845,0,1740956005,12968.084136550002,53.434449270003824,53412.177210960006 2025-03-02,22:53:27.000,61,11082797,15365,0,1740956006,12968.245807990003,53.62477578000107,53411.96061024001 2025-03-02,22:53:28.000,61,11082964,14925,0,1740956007,12968.266016920003,53.67411969000386,53412.17022384001 2025-03-02,22:53:29.000,61,11083042,15165,0,1740956008,12968.144763340002,53.8010040299996,53411.91170040001 2025-03-02,22:53:30.000,61,11082713,14885,0,1740956009,12968.373797879998,53.836249680003675,53412.05144280001 2025-03-02,22:53:31.000,61,11082752,15165,0,1740956010,12968.286225849988,54.012477930002206,53412.275030640005 2025-03-02,22:53:32.000,61,11083064,15205,0,1740956011,12968.414215739998,53.9490357600007,53411.890739040005 2025-03-02,22:53:33.000,61,11082955,15685,0,1740956012,12968.468106219989,53.89969184999791,53412.10035264001 2025-03-02,22:53:34.000,61,11082741,15245,0,1740956013,12968.441160979994,53.88559358999919,53411.946636 2025-03-02,22:53:35.000,61,11082694,15045,0,1740956014,12968.474842529999,53.76575838000281,53412.0863784 2025-03-02,22:53:36.000,61,11083094,15005,0,1740956015,12968.535469319999,53.86444620000111,53412.0165072 2025-03-02,22:53:37.000,61,11083008,15405,0,1740956016,12968.596096109999,53.81510228999832,53412.107339760005 2025-03-02,22:53:38.000,61,11082977,15085,0,1740956017,12968.63651397,53.730512729998736,53412.07240416 2025-03-02,22:53:39.000,61,11082844,14885,0,1740956018,12968.54894193999,53.51198970000405,53412.28201776 2025-03-02,22:53:40.000,61,11082612,14925,0,1740956019,12968.521996699994,53.66002142999787,53412.03048144001 2025-03-02,22:53:41.000,61,11082699,14765,0,1740956020,12968.62977765999,53.25822101999802,53412.25406928 2025-03-02,22:53:42.000,61,11082717,14685,0,1740956021,12968.60956872999,53.392154490000394,53412.323940480004 2025-03-02,22:53:43.000,61,11083035,15045,0,1740956022,12968.373797879998,53.27936841000337,53412.009520080006 2025-03-02,22:53:44.000,61,11082746,15525,0,1740956023,12968.54894193999,53.27936841000337,53412.37285032 2025-03-02,22:53:45.000,61,11082731,15205,0,1740956024,12968.468106219989,53.34985971000424,53412.14227536 2025-03-02,22:53:46.000,61,11082843,14645,0,1740956025,12968.394006809998,53.152484070000355,53412.21214656 2025-03-02,22:53:47.000,61,11082504,14845,0,1740956026,12968.346852639988,53.194778850003786,53412.16323672 2025-03-02,22:53:48.000,61,11082920,15365,0,1740956027,12968.400743119993,53.18068058999779,53412.19817232001 2025-03-02,22:53:49.000,61,11082723,14925,0,1740956028,12968.427688359989,53.2441227599993,53412.121313999996 2025-03-02,22:53:50.000,61,11083095,14925,0,1740956029,12968.292962159998,53.27936841000337,53412.14227536 2025-03-02,22:53:51.000,61,11082920,15125,0,1740956030,12968.313171089998,53.22297537000122,53412.0863784 2025-03-02,22:53:52.000,61,11082688,15205,0,1740956031,12968.151499649997,53.378056230001675,53412.12830112001 2025-03-02,22:53:53.000,61,11082776,15005,0,1740956032,12968.326643709988,53.427400140004465,53412.14926248001 2025-03-02,22:53:54.000,61,11082746,15365,0,1740956033,12968.353588949998,53.52608796000277,53412.177210960006 2025-03-02,22:53:55.000,61,11083049,14365,0,1740956034,12968.387270499989,53.3569088400036,53412.05144280001 2025-03-02,22:53:56.000,61,11082796,14965,0,1740956035,12968.279489539993,53.68116882000322,53412.13528824 2025-03-02,22:53:57.000,61,11082646,14885,0,1740956036,12968.353588949998,53.66002142999787,53412.10035264001 2025-03-02,22:53:58.000,61,11082665,15525,0,1740956037,12968.279489539993,53.72346359999938,53412.1911852 2025-03-02,22:53:59.000,61,11082952,15525,0,1740956038,12968.346852639988,53.87854445999983,53412.121313999996 2025-03-02,22:54:00.000,61,11082766,14765,0,1740956039,12968.333380019998,53.95608489000006,53412.009520080006 2025-03-02,22:54:01.000,61,11082782,15005,0,1740956040,12968.447897289989,53.87854445999983,53412.06541704 2025-03-02,22:54:02.000,61,11082598,15045,0,1740956041,12968.306434779988,53.93493750000198,53412.21913368001 2025-03-02,22:54:03.000,61,11082770,14805,0,1740956042,12968.319907399993,53.8010040299996,53412.12830112001 2025-03-02,22:54:04.000,61,11082737,15325,0,1740956043,12968.252544299998,53.9490357600007,53412.13528824 2025-03-02,22:54:05.000,61,11083096,15285,0,1740956044,12968.299698469993,54.026576190000924,53412.05144280001 2025-03-02,22:54:06.000,61,11082856,15125,0,1740956045,12968.373797879998,53.62477578000107,53411.890739040005 2025-03-02,22:54:07.000,61,11082809,15485,0,1740956046,12968.387270499989,53.65297229999851,53412.16323672 2025-03-02,22:54:08.000,61,11082850,14845,0,1740956047,12968.441160979994,53.57543186999828,53411.93266176001 2025-03-02,22:54:09.000,61,11082553,14925,0,1740956048,12968.441160979994,53.64592316999915,53412.00253296001 2025-03-02,22:54:10.000,61,11082600,15205,0,1740956049,12968.427688359989,53.617726650001714,53411.99554584 2025-03-02,22:54:11.000,61,11082946,15045,0,1740956050,12968.367061569988,53.53313709000213,53411.91170040001 2025-03-02,22:54:12.000,61,11082738,14845,0,1740956051,12968.515260389999,53.3569088400036,53412.00253296001 2025-03-02,22:54:13.000,61,11082900,15165,0,1740956052,12968.447897289989,53.42035100999783,53411.96759736 2025-03-02,22:54:14.000,61,11082745,15165,0,1740956053,12968.360325259993,53.30756493000081,53411.946636 2025-03-02,22:54:15.000,61,11082886,14925,0,1740956054,12968.387270499989,53.2441227599993,53411.8767648 2025-03-02,22:54:16.000,61,11082832,15245,0,1740956055,12968.387270499989,53.21592624000186,53412.07939128001 2025-03-02,22:54:17.000,61,11082620,15045,0,1740956056,12968.373797879998,53.30756493000081,53411.96759736 2025-03-02,22:54:18.000,61,11082840,15205,0,1740956057,12968.353588949998,53.441498400003184,53411.91868752 2025-03-02,22:54:19.000,61,11082493,15365,0,1740956058,12968.306434779988,53.392154490000394,53412.0863784 2025-03-02,22:54:20.000,61,11082684,15165,0,1740956059,12968.387270499989,53.63887403999979,53411.83484208001 2025-03-02,22:54:21.000,61,11082990,15045,0,1740956060,12968.313171089998,53.568382739998924,53411.85580344 2025-03-02,22:54:22.000,61,11082882,14845,0,1740956061,12968.367061569988,53.82215141999768,53411.81388072001 2025-03-02,22:54:23.000,61,11082804,15405,0,1740956062,12968.427688359989,53.89969184999791,53411.97458448 2025-03-02,22:54:24.000,61,11082631,15165,0,1740956063,12968.481578839994,54.08296923000307,53411.79990648 2025-03-02,22:54:25.000,61,11082807,14965,0,1740956064,12968.58935979999,53.8010040299996,53411.83484208001 2025-03-02,22:54:26.000,61,11082810,15085,0,1740956065,12968.56915086999,54.2591974800016,53411.91868752 2025-03-02,22:54:27.000,61,11082814,14925,0,1740956066,12968.434424669998,53.93493750000198,53411.77894512 2025-03-02,22:54:28.000,61,11083260,15045,0,1740956067,12968.420952049994,53.94198663000134,53411.7370224 2025-03-02,22:54:29.000,61,11082847,15245,0,1740956068,12968.528733009989,53.829200550004316,53411.771958000005 2025-03-02,22:54:30.000,61,11082936,14925,0,1740956069,12968.474842529999,54.06182183999772,53411.83484208001 2025-03-02,22:54:31.000,61,11082844,15005,0,1740956070,12968.434424669998,54.012477930002206,53411.90471328 2025-03-02,22:54:32.000,61,11082812,15045,0,1740956071,12968.535469319999,53.58248099999764,53411.86977768 2025-03-02,22:54:33.000,61,11082871,14845,0,1740956072,12968.454633599998,53.67411969000386,53411.79990648 2025-03-02,22:54:34.000,61,11082722,14805,0,1740956073,12968.427688359989,53.63887403999979,53411.8767648 2025-03-02,22:54:35.000,61,11082653,15085,0,1740956074,12968.373797879998,53.328712319998886,53412.02349432 2025-03-02,22:54:36.000,61,11083051,14525,0,1740956075,12968.319907399993,53.434449270003824,53411.75099664 2025-03-02,22:54:37.000,61,11082580,15165,0,1740956076,12968.414215739998,53.27936841000337,53411.97458448 2025-03-02,22:54:38.000,61,11082985,14965,0,1740956077,12968.272753229998,53.07494364000013,53411.8068936 2025-03-02,22:54:39.000,61,11082828,15045,0,1740956078,12968.292962159998,53.06789451000077,53411.85580344 2025-03-02,22:54:40.000,61,11082658,14925,0,1740956079,12968.333380019998,53.03969799000333,53411.86977768 2025-03-02,22:54:41.000,61,11082924,15125,0,1740956080,12968.245807990003,52.8987153900016,53411.56933152 2025-03-02,22:54:42.000,61,11082954,15125,0,1740956081,12968.239071679993,52.94805930000439,53411.841829200006 2025-03-02,22:54:43.000,61,11082768,15205,0,1740956082,12968.286225849988,53.11723842000356,53411.66715120001 2025-03-02,22:54:44.000,61,11082892,14965,0,1740956083,12968.306434779988,53.194778850003786,53411.771958000005 2025-03-02,22:54:45.000,61,11083079,15525,0,1740956084,12968.481578839994,53.208877110002504,53411.73003528 2025-03-02,22:54:46.000,61,11082895,14885,0,1740956085,12968.488315149989,53.13838581000164,53411.98157160001 2025-03-02,22:54:47.000,61,11082837,14805,0,1740956086,12968.623041349994,53.201827980003145,53411.953623119996 2025-03-02,22:54:48.000,61,11082726,15165,0,1740956087,12968.555678249999,53.30051580000145,53411.68811256 2025-03-02,22:54:49.000,61,11083048,14885,0,1740956088,12968.575887179999,53.29346667000209,53411.86279056001 2025-03-02,22:54:50.000,61,11082770,15085,0,1740956089,12968.663459209994,53.54018622000149,53411.8767648 2025-03-02,22:54:51.000,61,11082768,14965,0,1740956090,12968.63651397,53.58953013000428,53411.85580344 2025-03-02,22:54:52.000,61,11082921,15005,0,1740956091,12968.58935979999,53.64592316999915,53411.68112544 2025-03-02,22:54:53.000,61,11082765,15125,0,1740956092,12968.62977765999,53.77280751000217,53411.820867840004 2025-03-02,22:54:54.000,61,11082708,15165,0,1740956093,12968.683668139995,53.75166012000409,53411.76497088001 2025-03-02,22:54:55.000,61,11082973,15125,0,1740956094,12968.87228481999,53.963134019999416,53412.04445568 2025-03-02,22:54:56.000,61,11082414,15205,0,1740956095,12968.8588122,54.06182183999772,53411.86977768 2025-03-02,22:54:57.000,61,11082804,15125,0,1740956096,12968.764503859995,54.06182183999772,53411.7020868 2025-03-02,22:54:58.000,61,11082676,15485,0,1740956097,12968.946384229996,54.21690269999817,53411.86279056001 2025-03-02,22:54:59.000,61,11082544,14845,0,1740956098,12969.027219949996,54.11116575000051,53411.939648880005 2025-03-02,22:55:00.000,61,11082640,14845,0,1740956099,12968.89923006,54.12526400999923,53411.76497088001 2025-03-02,22:55:01.000,61,11082703,14845,0,1740956100,12968.865548509995,54.11821487999987,53411.86279056001 2025-03-02,22:55:02.000,61,11082434,15245,0,1740956101,12969.00027471,54.09706749000179,53411.820867840004 2025-03-02,22:55:03.000,61,11082718,15285,0,1740956102,12968.93964792,54.08296923000307,53412.009520080006 2025-03-02,22:55:04.000,61,11082799,14845,0,1740956103,12969.013747329991,54.15346053000394,53411.84881632 2025-03-02,22:55:05.000,61,11082827,15045,0,1740956104,12968.905966369995,54.11116575000051,53411.75099664 2025-03-02,22:55:06.000,61,11083212,15125,0,1740956105,12969.013747329991,54.27329574000032,53411.890739040005 2025-03-02,22:55:07.000,61,11082791,14885,0,1740956106,12968.966593159996,54.012477930002206,53411.96759736 2025-03-02,22:55:08.000,61,11082909,15045,0,1740956107,12968.926175299996,53.9490357600007,53411.890739040005 2025-03-02,22:55:09.000,61,11082960,15525,0,1740956108,12969.02048364,54.075920100003714,53411.988558720004 2025-03-02,22:55:10.000,61,11083097,14965,0,1740956109,12968.926175299996,54.012477930002206,53412.107339760005 2025-03-02,22:55:11.000,61,11082921,15085,0,1740956110,12968.83186695999,54.03362532000028,53412.19817232001 2025-03-02,22:55:12.000,61,11082983,14885,0,1740956111,12968.8588122,54.09706749000179,53411.85580344 2025-03-02,22:55:13.000,61,11082692,14885,0,1740956112,12969.02048364,53.98428141000477,53411.86279056001 2025-03-02,22:55:14.000,61,11082802,14765,0,1740956113,12968.85207588999,54.026576190000924,53412.10035264001 2025-03-02,22:55:15.000,61,11082721,15285,0,1740956114,12968.98006578,53.75166012000409,53411.85580344 2025-03-02,22:55:16.000,61,11082566,14685,0,1740956115,12968.85207588999,53.89969184999791,53411.8767648 2025-03-02,22:55:17.000,61,11082751,15245,0,1740956116,12968.67693183,53.793954900000244,53411.939648880005 2025-03-02,22:55:18.000,61,11083201,14845,0,1740956117,12968.81165802999,54.195755310000095,53411.96759736 2025-03-02,22:55:19.000,61,11083015,15085,0,1740956118,12968.79818541,54.04067444999964,53411.723048160005 2025-03-02,22:55:20.000,61,11082425,14725,0,1740956119,12968.81839434,54.09001836000243,53411.946636 2025-03-02,22:55:21.000,61,11082553,15245,0,1740956120,12968.83860327,54.11116575000051,53411.890739040005 2025-03-02,22:55:22.000,61,11082817,15125,0,1740956121,12968.784712789995,54.21690269999817,53412.03048144001 2025-03-02,22:55:23.000,61,11082860,15125,0,1740956122,12968.724085999995,54.13231313999859,53411.97458448 2025-03-02,22:55:24.000,61,11082643,14845,0,1740956123,12968.75776755,54.32263965000311,53411.92567464 2025-03-02,22:55:25.000,61,11083008,15005,0,1740956124,12968.75103123999,54.26624661000096,53411.8767648 2025-03-02,22:55:26.000,61,11083026,15005,0,1740956125,12968.77797648,54.4072292100027,53411.785932239996 2025-03-02,22:55:27.000,61,11082966,15045,0,1740956126,12968.724085999995,54.52001528999972,53411.83484208001 2025-03-02,22:55:28.000,61,11082792,15165,0,1740956127,12968.89249374999,54.505917030001,53412.14926248001 2025-03-02,22:55:29.000,61,11082948,14845,0,1740956128,12969.04069257,54.371983559998625,53411.89772616 2025-03-02,22:55:30.000,61,11082878,15205,0,1740956129,12968.926175299996,54.364934429999266,53411.953623119996 2025-03-02,22:55:31.000,61,11082682,15205,0,1740956130,12968.93291160999,54.32968878000247,53411.99554584 2025-03-02,22:55:32.000,61,11082905,14845,0,1740956131,12969.222572940002,54.44952398999885,53412.05144280001 2025-03-02,22:55:33.000,61,11082740,15205,0,1740956132,12969.384244380002,54.2944431299984,53411.841829200006 2025-03-02,22:55:34.000,61,11082758,14765,0,1740956133,12969.087846739996,54.195755310000095,53411.91170040001 2025-03-02,22:55:35.000,61,11082681,15165,0,1740956134,12969.222572940002,54.20985356999881,53412.0165072 2025-03-02,22:55:36.000,61,11082771,15365,0,1740956135,12969.161946150001,54.238050090003526,53412.156249600004 2025-03-02,22:55:37.000,61,11082989,15205,0,1740956136,12969.188891389997,54.16755879000266,53411.785932239996 2025-03-02,22:55:38.000,61,11082984,15205,0,1740956137,12969.128264599996,54.28034486999968,53411.939648880005 2025-03-02,22:55:39.000,61,11082686,15125,0,1740956138,12969.236045559992,53.95608489000006,53412.05144280001 2025-03-02,22:55:40.000,61,11082711,15005,0,1740956139,12969.155209839992,53.86444620000111,53411.91170040001 2025-03-02,22:55:41.000,61,11082637,14965,0,1740956140,12969.0609015,53.68116882000322,53411.96759736 2025-03-02,22:55:42.000,61,11082768,15125,0,1740956141,12969.141737220001,53.65297229999851,53412.04445568 2025-03-02,22:55:43.000,61,11082914,15125,0,1740956142,12969.128264599996,53.65297229999851,53412.10035264001 2025-03-02,22:55:44.000,61,11083031,15045,0,1740956143,12969.007011019996,53.65297229999851,53411.953623119996 2025-03-02,22:55:45.000,61,11082841,15165,0,1740956144,12969.141737220001,53.63182491000043,53411.96061024001 2025-03-02,22:55:46.000,61,11082877,15165,0,1740956145,12968.97332946999,53.68116882000322,53411.82785496 2025-03-02,22:55:47.000,61,11082485,15005,0,1740956146,12968.91270267999,53.667070560004504,53412.177210960006 2025-03-02,22:55:48.000,61,11082907,15125,0,1740956147,12968.89923006,53.57543186999828,53411.96061024001 2025-03-02,22:55:49.000,61,11082797,14925,0,1740956148,12968.885757439995,53.76575838000281,53412.07939128001 2025-03-02,22:55:50.000,61,11082749,15045,0,1740956149,12968.91943899,53.74461099000473,53412.24009504 2025-03-02,22:55:51.000,61,11082980,15285,0,1740956150,12968.87228481999,53.70936534000066,53412.058429920005 2025-03-02,22:55:52.000,61,11082951,15005,0,1740956151,12968.986802089996,53.87149533000047,53412.00253296001 2025-03-02,22:55:53.000,61,11082726,15165,0,1740956152,12968.89249374999,53.86444620000111,53412.07240416 2025-03-02,22:55:54.000,61,11082689,14845,0,1740956153,12969.007011019996,53.970183149998775,53412.04445568 2025-03-02,22:55:55.000,61,11082845,14885,0,1740956154,12969.067637809996,54.11821487999987,53412.07939128001 2025-03-02,22:55:56.000,61,11082601,14925,0,1740956155,12969.242781870002,54.09706749000179,53411.946636 2025-03-02,22:55:57.000,61,11082845,14845,0,1740956156,12969.269727109997,53.71641447000002,53412.07939128001 2025-03-02,22:55:58.000,61,11082999,15165,0,1740956157,12969.283199730002,53.87854445999983,53412.05144280001 2025-03-02,22:55:59.000,61,11082660,14885,0,1740956158,12969.390980689997,53.9137901100039,53412.05144280001 2025-03-02,22:56:00.000,61,11082955,15085,0,1740956159,12969.276463419992,53.8010040299996,53412.09336552 2025-03-02,22:56:01.000,61,11082839,14885,0,1740956160,12969.316881279992,53.66002142999787,53412.02349432 2025-03-02,22:56:02.000,61,11082790,15525,0,1740956161,12969.337090209992,53.46969492000062,53412.0863784 2025-03-02,22:56:03.000,61,11082899,15405,0,1740956162,12969.424662240002,53.46264579000126,53412.05144280001 2025-03-02,22:56:04.000,61,11082873,14845,0,1740956163,12969.471816409998,53.49789143999806,53412.1911852 2025-03-02,22:56:05.000,61,11082792,14925,0,1740956164,12969.478552719993,53.59657926000364,53412.13528824 2025-03-02,22:56:06.000,61,11082911,14845,0,1740956165,12969.438134859993,53.30756493000081,53412.1911852 2025-03-02,22:56:07.000,61,11082769,14965,0,1740956166,12969.444871170002,53.321663189999526,53412.107339760005 2025-03-02,22:56:08.000,61,11082820,14885,0,1740956167,12969.485289030003,53.36395797000296,53412.177210960006 2025-03-02,22:56:09.000,61,11082842,15005,0,1740956168,12969.485289030003,53.25822101999802,53412.3309276 2025-03-02,22:56:10.000,61,11082783,15405,0,1740956169,12969.471816409998,53.30756493000081,53412.23310792 2025-03-02,22:56:11.000,61,11082663,15125,0,1740956170,12969.431398549998,53.30756493000081,53412.19817232001 2025-03-02,22:56:12.000,61,11082704,14885,0,1740956171,12969.364035450002,53.27936841000337,53412.275030640005 2025-03-02,22:56:13.000,61,11082800,14965,0,1740956172,12969.438134859993,53.3569088400036,53412.156249600004 2025-03-02,22:56:14.000,61,11082730,14965,0,1740956173,12969.404453310002,53.371007100002316,53412.29599200001 2025-03-02,22:56:15.000,61,11083011,15525,0,1740956174,12969.417925929993,53.427400140004465,53412.1911852 2025-03-02,22:56:16.000,61,11082865,14845,0,1740956175,12969.451607479998,53.46969492000062,53412.11432688 2025-03-02,22:56:17.000,61,11082782,15085,0,1740956176,12969.492025339998,53.59657926000364,53412.24708216001 2025-03-02,22:56:18.000,61,11082793,15005,0,1740956177,12969.545915819988,53.667070560004504,53412.177210960006 2025-03-02,22:56:19.000,61,11082935,14805,0,1740956178,12969.579597369993,53.68821795000258,53412.14926248001 2025-03-02,22:56:20.000,61,11082835,15125,0,1740956179,12969.599806299993,53.76575838000281,53412.177210960006 2025-03-02,22:56:21.000,61,11082833,15165,0,1740956180,12969.606542609989,53.81510228999832,53412.16323672 2025-03-02,22:56:22.000,61,11082900,14805,0,1740956181,12969.673905709999,53.85034794000239,53412.19817232001 2025-03-02,22:56:23.000,61,11082840,14925,0,1740956182,12969.680642019994,53.779856640001526,53412.18419808 2025-03-02,22:56:24.000,61,11082811,15205,0,1740956183,12969.714323569999,53.88559358999919,53412.16323672 2025-03-02,22:56:25.000,61,11082718,15005,0,1740956184,12969.721059879994,53.86444620000111,53412.17022384001 2025-03-02,22:56:26.000,61,11082851,14525,0,1740956185,12969.74800511999,53.779856640001526,53412.20515944 2025-03-02,22:56:27.000,61,11082771,14645,0,1740956186,12969.734532499999,53.730512729998736,53412.21214656 2025-03-02,22:56:28.000,61,11082756,15045,0,1740956187,12969.700850949994,53.667070560004504,53412.21214656 2025-03-02,22:56:29.000,61,11082760,15325,0,1740956188,12969.620015229993,53.59657926000364,53412.2610564 2025-03-02,22:56:30.000,61,11082869,15125,0,1740956189,12969.599806299993,53.4908423099987,53412.14227536 2025-03-02,22:56:31.000,61,11082716,15045,0,1740956190,12969.545915819988,53.44854753000254,53412.26804352001 2025-03-02,22:56:32.000,61,11082844,15485,0,1740956191,12969.505497959988,53.427400140004465,53412.24708216001 2025-03-02,22:56:33.000,61,11082744,14965,0,1740956192,12969.512234269998,53.39920361999975,53412.31695336001 2025-03-02,22:56:34.000,61,11082745,14805,0,1740956193,12969.451607479998,53.335761449998245,53412.24009504 2025-03-02,22:56:35.000,61,11082883,15085,0,1740956194,12969.505497959988,53.3569088400036,53412.33791472001 2025-03-02,22:56:36.000,61,11082791,14725,0,1740956195,12969.512234269998,53.335761449998245,53412.21214656 2025-03-02,22:56:37.000,61,11082838,14925,0,1740956196,12969.525706889988,53.371007100002316,53412.21913368001 2025-03-02,22:56:38.000,61,11082924,14925,0,1740956197,12969.606542609989,53.610677520002355,53412.23310792 2025-03-02,22:56:39.000,61,11082761,14885,0,1740956198,12969.606542609989,53.48379317999934,53412.24708216001 2025-03-02,22:56:40.000,61,11082897,14885,0,1740956199,12969.781686669994,53.378056230001675,53412.37285032 2025-03-02,22:56:41.000,61,11082639,15045,0,1740956200,12969.74800511999,53.28641754000273,53412.24009504 2025-03-02,22:56:42.000,61,11082625,14765,0,1740956201,12969.80863190999,53.30756493000081,53412.10035264001 2025-03-02,22:56:43.000,61,11082677,15045,0,1740956202,12970.01072120999,53.4908423099987,53412.30297912 2025-03-02,22:56:44.000,61,11082766,15045,0,1740956203,12969.9366218,53.328712319998886,53412.37983744 2025-03-02,22:56:45.000,61,11082718,15205,0,1740956204,12969.714323569999,53.194778850003786,53412.0863784 2025-03-02,22:56:46.000,61,11082583,15085,0,1740956205,12969.91641287,53.378056230001675,53412.37285032 2025-03-02,22:56:47.000,61,11082768,15045,0,1740956206,12969.90967655999,53.2441227599993,53412.45669576 2025-03-02,22:56:48.000,61,11082842,15405,0,1740956207,12969.91641287,53.16658232999907,53412.177210960006 2025-03-02,22:56:49.000,61,11082856,15365,0,1740956208,12969.842313459994,53.08199276999949,53412.38682456001 2025-03-02,22:56:50.000,61,11083021,15005,0,1740956209,12969.822104529994,53.03969799000333,53412.38682456001 2025-03-02,22:56:51.000,61,11083017,15285,0,1740956210,12969.842313459994,52.88461713000288,53412.38682456001 2025-03-02,22:56:52.000,61,11083099,14965,0,1740956211,12969.512234269998,53.03969799000333,53412.37285032 2025-03-02,22:56:53.000,61,11082891,14845,0,1740956212,12969.700850949994,52.933961039998394,53412.393811680005 2025-03-02,22:56:54.000,61,11082813,14685,0,1740956213,12969.653696779998,52.72248714000307,53412.42176016 2025-03-02,22:56:55.000,61,11082825,15165,0,1740956214,12969.613278919998,52.88461713000288,53412.37983744 2025-03-02,22:56:56.000,61,11082734,15165,0,1740956215,12969.633487849998,52.85642060999817,53412.37983744 2025-03-02,22:56:57.000,61,11082928,14765,0,1740956216,12969.781686669994,52.694290619998355,53412.177210960006 2025-03-02,22:56:58.000,61,11082765,15325,0,1740956217,12969.9366218,52.77888017999794,53412.12830112001 2025-03-02,22:56:59.000,61,11082839,15005,0,1740956218,12970.05787538,52.61675018999813,53412.37285032 2025-03-02,22:57:00.000,61,11082652,15285,0,1740956219,12970.064611689995,52.54625889000454,53412.25406928 2025-03-02,22:57:01.000,61,11082837,14885,0,1740956220,12970.19933789,52.4052762900028,53412.18419808 2025-03-02,22:57:02.000,61,11082862,14965,0,1740956221,12970.340800400001,52.45462019999832,53412.35887608 2025-03-02,22:57:03.000,61,11082774,14805,0,1740956222,12970.441845050002,52.27134282000043,53412.275030640005 2025-03-02,22:57:04.000,61,11082752,14845,0,1740956223,12970.596780179992,52.3065884700045,53412.4007988 2025-03-02,22:57:05.000,61,11082913,15005,0,1740956224,12970.650670659998,52.3065884700045,53412.29599200001 2025-03-02,22:57:06.000,61,11082715,15285,0,1740956225,12970.616989109993,52.25019543000235,53412.3309276 2025-03-02,22:57:07.000,61,11082775,14845,0,1740956226,12970.724770069988,52.299539339997864,53412.50560560001 2025-03-02,22:57:08.000,61,11082879,14845,0,1740956227,12970.697824829993,52.26429369000107,53412.47067 2025-03-02,22:57:09.000,61,11082827,15325,0,1740956228,12970.704561140003,52.23609717000363,53412.42176016 2025-03-02,22:57:10.000,61,11082844,14925,0,1740956229,12970.724770069988,52.42642368000088,53412.36586320001 2025-03-02,22:57:11.000,61,11082904,15125,0,1740956230,12970.664143280002,52.560357150003256,53412.43573440001 2025-03-02,22:57:12.000,61,11082902,14805,0,1740956231,12970.616989109993,52.82117496000137,53412.45669576 2025-03-02,22:57:13.000,61,11082860,14925,0,1740956232,12970.563098630002,52.99035408000054,53412.45669576 2025-03-02,22:57:14.000,61,11082911,14805,0,1740956233,12970.529417079997,53.22297537000122,53412.540541200004 2025-03-02,22:57:15.000,61,11082813,14725,0,1740956234,12970.616989109993,53.28641754000273,53412.49861848 2025-03-02,22:57:16.000,61,11082885,15165,0,1740956235,12970.590043869997,53.667070560004504,53412.491631360004 2025-03-02,22:57:17.000,61,11082962,14685,0,1740956236,12970.744978999988,53.737561859998095,53412.37285032 2025-03-02,22:57:18.000,61,11082840,15005,0,1740956237,12970.744978999988,53.87149533000047,53412.40778592 2025-03-02,22:57:19.000,61,11082689,14845,0,1740956238,12970.940331989994,54.06182183999772,53412.44970864 2025-03-02,22:57:20.000,61,11082878,15045,0,1740956239,12971.021167709994,54.005428800002846,53412.51957984 2025-03-02,22:57:21.000,61,11082737,14925,0,1740956240,12971.13568498,54.11116575000051,53412.561502560005 2025-03-02,22:57:22.000,61,11083044,15005,0,1740956241,12971.344510589995,54.11116575000051,53412.35887608 2025-03-02,22:57:23.000,61,11082740,15005,0,1740956242,12971.425346309996,53.94198663000134,53412.659322240004 2025-03-02,22:57:24.000,61,11082877,15165,0,1740956243,12971.41861,53.94198663000134,53412.659322240004 2025-03-02,22:57:25.000,61,11083079,15245,0,1740956244,12971.492709409991,53.87854445999983,53412.55451544001 2025-03-02,22:57:26.000,61,11082545,15125,0,1740956245,12971.405137379996,53.51198970000405,53412.62438664 2025-03-02,22:57:27.000,61,11082745,15045,0,1740956246,12971.35798321,53.58248099999764,53412.63836088 2025-03-02,22:57:28.000,61,11083176,15165,0,1740956247,12971.223257009995,53.27936841000337,53412.81303888 2025-03-02,22:57:29.000,61,11082841,14925,0,1740956248,12971.20978438999,53.18772972000443,53412.79207752 2025-03-02,22:57:30.000,61,11082826,15405,0,1740956249,12971.122212359995,53.17363145999843,53412.72220632001 2025-03-02,22:57:31.000,61,11083111,14845,0,1740956250,12971.08853080999,52.99035408000054,53412.70124496001 2025-03-02,22:57:32.000,61,11082718,14725,0,1740956251,12971.081794499994,52.90576452000096,53412.729193440005 2025-03-02,22:57:33.000,61,11083084,14845,0,1740956252,12970.98748615999,52.701339749997715,53412.7850904 2025-03-02,22:57:34.000,61,11082617,15205,0,1740956253,12970.96727722999,52.77183104999858,53412.95278128 2025-03-02,22:57:35.000,61,11083006,15165,0,1740956254,12970.940331989994,52.43347281000024,53412.82002600001 2025-03-02,22:57:36.000,61,11082733,15245,0,1740956255,12971.061585569994,52.60970105999877,53413.05758808001 2025-03-02,22:57:37.000,61,11082699,15445,0,1740956256,12970.953804609999,52.58150454000133,53412.9248328 2025-03-02,22:57:38.000,61,11082782,14885,0,1740956257,12970.920123059994,52.736585400001786,53412.875922960004 2025-03-02,22:57:39.000,61,11082830,15205,0,1740956258,12970.96727722999,52.82822409000073,53412.75015480001 2025-03-02,22:57:40.000,61,11082857,15005,0,1740956259,12970.953804609999,52.70838888000435,53412.90387144 2025-03-02,22:57:41.000,61,11082894,14965,0,1740956260,12970.980749849994,52.933961039998394,53412.93880704001 2025-03-02,22:57:42.000,61,11083019,14565,0,1740956261,12970.994222469999,53.05379625000205,53412.91784568001 2025-03-02,22:57:43.000,61,11082762,15245,0,1740956262,12970.920123059994,53.04674712000269,53412.88989720001 2025-03-02,22:57:44.000,61,11082635,14845,0,1740956263,12970.940331989994,53.194778850003786,53412.847974480006 2025-03-02,22:57:45.000,61,11083025,14765,0,1740956264,12971.02790401999,53.42035100999783,53412.875922960004 2025-03-02,22:57:46.000,61,11082770,14885,0,1740956265,12970.940331989994,53.68821795000258,53412.7152192 2025-03-02,22:57:47.000,61,11082759,15045,0,1740956266,12970.933595679999,53.66002142999787,53412.90387144 2025-03-02,22:57:48.000,61,11082575,15205,0,1740956267,12970.899914129994,53.81510228999832,53412.93181992 2025-03-02,22:57:49.000,61,11083030,15165,0,1740956268,12970.994222469999,53.86444620000111,53412.84098736001 2025-03-02,22:57:50.000,61,11082774,15045,0,1740956269,12970.947068299989,53.970183149998775,53412.680283600006 2025-03-02,22:57:51.000,61,11082963,15125,0,1740956270,12970.96727722999,54.068870970004355,53412.97374264 2025-03-02,22:57:52.000,61,11082540,15045,0,1740956271,12971.014431399999,54.03362532000028,53412.93880704001 2025-03-02,22:57:53.000,61,11082983,15125,0,1740956272,12971.04811294999,54.06182183999772,53412.93880704001 2025-03-02,22:57:54.000,61,11082870,14965,0,1740956273,12971.14915759999,53.93493750000198,53413.00867824001 2025-03-02,22:57:55.000,61,11082826,15165,0,1740956274,12971.22999331999,53.93493750000198,53412.70124496001 2025-03-02,22:57:56.000,61,11082561,15125,0,1740956275,12971.243465939995,53.970183149998775,53412.83400024 2025-03-02,22:57:57.000,61,11082976,14845,0,1740956276,12971.20978438999,53.786905770000885,53413.015665360006 2025-03-02,22:57:58.000,61,11082846,14925,0,1740956277,12971.14915759999,53.48379317999934,53412.88291008 2025-03-02,22:57:59.000,61,11082600,14805,0,1740956278,12971.19631177,53.44854753000254,53412.66630936 2025-03-02,22:58:00.000,61,11082689,14805,0,1740956279,12971.081794499994,53.371007100002316,53412.91085856 2025-03-02,22:58:01.000,61,11082944,15085,0,1740956280,12971.22999331999,53.27231928000401,53412.90387144 2025-03-02,22:58:02.000,61,11082834,15045,0,1740956281,12970.920123059994,53.31461406000017,53412.86194872 2025-03-02,22:58:03.000,61,11083110,15165,0,1740956282,12970.913386749999,53.13133668000228,53412.81303888 2025-03-02,22:58:04.000,61,11082855,15045,0,1740956283,12970.765187929988,53.208877110002504,53412.86194872 2025-03-02,22:58:05.000,61,11083057,15485,0,1740956284,12970.704561140003,52.99035408000054,53412.82002600001 2025-03-02,22:58:06.000,61,11082825,14845,0,1740956285,12970.684352210003,52.84937147999881,53413.00169112 2025-03-02,22:58:07.000,61,11082789,15165,0,1740956286,12970.711297449998,52.919862779999676,53412.95278128 2025-03-02,22:58:08.000,61,11082838,15245,0,1740956287,12970.643934350002,52.94805930000439,53412.67329648001 2025-03-02,22:58:09.000,61,11082825,15085,0,1740956288,12970.596780179992,52.919862779999676,53412.86194872 2025-03-02,22:58:10.000,61,11082673,15045,0,1740956289,12970.643934350002,52.983304950001184,53412.680283600006 2025-03-02,22:58:11.000,61,11082791,14845,0,1740956290,12970.590043869997,53.01855059999798,53412.778103280005 2025-03-02,22:58:12.000,61,11082907,14845,0,1740956291,12970.670879589998,53.12428755000292,53412.88989720001 2025-03-02,22:58:13.000,61,11083040,14965,0,1740956292,12970.771924239998,53.11723842000356,53412.80605176 2025-03-02,22:58:14.000,61,11082954,15045,0,1740956293,12970.711297449998,53.17363145999843,53412.778103280005 2025-03-02,22:58:15.000,61,11082828,15245,0,1740956294,12970.697824829993,53.13133668000228,53412.7152192 2025-03-02,22:58:16.000,61,11083196,14885,0,1740956295,12970.899914129994,53.10314016000484,53412.75714192 2025-03-02,22:58:17.000,61,11082793,15085,0,1740956296,12970.879705199994,53.01855059999798,53412.86194872 2025-03-02,22:58:18.000,61,11082910,14965,0,1740956297,12970.664143280002,53.05379625000205,53412.73618056 2025-03-02,22:58:19.000,61,11082974,15005,0,1740956298,12970.664143280002,52.983304950001184,53412.77111616001 2025-03-02,22:58:20.000,61,11082860,14845,0,1740956299,12970.643934350002,53.06084538000141,53412.75714192 2025-03-02,22:58:21.000,61,11082772,15125,0,1740956300,12970.515944459992,52.983304950001184,53412.86194872 2025-03-02,22:58:22.000,61,11082864,15005,0,1740956301,12970.468790289997,52.8634697400048,53412.847974480006 2025-03-02,22:58:23.000,61,11083070,15285,0,1740956302,12970.502471840002,53.04674712000269,53412.74316768 2025-03-02,22:58:24.000,61,11082732,14885,0,1740956303,12970.421636120001,52.99035408000054,53412.79906464001 2025-03-02,22:58:25.000,61,11082820,14805,0,1740956304,12970.475526599992,52.757732789999864,53412.88291008 2025-03-02,22:58:26.000,61,11082876,15125,0,1740956305,12970.280173610001,53.29346667000209,53412.82002600001 2025-03-02,22:58:27.000,61,11082945,15125,0,1740956306,12970.441845050002,53.18772972000443,53412.76412904 2025-03-02,22:58:28.000,61,11082978,15325,0,1740956307,12970.334064089991,53.12428755000292,53412.91085856 2025-03-02,22:58:29.000,61,11082523,14685,0,1740956308,12970.13197478999,53.06084538000141,53412.88989720001 2025-03-02,22:58:30.000,61,11082575,14965,0,1740956309,12970.23975575,53.00445233999926,53412.680283600006 2025-03-02,22:58:31.000,61,11083010,15085,0,1740956310,12970.300382540001,52.976255820001825,53412.708232080004 2025-03-02,22:58:32.000,61,11082882,14965,0,1740956311,12970.381218260001,53.04674712000269,53412.73618056 2025-03-02,22:58:33.000,61,11082774,14845,0,1740956312,12970.381218260001,52.94101016999775,53412.680283600006 2025-03-02,22:58:34.000,61,11082883,15405,0,1740956313,12970.495735529992,52.88461713000288,53412.5754768 2025-03-02,22:58:35.000,61,11082591,15285,0,1740956314,12970.347536709996,52.8634697400048,53412.61739952 2025-03-02,22:58:36.000,61,11082815,14885,0,1740956315,12970.327327779996,52.76478191999922,53412.77111616001 2025-03-02,22:58:37.000,61,11082746,14885,0,1740956316,12970.435108739992,52.792978440003935,53412.55451544001 2025-03-02,22:58:38.000,61,11082790,15165,0,1740956317,12970.475526599992,52.77888017999794,53412.62438664 2025-03-02,22:58:39.000,61,11082779,15045,0,1740956318,12970.414899809992,52.84937147999881,53412.48464424001 2025-03-02,22:58:40.000,61,11082758,14805,0,1740956319,12970.293646229991,52.84937147999881,53412.79906464001 2025-03-02,22:58:41.000,61,11082840,15525,0,1740956320,12970.253228369991,52.87051887000416,53412.680283600006 2025-03-02,22:58:42.000,61,11083027,15365,0,1740956321,12970.25996468,52.89166626000224,53412.62438664 2025-03-02,22:58:43.000,61,11082773,14965,0,1740956322,12970.367745639996,52.96215756000311,53412.65233512001 2025-03-02,22:58:44.000,61,11083036,15005,0,1740956323,12970.19933789,52.983304950001184,53412.73618056 2025-03-02,22:58:45.000,61,11082621,15365,0,1740956324,12970.334064089991,53.00445233999926,53412.55451544001 2025-03-02,22:58:46.000,61,11083259,15205,0,1740956325,12970.25996468,52.983304950001184,53412.75015480001 2025-03-02,22:58:47.000,61,11082648,15285,0,1740956326,12970.327327779996,53.10314016000484,53412.55451544001 2025-03-02,22:58:48.000,61,11082660,15085,0,1740956327,12970.266700989996,53.04674712000269,53412.79906464001 2025-03-02,22:58:49.000,61,11082804,14685,0,1740956328,12970.280173610001,53.08199276999949,53412.45669576 2025-03-02,22:58:50.000,61,11082719,14725,0,1740956329,12970.253228369991,53.01150146999862,53412.708232080004 2025-03-02,22:58:51.000,61,11082790,15045,0,1740956330,12970.414899809992,53.12428755000292,53412.561502560005 2025-03-02,22:58:52.000,61,11083028,15525,0,1740956331,12970.273437299991,53.16658232999907,53412.58246392001 2025-03-02,22:58:53.000,61,11082959,15165,0,1740956332,12970.185865269996,53.10314016000484,53412.61739952 2025-03-02,22:58:54.000,61,11083011,15205,0,1740956333,12970.19933789,53.145434940000996,53412.70124496001 2025-03-02,22:58:55.000,61,11082997,15165,0,1740956334,12970.367745639996,53.22297537000122,53412.659322240004 2025-03-02,22:58:56.000,61,11082913,14845,0,1740956335,12970.206074199996,53.08904189999885,53412.708232080004 2025-03-02,22:58:57.000,61,11082949,15005,0,1740956336,12970.185865269996,53.05379625000205,53412.58945104 2025-03-02,22:58:58.000,61,11083025,15045,0,1740956337,12970.05787538,53.025599730004615,53412.72220632001 2025-03-02,22:58:59.000,61,11082526,15365,0,1740956338,12970.044402759995,52.85642060999817,53412.42176016 2025-03-02,22:59:00.000,61,11082871,15005,0,1740956339,12970.09829324,52.96215756000311,53412.56848968 2025-03-02,22:59:01.000,61,11083013,14845,0,1740956340,12970.13197478999,52.933961039998394,53412.540541200004 2025-03-02,22:59:02.000,61,11082700,15045,0,1740956341,12969.95009441999,52.94101016999775,53412.47765712 2025-03-02,22:59:03.000,61,11082679,14725,0,1740956342,12969.92988548999,52.90576452000096,53412.48464424001 2025-03-02,22:59:04.000,61,11082869,15285,0,1740956343,12969.943358109995,52.88461713000288,53412.659322240004 2025-03-02,22:59:05.000,61,11082779,15445,0,1740956344,12969.89620394,53.03969799000333,53412.40778592 2025-03-02,22:59:06.000,61,11083133,15125,0,1740956345,12969.983775969995,52.80707670000265,53412.53355408001 2025-03-02,22:59:07.000,61,11082527,15325,0,1740956346,12969.902940249995,52.933961039998394,53412.7152192 2025-03-02,22:59:08.000,61,11082962,15125,0,1740956347,12969.795159289999,52.88461713000288,53412.610412400005 2025-03-02,22:59:09.000,61,11083094,14845,0,1740956348,12969.92988548999,52.84232234999945,53412.62438664 2025-03-02,22:59:10.000,61,11083212,15045,0,1740956349,12969.95683073,52.87756800000352,53412.62438664 2025-03-02,22:59:11.000,61,11082794,15285,0,1740956350,12969.87599501,52.96215756000311,53412.561502560005 2025-03-02,22:59:12.000,61,11082776,15325,0,1740956351,12969.95683073,53.07494364000013,53412.47067 2025-03-02,22:59:13.000,61,11082862,15445,0,1740956352,12969.89620394,53.145434940000996,53412.5754768 2025-03-02,22:59:14.000,61,11082689,15165,0,1740956353,12969.95683073,53.07494364000013,53412.54752832 2025-03-02,22:59:15.000,61,11082675,14845,0,1740956354,12969.882731319994,52.933961039998394,53412.68727072 2025-03-02,22:59:16.000,61,11082833,15205,0,1740956355,12969.87599501,53.17363145999843,53412.36586320001 2025-03-02,22:59:17.000,61,11082869,15285,0,1740956356,12969.85578608,53.13133668000228,53412.60342528001 2025-03-02,22:59:18.000,61,11082614,14845,0,1740956357,12969.84904976999,53.27936841000337,53412.65233512001 2025-03-02,22:59:19.000,61,11083060,15125,0,1740956358,12970.05113906999,53.34281058000488,53412.30996624 2025-03-02,22:59:20.000,61,11082823,15165,0,1740956359,12970.09829324,53.58953013000428,53412.3309276 2025-03-02,22:59:21.000,61,11082881,15165,0,1740956360,12970.13197478999,53.4908423099987,53412.40778592 2025-03-02,22:59:22.000,61,11083201,15005,0,1740956361,12970.11850217,53.58953013000428,53412.54752832 2025-03-02,22:59:23.000,61,11082914,15085,0,1740956362,12970.307118849996,53.52608796000277,53412.37285032 2025-03-02,22:59:24.000,61,11083134,14845,0,1740956363,12970.354273019992,53.62477578000107,53412.45669576 2025-03-02,22:59:25.000,61,11082875,14925,0,1740956364,12970.381218260001,53.71641447000002,53412.56848968 2025-03-02,22:59:26.000,61,11082652,15125,0,1740956365,12970.462053980002,53.46264579000126,53412.3309276 2025-03-02,22:59:27.000,61,11083102,14845,0,1740956366,12970.488999219997,53.54018622000149,53412.512592720006 2025-03-02,22:59:28.000,61,11082983,15005,0,1740956367,12970.590043869997,53.554284480000206,53412.4007988 2025-03-02,22:59:29.000,61,11082790,14645,0,1740956368,12970.394690879992,53.46969492000062,53412.26804352001 2025-03-02,22:59:30.000,61,11082908,15245,0,1740956369,12970.590043869997,53.3569088400036,53412.35887608 2025-03-02,22:59:31.000,61,11082838,14925,0,1740956370,12970.515944459992,53.4908423099987,53412.5754768 2025-03-02,22:59:32.000,61,11082731,15365,0,1740956371,12970.630461729997,53.18772972000443,53412.659322240004 2025-03-02,22:59:33.000,61,11082783,14925,0,1740956372,12970.441845050002,53.29346667000209,53412.38682456001 2025-03-02,22:59:34.000,61,11082866,15165,0,1740956373,12970.354273019992,53.10314016000484,53412.48464424001 2025-03-02,22:59:35.000,61,11083070,15085,0,1740956374,12970.367745639996,53.16658232999907,53412.48464424001 2025-03-02,22:59:36.000,61,11083220,14845,0,1740956375,12970.421636120001,53.032648860003974,53412.37285032 2025-03-02,22:59:37.000,61,11082818,14885,0,1740956376,12970.381218260001,53.12428755000292,53412.44970864 2025-03-02,22:59:38.000,61,11082910,15085,0,1740956377,12970.273437299991,53.23707362999994,53412.45669576 2025-03-02,22:59:39.000,61,11082925,15045,0,1740956378,12970.361009330001,53.01855059999798,53412.323940480004 2025-03-02,22:59:40.000,61,11082877,14765,0,1740956379,12970.233019439991,53.18772972000443,53412.52656696 2025-03-02,22:59:41.000,61,11082867,15325,0,1740956380,12970.435108739992,53.04674712000269,53412.28201776 2025-03-02,22:59:42.000,61,11082852,14685,0,1740956381,12970.300382540001,53.11723842000356,53412.43573440001 2025-03-02,22:59:43.000,61,11082772,15245,0,1740956382,12970.246492059996,53.25822101999802,53412.76412904 2025-03-02,22:59:44.000,61,11082641,15005,0,1740956383,12970.286909919996,53.16658232999907,53412.35887608 2025-03-02,22:59:45.000,61,11082873,14845,0,1740956384,12970.280173610001,53.01150146999862,53412.45669576 2025-03-02,22:59:46.000,61,11082932,14725,0,1740956385,12970.273437299991,53.13133668000228,53412.512592720006 2025-03-02,22:59:47.000,61,11082804,15165,0,1740956386,12970.206074199996,53.27936841000337,53412.52656696 2025-03-02,22:59:48.000,61,11082509,14845,0,1740956387,12970.226283129996,53.12428755000292,53412.491631360004 2025-03-02,22:59:49.000,61,11082979,14845,0,1740956388,12970.206074199996,53.208877110002504,53412.51957984 2025-03-02,22:59:50.000,61,11083009,15005,0,1740956389,12970.286909919996,53.25117188999866,53412.41477304001 2025-03-02,22:59:51.000,61,11082760,15005,0,1740956390,12970.11850217,53.145434940000996,53412.35188896 2025-03-02,22:59:52.000,61,11082863,15165,0,1740956391,12970.125238479995,53.25117188999866,53412.48464424001 2025-03-02,22:59:53.000,61,11082788,15365,0,1740956392,12970.21954682,53.16658232999907,53412.51957984 2025-03-02,22:59:54.000,61,11082863,15165,0,1740956393,12970.11850217,53.08904189999885,53412.44970864 2025-03-02,22:59:55.000,61,11082964,14885,0,1740956394,12970.05113906999,53.29346667000209,53412.46368288001 2025-03-02,22:59:56.000,61,11083089,14845,0,1740956395,12970.125238479995,53.30756493000081,53412.4007988 2025-03-02,22:59:57.000,61,11082962,14685,0,1740956396,12970.15892003,53.30756493000081,53412.50560560001 2025-03-02,22:59:58.000,61,11083031,14805,0,1740956397,12970.185865269996,53.36395797000296,53412.36586320001 2025-03-02,22:59:59.000,61,11082867,15045,0,1740956398,12970.17239264999,53.34985971000424,53412.442721520005 2025-03-02,23:00:00.000,61,11083001,14965,0,1740956399,12970.280173610001,53.30051580000145,53412.344901840006 2025-03-02,23:00:01.000,61,11082945,15085,0,1740956400,12970.300382540001,53.46264579000126,53412.26804352001 2025-03-02,23:00:02.000,61,11082701,14765,0,1740956401,12970.307118849996,53.441498400003184,53412.29599200001 2025-03-02,23:00:03.000,61,11082765,15285,0,1740956402,12970.347536709996,53.47674404999998,53412.344901840006 2025-03-02,23:00:04.000,61,11082863,15085,0,1740956403,12970.394690879992,53.561333609999565,53412.38682456001 2025-03-02,23:00:05.000,61,11082858,15005,0,1740956404,12970.401427190001,53.58953013000428,53412.44970864 2025-03-02,23:00:06.000,61,11082900,15325,0,1740956405,12970.448581359997,53.67411969000386,53412.393811680005 2025-03-02,23:00:07.000,61,11082847,15045,0,1740956406,12970.408163499997,53.603628390002996,53412.33791472001 2025-03-02,23:00:08.000,61,11082959,15165,0,1740956407,12970.421636120001,53.68821795000258,53412.37285032 2025-03-02,23:00:09.000,61,11083020,15325,0,1740956408,12970.475526599992,53.617726650001714,53412.30996624 2025-03-02,23:00:10.000,61,11082898,15085,0,1740956409,12970.495735529992,53.64592316999915,53412.33791472001 2025-03-02,23:00:11.000,61,11083028,15085,0,1740956410,12970.522680770002,53.71641447000002,53412.35188896 2025-03-02,23:00:12.000,61,11082924,14685,0,1740956411,12970.502471840002,53.67411969000386,53412.37983744 2025-03-02,23:00:13.000,61,11082859,15125,0,1740956412,12970.502471840002,53.617726650001714,53412.41477304001 2025-03-02,23:00:14.000,61,11082877,14805,0,1740956413,12970.488999219997,53.63887403999979,53412.40778592 2025-03-02,23:00:15.000,61,11082831,14845,0,1740956414,12970.455317669992,53.603628390002996,53412.36586320001 2025-03-02,23:00:16.000,61,11082942,14605,0,1740956415,12970.488999219997,53.62477578000107,53412.41477304001 2025-03-02,23:00:17.000,61,11082854,15045,0,1740956416,12970.509208149997,53.51903883000341,53412.38682456001 2025-03-02,23:00:18.000,61,11082894,15165,0,1740956417,12970.468790289997,53.57543186999828,53412.45669576 2025-03-02,23:00:19.000,61,11082796,14965,0,1740956418,12970.448581359997,53.568382739998924,53412.37983744 2025-03-02,23:00:20.000,61,11082890,14845,0,1740956419,12970.435108739992,53.49789143999806,53412.38682456001 2025-03-02,23:00:21.000,61,11082764,14965,0,1740956420,12970.408163499997,53.49789143999806,53412.42874728 2025-03-02,23:00:22.000,61,11082859,15205,0,1740956421,12970.408163499997,53.603628390002996,53412.26804352001 2025-03-02,23:00:23.000,61,11082980,14765,0,1740956422,12970.293646229991,53.4908423099987,53412.344901840006 2025-03-02,23:00:24.000,61,11082893,14885,0,1740956423,12970.233019439991,53.561333609999565,53412.31695336001 2025-03-02,23:00:25.000,61,11082827,14885,0,1740956424,12970.293646229991,53.51903883000341,53412.393811680005 2025-03-02,23:00:26.000,61,11082884,15245,0,1740956425,12970.286909919996,53.54018622000149,53412.4007988 2025-03-02,23:00:27.000,61,11082848,15285,0,1740956426,12970.25996468,53.58248099999764,53412.37285032 2025-03-02,23:00:28.000,61,11083001,14965,0,1740956427,12970.19933789,53.51198970000405,53412.35188896 2025-03-02,23:00:29.000,61,11082737,15285,0,1740956428,12970.21954682,53.62477578000107,53412.37983744 2025-03-02,23:00:30.000,61,11082906,14885,0,1740956429,12970.19933789,53.65297229999851,53412.38682456001 2025-03-02,23:00:31.000,61,11083035,15245,0,1740956430,12970.19933789,53.58953013000428,53412.36586320001 2025-03-02,23:00:32.000,61,11082749,14725,0,1740956431,12970.19933789,53.829200550004316,53412.289004879996 2025-03-02,23:00:33.000,61,11082914,14885,0,1740956432,12970.212810509991,53.75870925000345,53412.37983744 2025-03-02,23:00:34.000,61,11082963,15005,0,1740956433,12970.19260157999,53.779856640001526,53412.289004879996 2025-03-02,23:00:35.000,61,11082903,15285,0,1740956434,12970.21954682,53.779856640001526,53412.31695336001 2025-03-02,23:00:36.000,61,11082770,14605,0,1740956435,12970.233019439991,53.77280751000217,53412.3309276 2025-03-02,23:00:37.000,61,11082932,14605,0,1740956436,12970.334064089991,53.80805315999896,53412.31695336001 2025-03-02,23:00:38.000,61,11082935,15085,0,1740956437,12970.23975575,53.85034794000239,53412.37285032 2025-03-02,23:00:39.000,61,11082790,15085,0,1740956438,12970.313855159991,53.85739707000175,53412.41477304001 2025-03-02,23:00:40.000,61,11082900,15125,0,1740956439,12970.320591470001,53.87149533000047,53412.35887608 2025-03-02,23:00:41.000,61,11082800,14965,0,1740956440,12970.17912896,53.87854445999983,53412.3309276 2025-03-02,23:00:42.000,61,11082830,14805,0,1740956441,12970.212810509991,53.85739707000175,53412.275030640005 2025-03-02,23:00:43.000,61,11082911,14965,0,1740956442,12970.286909919996,53.836249680003675,53412.30996624 2025-03-02,23:00:44.000,61,11082895,14845,0,1740956443,12970.226283129996,53.81510228999832,53412.26804352001 2025-03-02,23:00:45.000,61,11082993,15285,0,1740956444,12970.19933789,53.8010040299996,53412.2610564 2025-03-02,23:00:46.000,61,11082798,14765,0,1740956445,12970.17239264999,53.80805315999896,53412.2610564 2025-03-02,23:00:47.000,61,11082804,14925,0,1740956446,12970.15892003,53.793954900000244,53412.30996624 2025-03-02,23:00:48.000,61,11082841,14605,0,1740956447,12970.145447409996,53.80805315999896,53412.35188896 2025-03-02,23:00:49.000,61,11082884,14845,0,1740956448,12970.09829324,53.89264271999855,53412.226120800005 2025-03-02,23:00:50.000,61,11082715,14925,0,1740956449,12970.05787538,53.92083924000326,53412.18419808 2025-03-02,23:00:51.000,61,11082903,14645,0,1740956450,12969.99051227999,53.88559358999919,53412.11432688 2025-03-02,23:00:52.000,61,11082928,14805,0,1740956451,12970.044402759995,53.90674098000454,53412.1911852 2025-03-02,23:00:53.000,61,11082930,14805,0,1740956452,12969.97703966,53.94198663000134,53412.275030640005 2025-03-02,23:00:54.000,61,11082961,14885,0,1740956453,12969.97703966,53.95608489000006,53412.14926248001 2025-03-02,23:00:55.000,61,11082798,14885,0,1740956454,12969.943358109995,54.026576190000924,53412.21913368001 2025-03-02,23:00:56.000,61,11082971,14725,0,1740956455,12969.97703966,54.019527060001565,53412.275030640005 2025-03-02,23:00:57.000,61,11082943,14725,0,1740956456,12969.91641287,54.10411662000115,53412.12830112001 2025-03-02,23:00:58.000,61,11082887,15005,0,1740956457,12969.86925869999,54.13231313999859,53412.10035264001 2025-03-02,23:00:59.000,61,11082946,14965,0,1740956458,12969.80863190999,54.15346053000394,53412.14926248001 2025-03-02,23:01:00.000,61,11082845,15125,0,1740956459,12969.80863190999,54.13231313999859,53412.13528824 2025-03-02,23:01:01.000,61,11082777,15005,0,1740956460,12969.754741429999,54.18165705000138,53412.058429920005 2025-03-02,23:01:02.000,61,11082852,14605,0,1740956461,12969.734532499999,54.12526400999923,53412.04445568 2025-03-02,23:01:03.000,61,11082884,14685,0,1740956462,12969.714323569999,54.20985356999881,53412.14227536 2025-03-02,23:01:04.000,61,11082715,15045,0,1740956463,12969.660433089994,54.23100096000417,53412.05144280001 2025-03-02,23:01:05.000,61,11082891,15245,0,1740956464,12969.707587259989,54.31559052000375,53412.156249600004 2025-03-02,23:01:06.000,61,11082991,14965,0,1740956465,12969.74800511999,54.30149225999776,53412.05144280001 2025-03-02,23:01:07.000,61,11082833,14845,0,1740956466,12969.734532499999,54.28739399999904,53412.04445568 2025-03-02,23:01:08.000,61,11082725,15365,0,1740956467,12969.774950359999,54.238050090003526,53412.058429920005 2025-03-02,23:01:09.000,61,11082881,14765,0,1740956468,12969.754741429999,54.30854139000439,53412.03746856 2025-03-02,23:01:10.000,61,11082997,15045,0,1740956469,12969.78842297999,54.364934429999266,53412.03746856 2025-03-02,23:01:11.000,61,11082794,14845,0,1740956470,12969.795159289999,54.2944431299984,53412.04445568 2025-03-02,23:01:12.000,61,11082763,14685,0,1740956471,12969.815368219999,54.28739399999904,53412.06541704 2025-03-02,23:01:13.000,61,11082848,15085,0,1740956472,12969.882731319994,54.15346053000394,53412.03048144001 2025-03-02,23:01:14.000,61,11082783,14525,0,1740956473,12969.862522389994,54.238050090003526,53412.02349432 2025-03-02,23:01:15.000,61,11082881,14605,0,1740956474,12969.882731319994,54.195755310000095,53412.02349432 2025-03-02,23:01:16.000,61,11082918,14965,0,1740956475,12969.943358109995,54.05477270999836,53412.17022384001 2025-03-02,23:01:17.000,61,11082831,14725,0,1740956476,12969.88946762999,54.03362532000028,53412.0165072 2025-03-02,23:01:18.000,61,11082918,14765,0,1740956477,12969.97030334999,54.012477930002206,53412.04445568 2025-03-02,23:01:19.000,61,11082873,15205,0,1740956478,12969.97030334999,53.9490357600007,53412.03048144001 2025-03-02,23:01:20.000,61,11082847,14805,0,1740956479,12970.03766645,53.8010040299996,53412.06541704 2025-03-02,23:01:21.000,61,11082867,15005,0,1740956480,12969.983775969995,53.88559358999919,53412.02349432 2025-03-02,23:01:22.000,61,11082876,15165,0,1740956481,12969.983775969995,53.730512729998736,53412.058429920005 2025-03-02,23:01:23.000,61,11082889,15085,0,1740956482,12970.01745752,53.75166012000409,53412.06541704 2025-03-02,23:01:24.000,61,11082870,15365,0,1740956483,12970.03766645,53.63182491000043,53412.058429920005 2025-03-02,23:01:25.000,61,11082857,15005,0,1740956484,12969.95009441999,53.70936534000066,53412.06541704 2025-03-02,23:01:26.000,61,11082768,15085,0,1740956485,12970.05787538,53.63887403999979,53412.0863784 2025-03-02,23:01:27.000,61,11082823,14885,0,1740956486,12970.003984899995,53.7023162100013,53412.05144280001 2025-03-02,23:01:28.000,61,11082878,15085,0,1740956487,12969.99051227999,53.65297229999851,53412.02349432 2025-03-02,23:01:29.000,61,11082805,14845,0,1740956488,12969.95683073,53.617726650001714,53412.04445568 2025-03-02,23:01:30.000,61,11082830,14525,0,1740956489,12969.95683073,53.57543186999828,53412.07939128001 2025-03-02,23:01:31.000,61,11082909,14845,0,1740956490,12969.963567039995,53.69526708000194,53412.07939128001 2025-03-02,23:01:32.000,61,11082757,15165,0,1740956491,12969.963567039995,53.58953013000428,53411.92567464 2025-03-02,23:01:33.000,61,11082862,14925,0,1740956492,12970.003984899995,53.617726650001714,53412.04445568 2025-03-02,23:01:34.000,61,11082673,14805,0,1740956493,12969.963567039995,53.58953013000428,53412.009520080006 2025-03-02,23:01:35.000,61,11082854,15205,0,1740956494,12969.97030334999,53.58248099999764,53412.00253296001 2025-03-02,23:01:36.000,61,11082853,15205,0,1740956495,12970.003984899995,53.52608796000277,53412.00253296001 2025-03-02,23:01:37.000,61,11082818,14685,0,1740956496,12970.01745752,53.54723535000085,53412.12830112001 2025-03-02,23:01:38.000,61,11082808,15165,0,1740956497,12969.97703966,53.41330187999847,53412.07939128001 2025-03-02,23:01:39.000,61,11082816,15285,0,1740956498,12969.97703966,53.392154490000394,53412.04445568 2025-03-02,23:01:40.000,61,11082753,14885,0,1740956499,12969.9366218,53.371007100002316,53412.04445568 2025-03-02,23:01:41.000,61,11082913,14885,0,1740956500,12969.983775969995,53.36395797000296,53412.0165072 2025-03-02,23:01:42.000,61,11082792,14925,0,1740956501,12969.97030334999,53.23707362999994,53412.11432688 2025-03-02,23:01:43.000,61,11082841,15005,0,1740956502,12969.95009441999,53.27231928000401,53411.99554584 2025-03-02,23:01:44.000,61,11082904,14885,0,1740956503,12969.91641287,53.28641754000273,53412.107339760005 2025-03-02,23:01:45.000,61,11082882,15125,0,1740956504,12969.88946762999,53.16658232999907,53412.09336552 2025-03-02,23:01:46.000,61,11082886,14765,0,1740956505,12969.85578608,53.30756493000081,53412.16323672 2025-03-02,23:01:47.000,61,11082967,15045,0,1740956506,12969.882731319994,53.23707362999994,53412.13528824 2025-03-02,23:01:48.000,61,11082831,15005,0,1740956507,12969.85578608,53.13133668000228,53412.04445568 2025-03-02,23:01:49.000,61,11082921,15005,0,1740956508,12969.80863190999,53.159533199999714,53412.10035264001 2025-03-02,23:01:50.000,61,11083059,15045,0,1740956509,12969.822104529994,53.194778850003786,53412.107339760005 2025-03-02,23:01:51.000,61,11082747,15205,0,1740956510,12969.727796189989,53.08199276999949,53412.06541704 2025-03-02,23:01:52.000,61,11082947,14725,0,1740956511,12969.727796189989,53.08904189999885,53412.0165072 2025-03-02,23:01:53.000,61,11082900,14965,0,1740956512,12969.687378329989,53.13838581000164,53412.03746856 2025-03-02,23:01:54.000,61,11082937,14925,0,1740956513,12969.741268809994,53.05379625000205,53412.09336552 2025-03-02,23:01:55.000,61,11082901,14965,0,1740956514,12969.613278919998,53.27231928000401,53412.107339760005 2025-03-02,23:01:56.000,61,11082815,15165,0,1740956515,12969.680642019994,53.208877110002504,53412.009520080006 2025-03-02,23:01:57.000,61,11082674,14885,0,1740956516,12969.700850949994,53.29346667000209,53411.8767648 2025-03-02,23:01:58.000,61,11082922,15165,0,1740956517,12969.721059879994,53.25822101999802,53412.05144280001 2025-03-02,23:01:59.000,61,11082740,14765,0,1740956518,12969.781686669994,53.34985971000424,53412.03048144001 2025-03-02,23:02:00.000,61,11082546,15205,0,1740956519,12969.761477739994,53.25117188999866,53411.96061024001 2025-03-02,23:02:01.000,61,11082850,14965,0,1740956520,12969.761477739994,53.50494057000469,53411.97458448 2025-03-02,23:02:02.000,61,11083066,15205,0,1740956521,12969.680642019994,53.52608796000277,53411.953623119996 2025-03-02,23:02:03.000,61,11082859,14925,0,1740956522,12969.781686669994,53.610677520002355,53411.98157160001 2025-03-02,23:02:04.000,61,11082804,14925,0,1740956523,12969.801895599994,53.617726650001714,53412.0165072 2025-03-02,23:02:05.000,61,11082789,14805,0,1740956524,12969.761477739994,53.64592316999915,53411.91868752 2025-03-02,23:02:06.000,61,11082806,14765,0,1740956525,12969.78842297999,53.75166012000409,53411.91868752 2025-03-02,23:02:07.000,61,11082923,15125,0,1740956526,12969.822104529994,53.730512729998736,53412.02349432 2025-03-02,23:02:08.000,61,11082813,14845,0,1740956527,12969.963567039995,53.89264271999855,53412.04445568 2025-03-02,23:02:09.000,61,11082725,15125,0,1740956528,12969.92988548999,53.98428141000477,53412.03746856 2025-03-02,23:02:10.000,61,11082764,15045,0,1740956529,12969.963567039995,54.012477930002206,53412.06541704 2025-03-02,23:02:11.000,61,11082860,15325,0,1740956530,12970.03093013999,54.10411662000115,53411.93266176001 2025-03-02,23:02:12.000,61,11082821,14725,0,1740956531,12970.07134799999,54.20985356999881,53411.988558720004 2025-03-02,23:02:13.000,61,11082791,14845,0,1740956532,12970.07808431,54.17460792000202,53412.058429920005 2025-03-02,23:02:14.000,61,11082639,14845,0,1740956533,12970.185865269996,54.26624661000096,53411.91868752 2025-03-02,23:02:15.000,61,11082936,15005,0,1740956534,12970.15892003,54.27329574000032,53412.04445568 2025-03-02,23:02:16.000,61,11082766,14885,0,1740956535,12970.206074199996,54.34378704000119,53411.98157160001 2025-03-02,23:02:17.000,61,11082753,15005,0,1740956536,12970.17912896,54.44247485999949,53411.96061024001 2025-03-02,23:02:18.000,61,11082665,14525,0,1740956537,12970.185865269996,54.30149225999776,53412.04445568 2025-03-02,23:02:19.000,61,11082793,15285,0,1740956538,12970.17239264999,54.38608182000462,53412.058429920005 2025-03-02,23:02:20.000,61,11082741,14845,0,1740956539,12970.300382540001,54.39313095000398,53412.121313999996 2025-03-02,23:02:21.000,61,11082560,15205,0,1740956540,12970.246492059996,54.32263965000311,53412.11432688 2025-03-02,23:02:22.000,61,11082812,15205,0,1740956541,12970.226283129996,54.35788529999991,53412.06541704 2025-03-02,23:02:23.000,61,11082748,14685,0,1740956542,12970.09155692999,54.32263965000311,53412.0165072 2025-03-02,23:02:24.000,61,11082775,14845,0,1740956543,12970.13197478999,54.195755310000095,53412.156249600004 2025-03-02,23:02:25.000,61,11082700,14765,0,1740956544,12970.19260157999,54.26624661000096,53412.07939128001 2025-03-02,23:02:26.000,61,11082874,15045,0,1740956545,12970.11850217,54.18165705000138,53412.07939128001 2025-03-02,23:02:27.000,61,11082928,15205,0,1740956546,12969.983775969995,54.20985356999881,53412.07939128001 2025-03-02,23:02:28.000,61,11082889,14645,0,1740956547,12970.09155692999,54.12526400999923,53412.14227536 2025-03-02,23:02:29.000,61,11082829,15525,0,1740956548,12970.03766645,54.026576190000924,53411.96759736 2025-03-02,23:02:30.000,61,11082835,15165,0,1740956549,12969.97703966,54.047723579999,53412.14227536 2025-03-02,23:02:31.000,61,11082902,15165,0,1740956550,12969.963567039995,53.9137901100039,53412.177210960006 2025-03-02,23:02:32.000,61,11082822,14685,0,1740956551,12970.01072120999,53.80805315999896,53412.03746856 2025-03-02,23:02:33.000,61,11082834,14885,0,1740956552,12969.983775969995,53.76575838000281,53412.107339760005 2025-03-02,23:02:34.000,61,11082875,14965,0,1740956553,12969.99051227999,53.7023162100013,53412.226120800005 2025-03-02,23:02:35.000,61,11082979,15205,0,1740956554,12969.89620394,53.58248099999764,53412.107339760005 2025-03-02,23:02:36.000,61,11082933,14925,0,1740956555,12969.89620394,53.54723535000085,53412.00253296001 2025-03-02,23:02:37.000,61,11082976,14685,0,1740956556,12969.862522389994,53.52608796000277,53412.10035264001 2025-03-02,23:02:38.000,61,11082890,15205,0,1740956557,12969.87599501,53.52608796000277,53412.10035264001 2025-03-02,23:02:39.000,61,11082714,14965,0,1740956558,12969.902940249995,53.49789143999806,53412.03746856 2025-03-02,23:02:40.000,61,11082924,14845,0,1740956559,12969.842313459994,53.4555966600019,53412.03048144001 2025-03-02,23:02:41.000,61,11082898,15005,0,1740956560,12969.87599501,53.47674404999998,53412.03048144001 2025-03-02,23:02:42.000,61,11082886,15045,0,1740956561,12969.91641287,53.54723535000085,53412.00253296001 2025-03-02,23:02:43.000,61,11082848,15285,0,1740956562,12969.86925869999,53.51198970000405,53412.058429920005 2025-03-02,23:02:44.000,61,11082811,14845,0,1740956563,12969.88946762999,53.50494057000469,53412.04445568 2025-03-02,23:02:45.000,61,11082773,15005,0,1740956564,12970.003984899995,53.48379317999934,53412.07939128001 2025-03-02,23:02:46.000,61,11082835,14845,0,1740956565,12970.024193829995,53.57543186999828,53411.99554584 2025-03-02,23:02:47.000,61,11082938,14925,0,1740956566,12970.09155692999,53.617726650001714,53412.05144280001 2025-03-02,23:02:48.000,61,11082918,14885,0,1740956567,12970.09829324,53.69526708000194,53412.009520080006 2025-03-02,23:02:49.000,61,11082796,14965,0,1740956568,12970.253228369991,53.737561859998095,53411.97458448 2025-03-02,23:02:50.000,61,11082889,14605,0,1740956569,12970.327327779996,53.8010040299996,53412.0165072 2025-03-02,23:02:51.000,61,11082884,14685,0,1740956570,12970.401427190001,53.87149533000047,53412.009520080006 2025-03-02,23:02:52.000,61,11082833,14925,0,1740956571,12970.435108739992,53.836249680003675,53411.946636 2025-03-02,23:02:53.000,61,11082877,15005,0,1740956572,12970.556362319992,53.92083924000326,53412.00253296001 2025-03-02,23:02:54.000,61,11082806,15165,0,1740956573,12970.590043869997,53.970183149998775,53412.0863784 2025-03-02,23:02:55.000,61,11082859,14965,0,1740956574,12970.697824829993,53.98428141000477,53412.03746856 2025-03-02,23:02:56.000,61,11082717,15045,0,1740956575,12970.778660549993,54.04067444999964,53412.009520080006 2025-03-02,23:02:57.000,61,11082986,14765,0,1740956576,12970.751715309998,53.88559358999919,53412.07240416 2025-03-02,23:02:58.000,61,11082802,14845,0,1740956577,12970.819078409993,53.89969184999791,53412.05144280001 2025-03-02,23:02:59.000,61,11083068,14845,0,1740956578,12970.846023649989,53.86444620000111,53412.009520080006 2025-03-02,23:03:00.000,61,11082997,15045,0,1740956579,12970.839287339993,53.82215141999768,53412.06541704 2025-03-02,23:03:01.000,61,11082798,14965,0,1740956580,12970.731506379998,53.793954900000244,53412.009520080006 2025-03-02,23:03:02.000,61,11082799,14645,0,1740956581,12970.792133169998,53.64592316999915,53411.99554584 2025-03-02,23:03:03.000,61,11082735,14565,0,1740956582,12970.798869479993,53.554284480000206,53412.0863784 2025-03-02,23:03:04.000,61,11082844,14965,0,1740956583,12970.731506379998,53.610677520002355,53412.10035264001 2025-03-02,23:03:05.000,61,11082917,14605,0,1740956584,12970.670879589998,53.554284480000206,53412.02349432 2025-03-02,23:03:06.000,61,11082913,14965,0,1740956585,12970.603516490002,53.46264579000126,53412.07240416 2025-03-02,23:03:07.000,61,11082958,15325,0,1740956586,12970.610252799997,53.427400140004465,53412.20515944 2025-03-02,23:03:08.000,61,11082861,14845,0,1740956587,12970.367745639996,53.54018622000149,53412.10035264001 2025-03-02,23:03:09.000,61,11082886,14885,0,1740956588,12970.441845050002,53.47674404999998,53412.16323672 2025-03-02,23:03:10.000,61,11082843,15485,0,1740956589,12970.354273019992,53.48379317999934,53412.226120800005 2025-03-02,23:03:11.000,61,11082767,14965,0,1740956590,12970.401427190001,53.54723535000085,53412.07240416 2025-03-02,23:03:12.000,61,11082891,15285,0,1740956591,12970.334064089991,53.46969492000062,53412.04445568 2025-03-02,23:03:13.000,61,11082796,15045,0,1740956592,12970.354273019992,53.568382739998924,53412.121313999996 2025-03-02,23:03:14.000,61,11082660,14845,0,1740956593,12970.334064089991,53.667070560004504,53412.11432688 2025-03-02,23:03:15.000,61,11082852,14845,0,1740956594,12970.381218260001,53.66002142999787,53412.0165072 2025-03-02,23:03:16.000,61,11082854,14845,0,1740956595,12970.347536709996,53.63887403999979,53412.0863784 2025-03-02,23:03:17.000,61,11082951,14805,0,1740956596,12970.488999219997,53.603628390002996,53412.0863784 2025-03-02,23:03:18.000,61,11082943,15325,0,1740956597,12970.536153389992,53.730512729998736,53412.14926248001 2025-03-02,23:03:19.000,61,11082870,14925,0,1740956598,12970.495735529992,53.72346359999938,53412.09336552 2025-03-02,23:03:20.000,61,11082812,14765,0,1740956599,12970.563098630002,53.69526708000194,53412.156249600004 2025-03-02,23:03:21.000,61,11082761,15125,0,1740956600,12970.549626009997,53.71641447000002,53412.17022384001 2025-03-02,23:03:22.000,61,11082634,14885,0,1740956601,12970.637198039993,53.67411969000386,53412.10035264001 2025-03-02,23:03:23.000,61,11082799,14765,0,1740956602,12970.691088519998,53.72346359999938,53412.009520080006 2025-03-02,23:03:24.000,61,11082876,14885,0,1740956603,12970.691088519998,53.69526708000194,53412.14227536 2025-03-02,23:03:25.000,61,11082755,15125,0,1740956604,12970.785396859988,53.737561859998095,53412.0863784 2025-03-02,23:03:26.000,61,11082856,15485,0,1740956605,12970.825814719989,53.69526708000194,53412.156249600004 2025-03-02,23:03:27.000,61,11082560,15525,0,1740956606,12970.933595679999,53.62477578000107,53412.05144280001 2025-03-02,23:03:28.000,61,11082752,14645,0,1740956607,12971.00769508999,53.69526708000194,53412.156249600004 2025-03-02,23:03:29.000,61,11082863,14885,0,1740956608,12971.061585569994,53.85034794000239,53411.98157160001 2025-03-02,23:03:30.000,61,11082742,15045,0,1740956609,12971.09526712,53.8010040299996,53411.93266176001 2025-03-02,23:03:31.000,61,11083027,15045,0,1740956610,12971.182839149995,53.87149533000047,53412.25406928 2025-03-02,23:03:32.000,61,11082990,14885,0,1740956611,12971.29735642,53.836249680003675,53412.226120800005 2025-03-02,23:03:33.000,61,11082677,15045,0,1740956612,12971.37819214,53.829200550004316,53412.35188896 2025-03-02,23:03:34.000,61,11082807,14845,0,1740956613,12971.37819214,53.87149533000047,53412.19817232001 2025-03-02,23:03:35.000,61,11082647,15165,0,1740956614,12971.620699300001,54.139362269997946,53412.33791472001 2025-03-02,23:03:36.000,61,11082676,14885,0,1740956615,12971.492709409991,54.09001836000243,53412.28201776 2025-03-02,23:03:37.000,61,11082974,15005,0,1740956616,12971.526390959996,54.06182183999772,53412.24009504 2025-03-02,23:03:38.000,61,11082798,14885,0,1740956617,12971.620699300001,53.85034794000239,53412.177210960006 2025-03-02,23:03:39.000,61,11082820,14965,0,1740956618,12971.465764169996,54.05477270999836,53412.24009504 2025-03-02,23:03:40.000,61,11082878,15165,0,1740956619,12971.499445720001,53.95608489000006,53412.1911852 2025-03-02,23:03:41.000,61,11082621,15205,0,1740956620,12971.607226679997,54.32263965000311,53412.46368288001 2025-03-02,23:03:42.000,61,11082885,15485,0,1740956621,12971.593754059992,54.188706180000736,53412.36586320001 2025-03-02,23:03:43.000,61,11082862,15005,0,1740956622,12971.37145582999,54.17460792000202,53412.2610564 2025-03-02,23:03:44.000,61,11083162,15245,0,1740956623,12971.27041117999,54.40018008000334,53412.26804352001 2025-03-02,23:03:45.000,61,11082562,14845,0,1740956624,12971.45902786,54.32263965000311,53412.30996624 2025-03-02,23:03:46.000,61,11082708,15085,0,1740956625,12971.31756535,54.23100096000417,53412.43573440001 2025-03-02,23:03:47.000,61,11083049,15205,0,1740956626,12971.37145582999,54.421327470001415,53412.46368288001 2025-03-02,23:03:48.000,61,11083035,14885,0,1740956627,12971.45902786,54.51296616000036,53412.344901840006 2025-03-02,23:03:49.000,61,11082826,14845,0,1740956628,12971.364719519996,54.28034486999968,53412.156249600004 2025-03-02,23:03:50.000,61,11082558,15045,0,1740956629,12971.344510589995,54.4072292100027,53412.323940480004 2025-03-02,23:03:51.000,61,11082675,14805,0,1740956630,12971.33103796999,54.44952398999885,53412.540541200004 2025-03-02,23:03:52.000,61,11082572,15205,0,1740956631,12971.445555239996,54.56935920000251,53412.31695336001 2025-03-02,23:03:53.000,61,11082878,15165,0,1740956632,12971.37145582999,54.53411354999844,53412.36586320001 2025-03-02,23:03:54.000,61,11083018,15365,0,1740956633,12971.425346309996,54.39313095000398,53412.28201776 2025-03-02,23:03:55.000,61,11082895,14845,0,1740956634,12971.43881893,54.59050659000059,53412.35887608 2025-03-02,23:03:56.000,61,11083190,15205,0,1740956635,12971.39840107,54.364934429999266,53412.226120800005 2025-03-02,23:03:57.000,61,11082929,14845,0,1740956636,12971.364719519996,54.505917030001,53412.17022384001 2025-03-02,23:03:58.000,61,11082784,14765,0,1740956637,12971.485973099996,54.44952398999885,53412.344901840006 2025-03-02,23:03:59.000,61,11082724,15005,0,1740956638,12971.593754059992,54.4072292100027,53412.38682456001 2025-03-02,23:04:00.000,61,11082841,15005,0,1740956639,12971.560072510001,54.35083617000055,53412.28201776 2025-03-02,23:04:01.000,61,11082705,14925,0,1740956640,12971.600490370001,54.40018008000334,53412.3309276 2025-03-02,23:04:02.000,61,11082829,14645,0,1740956641,12971.640908230002,54.49181877000228,53412.37285032 2025-03-02,23:04:03.000,61,11082779,15125,0,1740956642,12971.640908230002,54.49886790000164,53412.323940480004 2025-03-02,23:04:04.000,61,11082722,14805,0,1740956643,12971.607226679997,54.44952398999885,53412.31695336001 2025-03-02,23:04:05.000,61,11082896,15045,0,1740956644,12971.600490370001,54.44952398999885,53412.37285032 2025-03-02,23:04:06.000,61,11082822,14965,0,1740956645,12971.613962989992,54.505917030001,53412.393811680005 2025-03-02,23:04:07.000,61,11082827,14925,0,1740956646,12971.600490370001,54.463622250004846,53412.38682456001 2025-03-02,23:04:08.000,61,11082825,14525,0,1740956647,12971.573545129992,54.470671380004205,53412.36586320001 2025-03-02,23:04:09.000,61,11082880,14485,0,1740956648,12971.499445720001,54.52001528999972,53412.38682456001 2025-03-02,23:04:10.000,61,11082889,15045,0,1740956649,12971.405137379996,54.470671380004205,53412.40778592 2025-03-02,23:04:11.000,61,11082917,14845,0,1740956650,12971.45902786,54.463622250004846,53412.40778592 2025-03-02,23:04:12.000,61,11082745,14845,0,1740956651,12971.485973099996,54.35083617000055,53412.30996624 2025-03-02,23:04:13.000,61,11082987,15205,0,1740956652,12971.445555239996,54.428376600000774,53412.2610564 2025-03-02,23:04:14.000,61,11082912,15205,0,1740956653,12971.485973099996,54.371983559998625,53412.35188896 2025-03-02,23:04:15.000,61,11082849,14805,0,1740956654,12971.384928449996,54.414278340002056,53412.3309276 2025-03-02,23:04:16.000,61,11082997,15005,0,1740956655,12971.384928449996,54.31559052000375,53412.37285032 2025-03-02,23:04:17.000,61,11082718,14805,0,1740956656,12971.452291549991,54.364934429999266,53412.29599200001 2025-03-02,23:04:18.000,61,11082844,14925,0,1740956657,12971.425346309996,54.238050090003526,53412.28201776 2025-03-02,23:04:19.000,61,11082686,14685,0,1740956658,12971.445555239996,54.32263965000311,53412.1911852 2025-03-02,23:04:20.000,61,11082978,14885,0,1740956659,12971.425346309996,54.245099220002885,53412.40778592 2025-03-02,23:04:21.000,61,11082848,14845,0,1740956660,12971.445555239996,54.238050090003526,53412.37285032 2025-03-02,23:04:22.000,61,11082706,14965,0,1740956661,12971.41861,54.075920100003714,53412.226120800005 2025-03-02,23:04:23.000,61,11082623,15205,0,1740956662,12971.432082619991,53.98428141000477,53412.177210960006 2025-03-02,23:04:24.000,61,11082794,15325,0,1740956663,12971.37819214,53.99133054000413,53412.43573440001 2025-03-02,23:04:25.000,61,11082588,15245,0,1740956664,12971.499445720001,53.970183149998775,53412.19817232001 2025-03-02,23:04:26.000,61,11082993,14885,0,1740956665,12971.546599889996,53.970183149998775,53412.31695336001 2025-03-02,23:04:27.000,61,11082956,14845,0,1740956666,12971.613962989992,53.9137901100039,53412.3309276 2025-03-02,23:04:28.000,61,11082679,14845,0,1740956667,12971.593754059992,53.95608489000006,53412.29599200001 2025-03-02,23:04:29.000,61,11082911,15525,0,1740956668,12971.640908230002,53.99133054000413,53412.323940480004 2025-03-02,23:04:30.000,61,11082873,15045,0,1740956669,12971.613962989992,53.829200550004316,53412.33791472001 2025-03-02,23:04:31.000,61,11083226,14765,0,1740956670,12971.613962989992,53.977232279998134,53412.35887608 2025-03-02,23:04:32.000,61,11082681,14805,0,1740956671,12971.721743950002,54.04067444999964,53412.53355408001 2025-03-02,23:04:33.000,61,11082743,14725,0,1740956672,12971.755425499992,53.836249680003675,53412.344901840006 2025-03-02,23:04:34.000,61,11083072,15485,0,1740956673,12971.741952880002,54.03362532000028,53412.393811680005 2025-03-02,23:04:35.000,61,11082871,15445,0,1740956674,12971.701535020002,53.77280751000217,53412.2610564 2025-03-02,23:04:36.000,61,11082600,14805,0,1740956675,12971.647644539997,53.829200550004316,53412.47067 2025-03-02,23:04:37.000,61,11082874,15165,0,1740956676,12971.607226679997,53.65297229999851,53412.442721520005 2025-03-02,23:04:38.000,61,11082901,14845,0,1740956677,12971.539863580001,53.836249680003675,53412.28201776 2025-03-02,23:04:39.000,61,11082829,14725,0,1740956678,12971.613962989992,53.88559358999919,53412.56848968 2025-03-02,23:04:40.000,61,11082768,15045,0,1740956679,12971.667853469997,53.7023162100013,53412.48464424001 2025-03-02,23:04:41.000,61,11082900,14885,0,1740956680,12971.661117160002,53.8010040299996,53412.4007988 2025-03-02,23:04:42.000,61,11082757,15165,0,1740956681,12971.741952880002,53.9490357600007,53412.43573440001 2025-03-02,23:04:43.000,61,11082817,15045,0,1740956682,12971.741952880002,53.9490357600007,53412.47765712 2025-03-02,23:04:44.000,61,11082853,14805,0,1740956683,12971.755425499992,53.977232279998134,53412.44970864 2025-03-02,23:04:45.000,61,11082768,15205,0,1740956684,12971.755425499992,54.047723579999,53412.540541200004 2025-03-02,23:04:46.000,61,11082894,14925,0,1740956685,12971.896888009993,54.068870970004355,53412.5754768 2025-03-02,23:04:47.000,61,11082856,15205,0,1740956686,12971.957514799993,54.10411662000115,53412.55451544001 2025-03-02,23:04:48.000,61,11082891,15005,0,1740956687,12971.964251109988,54.075920100003714,53412.58945104 2025-03-02,23:04:49.000,61,11082854,15285,0,1740956688,12972.038350519993,54.11821487999987,53412.55451544001 2025-03-02,23:04:50.000,61,11082801,15085,0,1740956689,12971.991196349998,54.026576190000924,53412.54752832 2025-03-02,23:04:51.000,61,11082919,15045,0,1740956690,12972.011405279998,54.005428800002846,53412.55451544001 2025-03-02,23:04:52.000,61,11082833,14725,0,1740956691,12972.051823139998,53.9137901100039,53412.61739952 2025-03-02,23:04:53.000,61,11082925,14845,0,1740956692,12972.004668969988,53.843298810003034,53412.63137376001 2025-03-02,23:04:54.000,61,11082725,15205,0,1740956693,12971.937305869993,53.75166012000409,53412.51957984 2025-03-02,23:04:55.000,61,11083032,15285,0,1740956694,12971.944042179988,53.74461099000473,53412.680283600006 2025-03-02,23:04:56.000,61,11082853,15285,0,1740956695,12971.876679079993,53.63182491000043,53412.67329648001 2025-03-02,23:04:57.000,61,11082897,15445,0,1740956696,12971.809315979997,53.58953013000428,53412.56848968 2025-03-02,23:04:58.000,61,11082712,14885,0,1740956697,12971.782370740002,53.50494057000469,53412.52656696 2025-03-02,23:04:59.000,61,11082951,15165,0,1740956698,12971.755425499992,53.51903883000341,53412.67329648001 2025-03-02,23:05:00.000,61,11082847,14885,0,1740956699,12971.782370740002,53.610677520002355,53412.86194872 2025-03-02,23:05:01.000,61,11082866,15085,0,1740956700,12971.694798709992,53.68116882000322,53412.53355408001 2025-03-02,23:05:02.000,61,11082887,15165,0,1740956701,12971.566808819996,53.7023162100013,53412.66630936 2025-03-02,23:05:03.000,61,11082810,15085,0,1740956702,12971.607226679997,53.85739707000175,53412.54752832 2025-03-02,23:05:04.000,61,11082933,15405,0,1740956703,12971.640908230002,54.047723579999,53412.58945104 2025-03-02,23:05:05.000,61,11082864,14925,0,1740956704,12971.492709409991,54.019527060001565,53412.645348 2025-03-02,23:05:06.000,61,11082694,15205,0,1740956705,12971.607226679997,54.21690269999817,53412.46368288001 2025-03-02,23:05:07.000,61,11082749,15445,0,1740956706,12971.580281440001,54.364934429999266,53412.491631360004 2025-03-02,23:05:08.000,61,11082939,15045,0,1740956707,12971.560072510001,54.45657311999821,53412.54752832 2025-03-02,23:05:09.000,61,11083228,15485,0,1740956708,12971.613962989992,54.59050659000059,53412.659322240004 2025-03-02,23:05:10.000,61,11083203,14565,0,1740956709,12971.506182029996,54.63985050000338,53412.72220632001 2025-03-02,23:05:11.000,61,11082773,14725,0,1740956710,12971.654380849992,54.7526365800004,53412.61739952 2025-03-02,23:05:12.000,61,11082508,15205,0,1740956711,12971.580281440001,54.56935920000251,53412.561502560005 2025-03-02,23:05:13.000,61,11082781,14925,0,1740956712,12971.566808819996,54.773783969998476,53412.47765712 2025-03-02,23:05:14.000,61,11082897,15085,0,1740956713,12971.593754059992,54.93591395999829,53412.38682456001 2025-03-02,23:05:15.000,61,11082771,15205,0,1740956714,12971.688062399997,54.830177010000625,53412.7152192 2025-03-02,23:05:16.000,61,11082673,14965,0,1740956715,12971.566808819996,54.7173909300036,53412.45669576 2025-03-02,23:05:17.000,61,11082784,15045,0,1740956716,12971.620699300001,54.611653979998664,53412.5754768 2025-03-02,23:05:18.000,61,11082931,15165,0,1740956717,12971.708271329997,54.477720510003564,53412.47067 2025-03-02,23:05:19.000,61,11082618,14725,0,1740956718,12971.694798709992,54.379032689997985,53412.60342528001 2025-03-02,23:05:20.000,61,11083042,15045,0,1740956719,12971.728480259997,54.10411662000115,53412.610412400005 2025-03-02,23:05:21.000,61,11083009,14885,0,1740956720,12971.856470149993,54.04067444999964,53412.76412904 2025-03-02,23:05:22.000,61,11082933,15205,0,1740956721,12971.721743950002,53.86444620000111,53412.49861848 2025-03-02,23:05:23.000,61,11082796,15005,0,1740956722,12971.775634429992,53.75870925000345,53412.512592720006 2025-03-02,23:05:24.000,61,11082912,14685,0,1740956723,12971.741952880002,53.610677520002355,53412.47765712 2025-03-02,23:05:25.000,61,11082598,14725,0,1740956724,12971.721743950002,53.54018622000149,53412.50560560001 2025-03-02,23:05:26.000,61,11082884,14685,0,1740956725,12971.587017749996,53.096091029998206,53412.37983744 2025-03-02,23:05:27.000,61,11082909,14725,0,1740956726,12971.627435609997,53.17363145999843,53412.561502560005 2025-03-02,23:05:28.000,61,11082850,15125,0,1740956727,12971.445555239996,53.05379625000205,53412.58945104 2025-03-02,23:05:29.000,61,11082986,15325,0,1740956728,12971.41861,52.82822409000073,53412.63137376001 2025-03-02,23:05:30.000,61,11082818,14685,0,1740956729,12971.37819214,52.82117496000137,53412.47765712 2025-03-02,23:05:31.000,61,11082828,15005,0,1740956730,12971.22999331999,52.81412583000201,53412.49861848 2025-03-02,23:05:32.000,61,11082990,15045,0,1740956731,12971.182839149995,52.743634530001145,53412.442721520005 2025-03-02,23:05:33.000,61,11082957,15365,0,1740956732,12971.06832187999,52.8634697400048,53412.42176016 2025-03-02,23:05:34.000,61,11082805,15045,0,1740956733,12970.947068299989,52.83527322000009,53412.53355408001 2025-03-02,23:05:35.000,61,11082716,15165,0,1740956734,12970.886441509989,52.87756800000352,53412.38682456001 2025-03-02,23:05:36.000,61,11082909,14605,0,1740956735,12970.825814719989,52.81412583000201,53412.36586320001 2025-03-02,23:05:37.000,61,11082855,15125,0,1740956736,12970.771924239998,52.96215756000311,53412.42874728 2025-03-02,23:05:38.000,61,11082852,14645,0,1740956737,12970.731506379998,53.06789451000077,53412.275030640005 2025-03-02,23:05:39.000,61,11082923,14725,0,1740956738,12970.691088519998,53.18772972000443,53412.2610564 2025-03-02,23:05:40.000,61,11082759,15485,0,1740956739,12970.697824829993,53.29346667000209,53412.28201776 2025-03-02,23:05:41.000,61,11082939,14685,0,1740956740,12970.731506379998,53.41330187999847,53412.323940480004 2025-03-02,23:05:42.000,61,11082879,14885,0,1740956741,12970.738242689993,53.561333609999565,53412.17022384001 2025-03-02,23:05:43.000,61,11082901,15245,0,1740956742,12970.778660549993,53.62477578000107,53412.16323672 2025-03-02,23:05:44.000,61,11082981,15125,0,1740956743,12970.886441509989,53.70936534000066,53412.16323672 2025-03-02,23:05:45.000,61,11082984,15205,0,1740956744,12970.933595679999,53.71641447000002,53412.07939128001 2025-03-02,23:05:46.000,61,11082811,14965,0,1740956745,12971.02790401999,53.793954900000244,53412.21214656 2025-03-02,23:05:47.000,61,11082953,15085,0,1740956746,12971.162630219995,53.65297229999851,53412.05144280001 2025-03-02,23:05:48.000,61,11083004,14725,0,1740956747,12971.25693856,53.69526708000194,53412.06541704 2025-03-02,23:05:49.000,61,11082690,15125,0,1740956748,12971.37819214,53.54018622000149,53412.02349432 2025-03-02,23:05:50.000,61,11083027,15005,0,1740956749,12971.485973099996,53.39920361999975,53412.14227536 2025-03-02,23:05:51.000,61,11082937,15365,0,1740956750,12971.492709409991,53.36395797000296,53412.13528824 2025-03-02,23:05:52.000,61,11082908,15205,0,1740956751,12971.607226679997,53.10314016000484,53412.18419808 2025-03-02,23:05:53.000,61,11082726,15325,0,1740956752,12971.634171919992,53.13133668000228,53412.1911852 2025-03-02,23:05:54.000,61,11082835,14805,0,1740956753,12971.661117160002,52.82822409000073,53412.11432688 2025-03-02,23:05:55.000,61,11082902,15165,0,1740956754,12971.721743950002,52.67314323000028,53412.20515944 2025-03-02,23:05:56.000,61,11082755,14805,0,1740956755,12971.701535020002,52.54625889000454,53412.23310792 2025-03-02,23:05:57.000,61,11083001,14965,0,1740956756,12971.613962989992,52.4052762900028,53412.09336552 2025-03-02,23:05:58.000,61,11082867,14965,0,1740956757,12971.519654650001,52.384128900004725,53412.21913368001 2025-03-02,23:05:59.000,61,11082761,14845,0,1740956758,12971.526390959996,52.14445848000469,53412.1911852 2025-03-02,23:06:00.000,61,11082835,15045,0,1740956759,12971.43881893,52.0951145700019,53412.1911852 2025-03-02,23:06:01.000,61,11082868,14885,0,1740956760,12971.364719519996,51.91183719000401,53412.29599200001 2025-03-02,23:06:02.000,61,11082959,15045,0,1740956761,12971.27041117999,51.91888632000337,53412.275030640005 2025-03-02,23:06:03.000,61,11082748,14805,0,1740956762,12971.20978438999,51.85544415000186,53412.18419808 2025-03-02,23:06:04.000,61,11082716,14925,0,1740956763,12971.203048079995,51.79200198000035,53412.107339760005 2025-03-02,23:06:05.000,61,11082903,15205,0,1740956764,12970.994222469999,51.68626503000269,53412.18419808 2025-03-02,23:06:06.000,61,11082656,15045,0,1740956765,12970.960540919994,51.83429676000378,53412.17022384001 2025-03-02,23:06:07.000,61,11082832,15045,0,1740956766,12970.859496269994,51.79905110999971,53412.09336552 2025-03-02,23:06:08.000,61,11082785,14405,0,1740956767,12970.98748615999,51.82019849999779,53412.04445568 2025-03-02,23:06:09.000,61,11082794,15485,0,1740956768,12971.02790401999,51.925935450002726,53412.1911852 2025-03-02,23:06:10.000,61,11082784,15205,0,1740956769,12970.974013539999,51.9470828400008,53412.06541704 2025-03-02,23:06:11.000,61,11082775,15125,0,1740956770,12971.02790401999,51.932984580002085,53412.06541704 2025-03-02,23:06:12.000,61,11082805,14845,0,1740956771,12971.04811294999,51.90478806000465,53412.20515944 2025-03-02,23:06:13.000,61,11082861,14805,0,1740956772,12971.2165207,52.08806544000254,53412.21214656 2025-03-02,23:06:14.000,61,11082883,15085,0,1740956773,12971.31756535,52.116261959999974,53412.07240416 2025-03-02,23:06:15.000,61,11083025,14725,0,1740956774,12971.29062010999,52.08101631000318,53412.0165072 2025-03-02,23:06:16.000,61,11082892,15285,0,1740956775,12971.29735642,52.109212830000615,53412.13528824 2025-03-02,23:06:17.000,61,11082813,15125,0,1740956776,12971.405137379996,52.14445848000469,53412.06541704 2025-03-02,23:06:18.000,61,11082824,14765,0,1740956777,12971.405137379996,52.165605870002764,53412.058429920005 2025-03-02,23:06:19.000,61,11082915,14805,0,1740956778,12971.499445720001,52.12331108999933,53412.03048144001 2025-03-02,23:06:20.000,61,11082759,14845,0,1740956779,12971.533127269991,52.20790064999892,53411.988558720004 2025-03-02,23:06:21.000,61,11082926,15125,0,1740956780,12971.600490370001,52.151507610004046,53411.96759736 2025-03-02,23:06:22.000,61,11082921,14925,0,1740956781,12971.654380849992,52.20085151999956,53412.04445568 2025-03-02,23:06:23.000,61,11082895,15125,0,1740956782,12971.681326090002,52.20790064999892,53411.90471328 2025-03-02,23:06:24.000,61,11082895,15125,0,1740956783,12971.708271329997,52.25019543000235,53412.02349432 2025-03-02,23:06:25.000,61,11082766,14805,0,1740956784,12971.802579670002,52.24314630000299,53411.99554584 2025-03-02,23:06:26.000,61,11082928,14885,0,1740956785,12971.802579670002,52.22199891000491,53411.99554584 2025-03-02,23:06:27.000,61,11082926,14925,0,1740956786,12971.883415390002,52.20790064999892,53412.00253296001 2025-03-02,23:06:28.000,61,11082879,15045,0,1740956787,12971.903624320003,52.1938023900002,53412.05144280001 2025-03-02,23:06:29.000,61,11082689,15005,0,1740956788,12971.923833250003,52.165605870002764,53411.939648880005 2025-03-02,23:06:30.000,61,11082942,15165,0,1740956789,12971.997932659993,52.151507610004046,53412.05144280001 2025-03-02,23:06:31.000,61,11082887,15245,0,1740956790,12971.991196349998,52.13036021999869,53412.05144280001 2025-03-02,23:06:32.000,61,11082947,15085,0,1740956791,12972.031614209998,52.102163700001256,53412.009520080006 2025-03-02,23:06:33.000,61,11082835,14845,0,1740956792,12972.105713619989,52.08101631000318,53411.98157160001 2025-03-02,23:06:34.000,61,11082730,15005,0,1740956793,12972.20675826999,51.96823022999888,53411.96759736 2025-03-02,23:06:35.000,61,11082813,14885,0,1740956794,12972.220230889994,52.102163700001256,53412.107339760005 2025-03-02,23:06:36.000,61,11082734,14765,0,1740956795,12972.2943303,52.08806544000254,53411.93266176001 2025-03-02,23:06:37.000,61,11082830,14725,0,1740956796,12972.402111259995,51.989377620004234,53412.02349432 2025-03-02,23:06:38.000,61,11082788,14805,0,1740956797,12972.48968328999,52.08806544000254,53412.13528824 2025-03-02,23:06:39.000,61,11082841,15165,0,1740956798,12972.53010114999,52.052819789998466,53412.156249600004 2025-03-02,23:06:40.000,61,11083008,14965,0,1740956799,12972.631145799991,52.03167240000039,53412.21913368001 2025-03-02,23:06:41.000,61,11083066,14885,0,1740956800,12972.6985089,52.07396718000382,53411.99554584 2025-03-02,23:06:42.000,61,11082835,15165,0,1740956801,12972.813026169992,52.151507610004046,53412.11432688 2025-03-02,23:06:43.000,61,11082824,15125,0,1740956802,12972.799553550001,52.23609717000363,53412.226120800005 2025-03-02,23:06:44.000,61,11082912,15205,0,1740956803,12972.819762480001,52.102163700001256,53412.14227536 2025-03-02,23:06:45.000,61,11082955,15205,0,1740956804,12972.738926760001,52.13036021999869,53412.18419808 2025-03-02,23:06:46.000,61,11082694,15005,0,1740956805,12972.759135690001,52.13036021999869,53412.177210960006 2025-03-02,23:06:47.000,61,11082748,15005,0,1740956806,12972.691772589991,52.35593238000001,53412.289004879996 2025-03-02,23:06:48.000,61,11082816,15205,0,1740956807,12972.745663069996,52.48986585000239,53412.20515944 2025-03-02,23:06:49.000,61,11082672,15125,0,1740956808,12972.806289859996,52.44757106999896,53412.19817232001 2025-03-02,23:06:50.000,61,11082587,15005,0,1740956809,12972.752399379991,52.511013240000466,53412.275030640005 2025-03-02,23:06:51.000,61,11082832,15125,0,1740956810,12972.644618419996,52.6519958400022,53412.177210960006 2025-03-02,23:06:52.000,61,11082980,14885,0,1740956811,12972.67829997,52.82117496000137,53412.107339760005 2025-03-02,23:06:53.000,61,11082882,14925,0,1740956812,12972.725454139996,52.9974032099999,53412.11432688 2025-03-02,23:06:54.000,61,11082828,14805,0,1740956813,12972.718717830001,52.983304950001184,53412.275030640005 2025-03-02,23:06:55.000,61,11082752,14925,0,1740956814,12972.799553550001,53.25117188999866,53412.0863784 2025-03-02,23:06:56.000,61,11082769,15165,0,1740956815,12973.035324399993,53.385105360001035,53412.275030640005 2025-03-02,23:06:57.000,61,11082809,15205,0,1740956816,12972.954488679992,53.53313709000213,53411.91170040001 2025-03-02,23:06:58.000,61,11082790,15125,0,1740956817,12973.116160119993,53.554284480000206,53412.14227536 2025-03-02,23:06:59.000,61,11082713,15085,0,1740956818,12973.210468459998,53.836249680003675,53412.07939128001 2025-03-02,23:07:00.000,61,11082944,14965,0,1740956819,12973.176786909993,53.99837967000349,53412.156249600004 2025-03-02,23:07:01.000,61,11082952,14965,0,1740956820,12973.365403589989,53.977232279998134,53412.177210960006 2025-03-02,23:07:02.000,61,11082517,15125,0,1740956821,12973.439502999994,53.94198663000134,53412.06541704 2025-03-02,23:07:03.000,61,11082924,15165,0,1740956822,12973.479920859994,53.80805315999896,53412.26804352001 2025-03-02,23:07:04.000,61,11082925,15045,0,1740956823,12973.60791074999,53.86444620000111,53412.2610564 2025-03-02,23:07:05.000,61,11082648,14885,0,1740956824,12973.601174439995,53.94198663000134,53412.11432688 2025-03-02,23:07:06.000,61,11082420,15045,0,1740956825,12973.63485599,53.793954900000244,53412.25406928 2025-03-02,23:07:07.000,61,11082533,14845,0,1740956826,12973.682010159995,53.8010040299996,53412.23310792 2025-03-02,23:07:08.000,61,11082829,15045,0,1740956827,12973.682010159995,53.62477578000107,53412.31695336001 2025-03-02,23:07:09.000,61,11082705,15125,0,1740956828,12973.64832860999,53.434449270003824,53412.37285032 2025-03-02,23:07:10.000,61,11082885,14805,0,1740956829,12973.621383369995,53.44854753000254,53412.344901840006 2025-03-02,23:07:11.000,61,11082846,15005,0,1740956830,12973.70895539999,53.39920361999975,53412.36586320001 2025-03-02,23:07:12.000,61,11082761,14845,0,1740956831,12973.661801229995,53.27231928000401,53412.48464424001 2025-03-02,23:07:13.000,61,11082708,14685,0,1740956832,12973.59443813,53.17363145999843,53412.46368288001 2025-03-02,23:07:14.000,61,11082860,14845,0,1740956833,12973.55402027,53.08904189999885,53412.51957984 2025-03-02,23:07:15.000,61,11082676,14925,0,1740956834,12973.46644823999,52.933961039998394,53412.491631360004 2025-03-02,23:07:16.000,61,11082701,15045,0,1740956835,12973.452975619999,52.83527322000009,53412.42176016 2025-03-02,23:07:17.000,61,11082713,14845,0,1740956836,12973.47318455,52.800027570003294,53412.52656696 2025-03-02,23:07:18.000,61,11082805,15045,0,1740956837,12973.439502999994,52.72953627000243,53412.491631360004 2025-03-02,23:07:19.000,61,11082733,14765,0,1740956838,12973.351930969999,52.67314323000028,53412.491631360004 2025-03-02,23:07:20.000,61,11082731,14845,0,1740956839,12973.372139899999,52.687241489998996,53412.51957984 2025-03-02,23:07:21.000,61,11082815,15245,0,1740956840,12973.304776799989,52.80707670000265,53412.49861848 2025-03-02,23:07:22.000,61,11082745,15045,0,1740956841,12973.311513109998,52.83527322000009,53412.512592720006 2025-03-02,23:07:23.000,61,11082723,14725,0,1740956842,12973.331722039999,52.80707670000265,53412.53355408001 2025-03-02,23:07:24.000,61,11082928,15285,0,1740956843,12973.318249419994,52.91281365000032,53412.540541200004 2025-03-02,23:07:25.000,61,11082878,14845,0,1740956844,12973.331722039999,53.01150146999862,53412.48464424001 2025-03-02,23:07:26.000,61,11082811,15205,0,1740956845,12973.392348829999,53.11723842000356,53412.491631360004 2025-03-02,23:07:27.000,61,11082740,14845,0,1740956846,12973.452975619999,53.26527015000465,53412.44970864 2025-03-02,23:07:28.000,61,11082826,14925,0,1740956847,12973.53381134,53.378056230001675,53412.50560560001 2025-03-02,23:07:29.000,61,11082932,15165,0,1740956848,12973.56749288999,53.34281058000488,53412.46368288001 2025-03-02,23:07:30.000,61,11082783,15085,0,1740956849,12973.621383369995,53.48379317999934,53412.512592720006 2025-03-02,23:07:31.000,61,11082832,14965,0,1740956850,12973.68874646999,53.63887403999979,53412.43573440001 2025-03-02,23:07:32.000,61,11082815,15205,0,1740956851,12973.70895539999,53.70936534000066,53412.51957984 2025-03-02,23:07:33.000,61,11082814,14925,0,1740956852,12973.803263739996,53.8010040299996,53412.41477304001 2025-03-02,23:07:34.000,61,11082890,15005,0,1740956853,12973.81673636,53.85739707000175,53412.47765712 2025-03-02,23:07:35.000,61,11082811,14845,0,1740956854,12973.964935179996,53.85739707000175,53412.46368288001 2025-03-02,23:07:36.000,61,11082867,14805,0,1740956855,12973.985144109996,53.829200550004316,53412.512592720006 2025-03-02,23:07:37.000,61,11082798,14605,0,1740956856,12973.985144109996,53.89264271999855,53412.47765712 2025-03-02,23:07:38.000,61,11082859,15205,0,1740956857,12974.059243520001,53.8010040299996,53412.47067 2025-03-02,23:07:39.000,61,11082814,14845,0,1740956858,12974.092925069992,53.70936534000066,53412.49861848 2025-03-02,23:07:40.000,61,11082823,15045,0,1740956859,12974.052507209992,53.64592316999915,53412.50560560001 2025-03-02,23:07:41.000,61,11082709,15125,0,1740956860,12974.065979829997,53.58953013000428,53412.54752832 2025-03-02,23:07:42.000,61,11082858,15005,0,1740956861,12974.092925069992,53.378056230001675,53412.51957984 2025-03-02,23:07:43.000,61,11082756,14525,0,1740956862,12974.012089349992,53.34281058000488,53412.53355408001 2025-03-02,23:07:44.000,61,11082886,14765,0,1740956863,12973.944726249996,53.2441227599993,53412.645348 2025-03-02,23:07:45.000,61,11082569,15245,0,1740956864,12973.904308389996,53.201827980003145,53412.5754768 2025-03-02,23:07:46.000,61,11082903,15085,0,1740956865,12973.81673636,53.096091029998206,53412.561502560005 2025-03-02,23:07:47.000,61,11082774,15125,0,1740956866,12973.71569171,53.025599730004615,53412.659322240004 2025-03-02,23:07:48.000,61,11082921,14885,0,1740956867,12973.5742292,52.94805930000439,53412.61739952 2025-03-02,23:07:49.000,61,11082844,15525,0,1740956868,12973.459711929994,52.926911909999035,53412.63836088 2025-03-02,23:07:50.000,61,11082711,14685,0,1740956869,12973.385612519989,53.00445233999926,53412.561502560005 2025-03-02,23:07:51.000,61,11082848,15205,0,1740956870,12973.419294069994,53.032648860003974,53412.60342528001 2025-03-02,23:07:52.000,61,11082825,14845,0,1740956871,12973.365403589989,53.12428755000292,53412.67329648001 2025-03-02,23:07:53.000,61,11082817,14645,0,1740956872,12973.284567869989,53.17363145999843,53412.60342528001 2025-03-02,23:07:54.000,61,11082794,14845,0,1740956873,12973.345194659989,53.25117188999866,53412.63836088 2025-03-02,23:07:55.000,61,11082762,15285,0,1740956874,12973.385612519989,53.25822101999802,53412.61739952 2025-03-02,23:07:56.000,61,11082852,15125,0,1740956875,12973.412557759999,53.36395797000296,53412.72220632001 2025-03-02,23:07:57.000,61,11082805,14685,0,1740956876,12973.459711929994,53.44854753000254,53412.63836088 2025-03-02,23:07:58.000,61,11082788,15205,0,1740956877,12973.53381134,53.392154490000394,53412.63836088 2025-03-02,23:07:59.000,61,11082870,15045,0,1740956878,12973.61464706,53.434449270003824,53412.63836088 2025-03-02,23:08:00.000,61,11082848,15245,0,1740956879,12973.661801229995,53.4555966600019,53412.58945104 2025-03-02,23:08:01.000,61,11082738,14765,0,1740956880,12973.72916432999,53.46969492000062,53412.645348 2025-03-02,23:08:02.000,61,11082805,14885,0,1740956881,12973.823472669996,53.378056230001675,53412.75015480001 2025-03-02,23:08:03.000,61,11082677,15165,0,1740956882,12973.884099459996,53.36395797000296,53412.68727072 2025-03-02,23:08:04.000,61,11082854,15045,0,1740956883,12973.89757208,53.371007100002316,53412.729193440005 2025-03-02,23:08:05.000,61,11082852,14885,0,1740956884,12973.991880419992,53.18772972000443,53412.75015480001 2025-03-02,23:08:06.000,61,11082808,14925,0,1740956885,12973.998616730001,53.12428755000292,53412.729193440005 2025-03-02,23:08:07.000,61,11082819,14805,0,1740956886,12973.998616730001,53.1101892900042,53412.82002600001 2025-03-02,23:08:08.000,61,11082808,14925,0,1740956887,12974.039034590001,53.04674712000269,53412.76412904 2025-03-02,23:08:09.000,61,11082790,14605,0,1740956888,12974.025561969996,53.032648860003974,53412.75015480001 2025-03-02,23:08:10.000,61,11082830,14725,0,1740956889,12973.971671489991,53.07494364000013,53412.72220632001 2025-03-02,23:08:11.000,61,11082741,14685,0,1740956890,12974.012089349992,53.05379625000205,53412.7850904 2025-03-02,23:08:12.000,61,11082853,14765,0,1740956891,12973.998616730001,53.05379625000205,53412.729193440005 2025-03-02,23:08:13.000,61,11082737,15005,0,1740956892,12973.985144109996,53.096091029998206,53412.778103280005 2025-03-02,23:08:14.000,61,11082827,14685,0,1740956893,12974.018825660001,53.12428755000292,53412.729193440005 2025-03-02,23:08:15.000,61,11082796,14805,0,1740956894,12973.964935179996,53.159533199999714,53412.75015480001 2025-03-02,23:08:16.000,61,11082775,15085,0,1740956895,12973.998616730001,53.23002450000058,53412.778103280005 2025-03-02,23:08:17.000,61,11082827,15125,0,1740956896,12973.937989940001,53.194778850003786,53412.79906464001 2025-03-02,23:08:18.000,61,11082794,14965,0,1740956897,12973.89757208,53.27231928000401,53412.7850904 2025-03-02,23:08:19.000,61,11082751,15005,0,1740956898,12973.931253629991,53.31461406000017,53412.778103280005 2025-03-02,23:08:20.000,61,11082795,14685,0,1740956899,12973.924517319996,53.34985971000424,53412.83400024 2025-03-02,23:08:21.000,61,11082905,14845,0,1740956900,12973.85715422,53.30756493000081,53412.778103280005 2025-03-02,23:08:22.000,61,11082737,14765,0,1740956901,12973.76958218999,53.30756493000081,53412.847974480006 2025-03-02,23:08:23.000,61,11082789,14845,0,1740956902,12973.64832860999,53.29346667000209,53412.84098736001 2025-03-02,23:08:24.000,61,11082835,15005,0,1740956903,12973.63485599,53.27231928000401,53412.74316768 2025-03-02,23:08:25.000,61,11082801,15005,0,1740956904,12973.60791074999,53.2441227599993,53412.79906464001 2025-03-02,23:08:26.000,61,11082769,14805,0,1740956905,12973.60791074999,53.378056230001675,53412.72220632001 2025-03-02,23:08:27.000,61,11082805,15085,0,1740956906,12973.60791074999,53.27231928000401,53412.7152192 2025-03-02,23:08:28.000,61,11082851,14845,0,1740956907,12973.520338719994,53.23002450000058,53412.7152192 2025-03-02,23:08:29.000,61,11082804,14965,0,1740956908,12973.580965509995,53.22297537000122,53412.75714192 2025-03-02,23:08:30.000,61,11082833,14885,0,1740956909,12973.500129789994,53.28641754000273,53412.74316768 2025-03-02,23:08:31.000,61,11082814,14965,0,1740956910,12973.5742292,53.36395797000296,53412.659322240004 2025-03-02,23:08:32.000,61,11082811,14685,0,1740956911,12973.68874646999,53.378056230001675,53412.65233512001 2025-03-02,23:08:33.000,61,11082731,14965,0,1740956912,12973.682010159995,53.4555966600019,53412.79906464001 2025-03-02,23:08:34.000,61,11082717,14805,0,1740956913,12973.75610957,53.427400140004465,53412.74316768 2025-03-02,23:08:35.000,61,11082883,14845,0,1740956914,12973.7763185,53.40625274999911,53412.77111616001 2025-03-02,23:08:36.000,61,11082896,14605,0,1740956915,12973.850417909991,53.42035100999783,53412.827013120004 2025-03-02,23:08:37.000,61,11082724,15205,0,1740956916,12973.91778101,53.392154490000394,53412.77111616001 2025-03-02,23:08:38.000,61,11082864,15325,0,1740956917,12973.937989940001,53.392154490000394,53412.77111616001 2025-03-02,23:08:39.000,61,11082830,14885,0,1740956918,12973.985144109996,53.40625274999911,53412.75714192 2025-03-02,23:08:40.000,61,11082881,14805,0,1740956919,12973.998616730001,53.3569088400036,53412.778103280005 2025-03-02,23:08:41.000,61,11082688,14965,0,1740956920,12973.978407800001,53.18068058999779,53412.778103280005 2025-03-02,23:08:42.000,61,11082852,14845,0,1740956921,12974.018825660001,53.11723842000356,53412.7850904 2025-03-02,23:08:43.000,61,11082726,14885,0,1740956922,12973.991880419992,53.096091029998206,53412.847974480006 2025-03-02,23:08:44.000,61,11082708,14965,0,1740956923,12974.025561969996,52.87756800000352,53412.75015480001 2025-03-02,23:08:45.000,61,11082693,15005,0,1740956924,12973.991880419992,52.87756800000352,53412.778103280005 2025-03-02,23:08:46.000,61,11082671,14805,0,1740956925,12973.971671489991,52.976255820001825,53412.778103280005 2025-03-02,23:08:47.000,61,11082651,15245,0,1740956926,12973.931253629991,52.80707670000265,53412.86194872 2025-03-02,23:08:48.000,61,11082954,15525,0,1740956927,12973.911044699991,52.87756800000352,53412.9248328 2025-03-02,23:08:49.000,61,11082788,14925,0,1740956928,12973.870626839991,52.83527322000009,53412.994704000004 2025-03-02,23:08:50.000,61,11082823,15085,0,1740956929,12973.89757208,52.750683660000504,53412.8549616 2025-03-02,23:08:51.000,61,11082591,14845,0,1740956930,12973.75610957,52.750683660000504,53412.875922960004 2025-03-02,23:08:52.000,61,11082864,15045,0,1740956931,12973.904308389996,52.736585400001786,53412.80605176 2025-03-02,23:08:53.000,61,11082603,14925,0,1740956932,12973.74937325999,52.85642060999817,53412.778103280005 2025-03-02,23:08:54.000,61,11082834,15205,0,1740956933,12973.83694529,52.757732789999864,53412.96675552001 2025-03-02,23:08:55.000,61,11082599,15165,0,1740956934,12973.7763185,52.72953627000243,53412.778103280005 2025-03-02,23:08:56.000,61,11082616,14965,0,1740956935,12973.924517319996,52.743634530001145,53412.97374264 2025-03-02,23:08:57.000,61,11082806,14925,0,1740956936,12973.85715422,52.8987153900016,53413.05758808001 2025-03-02,23:08:58.000,61,11082831,15525,0,1740956937,12973.762845879995,52.94805930000439,53412.93181992 2025-03-02,23:08:59.000,61,11082677,15005,0,1740956938,12973.74937325999,53.07494364000013,53413.12047216 2025-03-02,23:09:00.000,61,11083004,15245,0,1740956939,12973.91778101,52.99035408000054,53412.93181992 2025-03-02,23:09:01.000,61,11082742,15365,0,1740956940,12973.87736315,53.208877110002504,53412.96675552001 2025-03-02,23:09:02.000,61,11082998,14925,0,1740956941,12973.911044699991,53.40625274999911,53412.7850904 2025-03-02,23:09:03.000,61,11082802,14845,0,1740956942,12973.978407800001,53.34985971000424,53412.73618056 2025-03-02,23:09:04.000,61,11082649,14925,0,1740956943,12974.018825660001,53.392154490000394,53412.52656696 2025-03-02,23:09:05.000,61,11082698,15045,0,1740956944,12974.099661380002,53.48379317999934,53412.8549616 2025-03-02,23:09:06.000,61,11083137,14805,0,1740956945,12973.944726249996,53.371007100002316,53412.77111616001 2025-03-02,23:09:07.000,61,11082876,15085,0,1740956946,12974.099661380002,53.427400140004465,53412.7850904 2025-03-02,23:09:08.000,61,11082500,14925,0,1740956947,12973.985144109996,53.44854753000254,53412.875922960004 2025-03-02,23:09:09.000,61,11082879,14885,0,1740956948,12974.220914960002,53.44854753000254,53412.847974480006 2025-03-02,23:09:10.000,61,11082740,15245,0,1740956949,12974.247860199997,53.54018622000149,53412.67329648001 2025-03-02,23:09:11.000,61,11082848,14885,0,1740956950,12974.153551859992,53.561333609999565,53412.680283600006 2025-03-02,23:09:12.000,61,11082717,14765,0,1740956951,12974.140079240002,53.385105360001035,53412.7152192 2025-03-02,23:09:13.000,61,11082935,15125,0,1740956952,12973.958198870001,53.53313709000213,53412.86893584001 2025-03-02,23:09:14.000,61,11082726,14765,0,1740956953,12974.126606619997,53.328712319998886,53412.659322240004 2025-03-02,23:09:15.000,61,11082752,14845,0,1740956954,12974.052507209992,53.441498400003184,53412.8549616 2025-03-02,23:09:16.000,61,11082999,15685,0,1740956955,12974.032298279992,53.47674404999998,53412.65233512001 2025-03-02,23:09:17.000,61,11082873,14685,0,1740956956,12974.146815549997,53.427400140004465,53412.7850904 2025-03-02,23:09:18.000,61,11082879,14845,0,1740956957,12974.039034590001,53.44854753000254,53412.708232080004 2025-03-02,23:09:19.000,61,11082714,15165,0,1740956958,12973.884099459996,53.58248099999764,53412.708232080004 2025-03-02,23:09:20.000,61,11082992,15005,0,1740956959,12973.998616730001,53.561333609999565,53412.58246392001 2025-03-02,23:09:21.000,61,11082835,15205,0,1740956960,12973.89757208,53.554284480000206,53412.73618056 2025-03-02,23:09:22.000,61,11082858,14925,0,1740956961,12973.931253629991,53.793954900000244,53412.56848968 2025-03-02,23:09:23.000,61,11082776,14885,0,1740956962,12973.89757208,53.69526708000194,53412.7850904 2025-03-02,23:09:24.000,61,11082672,14685,0,1740956963,12973.83694529,53.67411969000386,53412.729193440005 2025-03-02,23:09:25.000,61,11082720,15005,0,1740956964,12973.91778101,53.68116882000322,53412.79906464001 2025-03-02,23:09:26.000,61,11082781,15085,0,1740956965,12973.89757208,53.603628390002996,53412.76412904 2025-03-02,23:09:27.000,61,11082815,15045,0,1740956966,12973.991880419992,53.66002142999787,53412.73618056 2025-03-02,23:09:28.000,61,11082938,15085,0,1740956967,12974.106397689997,53.62477578000107,53412.66630936 2025-03-02,23:09:29.000,61,11082925,15005,0,1740956968,12974.032298279992,53.67411969000386,53412.79207752 2025-03-02,23:09:30.000,61,11082945,15085,0,1740956969,12974.059243520001,53.62477578000107,53412.86194872 2025-03-02,23:09:31.000,61,11083005,15045,0,1740956970,12974.099661380002,53.554284480000206,53412.7850904 2025-03-02,23:09:32.000,61,11082856,14885,0,1740956971,12974.140079240002,53.46969492000062,53412.84098736001 2025-03-02,23:09:33.000,61,11082794,15245,0,1740956972,12974.133342929992,53.40625274999911,53412.93181992 2025-03-02,23:09:34.000,61,11082907,14965,0,1740956973,12974.146815549997,53.378056230001675,53412.91784568001 2025-03-02,23:09:35.000,61,11082946,15165,0,1740956974,12974.086188759997,53.27936841000337,53412.84098736001 2025-03-02,23:09:36.000,61,11082857,15045,0,1740956975,12974.099661380002,53.29346667000209,53412.80605176 2025-03-02,23:09:37.000,61,11082927,15285,0,1740956976,12974.012089349992,53.2441227599993,53412.945794160005 2025-03-02,23:09:38.000,61,11082745,15445,0,1740956977,12974.012089349992,53.13838581000164,53412.9248328 2025-03-02,23:09:39.000,61,11082771,14965,0,1740956978,12973.985144109996,53.18772972000443,53412.93181992 2025-03-02,23:09:40.000,61,11082871,14925,0,1740956979,12973.985144109996,53.152484070000355,53412.9248328 2025-03-02,23:09:41.000,61,11082693,15045,0,1740956980,12973.998616730001,53.06084538000141,53412.945794160005 2025-03-02,23:09:42.000,61,11082901,14685,0,1740956981,12974.005353039996,53.025599730004615,53412.79906464001 2025-03-02,23:09:43.000,61,11082788,15085,0,1740956982,12973.978407800001,53.01855059999798,53412.9248328 2025-03-02,23:09:44.000,61,11082943,15285,0,1740956983,12973.985144109996,53.07494364000013,53412.847974480006 2025-03-02,23:09:45.000,61,11082895,15125,0,1740956984,12974.018825660001,53.05379625000205,53412.79207752 2025-03-02,23:09:46.000,61,11082894,15485,0,1740956985,12974.113133999992,53.10314016000484,53412.90387144 2025-03-02,23:09:47.000,61,11082919,15245,0,1740956986,12974.079452450002,53.159533199999714,53412.86194872 2025-03-02,23:09:48.000,61,11082804,14925,0,1740956987,12974.146815549997,53.1101892900042,53412.75714192 2025-03-02,23:09:49.000,61,11082838,15045,0,1740956988,12974.113133999992,53.07494364000013,53412.88989720001 2025-03-02,23:09:50.000,61,11082870,15245,0,1740956989,12974.146815549997,53.1101892900042,53412.82002600001 2025-03-02,23:09:51.000,61,11082834,15085,0,1740956990,12974.133342929992,53.18068058999779,53412.81303888 2025-03-02,23:09:52.000,61,11082751,14885,0,1740956991,12974.180497100002,53.2441227599993,53412.75714192 2025-03-02,23:09:53.000,61,11082831,15445,0,1740956992,12974.227651269997,53.36395797000296,53412.847974480006 2025-03-02,23:09:54.000,61,11082848,14845,0,1740956993,12974.241123890002,53.30051580000145,53412.66630936 2025-03-02,23:09:55.000,61,11082963,15005,0,1740956994,12974.328695919998,53.328712319998886,53412.82002600001 2025-03-02,23:09:56.000,61,11082906,14885,0,1740956995,12974.241123890002,53.371007100002316,53412.63137376001 2025-03-02,23:09:57.000,61,11082895,15005,0,1740956996,12974.187233409997,53.28641754000273,53412.7152192 2025-03-02,23:09:58.000,61,11083010,14965,0,1740956997,12974.268069129997,53.31461406000017,53412.8549616 2025-03-02,23:09:59.000,61,11082841,15205,0,1740956998,12974.167024479997,53.371007100002316,53412.65233512001 2025-03-02,23:10:00.000,61,11082666,14885,0,1740956999,12974.113133999992,53.25822101999802,53412.778103280005 2025-03-02,23:10:01.000,61,11082652,15245,0,1740957000,12974.146815549997,53.52608796000277,53412.65233512001 2025-03-02,23:10:02.000,61,11082944,15125,0,1740957001,12974.018825660001,53.47674404999998,53412.66630936 2025-03-02,23:10:03.000,61,11083079,15285,0,1740957002,12974.025561969996,53.30051580000145,53412.77111616001 2025-03-02,23:10:04.000,61,11083164,15125,0,1740957003,12973.87736315,53.49789143999806,53412.7850904 2025-03-02,23:10:05.000,61,11082834,14805,0,1740957004,12973.823472669996,53.46969492000062,53412.708232080004 2025-03-02,23:10:06.000,61,11083042,15165,0,1740957005,12973.911044699991,53.44854753000254,53412.778103280005 2025-03-02,23:10:07.000,61,11082655,14885,0,1740957006,12973.89757208,53.58953013000428,53412.659322240004 2025-03-02,23:10:08.000,61,11082751,15325,0,1740957007,12973.783054809996,53.603628390002996,53412.72220632001 2025-03-02,23:10:09.000,61,11082855,15085,0,1740957008,12973.641592299995,53.52608796000277,53412.65233512001 2025-03-02,23:10:10.000,61,11082758,15325,0,1740957009,12973.65506492,53.69526708000194,53412.70124496001 2025-03-02,23:10:11.000,61,11082835,15245,0,1740957010,12973.70895539999,53.69526708000194,53412.50560560001 2025-03-02,23:10:12.000,61,11082642,14805,0,1740957011,12973.601174439995,53.793954900000244,53412.56848968 2025-03-02,23:10:13.000,61,11082805,15205,0,1740957012,12973.560756579995,53.843298810003034,53412.512592720006 2025-03-02,23:10:14.000,61,11082869,15445,0,1740957013,12973.540547649995,53.737561859998095,53412.7152192 2025-03-02,23:10:15.000,61,11082969,15365,0,1740957014,12973.560756579995,53.57543186999828,53412.7152192 2025-03-02,23:10:16.000,61,11082983,15045,0,1740957015,12973.580965509995,53.87149533000047,53412.540541200004 2025-03-02,23:10:17.000,61,11082903,15005,0,1740957016,12973.459711929994,53.8010040299996,53412.62438664 2025-03-02,23:10:18.000,61,11082895,15525,0,1740957017,12973.661801229995,53.92083924000326,53412.61739952 2025-03-02,23:10:19.000,61,11083035,15125,0,1740957018,12973.560756579995,53.977232279998134,53412.610412400005 2025-03-02,23:10:20.000,61,11082913,15005,0,1740957019,12973.51360241,53.89264271999855,53412.70124496001 2025-03-02,23:10:21.000,61,11082848,15245,0,1740957020,12973.67527385,53.80805315999896,53412.610412400005 2025-03-02,23:10:22.000,61,11082923,14885,0,1740957021,12973.520338719994,53.88559358999919,53412.7152192 2025-03-02,23:10:23.000,61,11082937,15405,0,1740957022,12973.540547649995,53.89969184999791,53412.61739952 2025-03-02,23:10:24.000,61,11082608,15125,0,1740957023,12973.580965509995,53.9490357600007,53412.79207752 2025-03-02,23:10:25.000,61,11082904,14845,0,1740957024,12973.63485599,53.92083924000326,53412.68727072 2025-03-02,23:10:26.000,61,11082832,14685,0,1740957025,12973.762845879995,53.87854445999983,53412.81303888 2025-03-02,23:10:27.000,61,11082858,15325,0,1740957026,12973.67527385,53.74461099000473,53412.680283600006 2025-03-02,23:10:28.000,61,11082827,15085,0,1740957027,12973.702219089995,53.72346359999938,53412.70124496001 2025-03-02,23:10:29.000,61,11082833,15445,0,1740957028,12973.661801229995,53.71641447000002,53412.708232080004 2025-03-02,23:10:30.000,61,11082964,15245,0,1740957029,12973.68874646999,53.58953013000428,53412.659322240004 2025-03-02,23:10:31.000,61,11082730,15005,0,1740957030,12973.58770181999,53.66002142999787,53412.67329648001 2025-03-02,23:10:32.000,61,11082906,15085,0,1740957031,12973.49339348,53.46969492000062,53412.63836088 2025-03-02,23:10:33.000,61,11082770,15445,0,1740957032,12973.439502999994,53.51903883000341,53412.58945104 2025-03-02,23:10:34.000,61,11082880,15285,0,1740957033,12973.432766689999,53.568382739998924,53412.65233512001 2025-03-02,23:10:35.000,61,11082913,15085,0,1740957034,12973.378876209994,53.69526708000194,53412.68727072 2025-03-02,23:10:36.000,61,11082884,15205,0,1740957035,12973.345194659989,53.54723535000085,53412.52656696 2025-03-02,23:10:37.000,61,11082788,15125,0,1740957036,12973.284567869989,53.54018622000149,53412.67329648001 2025-03-02,23:10:38.000,61,11082749,14845,0,1740957037,12973.277831559994,53.561333609999565,53412.48464424001 2025-03-02,23:10:39.000,61,11082862,15285,0,1740957038,12973.163314289988,53.568382739998924,53412.59643816 2025-03-02,23:10:40.000,61,11082848,15245,0,1740957039,12973.190259529998,53.62477578000107,53412.323940480004 2025-03-02,23:10:41.000,61,11082789,15165,0,1740957040,12973.149841669998,53.63182491000043,53412.52656696 2025-03-02,23:10:42.000,61,11082876,15205,0,1740957041,12973.075742259993,53.66002142999787,53412.48464424001 2025-03-02,23:10:43.000,61,11082761,15045,0,1740957042,12973.095951189993,53.836249680003675,53412.289004879996 2025-03-02,23:10:44.000,61,11082833,14925,0,1740957043,12973.008379159997,53.68116882000322,53412.42874728 2025-03-02,23:10:45.000,61,11082832,14925,0,1740957044,12973.109423809998,53.68821795000258,53412.289004879996 2025-03-02,23:10:46.000,61,11082726,15285,0,1740957045,12973.069005949998,53.65297229999851,53412.4007988 2025-03-02,23:10:47.000,61,11082841,15245,0,1740957046,12973.001642850002,53.793954900000244,53412.31695336001 2025-03-02,23:10:48.000,61,11082981,15565,0,1740957047,12973.008379159997,53.72346359999938,53412.21214656 2025-03-02,23:10:49.000,61,11082859,15165,0,1740957048,12973.008379159997,53.71641447000002,53412.323940480004 2025-03-02,23:10:50.000,61,11082900,14805,0,1740957049,12972.873652959992,53.737561859998095,53412.21214656 2025-03-02,23:10:51.000,61,11082696,15125,0,1740957050,12972.765871999996,53.64592316999915,53412.21214656 2025-03-02,23:10:52.000,61,11083062,15565,0,1740957051,12972.752399379991,53.610677520002355,53412.24708216001 2025-03-02,23:10:53.000,61,11083077,15285,0,1740957052,12972.772608309991,53.65297229999851,53412.344901840006 2025-03-02,23:10:54.000,61,11082698,15125,0,1740957053,12972.711981519991,53.71641447000002,53412.21214656 2025-03-02,23:10:55.000,61,11082933,15685,0,1740957054,12972.745663069996,53.67411969000386,53412.18419808 2025-03-02,23:10:56.000,61,11083017,15165,0,1740957055,12972.671563659991,53.62477578000107,53412.23310792 2025-03-02,23:10:57.000,61,11082784,15005,0,1740957056,12972.543573769995,53.51198970000405,53412.07939128001 2025-03-02,23:10:58.000,61,11082773,15645,0,1740957057,12972.59746425,53.71641447000002,53412.21214656 2025-03-02,23:10:59.000,61,11082746,14885,0,1740957058,12972.631145799991,53.69526708000194,53412.009520080006 2025-03-02,23:11:00.000,61,11082942,15405,0,1740957059,12972.51662853,53.71641447000002,53412.13528824 2025-03-02,23:11:01.000,61,11082529,14925,0,1740957060,12972.53010114999,53.67411969000386,53412.26804352001 2025-03-02,23:11:02.000,61,11082888,15365,0,1740957061,12972.462738049995,53.561333609999565,53412.10035264001 2025-03-02,23:11:03.000,61,11082691,14925,0,1740957062,12972.422320189995,53.617726650001714,53412.07939128001 2025-03-02,23:11:04.000,61,11082554,15205,0,1740957063,12972.233703509999,53.561333609999565,53411.98157160001 2025-03-02,23:11:05.000,61,11082877,15085,0,1740957064,12972.42905649999,53.70936534000066,53412.10035264001 2025-03-02,23:11:06.000,61,11082767,14885,0,1740957065,12972.482946979995,53.64592316999915,53411.99554584 2025-03-02,23:11:07.000,61,11082878,15085,0,1740957066,12972.442529119995,53.57543186999828,53411.841829200006 2025-03-02,23:11:08.000,61,11083017,15045,0,1740957067,12972.321275539995,53.554284480000206,53412.03048144001 2025-03-02,23:11:09.000,61,11082719,15125,0,1740957068,12972.20675826999,53.67411969000386,53412.09336552 2025-03-02,23:11:10.000,61,11082658,15405,0,1740957069,12972.2943303,53.52608796000277,53412.0863784 2025-03-02,23:11:11.000,61,11082795,15525,0,1740957070,12972.159604099994,53.4908423099987,53411.97458448 2025-03-02,23:11:12.000,61,11082632,15445,0,1740957071,12972.105713619989,53.51903883000341,53411.96759736 2025-03-02,23:11:13.000,61,11082873,14805,0,1740957072,12972.18654933999,53.4555966600019,53412.009520080006 2025-03-02,23:11:14.000,61,11083030,15005,0,1740957073,12972.152867789999,53.4555966600019,53411.939648880005 2025-03-02,23:11:15.000,61,11082950,15565,0,1740957074,12972.011405279998,53.49789143999806,53411.88375192001 2025-03-02,23:11:16.000,61,11082818,14925,0,1740957075,12972.193285649999,53.46264579000126,53412.02349432 2025-03-02,23:11:17.000,61,11083097,15405,0,1740957076,12972.085504689989,53.46264579000126,53411.841829200006 2025-03-02,23:11:18.000,61,11083027,15085,0,1740957077,12972.024877899988,53.46969492000062,53411.89772616 2025-03-02,23:11:19.000,61,11082819,15205,0,1740957078,12971.917096939993,53.392154490000394,53411.8767648 2025-03-02,23:11:20.000,61,11082847,14725,0,1740957079,12971.970987419998,53.427400140004465,53411.86977768 2025-03-02,23:11:21.000,61,11082732,15045,0,1740957080,12972.065295759989,53.34281058000488,53411.85580344 2025-03-02,23:11:22.000,61,11082605,15005,0,1740957081,12972.031614209998,53.427400140004465,53411.841829200006 2025-03-02,23:11:23.000,61,11083045,14605,0,1740957082,12971.997932659993,53.51903883000341,53411.771958000005 2025-03-02,23:11:24.000,61,11083037,15205,0,1740957083,12972.051823139998,53.26527015000465,53411.63920272 2025-03-02,23:11:25.000,61,11082931,14725,0,1740957084,12972.018141589993,53.36395797000296,53412.03746856 2025-03-02,23:11:26.000,61,11083091,14885,0,1740957085,12971.923833250003,53.41330187999847,53411.86279056001 2025-03-02,23:11:27.000,61,11082754,15125,0,1740957086,12971.997932659993,53.34281058000488,53411.723048160005 2025-03-02,23:11:28.000,61,11082900,14845,0,1740957087,12972.045086829989,53.328712319998886,53411.7370224 2025-03-02,23:11:29.000,61,11082728,15685,0,1740957088,12971.923833250003,53.328712319998886,53411.66715120001 2025-03-02,23:11:30.000,61,11082800,15165,0,1740957089,12971.917096939993,53.36395797000296,53411.7370224 2025-03-02,23:11:31.000,61,11082972,15125,0,1740957090,12971.863206460002,53.328712319998886,53411.69509968001 2025-03-02,23:11:32.000,61,11082972,14845,0,1740957091,12971.937305869993,53.39920361999975,53411.75798376 2025-03-02,23:11:33.000,61,11082888,15285,0,1740957092,12971.890151699998,53.4908423099987,53411.62522848001 2025-03-02,23:11:34.000,61,11082963,15005,0,1740957093,12971.856470149993,53.554284480000206,53411.70907392 2025-03-02,23:11:35.000,61,11082449,15405,0,1740957094,12971.836261219993,53.617726650001714,53411.723048160005 2025-03-02,23:11:36.000,61,11083036,14965,0,1740957095,12971.903624320003,53.603628390002996,53411.785932239996 2025-03-02,23:11:37.000,61,11083002,14845,0,1740957096,12971.869942769998,53.610677520002355,53411.47151184 2025-03-02,23:11:38.000,61,11082858,15285,0,1740957097,12971.640908230002,53.554284480000206,53411.5623444 2025-03-02,23:11:39.000,61,11082718,15445,0,1740957098,12971.688062399997,53.66002142999787,53411.56933152 2025-03-02,23:11:40.000,61,11082656,15125,0,1740957099,12971.566808819996,53.8010040299996,53411.7020868 2025-03-02,23:11:41.000,61,11082848,15125,0,1740957100,12971.526390959996,53.72346359999938,53411.47849896001 2025-03-02,23:11:42.000,61,11082879,15045,0,1740957101,12971.533127269991,53.86444620000111,53411.64618984001 2025-03-02,23:11:43.000,61,11082696,15405,0,1740957102,12971.519654650001,53.87854445999983,53411.485486080004 2025-03-02,23:11:44.000,61,11082645,14925,0,1740957103,12971.41861,53.85034794000239,53411.52042168 2025-03-02,23:11:45.000,61,11082749,15525,0,1740957104,12971.445555239996,53.829200550004316,53411.29683384 2025-03-02,23:11:46.000,61,11083109,15165,0,1740957105,12971.384928449996,53.829200550004316,53411.436576240005 2025-03-02,23:11:47.000,61,11082640,15205,0,1740957106,12971.324301659995,53.977232279998134,53411.68112544 2025-03-02,23:11:48.000,61,11082795,14885,0,1740957107,12971.37145582999,53.89969184999791,53411.28984672001 2025-03-02,23:11:49.000,61,11083048,14965,0,1740957108,12971.324301659995,53.74461099000473,53411.450550479996 2025-03-02,23:11:50.000,61,11083086,14925,0,1740957109,12971.20978438999,53.74461099000473,53411.45753760001 2025-03-02,23:11:51.000,61,11082748,15165,0,1740957110,12971.20978438999,53.87854445999983,53411.21298840001 2025-03-02,23:11:52.000,61,11082972,15125,0,1740957111,12971.2165207,53.843298810003034,53411.35971792001 2025-03-02,23:11:53.000,61,11082465,15565,0,1740957112,12971.14915759999,53.65297229999851,53411.338756560006 2025-03-02,23:11:54.000,61,11082923,14885,0,1740957113,12971.15589391,53.7023162100013,53411.47849896001 2025-03-02,23:11:55.000,61,11082733,15085,0,1740957114,12971.15589391,53.87854445999983,53411.27587248 2025-03-02,23:11:56.000,61,11082815,14805,0,1740957115,12971.102003429995,53.87149533000047,53411.37369216 2025-03-02,23:11:57.000,61,11082849,14965,0,1740957116,12971.203048079995,53.836249680003675,53411.36670504 2025-03-02,23:11:58.000,61,11082979,15165,0,1740957117,12971.03464033,53.786905770000885,53411.49946032001 2025-03-02,23:11:59.000,61,11082664,14925,0,1740957118,12971.061585569994,53.76575838000281,53411.30382096 2025-03-02,23:12:00.000,61,11082525,15005,0,1740957119,12971.05484926,53.68821795000258,53411.20600128 2025-03-02,23:12:01.000,61,11082955,15165,0,1740957120,12971.081794499994,53.786905770000885,53411.317795200004 2025-03-02,23:12:02.000,61,11082999,14845,0,1740957121,12970.913386749999,53.85034794000239,53411.317795200004 2025-03-02,23:12:03.000,61,11082995,14925,0,1740957122,12970.994222469999,53.75870925000345,53411.30382096 2025-03-02,23:12:04.000,61,11082719,15165,0,1740957123,12971.000958779994,53.93493750000198,53411.387666400005 2025-03-02,23:12:05.000,61,11082582,15085,0,1740957124,12970.899914129994,53.89969184999791,53411.3527308 2025-03-02,23:12:06.000,61,11082841,15205,0,1740957125,12971.000958779994,53.93493750000198,53411.21298840001 2025-03-02,23:12:07.000,61,11082907,14965,0,1740957126,12971.11547605,53.963134019999416,53411.282859599996 2025-03-02,23:12:08.000,61,11082957,15045,0,1740957127,12970.933595679999,54.075920100003714,53411.115168719996 2025-03-02,23:12:09.000,61,11082830,14965,0,1740957128,12971.03464033,53.93493750000198,53411.07324600001 2025-03-02,23:12:10.000,61,11082902,15045,0,1740957129,12970.953804609999,54.068870970004355,53411.1081816 2025-03-02,23:12:11.000,61,11082904,15085,0,1740957130,12970.899914129994,54.068870970004355,53411.1081816 2025-03-02,23:12:12.000,61,11082906,15125,0,1740957131,12970.98748615999,54.17460792000202,53411.101194480005 2025-03-02,23:12:13.000,61,11082839,14925,0,1740957132,12971.06832187999,54.1605096600033,53411.03132328 2025-03-02,23:12:14.000,61,11082874,14885,0,1740957133,12971.041376639994,54.14641140000458,53411.101194480005 2025-03-02,23:12:15.000,61,11082790,15005,0,1740957134,12971.12894866999,54.195755310000095,53411.12914296 2025-03-02,23:12:16.000,61,11082668,14845,0,1740957135,12971.142421289995,54.23100096000417,53411.12914296 2025-03-02,23:12:17.000,61,11082625,15325,0,1740957136,12971.12894866999,54.21690269999817,53410.96145208 2025-03-02,23:12:18.000,61,11082809,15445,0,1740957137,12971.14915759999,54.28739399999904,53411.04529752001 2025-03-02,23:12:19.000,61,11082960,15205,0,1740957138,12971.122212359995,54.1605096600033,53410.99638768001 2025-03-02,23:12:20.000,61,11082945,14965,0,1740957139,12971.2165207,54.30149225999776,53411.115168719996 2025-03-02,23:12:21.000,61,11082980,15165,0,1740957140,12971.182839149995,54.30854139000439,53410.98940056 2025-03-02,23:12:22.000,61,11082700,15005,0,1740957141,12971.27041117999,54.27329574000032,53410.9684392 2025-03-02,23:12:23.000,61,11082768,15245,0,1740957142,12971.2165207,54.202804439999454,53410.91254224 2025-03-02,23:12:24.000,61,11083014,14805,0,1740957143,12971.17610284,54.15346053000394,53411.05927176 2025-03-02,23:12:25.000,61,11082903,15165,0,1740957144,12971.182839149995,54.16755879000266,53410.97542632001 2025-03-02,23:12:26.000,61,11082808,15245,0,1740957145,12971.23672963,54.11821487999987,53411.03132328 2025-03-02,23:12:27.000,61,11082903,15525,0,1740957146,12971.12894866999,54.18165705000138,53410.94049072 2025-03-02,23:12:28.000,61,11082826,15045,0,1740957147,12971.08853080999,54.252148350002244,53411.03132328 2025-03-02,23:12:29.000,61,11082836,15005,0,1740957148,12971.203048079995,54.14641140000458,53411.01734904 2025-03-02,23:12:30.000,61,11083051,14845,0,1740957149,12971.14915759999,54.16755879000266,53410.99638768001 2025-03-02,23:12:31.000,61,11082818,15165,0,1740957150,12971.142421289995,54.012477930002206,53411.052284640005 2025-03-02,23:12:32.000,61,11082932,14965,0,1740957151,12971.182839149995,54.04067444999964,53411.09420736001 2025-03-02,23:12:33.000,61,11082876,14885,0,1740957152,12971.20978438999,53.970183149998775,53410.933503600005 2025-03-02,23:12:34.000,61,11082642,15045,0,1740957153,12971.35124689999,53.85034794000239,53411.03132328 2025-03-02,23:12:35.000,61,11082945,15005,0,1740957154,12971.29062010999,53.793954900000244,53411.052284640005 2025-03-02,23:12:36.000,61,11082713,14965,0,1740957155,12971.25693856,54.08296923000307,53411.003374800006 2025-03-02,23:12:37.000,61,11082821,15085,0,1740957156,12971.33103796999,53.94198663000134,53410.898568 2025-03-02,23:12:38.000,61,11082881,14965,0,1740957157,12971.31082903999,53.98428141000477,53411.052284640005 2025-03-02,23:12:39.000,61,11082891,14685,0,1740957158,12971.364719519996,54.005428800002846,53410.90555512001 2025-03-02,23:12:40.000,61,11082693,15005,0,1740957159,12971.384928449996,53.99133054000413,53411.05927176 2025-03-02,23:12:41.000,61,11082917,15045,0,1740957160,12971.35124689999,53.970183149998775,53411.01036192 2025-03-02,23:12:42.000,61,11082781,15325,0,1740957161,12971.425346309996,54.04067444999964,53410.947477839996 2025-03-02,23:12:43.000,61,11082922,15325,0,1740957162,12971.41187368999,54.09001836000243,53411.04529752001 2025-03-02,23:12:44.000,61,11082729,14845,0,1740957163,12971.485973099996,54.05477270999836,53411.0383104 2025-03-02,23:12:45.000,61,11082678,14925,0,1740957164,12971.593754059992,54.15346053000394,53410.8636324 2025-03-02,23:12:46.000,61,11082872,14845,0,1740957165,12971.613962989992,54.15346053000394,53411.29683384 2025-03-02,23:12:47.000,61,11082842,14845,0,1740957166,12971.735216569992,54.03362532000028,53411.15709144 2025-03-02,23:12:48.000,61,11082856,15205,0,1740957167,12971.755425499992,54.09001836000243,53411.22696264 2025-03-02,23:12:49.000,61,11082795,15125,0,1740957168,12971.694798709992,53.99837967000349,53411.08023312 2025-03-02,23:12:50.000,61,11082795,14965,0,1740957169,12971.849733839997,54.13231313999859,53411.06625888 2025-03-02,23:12:51.000,61,11082849,14845,0,1740957170,12971.896888009993,54.08296923000307,53411.04529752001 2025-03-02,23:12:52.000,61,11082875,14845,0,1740957171,12972.004668969988,54.019527060001565,53411.14311720001 2025-03-02,23:12:53.000,61,11082739,15245,0,1740957172,12972.051823139998,54.05477270999836,53411.13613008 2025-03-02,23:12:54.000,61,11082751,14845,0,1740957173,12972.112449929999,54.18165705000138,53411.09420736001 2025-03-02,23:12:55.000,61,11082553,15205,0,1740957174,12972.173076719999,54.13231313999859,53411.19901416 2025-03-02,23:12:56.000,61,11082589,15005,0,1740957175,12972.341484469995,54.11116575000051,53411.219975520005 2025-03-02,23:12:57.000,61,11082664,15165,0,1740957176,12972.30780291999,54.14641140000458,53411.101194480005 2025-03-02,23:12:58.000,61,11082878,15165,0,1740957177,12972.43579281,54.08296923000307,53411.282859599996 2025-03-02,23:12:59.000,61,11082674,15045,0,1740957178,12972.402111259995,54.15346053000394,53411.29683384 2025-03-02,23:13:00.000,61,11082817,15125,0,1740957179,12972.53010114999,54.08296923000307,53411.18503992 2025-03-02,23:13:01.000,61,11082861,15285,0,1740957180,12972.39537495,54.21690269999817,53411.101194480005 2025-03-02,23:13:02.000,61,11082816,15005,0,1740957181,12972.705245209996,54.005428800002846,53411.41561488 2025-03-02,23:13:03.000,61,11082550,15045,0,1740957182,12972.759135690001,53.963134019999416,53411.21298840001 2025-03-02,23:13:04.000,61,11082585,14845,0,1740957183,12972.685036279996,53.95608489000006,53411.282859599996 2025-03-02,23:13:05.000,61,11082793,15005,0,1740957184,12972.786080929996,53.99133054000413,53411.387666400005 2025-03-02,23:13:06.000,61,11083209,15165,0,1740957185,12972.887125579997,53.836249680003675,53411.32478232 2025-03-02,23:13:07.000,61,11082861,14765,0,1740957186,12972.873652959992,53.970183149998775,53411.46452472 2025-03-02,23:13:08.000,61,11082756,15285,0,1740957187,12972.907334509997,53.80805315999896,53411.4924732 2025-03-02,23:13:09.000,61,11082787,14805,0,1740957188,12972.974697609992,53.82215141999768,53411.27587248 2025-03-02,23:13:10.000,61,11083140,15045,0,1740957189,12973.109423809998,53.9137901100039,53411.34574368 2025-03-02,23:13:11.000,61,11082968,14765,0,1740957190,12973.001642850002,53.970183149998775,53411.40164064 2025-03-02,23:13:12.000,61,11082917,15085,0,1740957191,12972.826498789997,53.86444620000111,53411.28984672001 2025-03-02,23:13:13.000,61,11082867,15005,0,1740957192,12972.927543439997,53.836249680003675,53411.450550479996 2025-03-02,23:13:14.000,61,11082682,14845,0,1740957193,12972.988170229997,53.89969184999791,53411.436576240005 2025-03-02,23:13:15.000,61,11083045,14685,0,1740957194,12972.967961299997,53.88559358999919,53411.4924732 2025-03-02,23:13:16.000,61,11082828,14885,0,1740957195,12972.920807130002,53.843298810003034,53411.46452472 2025-03-02,23:13:17.000,61,11082780,14605,0,1740957196,12973.001642850002,54.012477930002206,53411.53439592 2025-03-02,23:13:18.000,61,11082556,14965,0,1740957197,12973.069005949998,53.88559358999919,53411.59029288 2025-03-02,23:13:19.000,61,11082839,15045,0,1740957198,12972.866916649997,53.95608489000006,53411.54837016001 2025-03-02,23:13:20.000,61,11082766,15085,0,1740957199,12972.880389270002,54.047723579999,53411.25491112 2025-03-02,23:13:21.000,61,11082955,14845,0,1740957200,12972.853444029992,54.06182183999772,53411.59728000001 2025-03-02,23:13:22.000,61,11082871,15045,0,1740957201,12972.988170229997,54.14641140000458,53411.54138304 2025-03-02,23:13:23.000,61,11082719,15245,0,1740957202,12972.826498789997,54.11821487999987,53411.47151184 2025-03-02,23:13:24.000,61,11082975,15165,0,1740957203,12972.833235099992,54.252148350002244,53411.450550479996 2025-03-02,23:13:25.000,61,11082792,15365,0,1740957204,12972.833235099992,54.30854139000439,53411.31080808001 2025-03-02,23:13:26.000,61,11082745,14925,0,1740957205,12972.779344620001,54.34378704000119,53411.40164064 2025-03-02,23:13:27.000,61,11083044,14885,0,1740957206,12972.833235099992,54.23100096000417,53411.317795200004 2025-03-02,23:13:28.000,61,11082749,14645,0,1740957207,12972.806289859996,54.28739399999904,53411.51343456 2025-03-02,23:13:29.000,61,11082627,15205,0,1740957208,12972.813026169992,54.33673791000183,53411.47849896001 2025-03-02,23:13:30.000,61,11082881,14805,0,1740957209,12972.893861889992,54.470671380004205,53411.46452472 2025-03-02,23:13:31.000,61,11082871,15045,0,1740957210,12972.799553550001,54.505917030001,53411.59728000001 2025-03-02,23:13:32.000,61,11082961,15525,0,1740957211,12972.786080929996,54.371983559998625,53411.61125424 2025-03-02,23:13:33.000,61,11082817,14725,0,1740957212,12972.799553550001,54.35083617000055,53411.53439592 2025-03-02,23:13:34.000,61,11082749,15365,0,1740957213,12972.853444029992,54.379032689997985,53411.52042168 2025-03-02,23:13:35.000,61,11082629,15125,0,1740957214,12972.860180340002,54.371983559998625,53411.450550479996 2025-03-02,23:13:36.000,61,11082656,15085,0,1740957215,12972.927543439997,54.39313095000398,53411.68811256 2025-03-02,23:13:37.000,61,11082815,15405,0,1740957216,12972.819762480001,54.20985356999881,53411.506447440006 2025-03-02,23:13:38.000,61,11082778,14725,0,1740957217,12973.028588089997,54.21690269999817,53411.45753760001 2025-03-02,23:13:39.000,61,11082906,14885,0,1740957218,12972.833235099992,54.188706180000736,53411.57631864001 2025-03-02,23:13:40.000,61,11082822,15165,0,1740957219,12972.833235099992,54.245099220002885,53411.64618984001 2025-03-02,23:13:41.000,61,11082573,15125,0,1740957220,12972.961224990002,54.33673791000183,53411.54138304 2025-03-02,23:13:42.000,61,11082596,15125,0,1740957221,12973.055533329993,54.16755879000266,53411.604267120005 2025-03-02,23:13:43.000,61,11083084,14845,0,1740957222,12973.048797019997,54.12526400999923,53411.62522848001 2025-03-02,23:13:44.000,61,11082633,14805,0,1740957223,12972.967961299997,54.1605096600033,53411.555357280005 2025-03-02,23:13:45.000,61,11083011,15125,0,1740957224,12973.028588089997,54.09001836000243,53411.59029288 2025-03-02,23:13:46.000,61,11082802,15365,0,1740957225,12973.075742259993,54.28739399999904,53411.4924732 2025-03-02,23:13:47.000,61,11082790,15205,0,1740957226,12973.021851780002,53.977232279998134,53411.68112544 2025-03-02,23:13:48.000,61,11082859,14885,0,1740957227,12973.048797019997,53.95608489000006,53411.54837016001 2025-03-02,23:13:49.000,61,11082957,15205,0,1740957228,12972.947752369997,53.99133054000413,53411.66715120001 2025-03-02,23:13:50.000,61,11082570,14845,0,1740957229,12972.853444029992,53.90674098000454,53411.653176960004 2025-03-02,23:13:51.000,61,11082856,14525,0,1740957230,12972.907334509997,54.047723579999,53411.56933152 2025-03-02,23:13:52.000,61,11082583,14845,0,1740957231,12972.907334509997,54.019527060001565,53411.653176960004 2025-03-02,23:13:53.000,61,11082644,14805,0,1740957232,12972.954488679992,54.03362532000028,53411.61125424 2025-03-02,23:13:54.000,61,11082756,15245,0,1740957233,12972.846707719997,53.99133054000413,53411.66016408 2025-03-02,23:13:55.000,61,11082769,15245,0,1740957234,12972.866916649997,54.1605096600033,53411.61125424 2025-03-02,23:13:56.000,61,11082831,14765,0,1740957235,12972.900598200002,54.12526400999923,53411.52740880001 2025-03-02,23:13:57.000,61,11082992,15125,0,1740957236,12972.914070819992,53.977232279998134,53411.51343456 2025-03-02,23:13:58.000,61,11082962,14845,0,1740957237,12972.866916649997,53.970183149998775,53411.54837016001 2025-03-02,23:13:59.000,61,11082820,15165,0,1740957238,12972.866916649997,54.012477930002206,53411.66715120001 2025-03-02,23:14:00.000,61,11083002,15125,0,1740957239,12972.887125579997,54.06182183999772,53411.75099664 2025-03-02,23:14:01.000,61,11082860,14925,0,1740957240,12972.880389270002,53.85034794000239,53411.58330576 2025-03-02,23:14:02.000,61,11082733,14805,0,1740957241,12972.866916649997,53.970183149998775,53411.59728000001 2025-03-02,23:14:03.000,61,11082920,15205,0,1740957242,12972.893861889992,53.963134019999416,53411.69509968001 2025-03-02,23:14:04.000,61,11082702,14845,0,1740957243,12972.853444029992,53.963134019999416,53411.604267120005 2025-03-02,23:14:05.000,61,11083023,14685,0,1740957244,12972.786080929996,53.92788837000262,53411.66016408 2025-03-02,23:14:06.000,61,11082762,14885,0,1740957245,12972.873652959992,53.829200550004316,53411.61125424 2025-03-02,23:14:07.000,61,11082760,15045,0,1740957246,12972.779344620001,53.90674098000454,53411.56933152 2025-03-02,23:14:08.000,61,11082813,15045,0,1740957247,12972.833235099992,53.87149533000047,53411.59728000001 2025-03-02,23:14:09.000,61,11082872,15005,0,1740957248,12972.786080929996,53.88559358999919,53411.53439592 2025-03-02,23:14:10.000,61,11082822,14845,0,1740957249,12972.799553550001,53.82215141999768,53411.485486080004 2025-03-02,23:14:11.000,61,11082842,15205,0,1740957250,12972.765871999996,53.779856640001526,53411.54138304 2025-03-02,23:14:12.000,61,11082839,15005,0,1740957251,12972.738926760001,53.76575838000281,53411.59029288 2025-03-02,23:14:13.000,61,11082881,15005,0,1740957252,12972.765871999996,53.7023162100013,53411.674138320006 2025-03-02,23:14:14.000,61,11082851,14645,0,1740957253,12972.786080929996,53.75870925000345,53411.506447440006 2025-03-02,23:14:15.000,61,11082854,14885,0,1740957254,12972.759135690001,53.63887403999979,53411.56933152 2025-03-02,23:14:16.000,61,11082893,15125,0,1740957255,12972.880389270002,53.617726650001714,53411.58330576 2025-03-02,23:14:17.000,61,11082809,14965,0,1740957256,12972.779344620001,53.610677520002355,53411.51343456 2025-03-02,23:14:18.000,61,11082781,15205,0,1740957257,12972.846707719997,53.57543186999828,53411.59029288 2025-03-02,23:14:19.000,61,11082777,14885,0,1740957258,12972.920807130002,53.58248099999764,53411.58330576 2025-03-02,23:14:20.000,61,11082732,14605,0,1740957259,12972.900598200002,53.554284480000206,53411.59029288 2025-03-02,23:14:21.000,61,11082745,14965,0,1740957260,12972.974697609992,53.48379317999934,53411.54837016001 2025-03-02,23:14:22.000,61,11082889,15445,0,1740957261,12972.994906539992,53.385105360001035,53411.6322156 2025-03-02,23:14:23.000,61,11082867,15285,0,1740957262,12973.042060710002,53.554284480000206,53411.59728000001 2025-03-02,23:14:24.000,61,11082844,15125,0,1740957263,12973.055533329993,53.40625274999911,53411.555357280005 2025-03-02,23:14:25.000,61,11082899,15245,0,1740957264,12973.102687500003,53.49789143999806,53411.58330576 2025-03-02,23:14:26.000,61,11082872,14565,0,1740957265,12973.149841669998,53.44854753000254,53411.63920272 2025-03-02,23:14:27.000,61,11082772,15005,0,1740957266,12973.122896430003,53.40625274999911,53411.7020868 2025-03-02,23:14:28.000,61,11082801,15085,0,1740957267,12973.149841669998,53.335761449998245,53411.653176960004 2025-03-02,23:14:29.000,61,11082858,14685,0,1740957268,12973.176786909993,53.34281058000488,53411.62522848001 2025-03-02,23:14:30.000,61,11082852,14845,0,1740957269,12973.217204769993,53.31461406000017,53411.653176960004 2025-03-02,23:14:31.000,61,11082772,15045,0,1740957270,12973.257622629993,53.30756493000081,53411.4924732 2025-03-02,23:14:32.000,61,11082914,14885,0,1740957271,12973.223941079988,53.335761449998245,53411.69509968001 2025-03-02,23:14:33.000,61,11082860,14805,0,1740957272,12973.250886319998,53.29346667000209,53411.6322156 2025-03-02,23:14:34.000,61,11082798,15245,0,1740957273,12973.203732149988,53.27936841000337,53411.604267120005 2025-03-02,23:14:35.000,61,11082702,14685,0,1740957274,12973.304776799989,53.335761449998245,53411.604267120005 2025-03-02,23:14:36.000,61,11082852,15365,0,1740957275,12973.284567869989,53.34985971000424,53411.604267120005 2025-03-02,23:14:37.000,61,11082717,15245,0,1740957276,12973.291304179998,53.378056230001675,53411.618241359996 2025-03-02,23:14:38.000,61,11082824,14765,0,1740957277,12973.378876209994,53.39920361999975,53411.604267120005 2025-03-02,23:14:39.000,61,11082794,14925,0,1740957278,12973.291304179998,53.434449270003824,53411.69509968001 2025-03-02,23:14:40.000,61,11082814,15005,0,1740957279,12973.351930969999,53.371007100002316,53411.63920272 2025-03-02,23:14:41.000,61,11082770,14885,0,1740957280,12973.40582144999,53.4908423099987,53411.604267120005 2025-03-02,23:14:42.000,61,11082846,14845,0,1740957281,12973.500129789994,53.53313709000213,53411.674138320006 2025-03-02,23:14:43.000,61,11082814,15285,0,1740957282,12973.51360241,53.49789143999806,53411.79990648 2025-03-02,23:14:44.000,61,11082870,14845,0,1740957283,12973.50686609999,53.730512729998736,53411.6322156 2025-03-02,23:14:45.000,61,11082938,14885,0,1740957284,12973.62811967999,53.71641447000002,53411.73003528 2025-03-02,23:14:46.000,61,11082787,15005,0,1740957285,12973.5742292,53.65297229999851,53411.64618984001 2025-03-02,23:14:47.000,61,11082711,15125,0,1740957286,12973.61464706,53.74461099000473,53411.771958000005 2025-03-02,23:14:48.000,61,11082785,15165,0,1740957287,12973.78979111999,53.730512729998736,53411.59728000001 2025-03-02,23:14:49.000,61,11082718,14685,0,1740957288,12973.762845879995,53.65297229999851,53411.75798376 2025-03-02,23:14:50.000,61,11082962,15245,0,1740957289,12973.742636949995,53.730512729998736,53411.68811256 2025-03-02,23:14:51.000,61,11082836,15085,0,1740957290,12973.79652743,53.68821795000258,53411.68811256 2025-03-02,23:14:52.000,61,11082675,15085,0,1740957291,12973.73590064,53.82215141999768,53411.75798376 2025-03-02,23:14:53.000,61,11082936,15005,0,1740957292,12973.81673636,53.63887403999979,53411.8068936 2025-03-02,23:14:54.000,61,11082801,15045,0,1740957293,12973.74937325999,53.71641447000002,53411.68112544 2025-03-02,23:14:55.000,61,11082814,14965,0,1740957294,12973.803263739996,53.76575838000281,53411.79291936001 2025-03-02,23:14:56.000,61,11082615,14885,0,1740957295,12973.870626839991,53.779856640001526,53411.77894512 2025-03-02,23:14:57.000,61,11082776,14725,0,1740957296,12973.81673636,53.89264271999855,53411.76497088001 2025-03-02,23:14:58.000,61,11082962,15125,0,1740957297,12973.783054809996,53.786905770000885,53411.76497088001 2025-03-02,23:14:59.000,61,11082750,15485,0,1740957298,12973.81000004999,53.77280751000217,53411.86977768 2025-03-02,23:15:00.000,61,11082860,15085,0,1740957299,12973.924517319996,53.88559358999919,53411.79291936001 2025-03-02,23:15:01.000,61,11082964,14845,0,1740957300,12973.937989940001,53.80805315999896,53411.88375192001 2025-03-02,23:15:02.000,61,11082710,14765,0,1740957301,12973.924517319996,53.87854445999983,53411.841829200006 2025-03-02,23:15:03.000,61,11083121,15045,0,1740957302,12973.850417909991,53.963134019999416,53411.771958000005 2025-03-02,23:15:04.000,61,11082754,15125,0,1740957303,12973.937989940001,53.9490357600007,53411.83484208001 2025-03-02,23:15:05.000,61,11082969,15085,0,1740957304,12974.065979829997,53.836249680003675,53411.723048160005 2025-03-02,23:15:06.000,61,11082714,15325,0,1740957305,12973.937989940001,53.87854445999983,53411.91170040001 2025-03-02,23:15:07.000,61,11082846,15325,0,1740957306,12974.032298279992,54.005428800002846,53411.723048160005 2025-03-02,23:15:08.000,61,11082747,15085,0,1740957307,12974.092925069992,53.94198663000134,53411.785932239996 2025-03-02,23:15:09.000,61,11082904,14845,0,1740957308,12974.146815549997,54.10411662000115,53411.82785496 2025-03-02,23:15:10.000,61,11083155,15245,0,1740957309,12974.207442339997,54.245099220002885,53411.96061024001 2025-03-02,23:15:11.000,61,11082670,14925,0,1740957310,12974.072716139992,54.09706749000179,53411.91170040001 2025-03-02,23:15:12.000,61,11082756,15325,0,1740957311,12974.207442339997,54.30854139000439,53411.97458448 2025-03-02,23:15:13.000,61,11082825,15045,0,1740957312,12974.065979829997,54.195755310000095,53411.98157160001 2025-03-02,23:15:14.000,61,11083143,14885,0,1740957313,12974.281541750002,54.188706180000736,53412.121313999996 2025-03-02,23:15:15.000,61,11082932,15085,0,1740957314,12974.220914960002,53.92788837000262,53411.86279056001 2025-03-02,23:15:16.000,61,11082880,15045,0,1740957315,12974.281541750002,54.047723579999,53412.03048144001 2025-03-02,23:15:17.000,61,11082917,15365,0,1740957316,12974.241123890002,54.139362269997946,53412.09336552 2025-03-02,23:15:18.000,61,11082575,14885,0,1740957317,12974.268069129997,54.17460792000202,53411.99554584 2025-03-02,23:15:19.000,61,11082927,15205,0,1740957318,12974.254596509993,54.32968878000247,53412.07939128001 2025-03-02,23:15:20.000,61,11082532,15125,0,1740957319,12974.517312599994,54.10411662000115,53411.97458448 2025-03-02,23:15:21.000,61,11082789,15165,0,1740957320,12974.463422119989,54.30149225999776,53412.05144280001 2025-03-02,23:15:22.000,61,11082797,14845,0,1740957321,12974.483631049989,54.11116575000051,53412.29599200001 2025-03-02,23:15:23.000,61,11082970,14885,0,1740957322,12974.517312599994,54.068870970004355,53411.96061024001 2025-03-02,23:15:24.000,61,11082960,15485,0,1740957323,12974.550994149999,53.98428141000477,53411.953623119996 2025-03-02,23:15:25.000,61,11083008,14645,0,1740957324,12974.550994149999,53.970183149998775,53412.14926248001 2025-03-02,23:15:26.000,61,11082720,14805,0,1740957325,12974.517312599994,54.195755310000095,53412.18419808 2025-03-02,23:15:27.000,61,11082899,15325,0,1740957326,12974.60488462999,54.075920100003714,53411.99554584 2025-03-02,23:15:28.000,61,11082643,15365,0,1740957327,12974.550994149999,54.075920100003714,53412.0863784 2025-03-02,23:15:29.000,61,11083178,14805,0,1740957328,12974.577939389994,53.9137901100039,53411.96759736 2025-03-02,23:15:30.000,61,11082960,15365,0,1740957329,12974.503839979989,54.047723579999,53411.91868752 2025-03-02,23:15:31.000,61,11082790,15045,0,1740957330,12974.530785219999,53.99837967000349,53412.03048144001 2025-03-02,23:15:32.000,61,11082858,14685,0,1740957331,12974.658775109994,54.22395183000481,53412.02349432 2025-03-02,23:15:33.000,61,11082755,14885,0,1740957332,12974.672247729999,54.075920100003714,53412.0165072 2025-03-02,23:15:34.000,61,11082877,15165,0,1740957333,12974.618357249994,54.075920100003714,53412.18419808 2025-03-02,23:15:35.000,61,11082741,15205,0,1740957334,12974.68572034999,53.99837967000349,53412.0165072 2025-03-02,23:15:36.000,61,11082779,14845,0,1740957335,12974.68572034999,53.9490357600007,53412.06541704 2025-03-02,23:15:37.000,61,11082908,14845,0,1740957336,12974.672247729999,54.005428800002846,53412.20515944 2025-03-02,23:15:38.000,61,11083088,14965,0,1740957337,12974.618357249994,53.89264271999855,53412.07939128001 2025-03-02,23:15:39.000,61,11083000,15045,0,1740957338,12974.678984039994,53.92788837000262,53412.177210960006 2025-03-02,23:15:40.000,61,11082640,15125,0,1740957339,12974.598148319994,53.87149533000047,53412.107339760005 2025-03-02,23:15:41.000,61,11082959,15285,0,1740957340,12974.618357249994,53.89264271999855,53412.177210960006 2025-03-02,23:15:42.000,61,11082924,14925,0,1740957341,12974.79350131,53.82215141999768,53412.12830112001 2025-03-02,23:15:43.000,61,11083062,14965,0,1740957342,12974.658775109994,53.68821795000258,53412.14926248001 2025-03-02,23:15:44.000,61,11082880,15005,0,1740957343,12974.73287452,53.77280751000217,53412.04445568 2025-03-02,23:15:45.000,61,11082941,15125,0,1740957344,12974.678984039994,53.77280751000217,53412.04445568 2025-03-02,23:15:46.000,61,11082749,15205,0,1740957345,12974.611620939999,53.730512729998736,53412.058429920005 2025-03-02,23:15:47.000,61,11082887,15045,0,1740957346,12974.75308345,53.82215141999768,53411.99554584 2025-03-02,23:15:48.000,61,11082932,15005,0,1740957347,12974.71266559,53.72346359999938,53412.10035264001 2025-03-02,23:15:49.000,61,11082801,15045,0,1740957348,12974.652038799999,53.74461099000473,53412.17022384001 2025-03-02,23:15:50.000,61,11082881,15045,0,1740957349,12974.699192969994,53.65297229999851,53412.25406928 2025-03-02,23:15:51.000,61,11082783,14925,0,1740957350,12974.618357249994,53.71641447000002,53412.21214656 2025-03-02,23:15:52.000,61,11082886,15405,0,1740957351,12974.719401899994,53.68116882000322,53412.16323672 2025-03-02,23:15:53.000,61,11082949,14805,0,1740957352,12974.71266559,53.63887403999979,53412.19817232001 2025-03-02,23:15:54.000,61,11082810,15285,0,1740957353,12974.739610829994,53.68116882000322,53412.14926248001 2025-03-02,23:15:55.000,61,11082752,15005,0,1740957354,12974.74634713999,53.58953013000428,53412.18419808 2025-03-02,23:15:56.000,61,11082795,15125,0,1740957355,12974.68572034999,53.64592316999915,53412.07240416 2025-03-02,23:15:57.000,61,11082741,15125,0,1740957356,12974.74634713999,53.59657926000364,53412.10035264001 2025-03-02,23:15:58.000,61,11082917,15005,0,1740957357,12974.74634713999,53.603628390002996,53412.177210960006 2025-03-02,23:15:59.000,61,11082925,15245,0,1740957358,12974.800237619995,53.53313709000213,53412.10035264001 2025-03-02,23:16:00.000,61,11082886,14725,0,1740957359,12974.75308345,53.51903883000341,53412.05144280001 2025-03-02,23:16:01.000,61,11082764,15205,0,1740957360,12974.81371024,53.561333609999565,53412.121313999996 2025-03-02,23:16:02.000,61,11082756,15245,0,1740957361,12974.719401899994,53.554284480000206,53412.24708216001 2025-03-02,23:16:03.000,61,11082781,15325,0,1740957362,12974.81371024,53.51198970000405,53412.07939128001 2025-03-02,23:16:04.000,61,11082941,15525,0,1740957363,12974.86760071999,53.54723535000085,53412.19817232001 2025-03-02,23:16:05.000,61,11082832,15205,0,1740957364,12974.84739178999,53.54018622000149,53412.275030640005 2025-03-02,23:16:06.000,61,11082979,14925,0,1740957365,12974.901282269995,53.47674404999998,53412.37983744 2025-03-02,23:16:07.000,61,11082834,15125,0,1740957366,12974.92822750999,53.47674404999998,53412.1911852 2025-03-02,23:16:08.000,61,11082806,15205,0,1740957367,12974.881073339995,53.46264579000126,53412.25406928 2025-03-02,23:16:09.000,61,11082841,14845,0,1740957368,12974.92822750999,53.51903883000341,53412.3309276 2025-03-02,23:16:10.000,61,11082765,15045,0,1740957369,12975.01579954,53.41330187999847,53412.25406928 2025-03-02,23:16:11.000,61,11082847,15005,0,1740957370,12975.07642633,53.4555966600019,53412.38682456001 2025-03-02,23:16:12.000,61,11082840,14685,0,1740957371,12975.110107879991,53.441498400003184,53412.24708216001 2025-03-02,23:16:13.000,61,11082875,15525,0,1740957372,12975.150525739991,53.4555966600019,53412.37983744 2025-03-02,23:16:14.000,61,11082973,15165,0,1740957373,12975.184207289996,53.3569088400036,53412.33791472001 2025-03-02,23:16:15.000,61,11082876,15405,0,1740957374,12975.285251939997,53.335761449998245,53412.3309276 2025-03-02,23:16:16.000,61,11082803,15285,0,1740957375,12975.244834079997,53.36395797000296,53412.3309276 2025-03-02,23:16:17.000,61,11082681,15085,0,1740957376,12975.312197179992,53.208877110002504,53412.42176016 2025-03-02,23:16:18.000,61,11082961,14965,0,1740957377,12975.325669799997,53.2441227599993,53412.40778592 2025-03-02,23:16:19.000,61,11082721,15485,0,1740957378,12975.406505519997,53.208877110002504,53412.48464424001 2025-03-02,23:16:20.000,61,11082807,15165,0,1740957379,12975.440187070002,53.27231928000401,53412.24708216001 2025-03-02,23:16:21.000,61,11082933,15445,0,1740957380,12975.433450759992,53.30756493000081,53412.177210960006 2025-03-02,23:16:22.000,61,11082864,15165,0,1740957381,12975.467132309997,53.46969492000062,53412.35188896 2025-03-02,23:16:23.000,61,11082968,14925,0,1740957382,12975.446923379997,53.152484070000355,53412.46368288001 2025-03-02,23:16:24.000,61,11082792,15165,0,1740957383,12975.541231720003,53.17363145999843,53412.30996624 2025-03-02,23:16:25.000,61,11082796,14845,0,1740957384,12975.635540059993,53.25117188999866,53412.491631360004 2025-03-02,23:16:26.000,61,11082767,15125,0,1740957385,12975.628803749998,53.10314016000484,53412.42874728 2025-03-02,23:16:27.000,61,11082692,15405,0,1740957386,12975.500813860002,53.26527015000465,53412.52656696 2025-03-02,23:16:28.000,61,11082745,15205,0,1740957387,12975.453659689992,53.11723842000356,53412.23310792 2025-03-02,23:16:29.000,61,11082894,15085,0,1740957388,12975.790475189999,53.18068058999779,53412.561502560005 2025-03-02,23:16:30.000,61,11082847,15525,0,1740957389,12975.547968029998,53.145434940000996,53412.40778592 2025-03-02,23:16:31.000,61,11082503,15325,0,1740957390,12975.608594819998,53.07494364000013,53412.47765712 2025-03-02,23:16:32.000,61,11083158,15205,0,1740957391,12975.622067439988,53.12428755000292,53412.56848968 2025-03-02,23:16:33.000,61,11082844,15125,0,1740957392,12975.622067439988,53.40625274999911,53412.44970864 2025-03-02,23:16:34.000,61,11082546,14885,0,1740957393,12975.541231720003,52.9974032099999,53412.43573440001 2025-03-02,23:16:35.000,61,11082952,15165,0,1740957394,12975.507550169998,53.371007100002316,53412.540541200004 2025-03-02,23:16:36.000,61,11082643,14845,0,1740957395,12975.467132309997,53.23707362999994,53412.60342528001 2025-03-02,23:16:37.000,61,11082898,14925,0,1740957396,12975.581649579988,53.25117188999866,53412.54752832 2025-03-02,23:16:38.000,61,11082635,14965,0,1740957397,12975.729848399998,53.13838581000164,53412.729193440005 2025-03-02,23:16:39.000,61,11082850,15125,0,1740957398,12975.608594819998,53.328712319998886,53412.54752832 2025-03-02,23:16:40.000,61,11082818,14925,0,1740957399,12975.595122199993,53.10314016000484,53412.42176016 2025-03-02,23:16:41.000,61,11083045,14965,0,1740957400,12975.675957919993,53.18068058999779,53412.60342528001 2025-03-02,23:16:42.000,61,11083110,14845,0,1740957401,12975.527759099998,53.2441227599993,53412.491631360004 2025-03-02,23:16:43.000,61,11082607,14765,0,1740957402,12975.628803749998,53.11723842000356,53412.75015480001 2025-03-02,23:16:44.000,61,11082624,15285,0,1740957403,12975.601858509988,53.16658232999907,53412.59643816 2025-03-02,23:16:45.000,61,11082556,14845,0,1740957404,12975.696166849993,53.10314016000484,53412.5754768 2025-03-02,23:16:46.000,61,11082612,14525,0,1740957405,12975.561440650003,53.13838581000164,53412.53355408001 2025-03-02,23:16:47.000,61,11082786,14925,0,1740957406,12975.702903159989,53.13838581000164,53412.61739952 2025-03-02,23:16:48.000,61,11082940,14845,0,1740957407,12975.669221609998,53.10314016000484,53412.69425784 2025-03-02,23:16:49.000,61,11082904,14605,0,1740957408,12975.615331129993,53.208877110002504,53412.659322240004 2025-03-02,23:16:50.000,61,11082957,14965,0,1740957409,12975.622067439988,53.16658232999907,53412.7152192 2025-03-02,23:16:51.000,61,11082926,14805,0,1740957410,12975.662485299988,53.025599730004615,53412.680283600006 2025-03-02,23:16:52.000,61,11082876,14765,0,1740957411,12975.642276369988,53.04674712000269,53412.67329648001 2025-03-02,23:16:53.000,61,11082889,14765,0,1740957412,12975.655748989993,53.00445233999926,53412.7152192 2025-03-02,23:16:54.000,61,11082910,14965,0,1740957413,12975.675957919993,53.01855059999798,53412.561502560005 2025-03-02,23:16:55.000,61,11082882,14925,0,1740957414,12975.750057329999,53.03969799000333,53412.58246392001 2025-03-02,23:16:56.000,61,11082845,15005,0,1740957415,12975.642276369988,52.9974032099999,53412.659322240004 2025-03-02,23:16:57.000,61,11082884,15125,0,1740957416,12975.669221609998,52.96215756000311,53412.79207752 2025-03-02,23:16:58.000,61,11082870,14885,0,1740957417,12975.588385889998,52.8987153900016,53412.70124496001 2025-03-02,23:16:59.000,61,11082863,15045,0,1740957418,12975.689430539998,52.91281365000032,53412.63836088 2025-03-02,23:17:00.000,61,11082793,15085,0,1740957419,12975.649012679998,52.983304950001184,53412.68727072 2025-03-02,23:17:01.000,61,11082856,15125,0,1740957420,12975.642276369988,52.91281365000032,53412.70124496001 2025-03-02,23:17:02.000,61,11082818,14685,0,1740957421,12975.595122199993,52.90576452000096,53412.5754768 2025-03-02,23:17:03.000,61,11083002,15405,0,1740957422,12975.662485299988,52.95510843000375,53412.70124496001 2025-03-02,23:17:04.000,61,11082815,14685,0,1740957423,12975.622067439988,52.88461713000288,53412.73618056 2025-03-02,23:17:05.000,61,11082992,14765,0,1740957424,12975.642276369988,52.85642060999817,53412.5754768 2025-03-02,23:17:06.000,61,11082798,15205,0,1740957425,12975.588385889998,52.89166626000224,53412.59643816 2025-03-02,23:17:07.000,61,11082918,14725,0,1740957426,12975.568176959998,52.933961039998394,53412.67329648001 2025-03-02,23:17:08.000,61,11082883,14965,0,1740957427,12975.601858509988,52.933961039998394,53412.561502560005 2025-03-02,23:17:09.000,61,11082853,15085,0,1740957428,12975.568176959998,52.91281365000032,53412.680283600006 2025-03-02,23:17:10.000,61,11082814,14925,0,1740957429,12975.574913269993,52.919862779999676,53412.55451544001 2025-03-02,23:17:11.000,61,11082901,14845,0,1740957430,12975.574913269993,52.96215756000311,53412.70124496001 2025-03-02,23:17:12.000,61,11082847,15205,0,1740957431,12975.554704339993,52.983304950001184,53412.66630936 2025-03-02,23:17:13.000,61,11082980,14685,0,1740957432,12975.581649579988,52.919862779999676,53412.62438664 2025-03-02,23:17:14.000,61,11082738,14965,0,1740957433,12975.608594819998,52.969206690002466,53412.58246392001 2025-03-02,23:17:15.000,61,11082891,14805,0,1740957434,12975.541231720003,52.99035408000054,53412.5754768 2025-03-02,23:17:16.000,61,11083011,15005,0,1740957435,12975.467132309997,52.96215756000311,53412.58945104 2025-03-02,23:17:17.000,61,11082859,14925,0,1740957436,12975.527759099998,53.00445233999926,53412.63137376001 2025-03-02,23:17:18.000,61,11082762,14845,0,1740957437,12975.494077549993,53.04674712000269,53412.66630936 2025-03-02,23:17:19.000,61,11082800,14925,0,1740957438,12975.574913269993,53.07494364000013,53412.56848968 2025-03-02,23:17:20.000,61,11082956,15045,0,1740957439,12975.507550169998,53.06789451000077,53412.60342528001 2025-03-02,23:17:21.000,61,11082811,14925,0,1740957440,12975.473868619993,53.1101892900042,53412.68727072 2025-03-02,23:17:22.000,61,11082766,14805,0,1740957441,12975.453659689992,53.23002450000058,53412.60342528001 2025-03-02,23:17:23.000,61,11082811,14885,0,1740957442,12975.527759099998,53.13838581000164,53412.55451544001 2025-03-02,23:17:24.000,61,11082875,15165,0,1740957443,12975.467132309997,53.27231928000401,53412.645348 2025-03-02,23:17:25.000,61,11082999,14925,0,1740957444,12975.413241829992,53.30051580000145,53412.55451544001 2025-03-02,23:17:26.000,61,11082895,14885,0,1740957445,12975.318933490002,53.30051580000145,53412.58246392001 2025-03-02,23:17:27.000,61,11082926,15245,0,1740957446,12975.359351350002,53.40625274999911,53412.50560560001 2025-03-02,23:17:28.000,61,11082927,14925,0,1740957447,12975.285251939997,53.321663189999526,53412.5754768 2025-03-02,23:17:29.000,61,11082795,14845,0,1740957448,12975.278515630001,53.52608796000277,53412.45669576 2025-03-02,23:17:30.000,61,11082909,14925,0,1740957449,12975.312197179992,53.53313709000213,53412.48464424001 2025-03-02,23:17:31.000,61,11082828,14605,0,1740957450,12975.312197179992,53.53313709000213,53412.610412400005 2025-03-02,23:17:32.000,61,11082771,14885,0,1740957451,12975.318933490002,53.47674404999998,53412.50560560001 2025-03-02,23:17:33.000,61,11082932,15285,0,1740957452,12975.298724560002,53.617726650001714,53412.44970864 2025-03-02,23:17:34.000,61,11082882,14805,0,1740957453,12975.244834079997,53.64592316999915,53412.46368288001 2025-03-02,23:17:35.000,61,11082702,14965,0,1740957454,12975.265043009997,53.62477578000107,53412.56848968 2025-03-02,23:17:36.000,61,11082719,15005,0,1740957455,12975.318933490002,53.76575838000281,53412.54752832 2025-03-02,23:17:37.000,61,11082900,14965,0,1740957456,12975.285251939997,53.67411969000386,53412.512592720006 2025-03-02,23:17:38.000,61,11082875,14925,0,1740957457,12975.251570389992,53.63887403999979,53412.491631360004 2025-03-02,23:17:39.000,61,11082693,14925,0,1740957458,12975.332406109992,53.69526708000194,53412.561502560005 2025-03-02,23:17:40.000,61,11082915,15085,0,1740957459,12975.318933490002,53.58248099999764,53412.46368288001 2025-03-02,23:17:41.000,61,11082968,15205,0,1740957460,12975.184207289996,53.54723535000085,53412.43573440001 2025-03-02,23:17:42.000,61,11082757,15085,0,1740957461,12975.291988249992,53.603628390002996,53412.42874728 2025-03-02,23:17:43.000,61,11082726,15005,0,1740957462,12975.271779319992,53.63182491000043,53412.47067 2025-03-02,23:17:44.000,61,11082977,14685,0,1740957463,12975.251570389992,53.63182491000043,53412.49861848 2025-03-02,23:17:45.000,61,11082873,15005,0,1740957464,12975.291988249992,53.57543186999828,53412.29599200001 2025-03-02,23:17:46.000,61,11082816,14885,0,1740957465,12975.244834079997,53.434449270003824,53412.33791472001 2025-03-02,23:17:47.000,61,11082961,14765,0,1740957466,12975.231361459992,53.427400140004465,53412.512592720006 2025-03-02,23:17:48.000,61,11082726,14845,0,1740957467,12975.150525739991,53.41330187999847,53412.442721520005 2025-03-02,23:17:49.000,61,11082809,14965,0,1740957468,12975.04948108999,53.554284480000206,53412.35188896 2025-03-02,23:17:50.000,61,11082716,15045,0,1740957469,12975.083162639996,53.54018622000149,53412.36586320001 2025-03-02,23:17:51.000,61,11082826,15085,0,1740957470,12975.083162639996,53.4908423099987,53412.25406928 2025-03-02,23:17:52.000,61,11082806,14645,0,1740957471,12975.137053120001,53.46264579000126,53412.42874728 2025-03-02,23:17:53.000,61,11083038,14925,0,1740957472,12975.01579954,53.53313709000213,53412.38682456001 2025-03-02,23:17:54.000,61,11083050,15005,0,1740957473,12974.961909059995,53.54723535000085,53412.36586320001 2025-03-02,23:17:55.000,61,11082775,14885,0,1740957474,12974.95517275,53.70936534000066,53412.52656696 2025-03-02,23:17:56.000,61,11082963,15365,0,1740957475,12975.002326919996,53.52608796000277,53412.47765712 2025-03-02,23:17:57.000,61,11082943,14845,0,1740957476,12974.84739178999,53.57543186999828,53412.36586320001 2025-03-02,23:17:58.000,61,11082701,15005,0,1740957477,12974.739610829994,53.64592316999915,53412.44970864 2025-03-02,23:17:59.000,61,11083040,15285,0,1740957478,12974.82718285999,53.561333609999565,53412.177210960006 2025-03-02,23:18:00.000,61,11082583,15005,0,1740957479,12974.86760071999,53.68116882000322,53412.42874728 2025-03-02,23:18:01.000,61,11082577,15445,0,1740957480,12974.678984039994,53.730512729998736,53412.37983744 2025-03-02,23:18:02.000,61,11082890,15165,0,1740957481,12974.72613820999,53.8010040299996,53412.4007988 2025-03-02,23:18:03.000,61,11082746,15085,0,1740957482,12974.672247729999,53.98428141000477,53412.12830112001 2025-03-02,23:18:04.000,61,11083160,15165,0,1740957483,12974.678984039994,53.9137901100039,53412.36586320001 2025-03-02,23:18:05.000,61,11082896,15085,0,1740957484,12974.62509355999,53.779856640001526,53412.31695336001 2025-03-02,23:18:06.000,61,11082787,14885,0,1740957485,12974.64530248999,54.04067444999964,53412.17022384001 2025-03-02,23:18:07.000,61,11082931,15205,0,1740957486,12974.537521529994,53.90674098000454,53412.12830112001 2025-03-02,23:18:08.000,61,11082805,15365,0,1740957487,12974.510576289998,53.786905770000885,53412.2610564 2025-03-02,23:18:09.000,61,11082872,15325,0,1740957488,12974.537521529994,53.99133054000413,53412.226120800005 2025-03-02,23:18:10.000,61,11082768,15165,0,1740957489,12974.584675699989,53.75166012000409,53412.07939128001 2025-03-02,23:18:11.000,61,11082831,15445,0,1740957490,12974.544257839989,53.779856640001526,53412.07240416 2025-03-02,23:18:12.000,61,11082715,15525,0,1740957491,12974.530785219999,53.63887403999979,53412.05144280001 2025-03-02,23:18:13.000,61,11082787,14925,0,1740957492,12974.564466769989,53.58953013000428,53412.107339760005 2025-03-02,23:18:14.000,61,11082737,15205,0,1740957493,12974.530785219999,53.603628390002996,53412.058429920005 2025-03-02,23:18:15.000,61,11082872,15205,0,1740957494,12974.510576289998,53.554284480000206,53412.05144280001 2025-03-02,23:18:16.000,61,11082729,15285,0,1740957495,12974.517312599994,53.63182491000043,53412.1911852 2025-03-02,23:18:17.000,61,11082703,15405,0,1740957496,12974.456685809993,53.49789143999806,53412.07939128001 2025-03-02,23:18:18.000,61,11082754,15485,0,1740957497,12974.510576289998,53.49789143999806,53411.96061024001 2025-03-02,23:18:19.000,61,11082807,14925,0,1740957498,12974.510576289998,53.47674404999998,53411.988558720004 2025-03-02,23:18:20.000,61,11082897,15165,0,1740957499,12974.369113779998,53.49789143999806,53412.04445568 2025-03-02,23:18:21.000,61,11082772,14965,0,1740957500,12974.348904849998,53.46264579000126,53412.16323672 2025-03-02,23:18:22.000,61,11083017,15205,0,1740957501,12974.321959610003,53.51903883000341,53412.04445568 2025-03-02,23:18:23.000,61,11082710,15245,0,1740957502,12974.301750680002,53.49789143999806,53411.90471328 2025-03-02,23:18:24.000,61,11082825,15085,0,1740957503,12974.288278059998,53.603628390002996,53411.890739040005 2025-03-02,23:18:25.000,61,11083084,15165,0,1740957504,12974.295014369993,53.568382739998924,53412.009520080006 2025-03-02,23:18:26.000,61,11082937,14965,0,1740957505,12974.335432229993,53.610677520002355,53412.058429920005 2025-03-02,23:18:27.000,61,11082560,14965,0,1740957506,12974.281541750002,53.617726650001714,53411.93266176001 2025-03-02,23:18:28.000,61,11082784,14925,0,1740957507,12974.301750680002,53.54723535000085,53411.723048160005 2025-03-02,23:18:29.000,61,11082560,15685,0,1740957508,12974.328695919998,53.72346359999938,53411.74400952001 2025-03-02,23:18:30.000,61,11082909,15285,0,1740957509,12974.470158429998,53.68821795000258,53412.03048144001 2025-03-02,23:18:31.000,61,11082928,14685,0,1740957510,12974.362377469988,53.87149533000047,53411.82785496 2025-03-02,23:18:32.000,61,11083080,15165,0,1740957511,12974.517312599994,53.68821795000258,53411.88375192001 2025-03-02,23:18:33.000,61,11082766,15165,0,1740957512,12974.449949499998,53.793954900000244,53411.96061024001 2025-03-02,23:18:34.000,61,11082746,15165,0,1740957513,12974.537521529994,53.92788837000262,53411.79990648 2025-03-02,23:18:35.000,61,11082722,14845,0,1740957514,12974.503839979989,53.68116882000322,53411.86977768 2025-03-02,23:18:36.000,61,11082723,15085,0,1740957515,12974.652038799999,54.026576190000924,53411.7020868 2025-03-02,23:18:37.000,61,11082768,14805,0,1740957516,12974.611620939999,54.05477270999836,53411.91868752 2025-03-02,23:18:38.000,61,11082712,15285,0,1740957517,12974.577939389994,53.95608489000006,53411.92567464 2025-03-02,23:18:39.000,61,11082767,15245,0,1740957518,12974.544257839989,53.99133054000413,53411.674138320006 2025-03-02,23:18:40.000,61,11082937,14845,0,1740957519,12974.739610829994,53.67411969000386,53411.90471328 2025-03-02,23:18:41.000,61,11082869,15165,0,1740957520,12974.77329238,53.86444620000111,53411.84881632 2025-03-02,23:18:42.000,61,11082933,14845,0,1740957521,12974.80697392999,53.843298810003034,53411.81388072001 2025-03-02,23:18:43.000,61,11082924,15085,0,1740957522,12974.82718285999,53.99133054000413,53411.91170040001 2025-03-02,23:18:44.000,61,11082664,15205,0,1740957523,12974.739610829994,53.81510228999832,53411.90471328 2025-03-02,23:18:45.000,61,11083048,15085,0,1740957524,12974.81371024,53.737561859998095,53411.820867840004 2025-03-02,23:18:46.000,61,11082799,14965,0,1740957525,12974.92822750999,53.69526708000194,53411.90471328 2025-03-02,23:18:47.000,61,11082670,15045,0,1740957526,12974.86760071999,53.72346359999938,53411.91868752 2025-03-02,23:18:48.000,61,11082756,15045,0,1740957527,12974.78676499999,53.70936534000066,53411.96061024001 2025-03-02,23:18:49.000,61,11082761,14885,0,1740957528,12974.780028689995,53.69526708000194,53411.90471328 2025-03-02,23:18:50.000,61,11082840,15045,0,1740957529,12974.73287452,53.64592316999915,53411.92567464 2025-03-02,23:18:51.000,61,11082801,14565,0,1740957530,12974.652038799999,53.63182491000043,53411.85580344 2025-03-02,23:18:52.000,61,11082882,15125,0,1740957531,12974.66551141999,53.64592316999915,53411.91868752 2025-03-02,23:18:53.000,61,11082792,15005,0,1740957532,12974.69245666,53.68821795000258,53411.8767648 2025-03-02,23:18:54.000,61,11082919,14845,0,1740957533,12974.652038799999,53.7023162100013,53411.84881632 2025-03-02,23:18:55.000,61,11082960,15125,0,1740957534,12974.577939389994,53.74461099000473,53411.84881632 2025-03-02,23:18:56.000,61,11082804,15365,0,1740957535,12974.618357249994,53.80805315999896,53411.82785496 2025-03-02,23:18:57.000,61,11082738,14645,0,1740957536,12974.571203079999,53.89969184999791,53411.820867840004 2025-03-02,23:18:58.000,61,11082828,14925,0,1740957537,12974.598148319994,53.99837967000349,53411.820867840004 2025-03-02,23:18:59.000,61,11082794,14965,0,1740957538,12974.631829869999,53.88559358999919,53411.71606104001 2025-03-02,23:19:00.000,61,11082705,15005,0,1740957539,12974.544257839989,53.99837967000349,53411.8767648 2025-03-02,23:19:01.000,61,11082780,14605,0,1740957540,12974.60488462999,54.03362532000028,53411.76497088001 2025-03-02,23:19:02.000,61,11082771,15245,0,1740957541,12974.591412009999,54.2591974800016,53411.79291936001 2025-03-02,23:19:03.000,61,11082960,14965,0,1740957542,12974.68572034999,54.28034486999968,53411.75099664 2025-03-02,23:19:04.000,61,11082798,14685,0,1740957543,12974.68572034999,54.30854139000439,53411.70907392 2025-03-02,23:19:05.000,61,11082951,15205,0,1740957544,12974.74634713999,54.34378704000119,53411.68811256 2025-03-02,23:19:06.000,61,11082883,14605,0,1740957545,12974.780028689995,54.4072292100027,53411.7020868 2025-03-02,23:19:07.000,61,11082760,14965,0,1740957546,12974.739610829994,54.421327470001415,53411.7370224 2025-03-02,23:19:08.000,61,11082773,15365,0,1740957547,12974.881073339995,54.49886790000164,53411.62522848001 2025-03-02,23:19:09.000,61,11082816,15365,0,1740957548,12974.90801857999,54.470671380004205,53411.77894512 2025-03-02,23:19:10.000,61,11082876,14725,0,1740957549,12974.96864536999,54.44952398999885,53411.74400952001 2025-03-02,23:19:11.000,61,11082865,15165,0,1740957550,12974.89454596,54.421327470001415,53411.6322156 2025-03-02,23:19:12.000,61,11082851,14725,0,1740957551,12974.89454596,54.428376600000774,53411.69509968001 2025-03-02,23:19:13.000,61,11082894,15205,0,1740957552,12974.96864536999,54.20985356999881,53411.83484208001 2025-03-02,23:19:14.000,61,11082820,15005,0,1740957553,12974.921491199995,54.30149225999776,53411.6322156 2025-03-02,23:19:15.000,61,11082772,15205,0,1740957554,12974.881073339995,54.245099220002885,53411.604267120005 2025-03-02,23:19:16.000,61,11082887,15205,0,1740957555,12974.840655479995,54.18165705000138,53411.66715120001 2025-03-02,23:19:17.000,61,11082891,14525,0,1740957556,12974.739610829994,54.06182183999772,53411.6322156 2025-03-02,23:19:18.000,61,11082822,15125,0,1740957557,12974.72613820999,53.977232279998134,53411.75099664 2025-03-02,23:19:19.000,61,11082664,15245,0,1740957558,12974.571203079999,53.95608489000006,53411.73003528 2025-03-02,23:19:20.000,61,11082764,15365,0,1740957559,12974.550994149999,53.89264271999855,53411.75099664 2025-03-02,23:19:21.000,61,11082705,14845,0,1740957560,12974.490367359998,53.99837967000349,53411.618241359996 2025-03-02,23:19:22.000,61,11082722,14965,0,1740957561,12974.524048909989,53.90674098000454,53411.66715120001 2025-03-02,23:19:23.000,61,11082777,15245,0,1740957562,12974.463422119989,53.92788837000262,53411.63920272 2025-03-02,23:19:24.000,61,11082929,15045,0,1740957563,12974.470158429998,53.99837967000349,53411.57631864001 2025-03-02,23:19:25.000,61,11082767,14925,0,1740957564,12974.429740569998,54.06182183999772,53411.69509968001 2025-03-02,23:19:26.000,61,11082883,15205,0,1740957565,12974.429740569998,54.05477270999836,53411.674138320006 2025-03-02,23:19:27.000,61,11082775,15045,0,1740957566,12974.423004259988,54.04067444999964,53411.653176960004 2025-03-02,23:19:28.000,61,11082711,14685,0,1740957567,12974.416267949993,54.14641140000458,53411.5623444 2025-03-02,23:19:29.000,61,11082823,15285,0,1740957568,12974.483631049989,54.068870970004355,53411.59029288 2025-03-02,23:19:30.000,61,11082881,14845,0,1740957569,12974.503839979989,54.17460792000202,53411.62522848001 2025-03-02,23:19:31.000,61,11082728,14845,0,1740957570,12974.470158429998,54.238050090003526,53411.71606104001 2025-03-02,23:19:32.000,61,11082795,15045,0,1740957571,12974.503839979989,54.17460792000202,53411.61125424 2025-03-02,23:19:33.000,61,11082825,14845,0,1740957572,12974.537521529994,54.23100096000417,53411.56933152 2025-03-02,23:19:34.000,61,11082973,14765,0,1740957573,12974.503839979989,54.139362269997946,53411.604267120005 2025-03-02,23:19:35.000,61,11082821,15165,0,1740957574,12974.537521529994,54.11116575000051,53411.62522848001 2025-03-02,23:19:36.000,61,11082921,15325,0,1740957575,12974.476894739993,54.13231313999859,53411.52740880001 2025-03-02,23:19:37.000,61,11082852,14765,0,1740957576,12974.497103669994,54.08296923000307,53411.4924732 2025-03-02,23:19:38.000,61,11082724,15005,0,1740957577,12974.524048909989,54.09001836000243,53411.555357280005 2025-03-02,23:19:39.000,61,11082771,14885,0,1740957578,12974.308486989998,53.94198663000134,53411.46452472 2025-03-02,23:19:40.000,61,11082932,14805,0,1740957579,12974.342168540003,54.068870970004355,53411.47849896001 2025-03-02,23:19:41.000,61,11082554,14965,0,1740957580,12974.423004259988,54.047723579999,53411.387666400005 2025-03-02,23:19:42.000,61,11082526,14765,0,1740957581,12974.328695919998,54.13231313999859,53411.35971792001 2025-03-02,23:19:43.000,61,11082990,15045,0,1740957582,12974.187233409997,54.019527060001565,53411.28984672001 2025-03-02,23:19:44.000,61,11082538,15005,0,1740957583,12974.288278059998,54.245099220002885,53411.53439592 2025-03-02,23:19:45.000,61,11082905,14845,0,1740957584,12974.025561969996,54.188706180000736,53411.46452472 2025-03-02,23:19:46.000,61,11083024,15165,0,1740957585,12973.958198870001,54.15346053000394,53411.24093688001 2025-03-02,23:19:47.000,61,11082968,15365,0,1740957586,12973.87736315,54.08296923000307,53411.485486080004 2025-03-02,23:19:48.000,61,11082413,15005,0,1740957587,12973.991880419992,54.075920100003714,53411.422602 2025-03-02,23:19:49.000,61,11082773,15045,0,1740957588,12973.884099459996,54.06182183999772,53411.41561488 2025-03-02,23:19:50.000,61,11083038,15045,0,1740957589,12973.884099459996,53.92083924000326,53411.41561488 2025-03-02,23:19:51.000,61,11083221,15085,0,1740957590,12973.87736315,54.11116575000051,53411.38067928001 2025-03-02,23:19:52.000,61,11082802,15125,0,1740957591,12973.850417909991,54.03362532000028,53411.27587248 2025-03-02,23:19:53.000,61,11082793,15125,0,1740957592,12973.85715422,53.9490357600007,53411.282859599996 2025-03-02,23:19:54.000,61,11082771,15205,0,1740957593,12973.803263739996,54.06182183999772,53411.23394976 2025-03-02,23:19:55.000,61,11082783,14925,0,1740957594,12973.73590064,54.075920100003714,53411.39465352 2025-03-02,23:19:56.000,61,11082802,14845,0,1740957595,12973.762845879995,54.09001836000243,53411.171065680006 2025-03-02,23:19:57.000,61,11082895,15245,0,1740957596,12973.62811967999,54.06182183999772,53411.33176944001 2025-03-02,23:19:58.000,61,11082938,14845,0,1740957597,12973.62811967999,54.17460792000202,53411.338756560006 2025-03-02,23:19:59.000,61,11082862,14965,0,1740957598,12973.621383369995,54.075920100003714,53411.19901416 2025-03-02,23:20:00.000,61,11082829,15325,0,1740957599,12973.63485599,54.195755310000095,53411.28984672001 2025-03-02,23:20:01.000,61,11082854,15165,0,1740957600,12973.46644823999,54.2591974800016,53411.13613008 2025-03-02,23:20:02.000,61,11082765,14925,0,1740957601,12973.53381134,54.18165705000138,53411.247924 2025-03-02,23:20:03.000,61,11082776,15165,0,1740957602,12973.40582144999,54.238050090003526,53411.05927176 2025-03-02,23:20:04.000,61,11082943,14965,0,1740957603,12973.399085139994,54.371983559998625,53411.12914296 2025-03-02,23:20:05.000,61,11082822,15125,0,1740957604,12973.331722039999,54.35083617000055,53411.08023312 2025-03-02,23:20:06.000,61,11082910,15205,0,1740957605,12973.250886319998,54.38608182000462,53411.0383104 2025-03-02,23:20:07.000,61,11082795,14445,0,1740957606,12973.244150009989,54.463622250004846,53411.04529752001 2025-03-02,23:20:08.000,61,11082912,15205,0,1740957607,12973.210468459998,54.44952398999885,53411.03132328 2025-03-02,23:20:09.000,61,11082883,15005,0,1740957608,12973.277831559994,54.49181877000228,53411.052284640005 2025-03-02,23:20:10.000,61,11082775,15045,0,1740957609,12973.277831559994,54.463622250004846,53411.0383104 2025-03-02,23:20:11.000,61,11082894,15165,0,1740957610,12973.257622629993,54.421327470001415,53411.07324600001 2025-03-02,23:20:12.000,61,11082971,15645,0,1740957611,12973.257622629993,54.40018008000334,53410.92651648001 2025-03-02,23:20:13.000,61,11082951,14845,0,1740957612,12973.257622629993,54.463622250004846,53410.92651648001 2025-03-02,23:20:14.000,61,11082811,15045,0,1740957613,12973.217204769993,54.45657311999821,53411.01036192 2025-03-02,23:20:15.000,61,11082722,14845,0,1740957614,12973.149841669998,54.364934429999266,53410.96145208 2025-03-02,23:20:16.000,61,11082827,14925,0,1740957615,12973.149841669998,54.379032689997985,53410.898568 2025-03-02,23:20:17.000,61,11082775,15205,0,1740957616,12973.116160119993,54.379032689997985,53410.898568 2025-03-02,23:20:18.000,61,11082820,15165,0,1740957617,12973.042060710002,54.2591974800016,53410.95446496001 2025-03-02,23:20:19.000,61,11082960,15045,0,1740957618,12972.920807130002,54.245099220002885,53410.87061952 2025-03-02,23:20:20.000,61,11082866,15045,0,1740957619,12972.866916649997,54.22395183000481,53410.8636324 2025-03-02,23:20:21.000,61,11082899,15085,0,1740957620,12972.786080929996,54.068870970004355,53410.87760664001 2025-03-02,23:20:22.000,61,11082943,14685,0,1740957621,12972.745663069996,54.17460792000202,53410.80074832 2025-03-02,23:20:23.000,61,11082879,15165,0,1740957622,12972.711981519991,54.195755310000095,53410.73087712 2025-03-02,23:20:24.000,61,11082897,15165,0,1740957623,12972.631145799991,54.195755310000095,53410.87760664001 2025-03-02,23:20:25.000,61,11082777,14885,0,1740957624,12972.67829997,54.09706749000179,53410.82869680001 2025-03-02,23:20:26.000,61,11082852,15365,0,1740957625,12972.664827349996,54.08296923000307,53410.84267104 2025-03-02,23:20:27.000,61,11082790,15325,0,1740957626,12972.604200559996,54.1605096600033,53410.74485136 2025-03-02,23:20:28.000,61,11082803,14805,0,1740957627,12972.55704639,54.188706180000736,53410.7937612 2025-03-02,23:20:29.000,61,11082737,15085,0,1740957628,12972.61093686999,54.252148350002244,53410.75183848 2025-03-02,23:20:30.000,61,11082909,15125,0,1740957629,12972.59746425,54.26624661000096,53410.66100592001 2025-03-02,23:20:31.000,61,11083024,15165,0,1740957630,12972.44926542999,54.252148350002244,53410.78677408001 2025-03-02,23:20:32.000,61,11082680,14925,0,1740957631,12972.45600174,54.40018008000334,53410.667993040006 2025-03-02,23:20:33.000,61,11082550,14885,0,1740957632,12972.51662853,54.428376600000774,53410.716902880005 2025-03-02,23:20:34.000,61,11082787,14885,0,1740957633,12972.51662853,54.435425730000134,53410.82170968 2025-03-02,23:20:35.000,61,11082746,15085,0,1740957634,12972.402111259995,54.56935920000251,53410.74485136 2025-03-02,23:20:36.000,61,11083016,15165,0,1740957635,12972.32801184999,54.56231007000315,53410.60510896 2025-03-02,23:20:37.000,61,11082964,15205,0,1740957636,12972.39537495,54.35788529999991,53410.598121840005 2025-03-02,23:20:38.000,61,11082917,15125,0,1740957637,12972.42905649999,54.773783969998476,53410.60510896 2025-03-02,23:20:39.000,61,11082646,14645,0,1740957638,12972.462738049995,54.80198049000319,53410.39549536 2025-03-02,23:20:40.000,61,11082727,14685,0,1740957639,12972.41558388,54.75968570999976,53410.66100592001 2025-03-02,23:20:41.000,61,11083060,14845,0,1740957640,12972.523364839995,54.653948760002095,53410.37453400001 2025-03-02,23:20:42.000,61,11083062,15005,0,1740957641,12972.44926542999,54.56231007000315,53410.598121840005 2025-03-02,23:20:43.000,61,11082827,14525,0,1740957642,12972.37516602,54.73148919000232,53410.41645672 2025-03-02,23:20:44.000,61,11082871,15165,0,1740957643,12972.36842970999,54.62575224000466,53410.5841476 2025-03-02,23:20:45.000,61,11082773,14765,0,1740957644,12972.402111259995,54.67509615000017,53410.54222488001 2025-03-02,23:20:46.000,61,11082863,15245,0,1740957645,12972.381902329995,54.75968570999976,53410.37453400001 2025-03-02,23:20:47.000,61,11082860,14885,0,1740957646,12972.482946979995,54.76673483999912,53410.41645672 2025-03-02,23:20:48.000,61,11082739,14805,0,1740957647,12972.46947435999,54.823127880001266,53410.48632792 2025-03-02,23:20:49.000,61,11082984,15045,0,1740957648,12972.39537495,54.773783969998476,53410.42344384001 2025-03-02,23:20:50.000,61,11082790,15085,0,1740957649,12972.53683746,54.80902962000255,53410.56318624 2025-03-02,23:20:51.000,61,11082821,14805,0,1740957650,12972.482946979995,54.823127880001266,53410.49331504001 2025-03-02,23:20:52.000,61,11083037,15525,0,1740957651,12972.523364839995,54.80902962000255,53410.38850824 2025-03-02,23:20:53.000,61,11082848,15365,0,1740957652,12972.51662853,54.79493136000383,53410.61908320001 2025-03-02,23:20:54.000,61,11082706,15125,0,1740957653,12972.57051900999,54.73148919000232,53410.444405199996 2025-03-02,23:20:55.000,61,11082822,15165,0,1740957654,12972.53010114999,54.7526365800004,53410.311649920004 2025-03-02,23:20:56.000,61,11082875,14965,0,1740957655,12972.55031007999,54.61870310999802,53410.3395984 2025-03-02,23:20:57.000,61,11082974,15325,0,1740957656,12972.59072793999,54.611653979998664,53410.41645672 2025-03-02,23:20:58.000,61,11083007,15165,0,1740957657,12972.40884756999,54.58345746000123,53410.53523776 2025-03-02,23:20:59.000,61,11082754,15045,0,1740957658,12972.422320189995,54.52001528999972,53410.42344384001 2025-03-02,23:21:00.000,61,11082959,14805,0,1740957659,12972.48968328999,54.414278340002056,53410.5841476 2025-03-02,23:21:01.000,61,11082779,15205,0,1740957660,12972.50989221999,54.39313095000398,53410.37453400001 2025-03-02,23:21:02.000,61,11082954,15045,0,1740957661,12972.55704639,54.35788529999991,53410.45837944 2025-03-02,23:21:03.000,61,11082931,15285,0,1740957662,12972.45600174,54.45657311999821,53410.444405199996 2025-03-02,23:21:04.000,61,11082971,15325,0,1740957663,12972.4964196,54.33673791000183,53410.45139232001 2025-03-02,23:21:05.000,61,11083103,15005,0,1740957664,12972.50989221999,54.2944431299984,53410.29767568 2025-03-02,23:21:06.000,61,11082598,15005,0,1740957665,12972.442529119995,54.18165705000138,53410.52126352001 2025-03-02,23:21:07.000,61,11082926,15125,0,1740957666,12972.45600174,54.28739399999904,53410.5142764 2025-03-02,23:21:08.000,61,11082665,15325,0,1740957667,12972.2943303,54.31559052000375,53410.35357264001 2025-03-02,23:21:09.000,61,11083208,15165,0,1740957668,12972.503155909995,54.35083617000055,53410.35357264001 2025-03-02,23:21:10.000,61,11082781,15285,0,1740957669,12972.37516602,54.414278340002056,53410.430430960005 2025-03-02,23:21:11.000,61,11082837,15005,0,1740957670,12972.233703509999,54.364934429999266,53410.34658552 2025-03-02,23:21:12.000,61,11082637,15285,0,1740957671,12972.32801184999,54.38608182000462,53410.22081736 2025-03-02,23:21:13.000,61,11082881,15685,0,1740957672,12972.482946979995,54.2591974800016,53410.19286888 2025-03-02,23:21:14.000,61,11082801,15125,0,1740957673,12972.38863863999,54.62575224000466,53410.262740080005 2025-03-02,23:21:15.000,61,11082798,15085,0,1740957674,12972.43579281,54.604604849999305,53410.332611280006 2025-03-02,23:21:16.000,61,11082828,15725,0,1740957675,12972.47621067,54.414278340002056,53410.37453400001 2025-03-02,23:21:17.000,61,11082848,15605,0,1740957676,12972.631145799991,54.61870310999802,53410.34658552 2025-03-02,23:21:18.000,61,11083036,15405,0,1740957677,12972.53010114999,54.68214527999953,53410.29767568 2025-03-02,23:21:19.000,61,11082897,15165,0,1740957678,12972.563782699995,54.72444006000296,53410.24177872 2025-03-02,23:21:20.000,61,11082847,14685,0,1740957679,12972.631145799991,54.63985050000338,53410.29068856 2025-03-02,23:21:21.000,61,11082705,15205,0,1740957680,12972.725454139996,54.68214527999953,53410.31863704 2025-03-02,23:21:22.000,61,11082937,15005,0,1740957681,12972.846707719997,54.72444006000296,53410.36754688 2025-03-02,23:21:23.000,61,11082738,15005,0,1740957682,12972.853444029992,54.68919440999889,53410.36754688 2025-03-02,23:21:24.000,61,11083030,15045,0,1740957683,12972.934279749992,54.5411626799978,53410.31863704 2025-03-02,23:21:25.000,61,11082803,15325,0,1740957684,12972.967961299997,54.54821181000443,53410.35357264001 2025-03-02,23:21:26.000,61,11082731,15325,0,1740957685,12973.048797019997,54.52001528999972,53410.28370144001 2025-03-02,23:21:27.000,61,11082840,15285,0,1740957686,12973.048797019997,54.470671380004205,53410.332611280006 2025-03-02,23:21:28.000,61,11082744,15405,0,1740957687,12973.129632739998,54.4072292100027,53410.332611280006 2025-03-02,23:21:29.000,61,11082811,15205,0,1740957688,12973.143105359988,54.32263965000311,53410.40248248001 2025-03-02,23:21:30.000,61,11082758,14845,0,1740957689,12973.210468459998,54.32263965000311,53410.32562416001 2025-03-02,23:21:31.000,61,11082816,14725,0,1740957690,12973.136369049993,54.2944431299984,53410.381521120005 2025-03-02,23:21:32.000,61,11082863,15085,0,1740957691,12973.190259529998,54.22395183000481,53410.430430960005 2025-03-02,23:21:33.000,61,11082803,15245,0,1740957692,12973.230677389998,54.32263965000311,53410.40248248001 2025-03-02,23:21:34.000,61,11082878,15285,0,1740957693,12973.318249419994,54.1605096600033,53410.53523776 2025-03-02,23:21:35.000,61,11082925,15045,0,1740957694,12973.392348829999,54.139362269997946,53410.430430960005 2025-03-02,23:21:36.000,61,11082788,15045,0,1740957695,12973.378876209994,54.139362269997946,53410.39549536 2025-03-02,23:21:37.000,61,11082969,14925,0,1740957696,12973.459711929994,54.26624661000096,53410.37453400001 2025-03-02,23:21:38.000,61,11082789,14925,0,1740957697,12973.50686609999,54.15346053000394,53410.53523776 2025-03-02,23:21:39.000,61,11082732,15165,0,1740957698,12973.59443813,54.068870970004355,53410.47235368001 2025-03-02,23:21:40.000,61,11082455,15445,0,1740957699,12973.60791074999,53.99837967000349,53410.500302160006 2025-03-02,23:21:41.000,61,11083115,15165,0,1740957700,12973.70895539999,54.09001836000243,53410.72389 2025-03-02,23:21:42.000,61,11082966,15005,0,1740957701,12973.79652743,53.99133054000413,53410.5142764 2025-03-02,23:21:43.000,61,11082842,15205,0,1740957702,12973.843681599996,53.85739707000175,53410.63305744 2025-03-02,23:21:44.000,61,11082481,15125,0,1740957703,12973.884099459996,53.99837967000349,53410.68895440001 2025-03-02,23:21:45.000,61,11083036,15245,0,1740957704,12973.998616730001,54.047723579999,53410.500302160006 2025-03-02,23:21:46.000,61,11082984,15125,0,1740957705,12973.944726249996,53.977232279998134,53410.549212000005 2025-03-02,23:21:47.000,61,11082863,15245,0,1740957706,12973.985144109996,53.94198663000134,53410.60510896 2025-03-02,23:21:48.000,61,11082687,15045,0,1740957707,12974.079452450002,53.9490357600007,53410.60510896 2025-03-02,23:21:49.000,61,11082958,15085,0,1740957708,12974.099661380002,53.9490357600007,53410.60510896 2025-03-02,23:21:50.000,61,11082867,14845,0,1740957709,12974.227651269997,53.977232279998134,53410.63305744 2025-03-02,23:21:51.000,61,11082853,15165,0,1740957710,12974.160288170002,53.9490357600007,53410.598121840005 2025-03-02,23:21:52.000,61,11082932,14965,0,1740957711,12974.227651269997,54.03362532000028,53410.69594152 2025-03-02,23:21:53.000,61,11082890,14885,0,1740957712,12974.254596509993,54.005428800002846,53410.6540188 2025-03-02,23:21:54.000,61,11082830,15165,0,1740957713,12974.321959610003,53.90674098000454,53410.5841476 2025-03-02,23:21:55.000,61,11083042,14925,0,1740957714,12974.396059019993,53.9490357600007,53410.66100592001 2025-03-02,23:21:56.000,61,11083019,14925,0,1740957715,12974.382586399988,54.202804439999454,53410.73087712 2025-03-02,23:21:57.000,61,11083120,15005,0,1740957716,12974.261332820002,54.195755310000095,53410.9684392 2025-03-02,23:21:58.000,61,11082836,15045,0,1740957717,12974.463422119989,54.33673791000183,53410.7937612 2025-03-02,23:21:59.000,61,11082907,15405,0,1740957718,12974.429740569998,54.31559052000375,53410.716902880005 2025-03-02,23:22:00.000,61,11082512,15045,0,1740957719,12974.503839979989,54.4072292100027,53410.77279984 2025-03-02,23:22:01.000,61,11083048,15165,0,1740957720,12974.530785219999,54.23100096000417,53410.63305744 2025-03-02,23:22:02.000,61,11083060,14965,0,1740957721,12974.577939389994,54.49181877000228,53410.69594152 2025-03-02,23:22:03.000,61,11082776,15045,0,1740957722,12974.409531639998,54.48476964000292,53410.765812720005 2025-03-02,23:22:04.000,61,11082671,14805,0,1740957723,12974.577939389994,54.40018008000334,53410.67498016 2025-03-02,23:22:05.000,61,11082845,15365,0,1740957724,12974.591412009999,54.597555719999946,53410.56318624 2025-03-02,23:22:06.000,61,11083236,14925,0,1740957725,12974.800237619995,54.505917030001,53410.6540188 2025-03-02,23:22:07.000,61,11083026,15325,0,1740957726,12974.83391917,54.62575224000466,53410.75183848 2025-03-02,23:22:08.000,61,11082737,15285,0,1740957727,12974.72613820999,54.477720510003564,53410.82170968 2025-03-02,23:22:09.000,61,11082853,14965,0,1740957728,12974.80697392999,54.49886790000164,53411.01734904 2025-03-02,23:22:10.000,61,11082982,15085,0,1740957729,12974.70592927999,54.79493136000383,53411.01734904 2025-03-02,23:22:11.000,61,11082990,14965,0,1740957730,12974.82718285999,54.51296616000036,53410.75882560001 2025-03-02,23:22:12.000,61,11082873,15005,0,1740957731,12974.90801857999,54.66804702000081,53410.9684392 2025-03-02,23:22:13.000,61,11083114,15165,0,1740957732,12974.88780964999,54.45657311999821,53410.884593760005 2025-03-02,23:22:14.000,61,11082943,14845,0,1740957733,12974.95517275,54.58345746000123,53410.98940056 2025-03-02,23:22:15.000,61,11083037,14925,0,1740957734,12975.123580499996,54.5411626799978,53410.9684392 2025-03-02,23:22:16.000,61,11082805,15085,0,1740957735,12975.069690019991,54.56935920000251,53410.92651648001 2025-03-02,23:22:17.000,61,11082802,15005,0,1740957736,12975.150525739991,54.55526094000379,53411.115168719996 2025-03-02,23:22:18.000,61,11082855,15125,0,1740957737,12975.325669799997,54.505917030001,53411.19202704001 2025-03-02,23:22:19.000,61,11082919,14965,0,1740957738,12975.285251939997,54.421327470001415,53411.06625888 2025-03-02,23:22:20.000,61,11082763,14925,0,1740957739,12975.170734669991,54.44247485999949,53411.14311720001 2025-03-02,23:22:21.000,61,11082757,14765,0,1740957740,12975.231361459992,54.33673791000183,53411.1081816 2025-03-02,23:22:22.000,61,11082953,15125,0,1740957741,12975.446923379997,54.34378704000119,53411.150104320004 2025-03-02,23:22:23.000,61,11082770,15085,0,1740957742,12975.413241829992,54.39313095000398,53411.24093688001 2025-03-02,23:22:24.000,61,11082917,15045,0,1740957743,12975.413241829992,54.38608182000462,53411.18503992 2025-03-02,23:22:25.000,61,11082995,15205,0,1740957744,12975.473868619993,54.371983559998625,53411.26189824001 2025-03-02,23:22:26.000,61,11082993,15445,0,1740957745,12975.413241829992,54.33673791000183,53411.25491112 2025-03-02,23:22:27.000,61,11082920,15125,0,1740957746,12975.446923379997,54.31559052000375,53411.27587248 2025-03-02,23:22:28.000,61,11082834,15005,0,1740957747,12975.467132309997,54.35083617000055,53411.219975520005 2025-03-02,23:22:29.000,61,11082795,14725,0,1740957748,12975.433450759992,54.34378704000119,53411.24093688001 2025-03-02,23:22:30.000,61,11082716,15125,0,1740957749,12975.480604930002,54.435425730000134,53411.14311720001 2025-03-02,23:22:31.000,61,11082870,15325,0,1740957750,12975.473868619993,54.414278340002056,53411.22696264 2025-03-02,23:22:32.000,61,11082819,14805,0,1740957751,12975.440187070002,54.470671380004205,53411.23394976 2025-03-02,23:22:33.000,61,11082954,14845,0,1740957752,12975.419978140002,54.435425730000134,53411.28984672001 2025-03-02,23:22:34.000,61,11082839,15365,0,1740957753,12975.440187070002,54.51296616000036,53411.21298840001 2025-03-02,23:22:35.000,61,11082842,15685,0,1740957754,12975.453659689992,54.505917030001,53411.24093688001 2025-03-02,23:22:36.000,61,11082961,14965,0,1740957755,12975.406505519997,54.52706441999908,53411.338756560006 2025-03-02,23:22:37.000,61,11082923,15285,0,1740957756,12975.379560280002,54.5411626799978,53411.23394976 2025-03-02,23:22:38.000,61,11082854,14845,0,1740957757,12975.406505519997,54.62575224000466,53411.31080808001 2025-03-02,23:22:39.000,61,11082991,14965,0,1740957758,12975.453659689992,54.63280137000402,53411.27587248 2025-03-02,23:22:40.000,61,11082990,15205,0,1740957759,12975.406505519997,54.66804702000081,53411.34574368 2025-03-02,23:22:41.000,61,11082901,15525,0,1740957760,12975.433450759992,54.72444006000296,53411.31080808001 2025-03-02,23:22:42.000,61,11082908,15245,0,1740957761,12975.446923379997,54.72444006000296,53411.33176944001 2025-03-02,23:22:43.000,61,11082858,14845,0,1740957762,12975.460396000002,54.7526365800004,53411.29683384 2025-03-02,23:22:44.000,61,11082844,15245,0,1740957763,12975.453659689992,54.780833099997835,53411.31080808001 2025-03-02,23:22:45.000,61,11082846,14845,0,1740957764,12975.473868619993,54.710341800004244,53411.3527308 2025-03-02,23:22:46.000,61,11082776,15165,0,1740957765,12975.440187070002,54.773783969998476,53411.37369216 2025-03-02,23:22:47.000,61,11082898,15045,0,1740957766,12975.433450759992,54.79493136000383,53411.29683384 2025-03-02,23:22:48.000,61,11082762,15045,0,1740957767,12975.500813860002,54.79493136000383,53411.41561488 2025-03-02,23:22:49.000,61,11082946,15245,0,1740957768,12975.440187070002,54.72444006000296,53411.30382096 2025-03-02,23:22:50.000,61,11082749,14725,0,1740957769,12975.460396000002,54.7173909300036,53411.25491112 2025-03-02,23:22:51.000,61,11082840,15005,0,1740957770,12975.473868619993,54.75968570999976,53411.338756560006 2025-03-02,23:22:52.000,61,11082799,15165,0,1740957771,12975.460396000002,54.7173909300036,53411.32478232 2025-03-02,23:22:53.000,61,11082946,15365,0,1740957772,12975.453659689992,54.67509615000017,53411.450550479996 2025-03-02,23:22:54.000,61,11082808,15125,0,1740957773,12975.440187070002,54.76673483999912,53411.41561488 2025-03-02,23:22:55.000,61,11082882,15085,0,1740957774,12975.507550169998,54.773783969998476,53411.38067928001 2025-03-02,23:22:56.000,61,11082835,15085,0,1740957775,12975.494077549993,54.773783969998476,53411.44356336 2025-03-02,23:22:57.000,61,11082827,15045,0,1740957776,12975.453659689992,54.7173909300036,53411.485486080004 2025-03-02,23:22:58.000,61,11082903,14885,0,1740957777,12975.413241829992,54.703292670004885,53411.42958912001 2025-03-02,23:22:59.000,61,11082973,15365,0,1740957778,12975.433450759992,54.67509615000017,53411.31080808001 2025-03-02,23:23:00.000,61,11082788,15125,0,1740957779,12975.345878729997,54.56935920000251,53411.555357280005 2025-03-02,23:23:01.000,61,11082790,15165,0,1740957780,12975.406505519997,54.611653979998664,53411.46452472 2025-03-02,23:23:02.000,61,11082957,15325,0,1740957781,12975.379560280002,54.604604849999305,53411.44356336 2025-03-02,23:23:03.000,61,11082763,15325,0,1740957782,12975.406505519997,54.61870310999802,53411.4924732 2025-03-02,23:23:04.000,61,11082871,14805,0,1740957783,12975.359351350002,54.5411626799978,53411.52740880001 2025-03-02,23:23:05.000,61,11082833,15205,0,1740957784,12975.339142420002,54.49886790000164,53411.436576240005 2025-03-02,23:23:06.000,61,11082916,14845,0,1740957785,12975.318933490002,54.435425730000134,53411.506447440006 2025-03-02,23:23:07.000,61,11082732,15205,0,1740957786,12975.258306700001,54.371983559998625,53411.57631864001 2025-03-02,23:23:08.000,61,11082893,14925,0,1740957787,12975.231361459992,54.421327470001415,53411.47151184 2025-03-02,23:23:09.000,61,11082828,14925,0,1740957788,12975.217888840001,54.28739399999904,53411.49946032001 2025-03-02,23:23:10.000,61,11082842,15005,0,1740957789,12975.224625149996,54.245099220002885,53411.47151184 2025-03-02,23:23:11.000,61,11082834,15325,0,1740957790,12975.110107879991,54.22395183000481,53411.51343456 2025-03-02,23:23:12.000,61,11082879,15045,0,1740957791,12975.130316809991,54.238050090003526,53411.56933152 2025-03-02,23:23:13.000,61,11082828,15205,0,1740957792,12975.042744779996,54.11821487999987,53411.56933152 2025-03-02,23:23:14.000,61,11082866,15165,0,1740957793,12975.137053120001,54.139362269997946,53411.59029288 2025-03-02,23:23:15.000,61,11082817,15125,0,1740957794,12975.083162639996,54.047723579999,53411.57631864001 2025-03-02,23:23:16.000,61,11082714,15005,0,1740957795,12975.0562174,54.012477930002206,53411.54138304 2025-03-02,23:23:17.000,61,11082837,15205,0,1740957796,12975.042744779996,53.95608489000006,53411.54837016001 2025-03-02,23:23:18.000,61,11082931,15285,0,1740957797,12975.0562174,54.012477930002206,53411.54138304 2025-03-02,23:23:19.000,61,11082973,15005,0,1740957798,12974.98885429999,54.04067444999964,53411.61125424 2025-03-02,23:23:20.000,61,11082803,15005,0,1740957799,12975.00906322999,53.98428141000477,53411.5623444 2025-03-02,23:23:21.000,61,11082874,15205,0,1740957800,12974.97538168,54.03362532000028,53411.54138304 2025-03-02,23:23:22.000,61,11082804,15245,0,1740957801,12975.01579954,54.026576190000924,53411.555357280005 2025-03-02,23:23:23.000,61,11082965,14845,0,1740957802,12975.02927215999,54.047723579999,53411.54837016001 2025-03-02,23:23:24.000,61,11082754,14845,0,1740957803,12974.97538168,53.98428141000477,53411.56933152 2025-03-02,23:23:25.000,61,11082831,15125,0,1740957804,12974.941700129995,54.03362532000028,53411.47151184 2025-03-02,23:23:26.000,61,11082901,15245,0,1740957805,12974.91475489,54.026576190000924,53411.52042168 2025-03-02,23:23:27.000,61,11083006,15485,0,1740957806,12974.91475489,53.98428141000477,53411.41561488 2025-03-02,23:23:28.000,61,11082891,15565,0,1740957807,12974.860864409995,54.03362532000028,53411.436576240005 2025-03-02,23:23:29.000,61,11082769,15165,0,1740957808,12974.84739178999,54.04067444999964,53411.52042168 2025-03-02,23:23:30.000,61,11082789,15045,0,1740957809,12974.88780964999,54.047723579999,53411.49946032001 2025-03-02,23:23:31.000,61,11082916,14765,0,1740957810,12974.901282269995,54.14641140000458,53411.52042168 2025-03-02,23:23:32.000,61,11082871,15125,0,1740957811,12974.77329238,54.05477270999836,53411.40164064 2025-03-02,23:23:33.000,61,11082882,15045,0,1740957812,12974.81371024,54.11821487999987,53411.41561488 2025-03-02,23:23:34.000,61,11082723,14765,0,1740957813,12974.82718285999,54.06182183999772,53411.47151184 2025-03-02,23:23:35.000,61,11082893,14725,0,1740957814,12974.79350131,54.019527060001565,53411.436576240005 2025-03-02,23:23:36.000,61,11082908,15045,0,1740957815,12974.70592927999,53.85739707000175,53411.436576240005 2025-03-02,23:23:37.000,61,11082754,14885,0,1740957816,12974.73287452,54.11116575000051,53411.604267120005 2025-03-02,23:23:38.000,61,11082902,15125,0,1740957817,12974.69245666,54.12526400999923,53411.54837016001 2025-03-02,23:23:39.000,61,11082938,15045,0,1740957818,12974.70592927999,53.98428141000477,53411.33176944001 2025-03-02,23:23:40.000,61,11082916,15005,0,1740957819,12974.550994149999,53.85034794000239,53411.46452472 2025-03-02,23:23:41.000,61,11082979,15125,0,1740957820,12974.68572034999,54.09001836000243,53411.34574368 2025-03-02,23:23:42.000,61,11082746,15285,0,1740957821,12974.699192969994,54.05477270999836,53411.101194480005 2025-03-02,23:23:43.000,61,11082693,15005,0,1740957822,12974.652038799999,54.195755310000095,53411.47151184 2025-03-02,23:23:44.000,61,11082952,14845,0,1740957823,12974.60488462999,54.30149225999776,53411.506447440006 2025-03-02,23:23:45.000,61,11083148,15285,0,1740957824,12974.577939389994,53.9137901100039,53411.317795200004 2025-03-02,23:23:46.000,61,11083181,15245,0,1740957825,12974.800237619995,54.11821487999987,53411.47849896001 2025-03-02,23:23:47.000,61,11082555,15085,0,1740957826,12974.598148319994,53.963134019999416,53411.37369216 2025-03-02,23:23:48.000,61,11083041,14845,0,1740957827,12974.557730459994,53.970183149998775,53411.317795200004 2025-03-02,23:23:49.000,61,11082916,14925,0,1740957828,12974.571203079999,54.195755310000095,53411.54138304 2025-03-02,23:23:50.000,61,11082730,15005,0,1740957829,12974.544257839989,54.1605096600033,53411.49946032001 2025-03-02,23:23:51.000,61,11082618,14725,0,1740957830,12974.638566179994,54.139362269997946,53411.45753760001 2025-03-02,23:23:52.000,61,11082926,15085,0,1740957831,12974.557730459994,54.139362269997946,53411.47849896001 2025-03-02,23:23:53.000,61,11083006,15445,0,1740957832,12974.490367359998,54.26624661000096,53411.387666400005 2025-03-02,23:23:54.000,61,11082943,14845,0,1740957833,12974.524048909989,54.22395183000481,53411.44356336 2025-03-02,23:23:55.000,61,11083032,15205,0,1740957834,12974.483631049989,54.139362269997946,53411.33176944001 2025-03-02,23:23:56.000,61,11082932,14845,0,1740957835,12974.443213189988,54.13231313999859,53411.38067928001 2025-03-02,23:23:57.000,61,11082877,14845,0,1740957836,12974.449949499998,54.09706749000179,53411.32478232 2025-03-02,23:23:58.000,61,11082784,15165,0,1740957837,12974.429740569998,54.047723579999,53411.338756560006 2025-03-02,23:23:59.000,61,11082869,15285,0,1740957838,12974.362377469988,54.09706749000179,53411.338756560006 2025-03-02,23:24:00.000,61,11082923,15245,0,1740957839,12974.396059019993,54.11116575000051,53411.37369216 2025-03-02,23:24:01.000,61,11082981,15165,0,1740957840,12974.396059019993,54.08296923000307,53411.436576240005 2025-03-02,23:24:02.000,61,11082862,14885,0,1740957841,12974.382586399988,54.047723579999,53411.46452472 2025-03-02,23:24:03.000,61,11082634,14965,0,1740957842,12974.321959610003,54.13231313999859,53411.32478232 2025-03-02,23:24:04.000,61,11082850,14765,0,1740957843,12974.362377469988,54.14641140000458,53411.21298840001 2025-03-02,23:24:05.000,61,11082818,15085,0,1740957844,12974.281541750002,54.20985356999881,53411.40164064 2025-03-02,23:24:06.000,61,11082528,15285,0,1740957845,12974.274805439993,54.22395183000481,53411.14311720001 2025-03-02,23:24:07.000,61,11082901,15045,0,1740957846,12974.281541750002,54.21690269999817,53411.32478232 2025-03-02,23:24:08.000,61,11082768,15245,0,1740957847,12974.274805439993,54.20985356999881,53411.282859599996 2025-03-02,23:24:09.000,61,11082746,14845,0,1740957848,12974.214178649992,54.28034486999968,53411.31080808001 2025-03-02,23:24:10.000,61,11082659,14805,0,1740957849,12974.301750680002,54.364934429999266,53411.12914296 2025-03-02,23:24:11.000,61,11082841,15125,0,1740957850,12974.288278059998,54.39313095000398,53411.1780528 2025-03-02,23:24:12.000,61,11082952,15165,0,1740957851,12974.355641159993,54.16755879000266,53411.21298840001 2025-03-02,23:24:13.000,61,11082686,14845,0,1740957852,12974.429740569998,54.26624661000096,53411.31080808001 2025-03-02,23:24:14.000,61,11082695,15285,0,1740957853,12974.375850089993,54.4072292100027,53411.0383104 2025-03-02,23:24:15.000,61,11082589,15205,0,1740957854,12974.362377469988,54.34378704000119,53411.07324600001 2025-03-02,23:24:16.000,61,11083134,14765,0,1740957855,12974.416267949993,54.44247485999949,53410.947477839996 2025-03-02,23:24:17.000,61,11082946,15005,0,1740957856,12974.227651269997,54.57640833000187,53411.27587248 2025-03-02,23:24:18.000,61,11082873,15125,0,1740957857,12974.328695919998,54.477720510003564,53411.21298840001 2025-03-02,23:24:19.000,61,11082804,15165,0,1740957858,12974.321959610003,54.660997890001454,53411.04529752001 2025-03-02,23:24:20.000,61,11082763,14725,0,1740957859,12974.281541750002,54.660997890001454,53410.90555512001 2025-03-02,23:24:21.000,61,11083066,14885,0,1740957860,12974.247860199997,54.653948760002095,53410.97542632001 2025-03-02,23:24:22.000,61,11083004,15285,0,1740957861,12974.241123890002,54.68214527999953,53411.05927176 2025-03-02,23:24:23.000,61,11082739,14765,0,1740957862,12974.261332820002,54.73853832000168,53411.003374800006 2025-03-02,23:24:24.000,61,11082735,15085,0,1740957863,12974.288278059998,54.79493136000383,53411.01734904 2025-03-02,23:24:25.000,61,11082872,15125,0,1740957864,12974.214178649992,54.84427526999934,53411.04529752001 2025-03-02,23:24:26.000,61,11082817,15285,0,1740957865,12974.167024479997,54.8654226600047,53411.01734904 2025-03-02,23:24:27.000,61,11082761,15285,0,1740957866,12974.193969719992,54.8654226600047,53410.9684392 2025-03-02,23:24:28.000,61,11082878,15005,0,1740957867,12974.133342929992,54.81607875000191,53410.92651648001 2025-03-02,23:24:29.000,61,11082950,15165,0,1740957868,12974.126606619997,54.823127880001266,53410.94049072 2025-03-02,23:24:30.000,61,11082834,15045,0,1740957869,12974.079452450002,54.773783969998476,53410.884593760005 2025-03-02,23:24:31.000,61,11082662,15365,0,1740957870,12973.991880419992,54.8654226600047,53410.89158088 2025-03-02,23:24:32.000,61,11082757,15205,0,1740957871,12974.018825660001,54.79493136000383,53410.87760664001 2025-03-02,23:24:33.000,61,11082921,14925,0,1740957872,12973.991880419992,54.91476657000021,53410.814722560004 2025-03-02,23:24:34.000,61,11082743,14965,0,1740957873,12973.998616730001,54.94296308999765,53410.7937612 2025-03-02,23:24:35.000,61,11082933,14965,0,1740957874,12973.890835769991,54.90771744000085,53410.80773544001 2025-03-02,23:24:36.000,61,11082963,14845,0,1740957875,12973.850417909991,54.92181569999957,53410.82170968 2025-03-02,23:24:37.000,61,11082809,14845,0,1740957876,12973.85715422,54.95001222000428,53410.779786959996 2025-03-02,23:24:38.000,61,11082921,14965,0,1740957877,12973.823472669996,55.07689656000002,53410.84267104 2025-03-02,23:24:39.000,61,11082888,14845,0,1740957878,12973.823472669996,55.14738786000089,53410.68196728 2025-03-02,23:24:40.000,61,11083089,15005,0,1740957879,12973.74937325999,55.048700040002586,53410.716902880005 2025-03-02,23:24:41.000,61,11082878,15165,0,1740957880,12973.71569171,55.12624047000281,53410.80074832 2025-03-02,23:24:42.000,61,11082715,14805,0,1740957881,12973.64832860999,55.15443699000025,53410.667993040006 2025-03-02,23:24:43.000,61,11082896,14805,0,1740957882,12973.641592299995,55.22492829000112,53410.91952936 2025-03-02,23:24:44.000,61,11082816,15005,0,1740957883,12973.601174439995,55.246075679999194,53410.66100592001 2025-03-02,23:24:45.000,61,11082907,14845,0,1740957884,12973.722428019995,55.30246872000134,53410.73786424001 2025-03-02,23:24:46.000,61,11082647,15405,0,1740957885,12973.56749288999,55.105093080004735,53410.68196728 2025-03-02,23:24:47.000,61,11082626,14965,0,1740957886,12973.48665716999,55.281321330003266,53410.70991576001 2025-03-02,23:24:48.000,61,11083000,15125,0,1740957887,12973.51360241,55.13328960000217,53410.66100592001 2025-03-02,23:24:49.000,61,11082636,14965,0,1740957888,12973.52707502999,55.415254799998365,53410.430430960005 2025-03-02,23:24:50.000,61,11082934,15365,0,1740957889,12973.365403589989,55.457549580001796,53410.57716048 2025-03-02,23:24:51.000,61,11083083,15085,0,1740957890,12973.46644823999,55.408205669999006,53410.32562416001 2025-03-02,23:24:52.000,61,11083034,14845,0,1740957891,12973.44623930999,55.35181263000413,53410.61908320001 2025-03-02,23:24:53.000,61,11083057,14965,0,1740957892,12973.291304179998,55.40115653999965,53410.59113472001 2025-03-02,23:24:54.000,61,11082916,15205,0,1740957893,12973.298040489994,55.415254799998365,53410.47235368001 2025-03-02,23:24:55.000,61,11083077,14685,0,1740957894,12973.190259529998,55.26017393999791,53410.55619912 2025-03-02,23:24:56.000,61,11082779,15005,0,1740957895,12973.109423809998,55.25312480999855,53410.430430960005 2025-03-02,23:24:57.000,61,11082849,15005,0,1740957896,12973.210468459998,55.32361610999942,53410.55619912 2025-03-02,23:24:58.000,61,11082931,15245,0,1740957897,12973.264358939989,55.39410741000029,53410.3395984 2025-03-02,23:24:59.000,61,11082830,15165,0,1740957898,12973.048797019997,55.48574609999923,53410.45139232001 2025-03-02,23:25:00.000,61,11082865,15125,0,1740957899,12973.156577979993,55.38705828000093,53410.479340800004 2025-03-02,23:25:01.000,61,11082955,14925,0,1740957900,12973.048797019997,55.344763500004774,53410.37453400001 2025-03-02,23:25:02.000,61,11082866,15205,0,1740957901,12973.008379159997,55.295419590001984,53410.38850824 2025-03-02,23:25:03.000,61,11082801,15205,0,1740957902,12972.988170229997,55.31656698000006,53410.32562416001 2025-03-02,23:25:04.000,61,11082814,15085,0,1740957903,12973.028588089997,55.2108300300024,53410.34658552 2025-03-02,23:25:05.000,61,11082848,14845,0,1740957904,12972.819762480001,55.33066523999878,53410.32562416001 2025-03-02,23:25:06.000,61,11082875,14885,0,1740957905,12972.947752369997,55.32361610999942,53410.276714319996 2025-03-02,23:25:07.000,61,11082831,14805,0,1740957906,12973.008379159997,55.33066523999878,53410.262740080005 2025-03-02,23:25:08.000,61,11082789,14845,0,1740957907,12972.893861889992,55.32361610999942,53410.28370144001 2025-03-02,23:25:09.000,61,11082912,14845,0,1740957908,12972.988170229997,55.344763500004774,53410.262740080005 2025-03-02,23:25:10.000,61,11082919,15125,0,1740957909,12972.900598200002,55.288370460002625,53410.17190752 2025-03-02,23:25:11.000,61,11082782,15605,0,1740957910,12972.967961299997,55.182633509997686,53410.36754688 2025-03-02,23:25:12.000,61,11082636,15365,0,1740957911,12972.907334509997,55.27427220000391,53410.40248248001 2025-03-02,23:25:13.000,61,11082905,14885,0,1740957912,12972.880389270002,55.281321330003266,53410.24876584 2025-03-02,23:25:14.000,61,11082780,14885,0,1740957913,12972.893861889992,55.18968264000432,53410.15793328001 2025-03-02,23:25:15.000,61,11082901,15165,0,1740957914,12972.873652959992,55.17558437999833,53410.29068856 2025-03-02,23:25:16.000,61,11082742,14965,0,1740957915,12972.860180340002,55.03460178000387,53410.30466280001 2025-03-02,23:25:17.000,61,11082744,15245,0,1740957916,12972.967961299997,55.13328960000217,53410.109023439996 2025-03-02,23:25:18.000,61,11082804,15045,0,1740957917,12972.745663069996,55.07689656000002,53410.18588176001 2025-03-02,23:25:19.000,61,11083042,14845,0,1740957918,12972.786080929996,55.14033873000153,53410.13697192001 2025-03-02,23:25:20.000,61,11083105,14885,0,1740957919,12972.664827349996,55.0980439499981,53410.276714319996 2025-03-02,23:25:21.000,61,11082885,14805,0,1740957920,12972.718717830001,54.92181569999957,53410.15793328001 2025-03-02,23:25:22.000,61,11082914,15085,0,1740957921,12972.826498789997,54.93591395999829,53410.15094616 2025-03-02,23:25:23.000,61,11083157,15005,0,1740957922,12972.691772589991,54.830177010000625,53410.109023439996 2025-03-02,23:25:24.000,61,11082855,15205,0,1740957923,12972.705245209996,54.73853832000168,53410.109023439996 2025-03-02,23:25:25.000,61,11082713,14885,0,1740957924,12972.718717830001,54.78788223000447,53410.20684312001 2025-03-02,23:25:26.000,61,11082827,14845,0,1740957925,12972.792817239992,54.99230700000044,53410.08806208001 2025-03-02,23:25:27.000,61,11082634,14925,0,1740957926,12972.907334509997,54.73148919000232,53410.2697272 2025-03-02,23:25:28.000,61,11082774,15205,0,1740957927,12972.934279749992,54.653948760002095,53410.17190752 2025-03-02,23:25:29.000,61,11082846,14885,0,1740957928,12972.819762480001,54.80902962000255,53410.3395984 2025-03-02,23:25:30.000,61,11082995,14685,0,1740957929,12973.109423809998,54.68919440999889,53410.143959040004 2025-03-02,23:25:31.000,61,11082911,15125,0,1740957930,12972.900598200002,54.660997890001454,53410.18588176001 2025-03-02,23:25:32.000,61,11082947,15005,0,1740957931,12973.048797019997,54.73148919000232,53410.28370144001 2025-03-02,23:25:33.000,61,11082783,15005,0,1740957932,12973.042060710002,54.505917030001,53410.15793328001 2025-03-02,23:25:34.000,61,11082797,14765,0,1740957933,12973.048797019997,54.63280137000402,53410.28370144001 2025-03-02,23:25:35.000,61,11082947,14965,0,1740957934,12973.069005949998,54.44952398999885,53410.15094616 2025-03-02,23:25:36.000,61,11083062,14845,0,1740957935,12973.042060710002,54.710341800004244,53410.164920400006 2025-03-02,23:25:37.000,61,11082649,14605,0,1740957936,12973.203732149988,54.53411354999844,53410.03915224001 2025-03-02,23:25:38.000,61,11083090,15205,0,1740957937,12973.048797019997,54.5411626799978,53410.109023439996 2025-03-02,23:25:39.000,61,11082746,14805,0,1740957938,12973.298040489994,54.73148919000232,53410.08107496 2025-03-02,23:25:40.000,61,11083111,15245,0,1740957939,12973.318249419994,54.653948760002095,53410.19286888 2025-03-02,23:25:41.000,61,11082504,15045,0,1740957940,12973.264358939989,54.66804702000081,53410.1299848 2025-03-02,23:25:42.000,61,11082765,15245,0,1740957941,12973.284567869989,54.63985050000338,53410.164920400006 2025-03-02,23:25:43.000,61,11082669,14805,0,1740957942,12973.345194659989,54.7173909300036,53410.213830240005 2025-03-02,23:25:44.000,61,11082749,14925,0,1740957943,12973.48665716999,54.703292670004885,53410.1299848 2025-03-02,23:25:45.000,61,11082620,14965,0,1740957944,12973.53381134,54.611653979998664,53410.20684312001 2025-03-02,23:25:46.000,61,11082939,14765,0,1740957945,12973.500129789994,54.63280137000402,53410.17190752 2025-03-02,23:25:47.000,61,11082678,15165,0,1740957946,12973.55402027,54.646899630002736,53410.10203632 2025-03-02,23:25:48.000,61,11082778,14845,0,1740957947,12973.500129789994,54.68919440999889,53410.15094616 2025-03-02,23:25:49.000,61,11083008,14965,0,1740957948,12973.540547649995,54.660997890001454,53410.24177872 2025-03-02,23:25:50.000,61,11082925,15325,0,1740957949,12973.48665716999,54.67509615000017,53410.18588176001 2025-03-02,23:25:51.000,61,11082956,15125,0,1740957950,12973.5742292,54.66804702000081,53410.22780448 2025-03-02,23:25:52.000,61,11082889,15005,0,1740957951,12973.64832860999,54.72444006000296,53410.38850824 2025-03-02,23:25:53.000,61,11082852,14845,0,1740957952,12973.55402027,54.76673483999912,53410.164920400006 2025-03-02,23:26:24.000,61,11082747,15005,0,1740957983,12974.510576289998,54.91476657000021,53410.37453400001 2025-03-02,23:26:25.000,61,11082900,14725,0,1740957984,12974.423004259988,54.95706135000364,53410.39549536 2025-03-02,23:26:26.000,61,11082841,15005,0,1740957985,12974.443213189988,55.020503519997874,53410.49331504001 2025-03-02,23:26:27.000,61,11082840,15005,0,1740957986,12974.530785219999,54.93591395999829,53410.40248248001 2025-03-02,23:26:28.000,61,11082962,15125,0,1740957987,12974.308486989998,54.78788223000447,53410.213830240005 2025-03-02,23:26:29.000,61,11082893,14965,0,1740957988,12974.658775109994,54.90771744000085,53410.6540188 2025-03-02,23:26:30.000,61,11082989,15165,0,1740957989,12974.92822750999,54.81607875000191,53410.765812720005 2025-03-02,23:26:31.000,61,11082800,15045,0,1740957990,12974.60488462999,54.964110480003,53410.52126352001 2025-03-02,23:26:32.000,61,11082841,15165,0,1740957991,12974.638566179994,54.95001222000428,53410.56318624 2025-03-02,23:26:33.000,61,11082815,15405,0,1740957992,12974.62509355999,54.837226139999984,53410.53523776 2025-03-02,23:26:34.000,61,11082917,15045,0,1740957993,12974.652038799999,54.90066831000149,53410.5841476 2025-03-02,23:26:35.000,61,11082862,14845,0,1740957994,12974.611620939999,54.95706135000364,53410.647031680004 2025-03-02,23:26:36.000,61,11082892,14725,0,1740957995,12974.68572034999,54.964110480003,53410.5841476 2025-03-02,23:26:37.000,61,11082883,15245,0,1740957996,12974.611620939999,55.020503519997874,53410.57716048 2025-03-02,23:26:38.000,61,11082866,15245,0,1740957997,12974.64530248999,55.08394568999938,53410.57017336001 2025-03-02,23:26:39.000,61,11082900,15125,0,1740957998,12974.66551141999,55.112142210004095,53410.612096079996 2025-03-02,23:26:40.000,61,11082873,15365,0,1740957999,12974.672247729999,55.13328960000217,53410.612096079996 2025-03-02,23:26:41.000,61,11082793,15325,0,1740958000,12974.672247729999,55.22492829000112,53410.52825064 2025-03-02,23:26:42.000,61,11082834,15205,0,1740958001,12974.658775109994,55.20378090000304,53410.549212000005 2025-03-02,23:26:43.000,61,11082992,15205,0,1740958002,12974.73287452,55.246075679999194,53410.549212000005 2025-03-02,23:26:44.000,61,11082923,15045,0,1740958003,12974.70592927999,55.246075679999194,53410.598121840005 2025-03-02,23:26:45.000,61,11082909,15085,0,1740958004,12974.71266559,55.288370460002625,53410.57017336001 2025-03-02,23:26:46.000,61,11082846,15165,0,1740958005,12974.75308345,55.17558437999833,53410.55619912 2025-03-02,23:26:47.000,61,11082906,15165,0,1740958006,12974.759819759995,55.14033873000153,53410.549212000005 2025-03-02,23:26:48.000,61,11082825,14925,0,1740958007,12974.70592927999,55.08394568999938,53410.59113472001 2025-03-02,23:26:49.000,61,11082808,15205,0,1740958008,12974.70592927999,55.069847430000664,53410.57017336001 2025-03-02,23:26:50.000,61,11082752,15205,0,1740958009,12974.74634713999,54.97115961000236,53410.612096079996 2025-03-02,23:26:51.000,61,11082930,14885,0,1740958010,12974.71266559,54.92886482999893,53410.612096079996 2025-03-02,23:26:52.000,61,11082865,15125,0,1740958011,12974.68572034999,54.90771744000085,53410.62607032 2025-03-02,23:26:53.000,61,11082702,15045,0,1740958012,12974.678984039994,54.830177010000625,53410.598121840005 2025-03-02,23:26:54.000,61,11082791,14805,0,1740958013,12974.69245666,54.8513243999987,53410.55619912 2025-03-02,23:26:55.000,61,11082713,14845,0,1740958014,12974.68572034999,54.84427526999934,53410.50728928 2025-03-02,23:26:56.000,61,11082805,15445,0,1740958015,12974.62509355999,54.74558745000104,53410.50728928 2025-03-02,23:26:57.000,61,11082846,15085,0,1740958016,12974.631829869999,54.73853832000168,53410.52126352001 2025-03-02,23:26:58.000,61,11082802,15325,0,1740958017,12974.672247729999,54.7526365800004,53410.66100592001 2025-03-02,23:26:59.000,61,11082812,15245,0,1740958018,12974.69245666,54.76673483999912,53410.53523776 2025-03-02,23:27:00.000,61,11082768,15285,0,1740958019,12974.71266559,54.7173909300036,53410.716902880005 2025-03-02,23:27:01.000,61,11082725,14845,0,1740958020,12974.652038799999,54.67509615000017,53410.64004456001 2025-03-02,23:27:02.000,61,11083003,14885,0,1740958021,12974.719401899994,54.69624353999825,53410.62607032 2025-03-02,23:27:03.000,61,11082871,15445,0,1740958022,12974.699192969994,54.59050659000059,53410.61908320001 2025-03-02,23:27:04.000,61,11082980,15005,0,1740958023,12974.62509355999,54.67509615000017,53410.647031680004 2025-03-02,23:27:05.000,61,11082904,15245,0,1740958024,12974.60488462999,54.55526094000379,53410.63305744 2025-03-02,23:27:06.000,61,11082903,14885,0,1740958025,12974.564466769989,54.66804702000081,53410.70991576001 2025-03-02,23:27:07.000,61,11082840,15045,0,1740958026,12974.557730459994,54.597555719999946,53410.69594152 2025-03-02,23:27:08.000,61,11082918,15045,0,1740958027,12974.550994149999,54.59050659000059,53410.66100592001 2025-03-02,23:27:09.000,61,11082930,14845,0,1740958028,12974.530785219999,54.61870310999802,53410.63305744 2025-03-02,23:27:10.000,61,11082884,15365,0,1740958029,12974.510576289998,54.55526094000379,53410.5841476 2025-03-02,23:27:11.000,61,11082870,14845,0,1740958030,12974.564466769989,54.646899630002736,53410.50728928 2025-03-02,23:27:12.000,61,11082876,15325,0,1740958031,12974.584675699989,54.62575224000466,53410.56318624 2025-03-02,23:27:13.000,61,11082865,15005,0,1740958032,12974.62509355999,54.72444006000296,53410.52825064 2025-03-02,23:27:14.000,61,11082890,15325,0,1740958033,12974.72613820999,54.76673483999912,53410.59113472001 2025-03-02,23:27:15.000,61,11082814,14885,0,1740958034,12974.73287452,54.76673483999912,53410.57716048 2025-03-02,23:27:16.000,61,11082951,14685,0,1740958035,12974.719401899994,54.72444006000296,53410.62607032 2025-03-02,23:27:17.000,61,11082800,15125,0,1740958036,12974.73287452,54.69624353999825,53410.549212000005 2025-03-02,23:27:18.000,61,11082799,14805,0,1740958037,12974.800237619995,54.710341800004244,53410.53523776 2025-03-02,23:27:19.000,61,11082771,15005,0,1740958038,12974.840655479995,54.653948760002095,53410.5142764 2025-03-02,23:27:20.000,61,11083032,14925,0,1740958039,12974.840655479995,54.59050659000059,53410.52126352001 2025-03-02,23:27:21.000,61,11082972,14845,0,1740958040,12974.88780964999,54.59050659000059,53410.56318624 2025-03-02,23:27:22.000,61,11083019,14885,0,1740958041,12974.86760071999,54.48476964000292,53410.69594152 2025-03-02,23:27:23.000,61,11082705,14925,0,1740958042,12974.81371024,54.49886790000164,53410.68895440001 2025-03-02,23:27:24.000,61,11082857,15005,0,1740958043,12974.81371024,54.48476964000292,53410.66100592001 2025-03-02,23:27:25.000,61,11082904,15045,0,1740958044,12974.74634713999,54.4072292100027,53410.59113472001 2025-03-02,23:27:26.000,61,11082746,15165,0,1740958045,12974.69245666,54.463622250004846,53410.61908320001 2025-03-02,23:27:27.000,61,11082855,15045,0,1740958046,12974.672247729999,54.435425730000134,53410.62607032 2025-03-02,23:27:28.000,61,11082816,14885,0,1740958047,12974.557730459994,54.414278340002056,53410.67498016 2025-03-02,23:27:29.000,61,11082896,15285,0,1740958048,12974.537521529994,54.44247485999949,53410.549212000005 2025-03-02,23:27:30.000,61,11082826,15165,0,1740958049,12974.449949499998,54.463622250004846,53410.6540188 2025-03-02,23:27:31.000,61,11082834,15485,0,1740958050,12974.463422119989,54.49886790000164,53410.64004456001 2025-03-02,23:27:32.000,61,11082824,14885,0,1740958051,12974.389322709998,54.56231007000315,53410.55619912 2025-03-02,23:27:33.000,61,11082963,15365,0,1740958052,12974.436476879993,54.58345746000123,53410.61908320001 2025-03-02,23:27:34.000,61,11082897,15165,0,1740958053,12974.423004259988,54.63985050000338,53410.63305744 2025-03-02,23:27:35.000,61,11082846,15165,0,1740958054,12974.490367359998,54.703292670004885,53410.667993040006 2025-03-02,23:27:36.000,61,11082834,14845,0,1740958055,12974.510576289998,54.75968570999976,53410.612096079996 2025-03-02,23:27:37.000,61,11082749,14845,0,1740958056,12974.611620939999,54.830177010000625,53410.647031680004 2025-03-02,23:27:38.000,61,11082804,15125,0,1740958057,12974.71266559,54.773783969998476,53410.69594152 2025-03-02,23:27:39.000,61,11082881,15205,0,1740958058,12974.820446549995,54.879520920003415,53410.75183848 2025-03-02,23:27:40.000,61,11082910,14965,0,1740958059,12974.840655479995,54.8654226600047,53410.716902880005 2025-03-02,23:27:41.000,61,11082882,15365,0,1740958060,12974.93496382,54.886570050002774,53410.78677408001 2025-03-02,23:27:42.000,61,11082908,14805,0,1740958061,12974.94843643999,54.85837352999806,53410.75183848 2025-03-02,23:27:43.000,61,11082967,15005,0,1740958062,12974.94843643999,54.75968570999976,53410.7937612 2025-03-02,23:27:44.000,61,11083020,14845,0,1740958063,12974.961909059995,54.84427526999934,53410.716902880005 2025-03-02,23:27:45.000,61,11082830,15165,0,1740958064,12975.00906322999,54.7173909300036,53410.7937612 2025-03-02,23:27:46.000,61,11082844,15085,0,1740958065,12974.93496382,54.63985050000338,53410.82869680001 2025-03-02,23:27:47.000,61,11082872,15205,0,1740958066,12974.921491199995,54.61870310999802,53410.80773544001 2025-03-02,23:27:48.000,61,11082937,15205,0,1740958067,12974.88780964999,54.5411626799978,53410.82170968 2025-03-02,23:27:49.000,61,11082900,14965,0,1740958068,12974.89454596,54.477720510003564,53410.814722560004 2025-03-02,23:27:50.000,61,11082915,15005,0,1740958069,12974.96864536999,54.505917030001,53410.84267104 2025-03-02,23:27:51.000,61,11082898,15165,0,1740958070,12974.921491199995,54.505917030001,53410.87061952 2025-03-02,23:27:52.000,61,11082918,15365,0,1740958071,12974.961909059995,54.45657311999821,53410.84267104 2025-03-02,23:27:53.000,61,11082953,14965,0,1740958072,12975.04948108999,54.44247485999949,53410.78677408001 2025-03-02,23:27:54.000,61,11082838,15125,0,1740958073,12975.04948108999,54.428376600000774,53410.779786959996 2025-03-02,23:27:55.000,61,11082955,15165,0,1740958074,12975.07642633,54.51296616000036,53410.87760664001 2025-03-02,23:27:56.000,61,11082803,15165,0,1740958075,12975.11684419,54.477720510003564,53410.84965816 2025-03-02,23:27:57.000,61,11082914,15405,0,1740958076,12975.204416219996,54.63280137000402,53410.82869680001 2025-03-02,23:27:58.000,61,11082816,15165,0,1740958077,12975.298724560002,54.56231007000315,53410.8636324 2025-03-02,23:27:59.000,61,11082848,14925,0,1740958078,12975.339142420002,54.57640833000187,53410.85664528001 2025-03-02,23:28:00.000,61,11082846,15045,0,1740958079,12975.460396000002,54.646899630002736,53410.91254224 2025-03-02,23:28:01.000,61,11082771,15005,0,1740958080,12975.413241829992,54.604604849999305,53410.96145208 2025-03-02,23:28:02.000,61,11082873,15165,0,1740958081,12975.419978140002,54.59050659000059,53410.982413440004 2025-03-02,23:28:03.000,61,11082913,14805,0,1740958082,12975.419978140002,54.63280137000402,53410.97542632001 2025-03-02,23:28:04.000,61,11082872,15405,0,1740958083,12975.386296589997,54.68214527999953,53411.01734904 2025-03-02,23:28:05.000,61,11082925,14965,0,1740958084,12975.339142420002,54.710341800004244,53410.87760664001 2025-03-02,23:28:06.000,61,11082946,14845,0,1740958085,12975.318933490002,54.63985050000338,53410.89158088 2025-03-02,23:28:07.000,61,11082880,15165,0,1740958086,12975.352615039992,54.63280137000402,53410.90555512001 2025-03-02,23:28:08.000,61,11082975,14845,0,1740958087,12975.332406109992,54.69624353999825,53410.85664528001 2025-03-02,23:28:09.000,61,11082771,15205,0,1740958088,12975.318933490002,54.773783969998476,53410.8636324 2025-03-02,23:28:10.000,61,11082838,14845,0,1740958089,12975.298724560002,54.68214527999953,53410.87061952 2025-03-02,23:28:11.000,61,11082772,15045,0,1740958090,12975.318933490002,54.7173909300036,53410.94049072 2025-03-02,23:28:12.000,61,11082852,15085,0,1740958091,12975.359351350002,54.68919440999889,53410.96145208 2025-03-02,23:28:13.000,61,11082887,15205,0,1740958092,12975.325669799997,54.653948760002095,53410.884593760005 2025-03-02,23:28:14.000,61,11082798,15245,0,1740958093,12975.298724560002,54.646899630002736,53410.92651648001 2025-03-02,23:28:15.000,61,11082893,14565,0,1740958094,12975.406505519997,54.597555719999946,53410.96145208 2025-03-02,23:28:16.000,61,11082945,14805,0,1740958095,12975.352615039992,54.57640833000187,53410.96145208 2025-03-02,23:28:17.000,61,11082909,15325,0,1740958096,12975.379560280002,54.5411626799978,53411.02433616001 2025-03-02,23:28:18.000,61,11082898,14845,0,1740958097,12975.406505519997,54.49181877000228,53410.982413440004 2025-03-02,23:28:19.000,61,11083009,14925,0,1740958098,12975.345878729997,54.51296616000036,53411.08722024 2025-03-02,23:28:20.000,61,11082915,15445,0,1740958099,12975.366087659997,54.44247485999949,53411.05927176 2025-03-02,23:28:21.000,61,11082901,14565,0,1740958100,12975.359351350002,54.5411626799978,53411.03132328 2025-03-02,23:28:22.000,61,11082869,15205,0,1740958101,12975.413241829992,54.52706441999908,53411.06625888 2025-03-02,23:28:23.000,61,11082738,14685,0,1740958102,12975.507550169998,54.55526094000379,53411.12215584001 2025-03-02,23:28:24.000,61,11082949,15365,0,1740958103,12975.595122199993,54.56935920000251,53411.02433616001 2025-03-02,23:28:25.000,61,11082933,15285,0,1740958104,12975.628803749998,54.52001528999972,53411.03132328 2025-03-02,23:28:26.000,61,11082826,15005,0,1740958105,12975.669221609998,54.56935920000251,53411.07324600001 2025-03-02,23:28:27.000,61,11082834,15045,0,1740958106,12975.756793639994,54.611653979998664,53411.06625888 2025-03-02,23:28:28.000,61,11082954,14525,0,1740958107,12975.790475189999,54.57640833000187,53411.05927176 2025-03-02,23:28:29.000,61,11083036,14885,0,1740958108,12975.918465079994,54.470671380004205,53411.12215584001 2025-03-02,23:28:30.000,61,11082900,15405,0,1740958109,12975.9319377,54.58345746000123,53411.150104320004 2025-03-02,23:28:31.000,61,11082988,15045,0,1740958110,12975.918465079994,54.44952398999885,53411.14311720001 2025-03-02,23:28:32.000,61,11082904,14965,0,1740958111,12975.871310909999,54.44247485999949,53411.07324600001 2025-03-02,23:28:33.000,61,11082867,14925,0,1740958112,12975.9319377,54.44247485999949,53411.22696264 2025-03-02,23:28:34.000,61,11082899,14805,0,1740958113,12975.97235556,54.61870310999802,53411.1780528 2025-03-02,23:28:35.000,61,11082826,14925,0,1740958114,12975.95214663,54.27329574000032,53411.12215584001 2025-03-02,23:28:36.000,61,11082790,14805,0,1740958115,12975.94541031999,54.55526094000379,53411.19202704001 2025-03-02,23:28:37.000,61,11082682,14885,0,1740958116,12975.898256149994,54.48476964000292,53411.12914296 2025-03-02,23:28:38.000,61,11082939,15085,0,1740958117,12975.95214663,54.44952398999885,53411.20600128 2025-03-02,23:28:39.000,61,11082543,14885,0,1740958118,12976.12729068999,54.49181877000228,53411.30382096 2025-03-02,23:28:40.000,61,11082710,14845,0,1740958119,12976.08687282999,54.653948760002095,53411.44356336 2025-03-02,23:28:41.000,61,11082797,15085,0,1740958120,12976.059927589995,54.75968570999976,53411.24093688001 2025-03-02,23:28:42.000,61,11082941,15005,0,1740958121,12976.140763309995,54.80198049000319,53411.422602 2025-03-02,23:28:43.000,61,11082701,15325,0,1740958122,12976.241807959996,54.73148919000232,53411.247924 2025-03-02,23:28:44.000,61,11082784,15125,0,1740958123,12976.363061539996,54.89361918000213,53411.34574368 2025-03-02,23:28:45.000,61,11082895,15045,0,1740958124,12976.3361163,54.85837352999806,53411.47151184 2025-03-02,23:28:46.000,61,11082944,14725,0,1740958125,12976.349588919991,54.837226139999984,53411.35971792001 2025-03-02,23:28:47.000,61,11082956,14805,0,1740958126,12976.17444486,54.75968570999976,53411.52042168 2025-03-02,23:28:48.000,61,11082962,15045,0,1740958127,12976.23507165,54.780833099997835,53411.38067928001 2025-03-02,23:28:49.000,61,11082974,15005,0,1740958128,12976.03298235,54.56935920000251,53411.41561488 2025-03-02,23:28:50.000,61,11083030,15325,0,1740958129,12976.04645496999,54.505917030001,53411.436576240005 2025-03-02,23:28:51.000,61,11082822,15165,0,1740958130,12975.9319377,54.414278340002056,53411.52740880001 2025-03-02,23:28:52.000,61,11082782,14885,0,1740958131,12975.898256149994,54.34378704000119,53411.46452472 2025-03-02,23:28:53.000,61,11082568,14885,0,1740958132,12975.702903159989,54.28739399999904,53411.604267120005 2025-03-02,23:28:54.000,61,11082947,15005,0,1740958133,12975.554704339993,54.2591974800016,53411.44356336 2025-03-02,23:28:55.000,61,11083176,14965,0,1740958134,12975.521022790002,54.371983559998625,53411.47151184 2025-03-02,23:28:56.000,61,11082625,15205,0,1740958135,12975.473868619993,54.11821487999987,53411.450550479996 2025-03-02,23:28:57.000,61,11082711,15245,0,1740958136,12975.696166849993,54.188706180000736,53411.338756560006 2025-03-02,23:28:58.000,61,11082970,14805,0,1740958137,12975.467132309997,54.428376600000774,53411.387666400005 2025-03-02,23:28:59.000,61,11083007,15245,0,1740958138,12975.601858509988,54.32968878000247,53411.450550479996 2025-03-02,23:29:00.000,61,11082551,15005,0,1740958139,12975.82415673999,54.428376600000774,53411.485486080004 2025-03-02,23:29:01.000,61,11083122,14965,0,1740958140,12975.97235556,54.45657311999821,53411.57631864001 2025-03-02,23:29:02.000,61,11082991,15245,0,1740958141,12975.790475189999,54.371983559998625,53411.42958912001 2025-03-02,23:29:03.000,61,11082854,15045,0,1740958142,12975.898256149994,54.53411354999844,53411.4924732 2025-03-02,23:29:04.000,61,11082887,14805,0,1740958143,12976.09360914,54.414278340002056,53411.54837016001 2025-03-02,23:29:05.000,61,11083164,15005,0,1740958144,12976.181181169995,54.30149225999776,53411.485486080004 2025-03-02,23:29:06.000,61,11082895,15365,0,1740958145,12976.17444486,54.2591974800016,53411.618241359996 2025-03-02,23:29:07.000,61,11082922,15125,0,1740958146,12976.25528058,54.15346053000394,53411.618241359996 2025-03-02,23:29:08.000,61,11082898,14885,0,1740958147,12976.16770854999,54.20985356999881,53411.56933152 2025-03-02,23:29:09.000,61,11082882,15205,0,1740958148,12976.080136519995,53.95608489000006,53411.59728000001 2025-03-02,23:29:10.000,61,11082809,14925,0,1740958149,12976.059927589995,53.9137901100039,53411.5623444 2025-03-02,23:29:11.000,61,11082825,14805,0,1740958150,12975.810684119999,53.85739707000175,53411.485486080004 2025-03-02,23:29:12.000,61,11082898,14885,0,1740958151,12975.783738879989,53.94198663000134,53411.506447440006 2025-03-02,23:29:13.000,61,11082793,15205,0,1740958152,12975.736584709994,54.005428800002846,53411.44356336 2025-03-02,23:29:14.000,61,11082708,14765,0,1740958153,12975.595122199993,54.012477930002206,53411.47849896001 2025-03-02,23:29:15.000,61,11082769,15165,0,1740958154,12975.601858509988,54.195755310000095,53411.450550479996 2025-03-02,23:29:16.000,61,11083032,14925,0,1740958155,12975.615331129993,54.371983559998625,53411.42958912001 2025-03-02,23:29:17.000,61,11082784,15045,0,1740958156,12975.689430539998,54.463622250004846,53411.387666400005 2025-03-02,23:29:18.000,61,11082858,15045,0,1740958157,12975.655748989993,54.611653979998664,53411.436576240005 2025-03-02,23:29:19.000,61,11082800,14765,0,1740958158,12975.723112089989,54.72444006000296,53411.45753760001 2025-03-02,23:29:20.000,61,11082815,15005,0,1740958159,12975.783738879989,54.830177010000625,53411.40164064 2025-03-02,23:29:21.000,61,11082860,15005,0,1740958160,12975.88478352999,54.93591395999829,53411.387666400005 2025-03-02,23:29:22.000,61,11082964,14725,0,1740958161,12976.00603710999,54.97115961000236,53411.56933152 2025-03-02,23:29:23.000,61,11082779,14645,0,1740958162,12976.080136519995,55.14033873000153,53411.49946032001 2025-03-02,23:29:24.000,61,11082810,15005,0,1740958163,12976.080136519995,54.999356129999796,53411.555357280005 2025-03-02,23:29:25.000,61,11082850,14805,0,1740958164,12976.160972239995,54.98525787000108,53411.422602 2025-03-02,23:29:26.000,61,11082777,15325,0,1740958165,12976.262016889996,55.020503519997874,53411.58330576 2025-03-02,23:29:27.000,61,11082812,15085,0,1740958166,12976.25528058,54.93591395999829,53411.37369216 2025-03-02,23:29:28.000,61,11082751,15005,0,1740958167,12976.23507165,54.84427526999934,53411.506447440006 2025-03-02,23:29:29.000,61,11082838,14885,0,1740958168,12976.201390099995,54.73853832000168,53411.58330576 2025-03-02,23:29:30.000,61,11082847,14725,0,1740958169,12976.20812640999,54.73148919000232,53411.52042168 2025-03-02,23:29:31.000,61,11082766,14885,0,1740958170,12976.140763309995,54.49181877000228,53411.64618984001 2025-03-02,23:29:32.000,61,11082901,14885,0,1740958171,12976.134027,54.56231007000315,53411.59029288 2025-03-02,23:29:33.000,61,11082701,15045,0,1740958172,12976.07340021,54.44952398999885,53411.64618984001 2025-03-02,23:29:34.000,61,11082581,14805,0,1740958173,12976.06666389999,54.30854139000439,53411.653176960004 2025-03-02,23:29:35.000,61,11082867,14965,0,1740958174,12976.080136519995,54.35083617000055,53411.785932239996 2025-03-02,23:29:36.000,61,11082552,15045,0,1740958175,12975.89151984,54.463622250004846,53411.90471328 2025-03-02,23:29:37.000,61,11082727,14885,0,1740958176,12975.878047219994,54.34378704000119,53411.58330576 2025-03-02,23:29:38.000,61,11083061,14765,0,1740958177,12975.783738879989,54.20985356999881,53411.47151184 2025-03-02,23:29:39.000,61,11082836,15365,0,1740958178,12975.830893049999,54.20985356999881,53411.75099664 2025-03-02,23:29:40.000,61,11082855,15045,0,1740958179,12975.89151984,54.428376600000774,53411.81388072001 2025-03-02,23:29:41.000,61,11082860,14925,0,1740958180,12975.723112089989,54.30854139000439,53411.52740880001 2025-03-02,23:29:42.000,61,11083131,14845,0,1740958181,12975.655748989993,54.604604849999305,53411.73003528 2025-03-02,23:29:43.000,61,11083005,15325,0,1740958182,12975.662485299988,54.49886790000164,53411.76497088001 2025-03-02,23:29:44.000,61,11082629,15125,0,1740958183,12975.588385889998,54.428376600000774,53411.555357280005 2025-03-02,23:29:45.000,61,11082866,15045,0,1740958184,12975.595122199993,54.56935920000251,53411.93266176001 2025-03-02,23:29:46.000,61,11082764,14925,0,1740958185,12975.662485299988,54.660997890001454,53411.57631864001 2025-03-02,23:29:47.000,61,11083062,14605,0,1740958186,12975.655748989993,54.710341800004244,53411.57631864001 2025-03-02,23:29:48.000,61,11082964,14925,0,1740958187,12975.581649579988,54.67509615000017,53411.69509968001 2025-03-02,23:29:49.000,61,11082791,15085,0,1740958188,12975.696166849993,54.68919440999889,53411.52042168 2025-03-02,23:29:50.000,61,11082720,14885,0,1740958189,12975.682694229989,54.823127880001266,53411.75798376 2025-03-02,23:29:51.000,61,11083077,15245,0,1740958190,12975.723112089989,54.84427526999934,53411.653176960004 2025-03-02,23:29:52.000,61,11082926,15205,0,1740958191,12975.662485299988,54.780833099997835,53411.64618984001 2025-03-02,23:29:53.000,61,11082953,14805,0,1740958192,12975.649012679998,54.92181569999957,53411.555357280005 2025-03-02,23:29:54.000,61,11082868,14805,0,1740958193,12975.675957919993,54.84427526999934,53411.83484208001 2025-03-02,23:29:55.000,61,11082844,15245,0,1740958194,12975.595122199993,54.80198049000319,53411.6322156 2025-03-02,23:29:56.000,61,11083004,15125,0,1740958195,12975.608594819998,54.79493136000383,53411.653176960004 2025-03-02,23:29:57.000,61,11082922,15245,0,1740958196,12975.622067439988,54.773783969998476,53411.64618984001 2025-03-02,23:29:58.000,61,11082993,14965,0,1740958197,12975.514286479993,54.73853832000168,53411.68112544 2025-03-02,23:29:59.000,61,11082946,14885,0,1740958198,12975.446923379997,54.710341800004244,53411.66016408 2025-03-02,23:30:00.000,61,11082803,14885,0,1740958199,12975.413241829992,54.604604849999305,53411.604267120005 2025-03-02,23:30:01.000,61,11083017,15485,0,1740958200,12975.352615039992,54.62575224000466,53411.6322156 2025-03-02,23:30:02.000,61,11082845,15085,0,1740958201,12975.399769210002,54.63985050000338,53411.58330576 2025-03-02,23:30:03.000,61,11082948,15245,0,1740958202,12975.325669799997,54.61870310999802,53411.4924732 2025-03-02,23:30:04.000,61,11082974,15125,0,1740958203,12975.312197179992,54.703292670004885,53411.4924732 2025-03-02,23:30:05.000,61,11082982,15045,0,1740958204,12975.238097770001,54.646899630002736,53411.485486080004 2025-03-02,23:30:06.000,61,11082955,14685,0,1740958205,12975.123580499996,54.80198049000319,53411.555357280005 2025-03-02,23:30:07.000,61,11082807,15125,0,1740958206,12975.089898949991,54.73148919000232,53411.53439592 2025-03-02,23:30:08.000,61,11082813,15005,0,1740958207,12974.98885429999,54.81607875000191,53411.52740880001 2025-03-02,23:30:09.000,61,11082897,15445,0,1740958208,12975.022535849996,54.92886482999893,53411.4924732 2025-03-02,23:30:10.000,61,11082921,15205,0,1740958209,12975.03600847,55.013454389998515,53411.40862776001 2025-03-02,23:30:11.000,61,11082906,15045,0,1740958210,12975.00906322999,55.062798300001305,53411.450550479996 2025-03-02,23:30:12.000,61,11082886,14925,0,1740958211,12974.99559061,55.2108300300024,53411.338756560006 2025-03-02,23:30:13.000,61,11082957,15005,0,1740958212,12975.03600847,55.231977420000476,53411.36670504 2025-03-02,23:30:14.000,61,11082887,15125,0,1740958213,12975.042744779996,55.246075679999194,53411.53439592 2025-03-02,23:30:15.000,61,11082764,15205,0,1740958214,12975.00906322999,55.3095178500007,53411.26189824001 2025-03-02,23:30:16.000,61,11082910,15165,0,1740958215,12975.04948108999,55.35886176000349,53411.422602 2025-03-02,23:30:17.000,61,11082816,15125,0,1740958216,12975.11684419,55.344763500004774,53411.35971792001 2025-03-02,23:30:18.000,61,11082790,15165,0,1740958217,12975.083162639996,55.22492829000112,53411.30382096 2025-03-02,23:30:19.000,61,11082854,14965,0,1740958218,12975.170734669991,55.33066523999878,53411.37369216 2025-03-02,23:30:20.000,61,11082850,15005,0,1740958219,12975.150525739991,55.3095178500007,53411.33176944001 2025-03-02,23:30:21.000,61,11082859,14925,0,1740958220,12975.137053120001,55.14033873000153,53411.506447440006 2025-03-02,23:30:22.000,61,11082678,14965,0,1740958221,12975.083162639996,55.16148611999961,53411.37369216 2025-03-02,23:30:23.000,61,11083024,14805,0,1740958222,12975.062953709996,55.013454389998515,53411.40164064 2025-03-02,23:30:24.000,61,11082671,14845,0,1740958223,12975.01579954,55.048700040002586,53411.46452472 2025-03-02,23:30:25.000,61,11082752,14925,0,1740958224,12974.96864536999,54.780833099997835,53411.27587248 2025-03-02,23:30:26.000,61,11082945,15165,0,1740958225,12974.941700129995,54.84427526999934,53411.40164064 2025-03-02,23:30:27.000,61,11082781,15045,0,1740958226,12974.820446549995,55.03460178000387,53411.219975520005 2025-03-02,23:30:28.000,61,11083153,14845,0,1740958227,12974.820446549995,54.872471790004056,53411.282859599996 2025-03-02,23:30:29.000,61,11082587,14845,0,1740958228,12974.87433703,54.872471790004056,53411.37369216 2025-03-02,23:30:30.000,61,11083105,14805,0,1740958229,12974.719401899994,54.964110480003,53411.14311720001 2025-03-02,23:30:31.000,61,11082821,14885,0,1740958230,12974.591412009999,54.89361918000213,53411.09420736001 2025-03-02,23:30:32.000,61,11082933,15205,0,1740958231,12974.524048909989,54.94296308999765,53411.40862776001 2025-03-02,23:30:33.000,61,11083035,15405,0,1740958232,12974.443213189988,55.03460178000387,53411.338756560006 2025-03-02,23:30:34.000,61,11082748,15245,0,1740958233,12974.436476879993,55.21787916000176,53411.247924 2025-03-02,23:30:35.000,61,11082581,14765,0,1740958234,12974.328695919998,55.105093080004735,53411.28984672001 2025-03-02,23:30:36.000,61,11082813,14965,0,1740958235,12974.321959610003,55.32361610999942,53411.16407856001 2025-03-02,23:30:37.000,61,11083034,14645,0,1740958236,12974.348904849998,55.506893490004586,53411.32478232 2025-03-02,23:30:38.000,61,11082722,15005,0,1740958237,12974.079452450002,55.415254799998365,53411.19901416 2025-03-02,23:30:39.000,61,11082931,15165,0,1740958238,12974.160288170002,55.683121740003116,53410.98940056 2025-03-02,23:30:40.000,61,11082746,15125,0,1740958239,12974.180497100002,55.63377783000033,53411.18503992 2025-03-02,23:30:41.000,61,11083007,14885,0,1740958240,12974.005353039996,55.753613040003984,53411.15709144 2025-03-02,23:30:42.000,61,11082826,15125,0,1740958241,12974.012089349992,55.7677113000027,53411.01036192 2025-03-02,23:30:43.000,61,11082856,14925,0,1740958242,12973.958198870001,55.915743030003796,53410.95446496001 2025-03-02,23:30:44.000,61,11083060,14765,0,1740958243,12974.005353039996,55.929841290002514,53410.7937612 2025-03-02,23:30:45.000,61,11082885,15005,0,1740958244,12973.958198870001,56.02852911000082,53410.947477839996 2025-03-02,23:30:46.000,61,11082775,14885,0,1740958245,12973.91778101,56.056725629998255,53410.9684392 2025-03-02,23:30:47.000,61,11082842,15045,0,1740958246,12973.91778101,56.113118670000404,53410.933503600005 2025-03-02,23:30:48.000,61,11082739,15165,0,1740958247,12973.951462559991,56.08492215000297,53410.87061952 2025-03-02,23:30:49.000,61,11082712,15165,0,1740958248,12974.032298279992,56.18360997000127,53410.78677408001 2025-03-02,23:30:50.000,61,11082964,15125,0,1740958249,12973.884099459996,56.19065910000063,53410.68895440001 2025-03-02,23:30:51.000,61,11082787,14845,0,1740958250,12973.89757208,56.18360997000127,53410.73087712 2025-03-02,23:30:52.000,61,11082830,14885,0,1740958251,12973.850417909991,56.23295388000406,53410.70292864 2025-03-02,23:30:53.000,61,11082879,15085,0,1740958252,12973.783054809996,56.21885561999807,53410.5841476 2025-03-02,23:30:54.000,61,11082986,15125,0,1740958253,12973.83020897999,56.31049431000429,53410.75183848 2025-03-02,23:30:55.000,61,11082868,15005,0,1740958254,12973.78979111999,56.26819953000086,53410.765812720005 2025-03-02,23:30:56.000,61,11082874,15125,0,1740958255,12973.682010159995,56.106069540001045,53410.70991576001 2025-03-02,23:30:57.000,61,11082959,14925,0,1740958256,12973.661801229995,56.14131518999784,53410.85664528001 2025-03-02,23:30:58.000,61,11082780,14805,0,1740958257,12973.59443813,56.16951171000255,53410.66100592001 2025-03-02,23:30:59.000,61,11082963,14685,0,1740958258,12973.56749288999,56.17656084000191,53410.8636324 2025-03-02,23:31:00.000,61,11082848,14845,0,1740958259,12973.46644823999,55.95098868000059,53410.59113472001 2025-03-02,23:31:01.000,61,11082910,15045,0,1740958260,12973.271095249998,56.148364320004475,53410.75882560001 2025-03-02,23:31:02.000,61,11082622,15125,0,1740958261,12973.116160119993,55.95098868000059,53410.60510896 2025-03-02,23:31:03.000,61,11082780,15125,0,1740958262,12973.136369049993,56.162462580003194,53410.598121840005 2025-03-02,23:31:04.000,61,11082784,14805,0,1740958263,12973.035324399993,56.106069540001045,53410.70991576001 2025-03-02,23:31:05.000,61,11082982,15005,0,1740958264,12972.961224990002,55.99328346000402,53410.68895440001 2025-03-02,23:31:06.000,61,11082916,15005,0,1740958265,12972.907334509997,56.20475735999935,53410.38850824 2025-03-02,23:31:07.000,61,11082862,15165,0,1740958266,12972.792817239992,56.106069540001045,53410.62607032 2025-03-02,23:31:08.000,61,11083121,14925,0,1740958267,12972.833235099992,56.00738172000274,53410.430430960005 2025-03-02,23:31:09.000,61,11082889,14805,0,1740958268,12972.887125579997,56.37393647999852,53410.53523776 2025-03-02,23:31:10.000,61,11082891,15005,0,1740958269,12972.819762480001,56.13426605999848,53410.47235368001 2025-03-02,23:31:11.000,61,11082785,15085,0,1740958270,12972.866916649997,56.162462580003194,53410.30466280001 2025-03-02,23:31:12.000,61,11082766,14965,0,1740958271,12973.028588089997,56.331641700002365,53410.500302160006 2025-03-02,23:31:13.000,61,11082773,15165,0,1740958272,12972.927543439997,56.08492215000297,53410.311649920004 2025-03-02,23:31:14.000,61,11082888,15245,0,1740958273,12973.149841669998,56.16951171000255,53410.45139232001 2025-03-02,23:31:15.000,61,11082579,14885,0,1740958274,12973.156577979993,56.049676499998895,53410.444405199996 2025-03-02,23:31:16.000,61,11083088,15165,0,1740958275,12973.244150009989,56.21180648999871,53410.430430960005 2025-03-02,23:31:17.000,61,11082710,15005,0,1740958276,12973.318249419994,56.091971280002326,53410.60510896 2025-03-02,23:31:18.000,61,11083035,14805,0,1740958277,12973.244150009989,56.08492215000297,53410.381521120005 2025-03-02,23:31:19.000,61,11082963,14845,0,1740958278,12973.338458349994,56.06377476000489,53410.52825064 2025-03-02,23:31:20.000,61,11082902,14965,0,1740958279,12973.432766689999,56.06377476000489,53410.52126352001 2025-03-02,23:31:21.000,61,11082904,14685,0,1740958280,12973.50686609999,56.02852911000082,53410.500302160006 2025-03-02,23:31:22.000,61,11082907,15085,0,1740958281,12973.46644823999,55.96508693999931,53410.381521120005 2025-03-02,23:31:23.000,61,11082673,15045,0,1740958282,12973.365403589989,55.97213606999867,53410.54222488001 2025-03-02,23:31:24.000,61,11082852,15085,0,1740958283,12973.385612519989,56.099020410001685,53410.45837944 2025-03-02,23:31:25.000,61,11082821,14925,0,1740958284,12973.399085139994,56.12721692999912,53410.5142764 2025-03-02,23:31:26.000,61,11082637,15045,0,1740958285,12973.298040489994,55.85230086000229,53410.40248248001 2025-03-02,23:31:27.000,61,11083030,15085,0,1740958286,12973.324985729989,56.0144308500021,53410.41645672 2025-03-02,23:31:28.000,61,11082961,15325,0,1740958287,12973.298040489994,56.21180648999871,53410.40248248001 2025-03-02,23:31:29.000,61,11082980,15125,0,1740958288,12973.277831559994,56.16951171000255,53410.36055976 2025-03-02,23:31:30.000,61,11082929,15165,0,1740958289,12973.210468459998,56.155413450003834,53410.32562416001 2025-03-02,23:31:31.000,61,11082539,14965,0,1740958290,12973.183523219988,56.19065910000063,53410.5142764 2025-03-02,23:31:32.000,61,11082725,15085,0,1740958291,12973.210468459998,56.24000301000342,53410.42344384001 2025-03-02,23:31:33.000,61,11082914,15245,0,1740958292,12973.291304179998,56.275248660000216,53410.31863704 2025-03-02,23:31:34.000,61,11082772,15005,0,1740958293,12973.183523219988,56.34573996000108,53410.31863704 2025-03-02,23:31:35.000,61,11082888,15165,0,1740958294,12973.163314289988,56.37393647999852,53410.332611280006 2025-03-02,23:31:36.000,61,11083191,14845,0,1740958295,12973.143105359988,56.38098560999788,53410.29068856 2025-03-02,23:31:37.000,61,11082569,14645,0,1740958296,12973.217204769993,56.564262990003044,53410.164920400006 2025-03-02,23:31:38.000,61,11082621,15525,0,1740958297,12973.311513109998,56.64180342000327,53410.262740080005 2025-03-02,23:31:39.000,61,11082941,15325,0,1740958298,12973.196995839993,56.507869950000895,53410.56318624 2025-03-02,23:31:40.000,61,11083100,14525,0,1740958299,12973.284567869989,56.7193438500035,53410.40248248001 2025-03-02,23:31:41.000,61,11082763,15245,0,1740958300,12973.116160119993,56.63475429000391,53410.19286888 2025-03-02,23:31:42.000,61,11083038,14885,0,1740958301,12973.156577979993,56.78278601999773,53410.35357264001 2025-03-02,23:31:43.000,61,11083015,14645,0,1740958302,12973.170050599998,56.93081774999882,53410.430430960005 2025-03-02,23:31:44.000,61,11082988,14885,0,1740958303,12973.122896430003,56.796884280003724,53410.199856 2025-03-02,23:31:45.000,61,11082666,14845,0,1740958304,12973.089214879998,56.860326449997956,53410.262740080005 2025-03-02,23:31:46.000,61,11082968,15365,0,1740958305,12973.089214879998,56.86737558000459,53410.262740080005 2025-03-02,23:31:47.000,61,11083027,15325,0,1740958306,12973.035324399993,57.00835817999905,53410.276714319996 2025-03-02,23:31:48.000,61,11082725,14525,0,1740958307,12973.001642850002,56.87442471000395,53410.18588176001 2025-03-02,23:31:49.000,61,11082736,14805,0,1740958308,12972.914070819992,56.860326449997956,53410.17889464 2025-03-02,23:31:50.000,61,11082944,15045,0,1740958309,12972.826498789997,56.916719490000105,53410.262740080005 2025-03-02,23:31:51.000,61,11082847,15205,0,1740958310,12972.779344620001,56.89557210000203,53410.164920400006 2025-03-02,23:31:52.000,61,11082922,15045,0,1740958311,12972.711981519991,56.83917905999988,53410.15793328001 2025-03-02,23:31:53.000,61,11082932,14725,0,1740958312,12972.759135690001,56.80393341000308,53410.28370144001 2025-03-02,23:31:54.000,61,11082848,15165,0,1740958313,12972.63788211,56.8180316700018,53410.25575296001 2025-03-02,23:31:55.000,61,11082814,14885,0,1740958314,12972.50989221999,56.88147384000331,53410.13697192001 2025-03-02,23:31:56.000,61,11082988,14805,0,1740958315,12972.57725532,56.81098254000244,53410.19286888 2025-03-02,23:31:57.000,61,11082713,15125,0,1740958316,12972.44926542999,56.747540370000934,53410.30466280001 2025-03-02,23:31:58.000,61,11082867,14925,0,1740958317,12972.44926542999,56.77573688999837,53410.19286888 2025-03-02,23:31:59.000,61,11082796,14765,0,1740958318,12972.46947435999,56.733442110002215,53410.109023439996 2025-03-02,23:32:00.000,61,11082963,14845,0,1740958319,12972.402111259995,56.84622818999924,53410.07408784 2025-03-02,23:32:01.000,61,11082853,15045,0,1740958320,12972.38863863999,56.93786687999818,53410.109023439996 2025-03-02,23:32:02.000,61,11082837,15165,0,1740958321,12972.44926542999,56.789835150004365,53410.143959040004 2025-03-02,23:32:03.000,61,11082869,15245,0,1740958322,12972.651354729991,56.7193438500035,53409.941332559996 2025-03-02,23:32:04.000,61,11082670,15365,0,1740958323,12972.44926542999,56.76868775999901,53410.10203632 2025-03-02,23:32:05.000,61,11082886,14725,0,1740958324,12972.4964196,56.8532773199986,53409.99024240001 2025-03-02,23:32:06.000,61,11082973,14765,0,1740958325,12972.624409489996,56.966063400002895,53410.00421664 2025-03-02,23:32:07.000,61,11083041,14965,0,1740958326,12972.61767318,56.88147384000331,53409.9553068 2025-03-02,23:32:08.000,61,11082779,15045,0,1740958327,12972.806289859996,56.966063400002895,53409.96928104001 2025-03-02,23:32:09.000,61,11082836,15085,0,1740958328,12972.691772589991,56.747540370000934,53409.941332559996 2025-03-02,23:32:10.000,61,11083044,15525,0,1740958329,12972.853444029992,56.88852297000267,53410.22780448 2025-03-02,23:32:11.000,61,11082683,14845,0,1740958330,12972.974697609992,56.83212993000052,53409.829538640006 2025-03-02,23:32:12.000,61,11082635,15165,0,1740958331,12973.095951189993,56.684098199999426,53409.93434544 2025-03-02,23:32:13.000,61,11082728,14845,0,1740958332,12972.967961299997,56.77573688999837,53409.997229520006 2025-03-02,23:32:14.000,61,11082881,15125,0,1740958333,12973.015115469992,56.6065577699992,53410.10203632 2025-03-02,23:32:15.000,61,11082830,14805,0,1740958334,12973.082478570002,56.52196820999961,53409.87146136001 2025-03-02,23:32:16.000,61,11082742,15205,0,1740958335,12972.927543439997,56.747540370000934,53409.78062880001 2025-03-02,23:32:17.000,61,11082834,14885,0,1740958336,12972.941016060002,56.52901733999897,53410.08107496 2025-03-02,23:32:18.000,61,11083227,15045,0,1740958337,12973.062269640002,56.52196820999961,53410.10203632 2025-03-02,23:32:19.000,61,11083180,14605,0,1740958338,12973.116160119993,56.49377169000218,53409.87146136001 2025-03-02,23:32:20.000,61,11082942,14885,0,1740958339,12973.122896430003,56.4726243000041,53410.095049200005 2025-03-02,23:32:21.000,61,11082796,15245,0,1740958340,12973.048797019997,56.500820820001536,53409.92037120001 2025-03-02,23:32:22.000,61,11083129,15485,0,1740958341,12973.048797019997,56.47967343000346,53409.66883488 2025-03-02,23:32:23.000,61,11083030,15365,0,1740958342,12973.055533329993,56.37393647999852,53409.808577280004 2025-03-02,23:32:24.000,61,11082913,14845,0,1740958343,12973.001642850002,56.41623126000195,53409.9553068 2025-03-02,23:32:25.000,61,11082613,15125,0,1740958344,12972.988170229997,56.30344517999765,53409.84351288 2025-03-02,23:32:26.000,61,11082778,14805,0,1740958345,12972.994906539992,56.36688734999916,53409.91338408 2025-03-02,23:32:27.000,61,11082939,14965,0,1740958346,12973.062269640002,56.3598382199998,53409.9553068 2025-03-02,23:32:28.000,61,11082940,15405,0,1740958347,12973.035324399993,56.282297789999575,53409.941332559996 2025-03-02,23:32:29.000,61,11083205,14885,0,1740958348,12973.035324399993,56.38098560999788,53409.93434544 2025-03-02,23:32:30.000,61,11082789,15045,0,1740958349,12972.967961299997,56.37393647999852,53409.72473184 2025-03-02,23:32:31.000,61,11082941,14765,0,1740958350,12973.102687500003,56.31049431000429,53410.025178 2025-03-02,23:32:32.000,61,11082684,14725,0,1740958351,12973.122896430003,56.25410127000214,53409.7456932 2025-03-02,23:32:33.000,61,11082890,15525,0,1740958352,12972.941016060002,56.36688734999916,53409.82255152001 2025-03-02,23:32:34.000,61,11082823,14685,0,1740958353,12972.947752369997,56.056725629998255,53409.98325528 2025-03-02,23:32:35.000,61,11082577,15205,0,1740958354,12972.947752369997,56.19065910000063,53409.87146136001 2025-03-02,23:32:36.000,61,11083242,15005,0,1740958355,12973.062269640002,56.13426605999848,53409.75268032001 2025-03-02,23:32:37.000,61,11082929,14885,0,1740958356,12972.967961299997,55.93689042000187,53409.85050000001 2025-03-02,23:32:38.000,61,11082799,14925,0,1740958357,12972.860180340002,55.99328346000402,53409.83652576 2025-03-02,23:32:39.000,61,11082815,14885,0,1740958358,12972.981433920002,55.915743030003796,53409.87146136001 2025-03-02,23:32:40.000,61,11082868,15125,0,1740958359,12973.055533329993,56.02147998000146,53409.829538640006 2025-03-02,23:32:41.000,61,11082899,14685,0,1740958360,12972.974697609992,55.97918519999803,53409.808577280004 2025-03-02,23:32:42.000,61,11082836,14845,0,1740958361,12973.035324399993,56.02147998000146,53409.98325528 2025-03-02,23:32:43.000,61,11082633,15045,0,1740958362,12972.994906539992,56.07787302000361,53409.85748712 2025-03-02,23:32:44.000,61,11082883,14965,0,1740958363,12973.028588089997,56.091971280002326,53409.92037120001 2025-03-02,23:32:45.000,61,11082912,15165,0,1740958364,12973.129632739998,56.18360997000127,53409.63389928001 2025-03-02,23:32:46.000,61,11083031,14725,0,1740958365,12973.163314289988,56.275248660000216,53409.8854356 2025-03-02,23:32:47.000,61,11082802,15045,0,1740958366,12973.136369049993,56.37393647999852,53409.75268032001 2025-03-02,23:32:48.000,61,11082900,14845,0,1740958367,12973.210468459998,56.40918213000259,53409.85748712 2025-03-02,23:32:49.000,61,11082624,14885,0,1740958368,12973.230677389998,56.4726243000041,53409.78761592 2025-03-02,23:32:50.000,61,11082998,15325,0,1740958369,12973.230677389998,56.47967343000346,53409.710757600005 2025-03-02,23:32:51.000,61,11082812,14845,0,1740958370,12973.190259529998,56.59245951000048,53409.710757600005 2025-03-02,23:32:52.000,61,11082889,14925,0,1740958371,12973.257622629993,56.550164730004326,53409.85050000001 2025-03-02,23:32:53.000,61,11082707,14845,0,1740958372,12973.149841669998,56.53606646999833,53409.79460304 2025-03-02,23:32:54.000,61,11083092,15005,0,1740958373,12973.170050599998,56.65590168000199,53409.878448480005 2025-03-02,23:32:55.000,61,11082768,15045,0,1740958374,12973.284567869989,56.59950863999984,53410.03915224001 2025-03-02,23:32:56.000,61,11083171,15005,0,1740958375,12973.223941079988,56.62065602999792,53409.8155644 2025-03-02,23:32:57.000,61,11082856,14805,0,1740958376,12973.203732149988,56.557213860003685,53409.661847760006 2025-03-02,23:32:58.000,61,11082895,15085,0,1740958377,12973.190259529998,56.63475429000391,53409.8155644 2025-03-02,23:32:59.000,61,11082821,14885,0,1740958378,12973.264358939989,56.691147329998785,53409.759667440005 2025-03-02,23:33:00.000,61,11083070,14965,0,1740958379,12973.095951189993,56.54311559999769,53409.63389928001 2025-03-02,23:33:01.000,61,11083083,15005,0,1740958380,12973.082478570002,56.52901733999897,53409.87146136001 2025-03-02,23:33:02.000,61,11082771,14925,0,1740958381,12972.974697609992,56.39508387000387,53409.60595080001 2025-03-02,23:33:03.000,61,11082911,14925,0,1740958382,12973.035324399993,56.63475429000391,53409.84351288 2025-03-02,23:33:04.000,61,11082778,14885,0,1740958383,12973.055533329993,56.59245951000048,53409.68979624 2025-03-02,23:33:05.000,61,11083054,14805,0,1740958384,12973.069005949998,56.564262990003044,53409.68979624 2025-03-02,23:33:06.000,61,11082861,15165,0,1740958385,12972.954488679992,56.677049070000066,53409.82255152001 2025-03-02,23:33:07.000,61,11082802,14965,0,1740958386,12972.914070819992,56.684098199999426,53409.75268032001 2025-03-02,23:33:08.000,61,11083019,14645,0,1740958387,12972.792817239992,56.71229472000414,53409.61293792001 2025-03-02,23:33:09.000,61,11082958,14925,0,1740958388,12972.772608309991,56.83917905999988,53409.75268032001 2025-03-02,23:33:10.000,61,11082974,14965,0,1740958389,12972.866916649997,56.61360689999856,53409.78062880001 2025-03-02,23:33:11.000,61,11082889,15125,0,1740958390,12972.880389270002,56.698196459998144,53409.71774472 2025-03-02,23:33:12.000,61,11082958,14965,0,1740958391,12972.813026169992,56.66999994000071,53409.640886400004 2025-03-02,23:33:13.000,61,11082867,14885,0,1740958392,12972.799553550001,56.8180316700018,53409.64787352 2025-03-02,23:33:14.000,61,11082992,15125,0,1740958393,12972.846707719997,56.81098254000244,53409.80159016001 2025-03-02,23:33:15.000,61,11082785,15445,0,1740958394,12972.846707719997,56.860326449997956,53409.72473184 2025-03-02,23:33:16.000,61,11082829,15125,0,1740958395,12972.786080929996,56.909670360000746,53409.48716976001 2025-03-02,23:33:17.000,61,11083016,14965,0,1740958396,12972.779344620001,57.03655470000376,53409.65486064001 2025-03-02,23:33:18.000,61,11082834,15045,0,1740958397,12972.732190449991,56.76868775999901,53409.675822 2025-03-02,23:33:19.000,61,11082774,14965,0,1740958398,12972.786080929996,57.04360383000312,53409.675822 2025-03-02,23:33:20.000,61,11083026,14845,0,1740958399,12972.725454139996,57.05770209000184,53409.65486064001 2025-03-02,23:33:21.000,61,11082660,15285,0,1740958400,12972.813026169992,57.00130904999969,53409.61293792001 2025-03-02,23:33:22.000,61,11082704,15245,0,1740958401,12972.799553550001,57.11409513000399,53409.543066720005 2025-03-02,23:33:23.000,61,11082874,15325,0,1740958402,12972.927543439997,57.00835817999905,53409.48018264 2025-03-02,23:33:24.000,61,11082608,15525,0,1740958403,12972.819762480001,57.12819339000271,53409.543066720005 2025-03-02,23:33:25.000,61,11083162,14725,0,1740958404,12972.813026169992,57.092947739998635,53409.58498944001 2025-03-02,23:33:26.000,61,11082720,14685,0,1740958405,12972.711981519991,57.29737251000188,53409.61293792001 2025-03-02,23:33:27.000,61,11082904,14605,0,1740958406,12972.738926760001,57.198684690003574,53409.53607960001 2025-03-02,23:33:28.000,61,11082736,15285,0,1740958407,12972.604200559996,57.198684690003574,53409.55005384 2025-03-02,23:33:29.000,61,11082834,14965,0,1740958408,12972.50989221999,57.28327425000316,53409.57800232 2025-03-02,23:33:30.000,61,11082889,14765,0,1740958409,12972.44926542999,57.22688121000101,53409.473195520004 2025-03-02,23:33:31.000,61,11083002,14685,0,1740958410,12972.462738049995,57.26917599000444,53409.5710152 2025-03-02,23:33:32.000,61,11082658,14405,0,1740958411,12972.30780291999,57.41720771999826,53409.52210536 2025-03-02,23:33:33.000,61,11082802,14845,0,1740958412,12972.28759398999,57.28327425000316,53409.52909248 2025-03-02,23:33:34.000,61,11082801,15005,0,1740958413,12972.321275539995,57.41720771999826,53409.48716976001 2025-03-02,23:33:35.000,61,11082682,14965,0,1740958414,12972.085504689989,57.6216324900015,53409.61293792001 2025-03-02,23:33:36.000,61,11082929,15125,0,1740958415,12971.977723729993,57.51589554000384,53409.38935008 2025-03-02,23:33:37.000,61,11082792,14805,0,1740958416,12972.018141589993,57.769664220002596,53409.52909248 2025-03-02,23:33:38.000,61,11082930,14765,0,1740958417,12972.018141589993,57.81195899999875,53409.43825992001 2025-03-02,23:33:39.000,61,11082961,14645,0,1740958418,12971.883415390002,57.840155520003464,53409.326466000006 2025-03-02,23:33:40.000,61,11082767,14885,0,1740958419,12971.816052289993,57.790811610000674,53409.40332432 2025-03-02,23:33:41.000,61,11082895,15165,0,1740958420,12971.762161810002,58.016383770001994,53409.45922128 2025-03-02,23:33:42.000,61,11083075,15085,0,1740958421,12971.789107049997,58.05867854999815,53409.48716976001 2025-03-02,23:33:43.000,61,11083010,14805,0,1740958422,12971.667853469997,58.17146463000245,53409.31249176 2025-03-02,23:33:44.000,61,11082831,14925,0,1740958423,12971.654380849992,58.234906800003955,53409.27755616001 2025-03-02,23:33:45.000,61,11082844,14365,0,1740958424,12971.627435609997,58.16441550000309,53409.34044024 2025-03-02,23:33:46.000,61,11082982,14685,0,1740958425,12971.600490370001,58.136218979998375,53409.207684960005 2025-03-02,23:33:47.000,61,11082835,15045,0,1740958426,12971.580281440001,58.12212071999966,53409.21467208 2025-03-02,23:33:48.000,61,11082816,14925,0,1740958427,12971.492709409991,58.1150715900003,53409.17274936 2025-03-02,23:33:49.000,61,11082884,14565,0,1740958428,12971.573545129992,58.143268109997734,53409.09589104 2025-03-02,23:33:50.000,61,11082884,14685,0,1740958429,12971.553336199991,58.10097333000158,53409.17973648001 2025-03-02,23:33:51.000,61,11082707,14725,0,1740958430,12971.560072510001,57.952941600000486,53409.0469812 2025-03-02,23:33:52.000,61,11082968,14525,0,1740958431,12971.492709409991,57.88949942999898,53409.16576224 2025-03-02,23:33:53.000,61,11082869,14845,0,1740958432,12971.45902786,57.85425378000218,53409.158775120006 2025-03-02,23:33:54.000,61,11082911,14965,0,1740958433,12971.43881893,57.75556596000388,53409.1168524 2025-03-02,23:33:55.000,61,11082821,14925,0,1740958434,12971.452291549991,57.734418569998525,53409.01903272 2025-03-02,23:33:56.000,61,11082893,14805,0,1740958435,12971.33777428,57.734418569998525,53409.02601984 2025-03-02,23:33:57.000,61,11082870,14885,0,1740958436,12971.37145582999,57.51589554000384,53409.14480088 2025-03-02,23:33:58.000,61,11082961,14685,0,1740958437,12971.364719519996,57.53704293000192,53409.09589104 2025-03-02,23:33:59.000,61,11082957,14765,0,1740958438,12971.41861,57.374912940002105,53409.137813760004 2025-03-02,23:34:00.000,61,11082906,15165,0,1740958439,12971.33103796999,57.30442164000124,53409.08191680001 2025-03-02,23:34:01.000,61,11082959,14525,0,1740958440,12971.37819214,57.26212685999781,53409.039994080005 2025-03-02,23:34:02.000,61,11082850,15125,0,1740958441,12971.405137379996,57.20573382000293,53408.94217440001 2025-03-02,23:34:03.000,61,11082859,14885,0,1740958442,12971.35798321,57.03655470000376,53409.10287816001 2025-03-02,23:34:04.000,61,11082900,14365,0,1740958443,12971.31756535,56.959014270003536,53409.01903272 2025-03-02,23:34:05.000,61,11082933,14845,0,1740958444,12971.364719519996,56.909670360000746,53409.02601984 2025-03-02,23:34:06.000,61,11082880,14725,0,1740958445,12971.33103796999,56.726392980002856,53409.08191680001 2025-03-02,23:34:07.000,61,11082897,15045,0,1740958446,12971.37819214,56.59950863999984,53409.07492968 2025-03-02,23:34:08.000,61,11082953,14805,0,1740958447,12971.37819214,56.514919080000254,53408.991084240006 2025-03-02,23:34:09.000,61,11082891,14645,0,1740958448,12971.31756535,56.458526039998105,53409.039994080005 2025-03-02,23:34:10.000,61,11082916,14805,0,1740958449,12971.344510589995,56.31049431000429,53409.05396832 2025-03-02,23:34:11.000,61,11082976,15245,0,1740958450,12971.33777428,56.2611504000015,53409.00505848 2025-03-02,23:34:12.000,61,11082950,14925,0,1740958451,12971.37145582999,56.19065910000063,53408.991084240006 2025-03-02,23:34:13.000,61,11082875,14765,0,1740958452,12971.37145582999,56.148364320004475,53409.01204560001 2025-03-02,23:34:14.000,61,11082904,15045,0,1740958453,12971.41861,56.113118670000404,53408.90025168 2025-03-02,23:34:15.000,61,11082876,14685,0,1740958454,12971.43881893,56.042627369999536,53408.97711 2025-03-02,23:34:16.000,61,11082870,14645,0,1740958455,12971.533127269991,56.07082389000425,53408.91422592001 2025-03-02,23:34:17.000,61,11082843,15245,0,1740958456,12971.587017749996,56.03557824000018,53408.94217440001 2025-03-02,23:34:18.000,61,11082943,14725,0,1740958457,12971.654380849992,56.02852911000082,53408.970122880004 2025-03-02,23:34:19.000,61,11082969,15045,0,1740958458,12971.782370740002,55.95803780999995,53408.91422592001 2025-03-02,23:34:20.000,61,11082948,14725,0,1740958459,12971.842997530002,55.97213606999867,53408.872303200005 2025-03-02,23:34:21.000,61,11082909,14645,0,1740958460,12971.957514799993,55.85934999000165,53408.96313576001 2025-03-02,23:34:22.000,61,11082852,14565,0,1740958461,12972.031614209998,55.90869390000444,53409.01903272 2025-03-02,23:34:23.000,61,11082871,14525,0,1740958462,12972.132658859999,55.84525173000293,53409.01204560001 2025-03-02,23:34:24.000,61,11082891,14485,0,1740958463,12972.260648749994,55.73246564999863,53408.96313576001 2025-03-02,23:34:25.000,61,11082834,14365,0,1740958464,12972.36842970999,55.704269130001194,53409.0469812 2025-03-02,23:34:26.000,61,11082774,14525,0,1740958465,12972.50989221999,55.683121740003116,53409.0469812 2025-03-02,23:34:27.000,61,11082920,14525,0,1740958466,12972.4964196,55.62672870000097,53409.12383952 2025-03-02,23:34:28.000,61,11082918,14685,0,1740958467,12972.67829997,55.63377783000033,53408.97711 2025-03-02,23:34:29.000,61,11082832,15085,0,1740958468,12972.799553550001,55.58443392000481,53409.05396832 2025-03-02,23:34:30.000,61,11082917,14645,0,1740958469,12972.934279749992,55.690170870002476,53409.10287816001 2025-03-02,23:34:31.000,61,11082883,14765,0,1740958470,12972.994906539992,55.57738478999818,53409.09589104 2025-03-02,23:34:32.000,61,11082907,14685,0,1740958471,12973.210468459998,55.58443392000481,53409.10287816001 2025-03-02,23:34:33.000,61,11082877,14885,0,1740958472,12973.365403589989,55.513942620003945,53409.19371072 2025-03-02,23:34:34.000,61,11082791,14645,0,1740958473,12973.479920859994,55.408205669999006,53409.207684960005 2025-03-02,23:34:35.000,61,11082838,14965,0,1740958474,12973.62811967999,55.36591089000285,53409.22864632001 2025-03-02,23:34:36.000,61,11082885,14885,0,1740958475,12973.742636949995,55.344763500004774,53409.2915304 2025-03-02,23:34:37.000,61,11082791,14645,0,1740958476,12973.924517319996,55.31656698000006,53409.31249176 2025-03-02,23:34:38.000,61,11082878,14685,0,1740958477,12974.113133999992,55.32361610999942,53409.375375840005 2025-03-02,23:34:39.000,61,11082831,14445,0,1740958478,12974.193969719992,55.295419590001984,53409.424285680005 2025-03-02,23:34:40.000,61,11082896,14605,0,1740958479,12974.369113779998,55.22492829000112,53409.43825992001 2025-03-02,23:34:41.000,61,11082872,14885,0,1740958480,12974.470158429998,55.22492829000112,53409.543066720005 2025-03-02,23:34:42.000,61,11082950,14405,0,1740958481,12974.577939389994,55.15443699000025,53409.55005384 2025-03-02,23:34:43.000,61,11082899,14685,0,1740958482,12974.69245666,55.14738786000089,53409.59896368 2025-03-02,23:34:44.000,61,11082905,14565,0,1740958483,12974.80697392999,55.08394568999938,53409.62691216 2025-03-02,23:34:45.000,61,11082878,14725,0,1740958484,12974.92822750999,55.048700040002586,53409.661847760006 2025-03-02,23:34:46.000,61,11082907,14885,0,1740958485,12975.069690019991,55.013454389998515,53409.75268032001 2025-03-02,23:34:47.000,61,11082873,14405,0,1740958486,12975.177470980001,55.006405259999156,53409.84351288 2025-03-02,23:34:48.000,61,11082955,14845,0,1740958487,12975.305460869997,54.98525787000108,53409.84351288 2025-03-02,23:34:49.000,61,11082836,14685,0,1740958488,12975.379560280002,55.020503519997874,53409.85050000001 2025-03-02,23:34:50.000,61,11082850,14925,0,1740958489,12975.541231720003,55.013454389998515,53409.92037120001 2025-03-02,23:34:51.000,61,11082847,14565,0,1740958490,12975.615331129993,54.999356129999796,53409.91338408 2025-03-02,23:34:52.000,61,11082906,14525,0,1740958491,12975.729848399998,55.03460178000387,53409.997229520006 2025-03-02,23:34:53.000,61,11082888,14405,0,1740958492,12975.86457459999,55.03460178000387,53410.05312648 2025-03-02,23:34:54.000,61,11082878,14485,0,1740958493,12976.00603710999,55.062798300001305,53410.01819088001 2025-03-02,23:34:55.000,61,11082917,14405,0,1740958494,12976.11381807,55.055749170001945,53410.10203632 2025-03-02,23:34:56.000,61,11082883,14765,0,1740958495,12976.27548951,55.069847430000664,53410.17190752 2025-03-02,23:34:57.000,61,11082891,14405,0,1740958496,12976.349588919991,55.105093080004735,53410.213830240005 2025-03-02,23:34:58.000,61,11082879,14565,0,1740958497,12976.524732979997,55.112142210004095,53410.262740080005 2025-03-02,23:34:59.000,61,11082823,14925,0,1740958498,12976.565150839997,55.20378090000304,53410.29068856 2025-03-02,23:35:00.000,61,11082893,14765,0,1740958499,12976.747031209998,55.25312480999855,53410.25575296001 2025-03-02,23:35:01.000,61,11082906,14605,0,1740958500,12976.841339549988,55.3095178500007,53410.32562416001 2025-03-02,23:35:02.000,61,11082855,14645,0,1740958501,12976.982802059989,55.344763500004774,53410.37453400001 2025-03-02,23:35:03.000,61,11082827,14565,0,1740958502,12977.12426456999,55.45050045000244,53410.42344384001 2025-03-02,23:35:04.000,61,11082881,14645,0,1740958503,12977.22530921999,55.47869696999987,53410.430430960005 2025-03-02,23:35:05.000,61,11082890,14565,0,1740958504,12977.36677172999,55.56328652999946,53410.47235368001 2025-03-02,23:35:06.000,61,11082915,14405,0,1740958505,12977.568861029991,55.59853218000353,53410.479340800004 2025-03-02,23:35:07.000,61,11082874,14845,0,1740958506,12977.710323539992,55.67607261000376,53410.598121840005 2025-03-02,23:35:08.000,61,11082953,14565,0,1740958507,12977.838313430002,55.704269130001194,53410.57716048 2025-03-02,23:35:09.000,61,11082866,14365,0,1740958508,12978.006721179998,55.76066217000334,53410.647031680004 2025-03-02,23:35:10.000,61,11082807,14805,0,1740958509,12978.134711069994,55.78885869000078,53410.667993040006 2025-03-02,23:35:11.000,61,11082936,14485,0,1740958510,12978.30311881999,55.83115347000421,53410.75183848 2025-03-02,23:35:12.000,61,11082888,14645,0,1740958511,12978.40416346999,55.83115347000421,53410.765812720005 2025-03-02,23:35:13.000,61,11082877,14925,0,1740958512,12978.51194443,55.83820260000357,53410.78677408001 2025-03-02,23:35:14.000,61,11082874,14325,0,1740958513,12978.66687955999,55.83820260000357,53410.8636324 2025-03-02,23:35:15.000,61,11082839,14605,0,1740958514,12978.75445159,55.83820260000357,53410.87061952 2025-03-02,23:35:16.000,61,11082880,14485,0,1740958515,12978.916123030001,55.817055209998216,53410.933503600005 2025-03-02,23:35:17.000,61,11082915,14525,0,1740958516,12978.996958750002,55.82410434000485,53411.04529752001 2025-03-02,23:35:18.000,61,11082904,14645,0,1740958517,12979.111476019993,55.81000607999886,53411.05927176 2025-03-02,23:35:19.000,61,11082929,14725,0,1740958518,12979.165366499998,55.78180956000142,53411.115168719996 2025-03-02,23:35:20.000,61,11082871,14805,0,1740958519,12979.246202219998,55.78180956000142,53411.18503992 2025-03-02,23:35:21.000,61,11082905,14805,0,1740958520,12979.394401039994,55.746563910004625,53411.219975520005 2025-03-02,23:35:22.000,61,11082838,14525,0,1740958521,12979.434818899994,55.753613040003984,53411.26189824001 2025-03-02,23:35:23.000,61,11082889,14525,0,1740958522,12979.535863549994,55.73951477999799,53411.29683384 2025-03-02,23:35:24.000,61,11082844,14805,0,1740958523,12979.60996296,55.73951477999799,53411.422602 2025-03-02,23:35:25.000,61,11082852,14405,0,1740958524,12979.67058975,55.704269130001194,53411.44356336 2025-03-02,23:35:26.000,61,11082846,14485,0,1740958525,12979.73121654,55.683121740003116,53411.47849896001 2025-03-02,23:35:27.000,61,11082889,14285,0,1740958526,12979.899624289996,55.6690234800044,53411.51343456 2025-03-02,23:35:28.000,61,11082916,14205,0,1740958527,12980.014141560001,55.647876089999045,53411.59029288 2025-03-02,23:35:29.000,61,11082943,14805,0,1740958528,12980.088240969992,55.60558131000289,53411.653176960004 2025-03-02,23:35:30.000,61,11082840,14605,0,1740958529,12980.162340379997,55.60558131000289,53411.66715120001 2025-03-02,23:35:31.000,61,11082922,14525,0,1740958530,12980.229703479992,55.54213914000138,53411.75798376 2025-03-02,23:35:32.000,61,11082864,14165,0,1740958531,12980.391374919993,55.520991750003304,53411.771958000005 2025-03-02,23:35:33.000,61,11082908,14725,0,1740958532,12980.445265399998,55.54213914000138,53411.82785496 2025-03-02,23:35:34.000,61,11082945,14525,0,1740958533,12980.559782669989,55.48574609999923,53411.8767648 2025-03-02,23:35:35.000,61,11082875,14405,0,1740958534,12980.613673149994,55.457549580001796,53411.92567464 2025-03-02,23:35:36.000,61,11082897,14845,0,1740958535,12980.640618389989,55.43640219000372,53411.92567464 2025-03-02,23:35:37.000,61,11082934,14565,0,1740958536,12980.728190419999,55.408205669999006,53411.97458448 2025-03-02,23:35:38.000,61,11082904,14965,0,1740958537,12980.74166303999,55.37296002000221,53411.98157160001 2025-03-02,23:35:39.000,61,11082897,14605,0,1740958538,12980.748399349999,55.35181263000413,53412.06541704 2025-03-02,23:35:40.000,61,11082833,14685,0,1740958539,12980.82923507,55.39410741000029,53412.09336552 2025-03-02,23:35:41.000,61,11082858,14605,0,1740958540,12980.82249875999,55.37296002000221,53412.14926248001 2025-03-02,23:35:42.000,61,11082850,14365,0,1740958541,12980.876389239995,55.39410741000029,53412.14926248001 2025-03-02,23:35:43.000,61,11082921,14485,0,1740958542,12980.86291661999,55.42935306000436,53412.17022384001 2025-03-02,23:35:44.000,61,11082893,14725,0,1740958543,12980.896598169995,55.415254799998365,53412.156249600004 2025-03-02,23:35:45.000,61,11082874,14405,0,1740958544,12980.937016029995,55.457549580001796,53412.177210960006 2025-03-02,23:35:46.000,61,11082935,14405,0,1740958545,12980.977433889995,55.52804088000266,53412.226120800005 2025-03-02,23:35:47.000,61,11082943,14805,0,1740958546,12981.01111544,55.520991750003304,53412.21214656 2025-03-02,23:35:48.000,61,11082935,14885,0,1740958547,12981.02458805999,55.54213914000138,53412.31695336001 2025-03-02,23:35:49.000,61,11082886,14525,0,1740958548,12981.038060679995,55.59148305000417,53412.30996624 2025-03-02,23:35:50.000,61,11082845,14405,0,1740958549,12981.07174223,55.59853218000353,53412.33791472001 2025-03-02,23:35:51.000,61,11082908,14445,0,1740958550,12981.11216009,55.654925219998404,53412.30996624 2025-03-02,23:35:52.000,61,11082933,14365,0,1740958551,12981.118896399996,55.690170870002476,53412.38682456001 2025-03-02,23:35:53.000,61,11082947,14445,0,1740958552,12981.078478539996,55.704269130001194,53412.36586320001 2025-03-02,23:35:54.000,61,11082926,14565,0,1740958553,12981.09195116,55.78885869000078,53412.42874728 2025-03-02,23:35:55.000,61,11082869,14325,0,1740958554,12981.058269609995,55.8029569499995,53412.393811680005 2025-03-02,23:35:56.000,61,11082873,14445,0,1740958555,12981.04479698999,55.85230086000229,53412.42176016 2025-03-02,23:35:57.000,61,11082852,14365,0,1740958556,12981.00437912999,55.880497379999724,53412.42176016 2025-03-02,23:35:58.000,61,11082801,14525,0,1740958557,12980.977433889995,55.95098868000059,53412.44970864 2025-03-02,23:35:59.000,61,11082906,14445,0,1740958558,12980.98417019999,55.96508693999931,53412.47067 2025-03-02,23:36:00.000,61,11082829,15085,0,1740958559,12980.91007079,56.0144308500021,53412.45669576 2025-03-02,23:36:01.000,61,11082944,14365,0,1740958560,12980.849444,56.0144308500021,53412.491631360004 2025-03-02,23:36:02.000,61,11082841,14125,0,1740958561,12980.856180309995,56.07082389000425,53412.52656696 2025-03-02,23:36:03.000,61,11082861,14205,0,1740958562,12980.78881721,56.042627369999536,53412.540541200004 2025-03-02,23:36:04.000,61,11082857,14565,0,1740958563,12980.748399349999,56.07787302000361,53412.61739952 2025-03-02,23:36:05.000,61,11082829,14565,0,1740958564,12980.68103624999,56.13426605999848,53412.58246392001 2025-03-02,23:36:06.000,61,11082784,14485,0,1740958565,12980.633882079994,56.14131518999784,53412.58246392001 2025-03-02,23:36:07.000,61,11082863,14525,0,1740958566,12980.586727909998,56.14131518999784,53412.645348 2025-03-02,23:36:08.000,61,11082767,14205,0,1740958567,12980.532837429993,56.155413450003834,53412.610412400005 2025-03-02,23:36:09.000,61,11082881,14205,0,1740958568,12980.465474329998,56.162462580003194,53412.659322240004 2025-03-02,23:36:10.000,61,11082807,14805,0,1740958569,12980.398111230003,56.155413450003834,53412.610412400005 2025-03-02,23:36:11.000,61,11082838,14525,0,1740958570,12980.350957059993,56.155413450003834,53412.645348 2025-03-02,23:36:12.000,61,11082794,14405,0,1740958571,12980.297066580002,56.20475735999935,53412.62438664 2025-03-02,23:36:13.000,61,11082840,14205,0,1740958572,12980.229703479992,56.19770822999999,53412.60342528001 2025-03-02,23:36:14.000,61,11082831,14645,0,1740958573,12980.162340379997,56.2259047500047,53412.63836088 2025-03-02,23:36:15.000,61,11082841,14165,0,1740958574,12980.148867759992,56.2611504000015,53412.65233512001 2025-03-02,23:36:16.000,61,11082893,14165,0,1740958575,12980.081504659996,56.23295388000406,53412.65233512001 2025-03-02,23:36:17.000,61,11082840,14445,0,1740958576,12980.014141560001,56.21885561999807,53412.65233512001 2025-03-02,23:36:18.000,61,11082840,14685,0,1740958577,12979.960251079996,56.275248660000216,53412.659322240004 2025-03-02,23:36:19.000,61,11082853,14165,0,1740958578,12979.86594273999,56.26819953000086,53412.69425784 2025-03-02,23:36:20.000,61,11082856,14405,0,1740958579,12979.80531594999,56.26819953000086,53412.67329648001 2025-03-02,23:36:21.000,61,11082908,14805,0,1740958580,12979.73121654,56.30344517999765,53412.65233512001 2025-03-02,23:36:22.000,61,11082947,14765,0,1740958581,12979.64364450999,56.31049431000429,53412.65233512001 2025-03-02,23:36:23.000,61,11082887,14365,0,1740958582,12979.5695451,56.388034740004514,53412.58945104 2025-03-02,23:36:24.000,61,11082935,14525,0,1740958583,12979.488709379999,56.39508387000387,53412.62438664 2025-03-02,23:36:25.000,61,11082895,14565,0,1740958584,12979.434818899994,56.36688734999916,53412.65233512001 2025-03-02,23:36:26.000,61,11082877,14405,0,1740958585,12979.320301629989,56.38098560999788,53412.63137376001 2025-03-02,23:36:27.000,61,11082860,14405,0,1740958586,12979.259674839988,56.38098560999788,53412.610412400005 2025-03-02,23:36:28.000,61,11082866,14365,0,1740958587,12979.158630190002,56.40213300000323,53412.55451544001 2025-03-02,23:36:29.000,61,11082905,14765,0,1740958588,12979.084530779997,56.42328039000131,53412.540541200004 2025-03-02,23:36:30.000,61,11082917,14605,0,1740958589,12979.030640299992,56.43032952000067,53412.53355408001 2025-03-02,23:36:31.000,61,11082852,14365,0,1740958590,12978.929595649992,56.44442777999939,53412.48464424001 2025-03-02,23:36:32.000,61,11082867,14845,0,1740958591,12978.835287310001,56.43032952000067,53412.442721520005 2025-03-02,23:36:33.000,61,11082949,14365,0,1740958592,12978.75445159,56.44442777999939,53412.4007988 2025-03-02,23:36:34.000,61,11082894,14285,0,1740958593,12978.65340694,56.43737865000003,53412.4007988 2025-03-02,23:36:35.000,61,11082897,14565,0,1740958594,12978.559098599995,56.44442777999939,53412.30996624 2025-03-02,23:36:36.000,61,11082878,14485,0,1740958595,12978.478262879995,56.458526039998105,53412.323940480004 2025-03-02,23:36:37.000,61,11082893,15005,0,1740958596,12978.38395453999,56.48672256000282,53412.323940480004 2025-03-02,23:36:38.000,61,11082832,14885,0,1740958597,12978.30311881999,56.514919080000254,53412.28201776 2025-03-02,23:36:39.000,61,11082899,14445,0,1740958598,12978.208810479999,56.500820820001536,53412.1911852 2025-03-02,23:36:40.000,61,11082892,14405,0,1740958599,12978.101029519989,56.53606646999833,53412.17022384001 2025-03-02,23:36:41.000,61,11082885,14885,0,1740958600,12978.087556899998,56.53606646999833,53412.156249600004 2025-03-02,23:36:42.000,61,11082790,14645,0,1740958601,12977.946094389998,56.54311559999769,53412.121313999996 2025-03-02,23:36:43.000,61,11082828,14925,0,1740958602,12977.851786049992,56.52196820999961,53412.0863784 2025-03-02,23:36:44.000,61,11082874,14445,0,1740958603,12977.757477710002,56.52901733999897,53412.05144280001 2025-03-02,23:36:45.000,61,11082881,14445,0,1740958604,12977.663169369996,56.53606646999833,53412.02349432 2025-03-02,23:36:46.000,61,11082816,14685,0,1740958605,12977.541915789996,56.52901733999897,53412.04445568 2025-03-02,23:36:47.000,61,11082891,14325,0,1740958606,12977.461080069996,56.550164730004326,53411.96061024001 2025-03-02,23:36:48.000,61,11082798,14645,0,1740958607,12977.36677172999,56.514919080000254,53411.91170040001 2025-03-02,23:36:49.000,61,11082929,14765,0,1740958608,12977.25225446,56.458526039998105,53411.86977768 2025-03-02,23:36:50.000,61,11082905,14085,0,1740958609,12977.15120981,56.40213300000323,53411.890739040005 2025-03-02,23:36:51.000,61,11082844,14245,0,1740958610,12977.036692539994,56.39508387000387,53411.79990648 2025-03-02,23:36:52.000,61,11082863,14205,0,1740958611,12976.922175269989,56.36688734999916,53411.785932239996 2025-03-02,23:36:53.000,61,11082838,14245,0,1740958612,12976.814394309993,56.338690830001724,53411.771958000005 2025-03-02,23:36:54.000,61,11082894,14765,0,1740958613,12976.686404419997,56.30344517999765,53411.74400952001 2025-03-02,23:36:55.000,61,11082869,14405,0,1740958614,12976.625777629997,56.26819953000086,53411.723048160005 2025-03-02,23:36:56.000,61,11082865,14805,0,1740958615,12976.531469289992,56.26819953000086,53411.7020868 2025-03-02,23:36:57.000,61,11082844,14765,0,1740958616,12976.457369880001,56.23295388000406,53411.6322156 2025-03-02,23:36:58.000,61,11082876,14525,0,1740958617,12976.369797849991,56.2259047500047,53411.5623444 2025-03-02,23:36:59.000,61,11082832,14525,0,1740958618,12976.26875319999,56.23295388000406,53411.52740880001 2025-03-02,23:37:00.000,61,11082874,14405,0,1740958619,12976.23507165,56.16951171000255,53411.485486080004 2025-03-02,23:37:01.000,61,11082855,14525,0,1740958620,12976.17444486,56.13426605999848,53411.506447440006 2025-03-02,23:37:02.000,61,11082888,14685,0,1740958621,12976.100345449995,56.162462580003194,53411.485486080004 2025-03-02,23:37:03.000,61,11082861,14245,0,1740958622,12976.03298235,56.099020410001685,53411.47151184 2025-03-02,23:37:04.000,61,11082815,14485,0,1740958623,12976.03298235,56.106069540001045,53411.450550479996 2025-03-02,23:37:05.000,61,11082884,14325,0,1740958624,12975.94541031999,56.06377476000489,53411.40164064 2025-03-02,23:37:06.000,61,11082822,14205,0,1740958625,12975.9319377,56.00033259000338,53411.42958912001 2025-03-02,23:37:07.000,61,11082867,14565,0,1740958626,12975.878047219994,55.96508693999931,53411.35971792001 2025-03-02,23:37:08.000,61,11082915,14325,0,1740958627,12975.851101979999,55.93689042000187,53411.29683384 2025-03-02,23:37:09.000,61,11082851,14605,0,1740958628,12975.797211499994,55.89459563999844,53411.3527308 2025-03-02,23:37:10.000,61,11082921,14725,0,1740958629,12975.756793639994,55.866399120001006,53411.26189824001 2025-03-02,23:37:11.000,61,11082842,14725,0,1740958630,12975.709639469998,55.82410434000485,53411.23394976 2025-03-02,23:37:12.000,61,11082862,14325,0,1740958631,12975.702903159989,55.79590782000014,53411.19901416 2025-03-02,23:37:13.000,61,11082872,14565,0,1740958632,12975.655748989993,55.73951477999799,53411.18503992 2025-03-02,23:37:14.000,61,11082851,14565,0,1740958633,12975.662485299988,55.73246564999863,53411.1780528 2025-03-02,23:37:15.000,61,11082868,14325,0,1740958634,12975.615331129993,55.71131826000055,53411.12215584001 2025-03-02,23:37:16.000,61,11082853,14605,0,1740958635,12975.581649579988,55.73951477999799,53411.13613008 2025-03-02,23:37:17.000,61,11082924,14445,0,1740958636,12975.568176959998,55.697220000001835,53411.07324600001 2025-03-02,23:37:18.000,61,11082919,14245,0,1740958637,12975.521022790002,55.71836738999991,53411.07324600001 2025-03-02,23:37:19.000,61,11082930,14565,0,1740958638,12975.507550169998,55.753613040003984,53411.05927176 2025-03-02,23:37:20.000,61,11082882,14285,0,1740958639,12975.440187070002,55.73951477999799,53410.98940056 2025-03-02,23:37:21.000,61,11082874,14445,0,1740958640,12975.426714449997,55.78180956000142,53410.96145208 2025-03-02,23:37:22.000,61,11082930,14685,0,1740958641,12975.379560280002,55.78180956000142,53410.91254224 2025-03-02,23:37:23.000,61,11082886,14165,0,1740958642,12975.312197179992,55.77476043000206,53410.85664528001 2025-03-02,23:37:24.000,61,11082914,14285,0,1740958643,12975.325669799997,55.79590782000014,53410.84965816 2025-03-02,23:37:25.000,61,11082877,14325,0,1740958644,12975.251570389992,55.77476043000206,53410.82869680001 2025-03-02,23:37:26.000,61,11082930,14885,0,1740958645,12975.197679910001,55.78180956000142,53410.78677408001 2025-03-02,23:37:27.000,61,11082895,14525,0,1740958646,12975.150525739991,55.7677113000027,53410.814722560004 2025-03-02,23:37:28.000,61,11082889,14325,0,1740958647,12975.103371569996,55.753613040003984,53410.73087712 2025-03-02,23:37:29.000,61,11082853,14005,0,1740958648,12975.07642633,55.753613040003984,53410.74485136 2025-03-02,23:37:30.000,61,11082912,14645,0,1740958649,12975.022535849996,55.746563910004625,53410.716902880005 2025-03-02,23:37:31.000,61,11082873,14365,0,1740958650,12975.02927215999,55.73951477999799,53410.67498016 2025-03-02,23:37:32.000,61,11082896,14445,0,1740958651,12974.92822750999,55.73951477999799,53410.63305744 2025-03-02,23:37:33.000,61,11082888,14365,0,1740958652,12974.921491199995,55.71836738999991,53410.6540188 2025-03-02,23:37:34.000,61,11082879,14285,0,1740958653,12974.901282269995,55.704269130001194,53410.59113472001 2025-03-02,23:37:35.000,61,11082872,14325,0,1740958654,12974.83391917,55.697220000001835,53410.54222488001 2025-03-02,23:37:36.000,61,11082882,14605,0,1740958655,12974.81371024,55.690170870002476,53410.549212000005 2025-03-02,23:37:37.000,61,11082818,14285,0,1740958656,12974.76655606999,55.690170870002476,53410.53523776 2025-03-02,23:37:38.000,61,11082850,14565,0,1740958657,12974.79350131,55.66197434999776,53410.49331504001 2025-03-02,23:37:39.000,61,11082863,14405,0,1740958658,12974.73287452,55.66197434999776,53410.52126352001 2025-03-02,23:37:40.000,61,11082895,14165,0,1740958659,12974.739610829994,55.654925219998404,53410.4094696 2025-03-02,23:37:41.000,61,11082870,14405,0,1740958660,12974.759819759995,55.683121740003116,53410.45139232001 2025-03-02,23:37:42.000,61,11082879,14525,0,1740958661,12974.78676499999,55.62672870000097,53410.46536656 2025-03-02,23:37:43.000,61,11082870,14725,0,1740958662,12974.79350131,55.62672870000097,53410.41645672 2025-03-02,23:37:44.000,61,11082855,14165,0,1740958663,12974.780028689995,55.61967957000161,53410.36055976 2025-03-02,23:37:45.000,61,11082900,14245,0,1740958664,12974.78676499999,55.59148305000417,53410.36055976 2025-03-02,23:37:46.000,61,11082870,14205,0,1740958665,12974.8541281,55.59853218000353,53410.39549536 2025-03-02,23:37:47.000,61,11082889,14845,0,1740958666,12974.87433703,55.57738478999818,53410.35357264001 2025-03-02,23:37:48.000,61,11082820,14565,0,1740958667,12974.84739178999,55.54918827000074,53410.32562416001 2025-03-02,23:37:49.000,61,11082882,14565,0,1740958668,12974.860864409995,55.59853218000353,53410.262740080005 2025-03-02,23:37:50.000,61,11082849,14485,0,1740958669,12974.87433703,55.57033565999882,53410.30466280001 2025-03-02,23:37:51.000,61,11082874,14285,0,1740958670,12974.87433703,55.5562374000001,53410.24876584 2025-03-02,23:37:52.000,61,11082893,14405,0,1740958671,12974.87433703,55.53509001000202,53410.22780448 2025-03-02,23:37:53.000,61,11082899,14405,0,1740958672,12974.860864409995,55.513942620003945,53410.24876584 2025-03-02,23:37:54.000,61,11082935,14485,0,1740958673,12974.840655479995,55.506893490004586,53410.22780448 2025-03-02,23:37:55.000,61,11082859,14445,0,1740958674,12974.81371024,55.513942620003945,53410.22780448 2025-03-02,23:37:56.000,61,11082881,14405,0,1740958675,12974.860864409995,55.49279522999859,53410.19286888 2025-03-02,23:37:57.000,61,11082879,14165,0,1740958676,12974.840655479995,55.471647840000514,53410.164920400006 2025-03-02,23:37:58.000,61,11082888,14485,0,1740958677,12974.860864409995,55.45050045000244,53410.095049200005 2025-03-02,23:37:59.000,61,11082853,14365,0,1740958678,12974.881073339995,55.471647840000514,53410.15094616 2025-03-02,23:38:00.000,61,11082860,14445,0,1740958679,12974.881073339995,55.47869696999987,53410.143959040004 2025-03-02,23:38:01.000,61,11082924,14405,0,1740958680,12974.93496382,55.45050045000244,53410.095049200005 2025-03-02,23:38:02.000,61,11082878,14365,0,1740958681,12974.97538168,55.457549580001796,53410.164920400006 2025-03-02,23:38:03.000,61,11082921,14005,0,1740958682,12974.982117989995,55.45050045000244,53410.15094616 2025-03-02,23:38:04.000,61,11082881,14125,0,1740958683,12975.022535849996,55.422303929997724,53410.08806208001 2025-03-02,23:38:05.000,61,11082876,14605,0,1740958684,12975.07642633,55.422303929997724,53410.08107496 2025-03-02,23:38:06.000,61,11082930,14365,0,1740958685,12975.07642633,55.37296002000221,53410.109023439996 2025-03-02,23:38:07.000,61,11082908,14445,0,1740958686,12975.11684419,55.35181263000413,53410.109023439996 2025-03-02,23:38:08.000,61,11082878,14645,0,1740958687,12975.150525739991,55.39410741000029,53410.05312648 2025-03-02,23:38:09.000,61,11082875,14285,0,1740958688,12975.204416219996,55.35886176000349,53410.143959040004 2025-03-02,23:38:10.000,61,11082873,14365,0,1740958689,12975.204416219996,55.39410741000029,53410.08107496 2025-03-02,23:38:11.000,61,11082886,14365,0,1740958690,12975.312197179992,55.40115653999965,53410.07408784 2025-03-02,23:38:12.000,61,11082914,14325,0,1740958691,12975.318933490002,55.45050045000244,53410.03216512 2025-03-02,23:38:13.000,61,11082869,14765,0,1740958692,12975.359351350002,55.48574609999923,53410.025178 2025-03-02,23:38:14.000,61,11082855,14885,0,1740958693,12975.446923379997,55.49279522999859,53410.03915224001 2025-03-02,23:38:15.000,61,11082895,14365,0,1740958694,12975.453659689992,55.513942620003945,53409.997229520006 2025-03-02,23:38:16.000,61,11082876,14445,0,1740958695,12975.534495409993,55.5562374000001,53410.01819088001 2025-03-02,23:38:17.000,61,11082810,14485,0,1740958696,12975.521022790002,55.54918827000074,53409.98325528 2025-03-02,23:38:18.000,61,11082899,14325,0,1740958697,12975.507550169998,55.57738478999818,53410.00421664 2025-03-02,23:38:19.000,61,11082931,14485,0,1740958698,12975.588385889998,55.57033565999882,53410.03915224001 2025-03-02,23:38:20.000,61,11082888,14565,0,1740958699,12975.628803749998,55.54213914000138,53410.08806208001 2025-03-02,23:38:21.000,61,11082855,14285,0,1740958700,12975.642276369988,55.54213914000138,53410.095049200005 2025-03-02,23:38:22.000,61,11082898,14325,0,1740958701,12975.649012679998,55.49279522999859,53410.046139360005 2025-03-02,23:38:23.000,61,11082888,14285,0,1740958702,12975.628803749998,55.457549580001796,53410.095049200005 2025-03-02,23:38:24.000,61,11082864,14245,0,1740958703,12975.662485299988,55.408205669999006,53410.109023439996 2025-03-02,23:38:25.000,61,11082897,14325,0,1740958704,12975.655748989993,55.422303929997724,53410.06710072001 2025-03-02,23:38:26.000,61,11082899,14445,0,1740958705,12975.682694229989,55.38705828000093,53410.095049200005 2025-03-02,23:38:27.000,61,11082819,14205,0,1740958706,12975.669221609998,55.35181263000413,53410.12299768 2025-03-02,23:38:28.000,61,11082891,14285,0,1740958707,12975.696166849993,55.35886176000349,53410.07408784 2025-03-02,23:38:29.000,61,11082907,14525,0,1740958708,12975.729848399998,55.36591089000285,53410.12299768 2025-03-02,23:38:30.000,61,11082846,14645,0,1740958709,12975.736584709994,55.40115653999965,53410.11601056001 2025-03-02,23:38:31.000,61,11082896,14725,0,1740958710,12975.790475189999,55.422303929997724,53410.08107496 2025-03-02,23:38:32.000,61,11082874,14565,0,1740958711,12975.817420429994,55.422303929997724,53410.11601056001 2025-03-02,23:38:33.000,61,11082902,14405,0,1740958712,12975.851101979999,55.415254799998365,53410.12299768 2025-03-02,23:38:34.000,61,11082846,14085,0,1740958713,12975.938674009994,55.45050045000244,53410.1299848 2025-03-02,23:38:35.000,61,11082873,14405,0,1740958714,12975.938674009994,55.47869696999987,53410.10203632 2025-03-02,23:38:36.000,61,11082887,14405,0,1740958715,12976.05319128,55.45050045000244,53410.12299768 2025-03-02,23:38:37.000,61,11082863,14485,0,1740958716,12976.08687282999,55.471647840000514,53410.143959040004 2025-03-02,23:38:38.000,61,11082889,14605,0,1740958717,12976.15423593,55.457549580001796,53410.13697192001 2025-03-02,23:38:39.000,61,11082853,14325,0,1740958718,12976.22833533999,55.45050045000244,53410.13697192001 2025-03-02,23:38:40.000,61,11082890,14365,0,1740958719,12976.26875319999,55.471647840000514,53410.164920400006 2025-03-02,23:38:41.000,61,11082893,14365,0,1740958720,12976.342852609996,55.39410741000029,53410.164920400006 2025-03-02,23:38:42.000,61,11082865,14405,0,1740958721,12976.403479399996,55.39410741000029,53410.143959040004 2025-03-02,23:38:43.000,61,11082892,14885,0,1740958722,12976.470842499992,55.36591089000285,53410.17889464 2025-03-02,23:38:44.000,61,11082921,14165,0,1740958723,12976.524732979997,55.37296002000221,53410.25575296001 2025-03-02,23:38:45.000,61,11082909,14405,0,1740958724,12976.571887149992,55.36591089000285,53410.22780448 2025-03-02,23:38:46.000,61,11082902,14685,0,1740958725,12976.625777629997,55.295419590001984,53410.23479160001 2025-03-02,23:38:47.000,61,11082878,14405,0,1740958726,12976.632513939992,55.26722307000455,53410.18588176001 2025-03-02,23:38:48.000,61,11082917,14525,0,1740958727,12976.672931799993,55.30246872000134,53410.22780448 2025-03-02,23:38:49.000,61,11082962,14605,0,1740958728,12976.720085970002,55.3095178500007,53410.276714319996 2025-03-02,23:38:50.000,61,11082882,14205,0,1740958729,12976.767240139998,55.3095178500007,53410.24177872 2025-03-02,23:38:51.000,61,11082875,14405,0,1740958730,12976.834603239993,55.295419590001984,53410.31863704 2025-03-02,23:38:52.000,61,11082923,14365,0,1740958731,12976.875021099993,55.281321330003266,53410.3395984 2025-03-02,23:38:53.000,61,11082922,14445,0,1740958732,12976.915438959993,55.31656698000006,53410.332611280006 2025-03-02,23:38:54.000,61,11082895,14205,0,1740958733,12976.969329439999,55.3095178500007,53410.37453400001 2025-03-02,23:38:55.000,61,11082876,14285,0,1740958734,12977.023219919989,55.3095178500007,53410.37453400001 2025-03-02,23:38:56.000,61,11082938,14525,0,1740958735,12977.077110399994,55.40115653999965,53410.36754688 2025-03-02,23:38:57.000,61,11082875,14445,0,1740958736,12977.157946119994,55.38000915000157,53410.40248248001 2025-03-02,23:38:58.000,61,11082873,14725,0,1740958737,12977.2118366,55.44345132000308,53410.430430960005 2025-03-02,23:38:59.000,61,11082873,14605,0,1740958738,12977.23204553,55.49984435999795,53410.45139232001 2025-03-02,23:39:00.000,61,11082836,14885,0,1740958739,12977.31288125,55.48574609999923,53410.444405199996 2025-03-02,23:39:01.000,61,11082882,14725,0,1740958740,12977.40718958999,55.506893490004586,53410.49331504001 2025-03-02,23:39:02.000,61,11082920,14045,0,1740958741,12977.47455269,55.57033565999882,53410.52126352001 2025-03-02,23:39:03.000,61,11082872,14365,0,1740958742,12977.481288999996,55.59853218000353,53410.46536656 2025-03-02,23:39:04.000,61,11082909,14325,0,1740958743,12977.53517948,55.63377783000033,53410.479340800004 2025-03-02,23:39:05.000,61,11082898,14205,0,1740958744,12977.642960439996,55.66197434999776,53410.52126352001 2025-03-02,23:39:06.000,61,11082904,14365,0,1740958745,12977.622751509996,55.683121740003116,53410.5142764 2025-03-02,23:39:07.000,61,11082907,14205,0,1740958746,12977.629487819991,55.683121740003116,53410.598121840005 2025-03-02,23:39:08.000,61,11082884,14285,0,1740958747,12977.642960439996,55.71131826000055,53410.5841476 2025-03-02,23:39:09.000,61,11082883,14285,0,1740958748,12977.642960439996,55.73951477999799,53410.59113472001 2025-03-02,23:39:10.000,61,11082882,14325,0,1740958749,12977.669905679992,55.73246564999863,53410.61908320001 2025-03-02,23:39:11.000,61,11082860,14405,0,1740958750,12977.642960439996,55.79590782000014,53410.68895440001 2025-03-02,23:39:12.000,61,11082923,14525,0,1740958751,12977.710323539992,55.817055209998216,53410.66100592001 2025-03-02,23:39:13.000,61,11082826,14485,0,1740958752,12977.696850920001,55.83115347000421,53410.75183848 2025-03-02,23:39:14.000,61,11082841,14245,0,1740958753,12977.690114609992,55.85230086000229,53410.716902880005 2025-03-02,23:39:15.000,61,11082888,14045,0,1740958754,12977.690114609992,55.873448250000365,53410.74485136 2025-03-02,23:39:16.000,61,11082870,14405,0,1740958755,12977.717059850002,55.90869390000444,53410.74485136 2025-03-02,23:39:17.000,61,11082888,14165,0,1740958756,12977.730532469992,55.922792160003155,53410.82170968 2025-03-02,23:39:18.000,61,11082867,14405,0,1740958757,12977.757477710002,55.929841290002514,53410.78677408001 2025-03-02,23:39:19.000,61,11082858,14445,0,1740958758,12977.757477710002,55.929841290002514,53410.85664528001 2025-03-02,23:39:20.000,61,11082832,13965,0,1740958759,12977.770950329992,55.95803780999995,53410.884593760005 2025-03-02,23:39:21.000,61,11082899,14205,0,1740958760,12977.770950329992,55.97918519999803,53410.884593760005 2025-03-02,23:39:22.000,61,11082899,14245,0,1740958761,12977.777686640002,55.96508693999931,53410.82869680001 2025-03-02,23:39:23.000,61,11082898,14365,0,1740958762,12977.770950329992,55.97918519999803,53410.89158088 2025-03-02,23:39:24.000,61,11082969,14405,0,1740958763,12977.811368189992,55.95098868000059,53410.89158088 2025-03-02,23:39:25.000,61,11082860,13885,0,1740958764,12977.824840809997,55.93689042000187,53410.92651648001 2025-03-02,23:39:26.000,61,11082883,14245,0,1740958765,12977.831577119992,55.90869390000444,53410.947477839996 2025-03-02,23:39:27.000,61,11082907,14525,0,1740958766,12977.845049739997,55.89459563999844,53410.98940056 2025-03-02,23:39:28.000,61,11082882,14245,0,1740958767,12977.871994979992,55.83820260000357,53410.947477839996 2025-03-02,23:39:29.000,61,11082919,14365,0,1740958768,12977.885467599997,55.753613040003984,53410.9684392 2025-03-02,23:39:30.000,61,11082880,14245,0,1740958769,12977.818104500002,55.7677113000027,53410.96145208 2025-03-02,23:39:31.000,61,11082897,14365,0,1740958770,12977.871994979992,55.73951477999799,53410.982413440004 2025-03-02,23:39:32.000,61,11082905,14205,0,1740958771,12977.885467599997,55.72541651999927,53411.003374800006 2025-03-02,23:39:33.000,61,11082898,14205,0,1740958772,12977.898940220002,55.73951477999799,53410.99638768001 2025-03-02,23:39:34.000,61,11082900,14365,0,1740958773,12977.878731290002,55.683121740003116,53411.0383104 2025-03-02,23:39:35.000,61,11082942,13805,0,1740958774,12977.925885459998,55.704269130001194,53411.05927176 2025-03-02,23:39:36.000,61,11082891,14885,0,1740958775,12977.932621769993,55.647876089999045,53411.07324600001 2025-03-02,23:39:37.000,61,11082884,14285,0,1740958776,12977.959567010003,55.647876089999045,53411.07324600001 2025-03-02,23:39:38.000,61,11082926,14005,0,1740958777,12977.946094389998,55.63377783000033,53411.115168719996 2025-03-02,23:39:39.000,61,11082892,14325,0,1740958778,12977.973039629993,55.647876089999045,53411.15709144 2025-03-02,23:39:40.000,61,11082913,14285,0,1740958779,12977.973039629993,55.647876089999045,53411.06625888 2025-03-02,23:39:41.000,61,11082892,14205,0,1740958780,12977.993248559993,55.647876089999045,53411.12215584001 2025-03-02,23:39:42.000,61,11082908,14365,0,1740958781,12977.999984869988,55.647876089999045,53411.19901416 2025-03-02,23:39:43.000,61,11082868,14245,0,1740958782,12977.979775940003,55.62672870000097,53411.12914296 2025-03-02,23:39:44.000,61,11082940,15045,0,1740958783,12978.020193799988,55.66197434999776,53411.18503992 2025-03-02,23:39:45.000,61,11082881,14165,0,1740958784,12978.080820589988,55.59853218000353,53411.15709144 2025-03-02,23:39:46.000,61,11082871,14405,0,1740958785,12978.094293209993,55.63377783000033,53411.150104320004 2025-03-02,23:39:47.000,61,11082868,14485,0,1740958786,12978.161656309989,55.61263044000225,53411.22696264 2025-03-02,23:39:48.000,61,11082891,14205,0,1740958787,12978.168392619998,55.5562374000001,53411.18503992 2025-03-02,23:39:49.000,61,11082863,14525,0,1740958788,12978.188601549999,55.52804088000266,53411.31080808001 2025-03-02,23:39:50.000,61,11082910,14365,0,1740958789,12978.235755719994,55.471647840000514,53411.25491112 2025-03-02,23:39:51.000,61,11082897,14565,0,1740958790,12978.208810479999,55.39410741000029,53411.29683384 2025-03-02,23:39:52.000,61,11082850,14405,0,1740958791,12978.26270095999,55.32361610999942,53411.317795200004 2025-03-02,23:39:53.000,61,11082921,14085,0,1740958792,12978.269437269999,55.288370460002625,53411.38067928001 2025-03-02,23:39:54.000,61,11082882,14205,0,1740958793,12978.28290988999,55.21787916000176,53411.3527308 2025-03-02,23:39:55.000,61,11082862,14325,0,1740958794,12978.276173579994,55.14033873000153,53411.38067928001 2025-03-02,23:39:56.000,61,11082922,14485,0,1740958795,12978.28290988999,55.119191340003454,53411.36670504 2025-03-02,23:39:57.000,61,11082869,14525,0,1740958796,12978.309855129999,55.069847430000664,53411.39465352 2025-03-02,23:39:58.000,61,11082903,14445,0,1740958797,12978.30311881999,55.055749170001945,53411.35971792001 2025-03-02,23:39:59.000,61,11082853,14365,0,1740958798,12978.26270095999,55.02755265000451,53411.40164064 2025-03-02,23:40:00.000,61,11082905,14165,0,1740958799,12978.30311881999,55.02755265000451,53411.40862776001 2025-03-02,23:40:01.000,61,11082886,14685,0,1740958800,12978.309855129999,54.99230700000044,53411.46452472 2025-03-02,23:40:02.000,61,11082892,14325,0,1740958801,12978.35027299,54.97820874000172,53411.450550479996 2025-03-02,23:40:03.000,61,11082914,14565,0,1740958802,12978.397427159995,54.99230700000044,53411.44356336 2025-03-02,23:40:04.000,61,11082914,14245,0,1740958803,12978.397427159995,54.98525787000108,53411.45753760001 2025-03-02,23:40:05.000,61,11082917,14605,0,1740958804,12978.44458132999,54.97115961000236,53411.46452472 2025-03-02,23:40:06.000,61,11082886,14245,0,1740958805,12978.55236229,54.964110480003,53411.46452472 2025-03-02,23:40:07.000,61,11082885,14205,0,1740958806,12978.57257122,54.964110480003,53411.41561488 2025-03-02,23:40:08.000,61,11082881,14445,0,1740958807,12978.66687955999,54.964110480003,53411.47849896001 2025-03-02,23:40:09.000,61,11082888,14005,0,1740958808,12978.700561109996,54.92886482999893,53411.47151184 2025-03-02,23:40:10.000,61,11082858,14325,0,1740958809,12978.71403373,54.90066831000149,53411.4924732 2025-03-02,23:40:11.000,61,11082840,14365,0,1740958810,12978.75445159,54.8513243999987,53411.53439592 2025-03-02,23:40:12.000,61,11082930,14845,0,1740958811,12978.821814689996,54.81607875000191,53411.555357280005 2025-03-02,23:40:13.000,61,11082874,14485,0,1740958812,12978.855496240001,54.7526365800004,53411.54837016001 2025-03-02,23:40:14.000,61,11082862,14445,0,1740958813,12978.875705170001,54.710341800004244,53411.555357280005 2025-03-02,23:40:15.000,61,11082911,14165,0,1740958814,12978.895914100001,54.646899630002736,53411.53439592 2025-03-02,23:40:16.000,61,11082916,14845,0,1740958815,12978.949804579992,54.604604849999305,53411.59728000001 2025-03-02,23:40:17.000,61,11082825,14485,0,1740958816,12978.949804579992,54.53411354999844,53411.618241359996 2025-03-02,23:40:18.000,61,11082862,14405,0,1740958817,12978.949804579992,54.470671380004205,53411.62522848001 2025-03-02,23:40:19.000,61,11082902,14485,0,1740958818,12978.976749820002,54.421327470001415,53411.618241359996 2025-03-02,23:40:20.000,61,11082910,14565,0,1740958819,12978.990222439992,54.364934429999266,53411.653176960004 2025-03-02,23:40:21.000,61,11082847,14205,0,1740958820,12979.017167680002,54.33673791000183,53411.64618984001 2025-03-02,23:40:22.000,61,11082829,14685,0,1740958821,12979.044112919997,54.30854139000439,53411.64618984001 2025-03-02,23:40:23.000,61,11082887,14205,0,1740958822,12979.037376610002,54.30149225999776,53411.674138320006 2025-03-02,23:40:24.000,61,11082893,14685,0,1740958823,12979.037376610002,54.30854139000439,53411.66016408 2025-03-02,23:40:25.000,61,11082877,14525,0,1740958824,12979.050849229992,54.30149225999776,53411.70907392 2025-03-02,23:40:26.000,61,11082848,14365,0,1740958825,12979.064321849997,54.31559052000375,53411.70907392 2025-03-02,23:40:27.000,61,11082896,14285,0,1740958826,12979.057585540002,54.30149225999776,53411.74400952001 2025-03-02,23:40:28.000,61,11082943,14365,0,1740958827,12979.050849229992,54.33673791000183,53411.75798376 2025-03-02,23:40:29.000,61,11082879,14645,0,1740958828,12979.077794470002,54.421327470001415,53411.77894512 2025-03-02,23:40:30.000,61,11082877,14485,0,1740958829,12979.050849229992,54.435425730000134,53411.74400952001 2025-03-02,23:40:31.000,61,11082858,14245,0,1740958830,12979.111476019993,54.477720510003564,53411.76497088001 2025-03-02,23:40:32.000,61,11082843,14045,0,1740958831,12979.145157569998,54.55526094000379,53411.723048160005 2025-03-02,23:40:33.000,61,11082949,14245,0,1740958832,12979.165366499998,54.611653979998664,53411.79291936001 2025-03-02,23:40:34.000,61,11082819,14125,0,1740958833,12979.199048050003,54.68214527999953,53411.841829200006 2025-03-02,23:40:35.000,61,11082883,14325,0,1740958834,12979.219256979988,54.7173909300036,53411.77894512 2025-03-02,23:40:36.000,61,11082872,14005,0,1740958835,12979.225993289998,54.780833099997835,53411.771958000005 2025-03-02,23:40:37.000,61,11082861,14205,0,1740958836,12979.273147459993,54.823127880001266,53411.820867840004 2025-03-02,23:40:38.000,61,11082847,14365,0,1740958837,12979.239465909988,54.872471790004056,53411.84881632 2025-03-02,23:40:39.000,61,11082902,14365,0,1740958838,12979.212520669993,54.97115961000236,53411.79291936001 2025-03-02,23:40:40.000,61,11082885,14325,0,1740958839,12979.172102809993,55.04165091000323,53411.83484208001 2025-03-02,23:40:41.000,61,11082917,14085,0,1740958840,12979.158630190002,55.062798300001305,53411.84881632 2025-03-02,23:40:42.000,61,11082905,14125,0,1740958841,12979.131684949993,55.105093080004735,53411.90471328 2025-03-02,23:40:43.000,61,11082838,14365,0,1740958842,12979.158630190002,55.16148611999961,53411.82785496 2025-03-02,23:40:44.000,61,11082921,14085,0,1740958843,12979.145157569998,55.18968264000432,53411.86279056001 2025-03-02,23:40:45.000,61,11082933,14525,0,1740958844,12979.111476019993,55.281321330003266,53411.84881632 2025-03-02,23:40:46.000,61,11082911,14805,0,1740958845,12979.084530779997,55.288370460002625,53411.8068936 2025-03-02,23:40:47.000,61,11082918,14205,0,1740958846,12979.044112919997,55.27427220000391,53411.83484208001 2025-03-02,23:40:48.000,61,11082952,14525,0,1740958847,12979.057585540002,55.3095178500007,53411.85580344 2025-03-02,23:40:49.000,61,11082876,14245,0,1740958848,12979.037376610002,55.25312480999855,53411.8068936 2025-03-02,23:40:50.000,61,11082983,14165,0,1740958849,12979.017167680002,55.3095178500007,53411.83484208001 2025-03-02,23:40:51.000,61,11082890,14325,0,1740958850,12978.970013509992,55.295419590001984,53411.77894512 2025-03-02,23:40:52.000,61,11082902,14125,0,1740958851,12978.976749820002,55.25312480999855,53411.76497088001 2025-03-02,23:40:53.000,61,11082902,14205,0,1740958852,12978.929595649992,55.26722307000455,53411.820867840004 2025-03-02,23:40:54.000,61,11082885,14485,0,1740958853,12978.936331960002,55.27427220000391,53411.8068936 2025-03-02,23:40:55.000,61,11082919,14405,0,1740958854,12978.922859339997,55.30246872000134,53411.79990648 2025-03-02,23:40:56.000,61,11082953,14125,0,1740958855,12978.842023619996,55.31656698000006,53411.77894512 2025-03-02,23:40:57.000,61,11082920,14205,0,1740958856,12978.862232549996,55.33066523999878,53411.77894512 2025-03-02,23:40:58.000,61,11082877,14205,0,1740958857,12978.815078380001,55.33771436999814,53411.79990648 2025-03-02,23:40:59.000,61,11082896,14045,0,1740958858,12978.808342069991,55.36591089000285,53411.75798376 2025-03-02,23:41:00.000,61,11082911,14285,0,1740958859,12978.781396829996,55.37296002000221,53411.771958000005 2025-03-02,23:41:01.000,61,11082914,14245,0,1740958860,12978.761187899996,55.40115653999965,53411.69509968001 2025-03-02,23:41:02.000,61,11082879,14525,0,1740958861,12978.727506349991,55.464598710001155,53411.68811256 2025-03-02,23:41:03.000,61,11082872,14365,0,1740958862,12978.707297419991,55.506893490004586,53411.7370224 2025-03-02,23:41:04.000,61,11082919,14805,0,1740958863,12978.680352179996,55.5562374000001,53411.75798376 2025-03-02,23:41:05.000,61,11082866,14165,0,1740958864,12978.6938248,55.5562374000001,53411.70907392 2025-03-02,23:41:06.000,61,11082949,14205,0,1740958865,12978.68708848999,55.59853218000353,53411.7020868 2025-03-02,23:41:07.000,61,11082905,14485,0,1740958866,12978.680352179996,55.71836738999991,53411.7370224 2025-03-02,23:41:08.000,61,11082854,14205,0,1740958867,12978.6938248,55.73246564999863,53411.7020868 2025-03-02,23:41:09.000,61,11082893,14245,0,1740958868,12978.71403373,55.7677113000027,53411.76497088001 2025-03-02,23:41:10.000,61,11082874,14205,0,1740958869,12978.75445159,55.7677113000027,53411.7020868 2025-03-02,23:41:11.000,61,11082855,14165,0,1740958870,12978.761187899996,55.78885869000078,53411.73003528 2025-03-02,23:41:12.000,61,11082900,13965,0,1740958871,12978.77466052,55.817055209998216,53411.7370224 2025-03-02,23:41:13.000,61,11082869,14205,0,1740958872,12978.747715279991,55.83115347000421,53411.74400952001 2025-03-02,23:41:14.000,61,11082902,14445,0,1740958873,12978.761187899996,55.84525173000293,53411.73003528 2025-03-02,23:41:15.000,61,11082899,13965,0,1740958874,12978.73424266,55.83820260000357,53411.723048160005 2025-03-02,23:41:16.000,61,11082867,14325,0,1740958875,12978.720770039996,55.82410434000485,53411.75099664 2025-03-02,23:41:17.000,61,11082920,14245,0,1740958876,12978.6938248,55.82410434000485,53411.75099664 2025-03-02,23:41:18.000,61,11082910,14325,0,1740958877,12978.680352179996,55.79590782000014,53411.785932239996 2025-03-02,23:41:19.000,61,11082875,14485,0,1740958878,12978.65340694,55.746563910004625,53411.79291936001 2025-03-02,23:41:20.000,61,11082872,14245,0,1740958879,12978.59278015,55.683121740003116,53411.771958000005 2025-03-02,23:41:21.000,61,11082871,14245,0,1740958880,12978.599516459995,55.647876089999045,53411.7370224 2025-03-02,23:41:22.000,61,11082856,14205,0,1740958881,12978.559098599995,55.63377783000033,53411.785932239996 2025-03-02,23:41:23.000,61,11082865,14165,0,1740958882,12978.50520811999,55.57738478999818,53411.71606104001 2025-03-02,23:41:24.000,61,11082882,14125,0,1740958883,12978.47152657,55.520991750003304,53411.771958000005 2025-03-02,23:41:25.000,61,11082892,14325,0,1740958884,12978.44458132999,55.48574609999923,53411.70907392 2025-03-02,23:41:26.000,61,11082881,14165,0,1740958885,12978.377218229994,55.422303929997724,53411.75798376 2025-03-02,23:41:27.000,61,11082926,14285,0,1740958886,12978.38395453999,55.37296002000221,53411.70907392 2025-03-02,23:41:28.000,61,11082848,14725,0,1740958887,12978.32332774999,55.35181263000413,53411.76497088001 2025-03-02,23:41:29.000,61,11082918,14125,0,1740958888,12978.276173579994,55.295419590001984,53411.723048160005 2025-03-02,23:41:30.000,61,11082866,14205,0,1740958889,12978.249228339999,55.26017393999791,53411.7370224 2025-03-02,23:41:31.000,61,11082857,14165,0,1740958890,12978.181865239989,55.231977420000476,53411.69509968001 2025-03-02,23:41:32.000,61,11082840,14605,0,1740958891,12978.188601549999,55.231977420000476,53411.723048160005 2025-03-02,23:41:33.000,61,11082892,14045,0,1740958892,12978.148183689998,55.15443699000025,53411.70907392 2025-03-02,23:41:34.000,61,11082856,14045,0,1740958893,12978.168392619998,55.13328960000217,53411.723048160005 2025-03-02,23:41:35.000,61,11082871,14965,0,1740958894,12978.121238449989,55.0980439499981,53411.69509968001 2025-03-02,23:41:36.000,61,11082800,14245,0,1740958895,12978.074084279993,55.14738786000089,53411.653176960004 2025-03-02,23:41:37.000,61,11082922,14605,0,1740958896,12978.060611659988,55.13328960000217,53411.62522848001 2025-03-02,23:41:38.000,61,11082884,14405,0,1740958897,12978.047139039998,55.14738786000089,53411.68811256 2025-03-02,23:41:39.000,61,11082894,14165,0,1740958898,12978.026930109998,55.16148611999961,53411.64618984001 2025-03-02,23:41:40.000,61,11082890,14245,0,1740958899,12978.006721179998,55.14033873000153,53411.64618984001 2025-03-02,23:41:41.000,61,11082872,14405,0,1740958900,12978.020193799988,55.14738786000089,53411.618241359996 2025-03-02,23:41:42.000,61,11082828,14405,0,1740958901,12977.952830699993,55.17558437999833,53411.61125424 2025-03-02,23:41:43.000,61,11082872,14205,0,1740958902,12977.932621769993,55.19673177000368,53411.604267120005 2025-03-02,23:41:44.000,61,11082902,14085,0,1740958903,12977.959567010003,55.2108300300024,53411.618241359996 2025-03-02,23:41:45.000,61,11082861,14165,0,1740958904,12977.946094389998,55.20378090000304,53411.57631864001 2025-03-02,23:41:46.000,61,11082817,14165,0,1740958905,12977.932621769993,55.16853524999897,53411.618241359996 2025-03-02,23:41:47.000,61,11082816,14205,0,1740958906,12977.966303319998,55.18968264000432,53411.59029288 2025-03-02,23:41:48.000,61,11082894,14565,0,1740958907,12977.898940220002,55.16853524999897,53411.54138304 2025-03-02,23:41:49.000,61,11082913,14405,0,1740958908,12977.898940220002,55.12624047000281,53411.54138304 2025-03-02,23:41:50.000,61,11082889,14365,0,1740958909,12977.878731290002,55.0980439499981,53411.54138304 2025-03-02,23:41:51.000,61,11082870,14605,0,1740958910,12977.858522360002,55.048700040002586,53411.54837016001 2025-03-02,23:41:52.000,61,11082804,14245,0,1740958911,12977.871994979992,54.98525787000108,53411.61125424 2025-03-02,23:41:53.000,61,11082837,14605,0,1740958912,12977.885467599997,54.95706135000364,53411.53439592 2025-03-02,23:41:54.000,61,11082843,14605,0,1740958913,12977.804631879997,54.872471790004056,53411.485486080004 2025-03-02,23:41:55.000,61,11082823,14245,0,1740958914,12977.797895570002,54.837226139999984,53411.52042168 2025-03-02,23:41:56.000,61,11082862,14005,0,1740958915,12977.784422949997,54.78788223000447,53411.52740880001 2025-03-02,23:41:57.000,61,11082796,14645,0,1740958916,12977.784422949997,54.72444006000296,53411.54138304 2025-03-02,23:41:58.000,61,11082897,14725,0,1740958917,12977.737268780002,54.703292670004885,53411.53439592 2025-03-02,23:41:59.000,61,11082853,14125,0,1740958918,12977.750741399992,54.68214527999953,53411.52740880001 2025-03-02,23:42:00.000,61,11082855,14405,0,1740958919,12977.737268780002,54.653948760002095,53411.56933152 2025-03-02,23:42:01.000,61,11082864,14285,0,1740958920,12977.703587229997,54.646899630002736,53411.52042168 2025-03-02,23:42:02.000,61,11082815,14245,0,1740958921,12977.656433060001,54.63280137000402,53411.54837016001 2025-03-02,23:42:03.000,61,11082872,14245,0,1740958922,12977.642960439996,54.61870310999802,53411.49946032001 2025-03-02,23:42:04.000,61,11082885,14165,0,1740958923,12977.642960439996,54.604604849999305,53411.52042168 2025-03-02,23:42:05.000,61,11082858,14405,0,1740958924,12977.616015200001,54.611653979998664,53411.56933152 2025-03-02,23:42:06.000,61,11082876,14005,0,1740958925,12977.602542579996,54.62575224000466,53411.54138304 2025-03-02,23:42:07.000,61,11082855,14005,0,1740958926,12977.582333649996,54.63280137000402,53411.485486080004 2025-03-02,23:42:08.000,61,11082844,14605,0,1740958927,12977.568861029991,54.67509615000017,53411.485486080004 2025-03-02,23:42:09.000,61,11082830,14245,0,1740958928,12977.541915789996,54.67509615000017,53411.506447440006 2025-03-02,23:42:10.000,61,11082826,14325,0,1740958929,12977.488025309991,54.710341800004244,53411.422602 2025-03-02,23:42:11.000,61,11082850,14645,0,1740958930,12977.501497929996,54.7526365800004,53411.422602 2025-03-02,23:42:12.000,61,11082880,14205,0,1740958931,12977.49476162,54.7526365800004,53411.422602 2025-03-02,23:42:13.000,61,11082862,14365,0,1740958932,12977.508234239991,54.773783969998476,53411.42958912001 2025-03-02,23:42:14.000,61,11082876,14445,0,1740958933,12977.521706859996,54.81607875000191,53411.387666400005 2025-03-02,23:42:15.000,61,11082829,14405,0,1740958934,12977.508234239991,54.8654226600047,53411.39465352 2025-03-02,23:42:16.000,61,11082856,14605,0,1740958935,12977.521706859996,54.89361918000213,53411.37369216 2025-03-02,23:42:17.000,61,11082863,14045,0,1740958936,12977.589069959991,54.92886482999893,53411.39465352 2025-03-02,23:42:18.000,61,11082819,14205,0,1740958937,12977.589069959991,54.97115961000236,53411.422602 2025-03-02,23:42:19.000,61,11082881,14285,0,1740958938,12977.622751509996,55.02755265000451,53411.40862776001 2025-03-02,23:42:20.000,61,11082828,14205,0,1740958939,12977.602542579996,55.055749170001945,53411.387666400005 2025-03-02,23:42:21.000,61,11082883,14205,0,1740958940,12977.656433060001,55.07689656000002,53411.38067928001 2025-03-02,23:42:22.000,61,11082870,14125,0,1740958941,12977.636224130001,55.08394568999938,53411.34574368 2025-03-02,23:42:23.000,61,11082825,14165,0,1740958942,12977.656433060001,55.069847430000664,53411.37369216 2025-03-02,23:42:24.000,61,11082873,14405,0,1740958943,12977.663169369996,55.09099481999874,53411.41561488 2025-03-02,23:42:25.000,61,11082879,14365,0,1740958944,12977.656433060001,55.119191340003454,53411.32478232 2025-03-02,23:42:26.000,61,11082841,14365,0,1740958945,12977.683378299997,55.09099481999874,53411.31080808001 2025-03-02,23:42:27.000,61,11082889,14165,0,1740958946,12977.723796159997,55.16148611999961,53411.3527308 2025-03-02,23:42:28.000,61,11082907,14725,0,1740958947,12977.744005089997,55.14033873000153,53411.29683384 2025-03-02,23:42:29.000,61,11082834,14045,0,1740958948,12977.777686640002,55.12624047000281,53411.34574368 2025-03-02,23:42:30.000,61,11082887,14365,0,1740958949,12977.811368189992,55.069847430000664,53411.29683384 2025-03-02,23:42:31.000,61,11082843,14285,0,1740958950,12977.851786049992,55.119191340003454,53411.3527308 2025-03-02,23:42:32.000,61,11082832,14005,0,1740958951,12977.898940220002,55.020503519997874,53411.33176944001 2025-03-02,23:42:33.000,61,11082861,14325,0,1740958952,12977.892203909993,55.03460178000387,53411.36670504 2025-03-02,23:42:34.000,61,11082897,14125,0,1740958953,12977.959567010003,55.02755265000451,53411.36670504 2025-03-02,23:42:35.000,61,11082921,14165,0,1740958954,12977.973039629993,54.999356129999796,53411.38067928001 2025-03-02,23:42:36.000,61,11082848,13965,0,1740958955,12977.993248559993,54.964110480003,53411.32478232 2025-03-02,23:42:37.000,61,11082870,14045,0,1740958956,12978.026930109998,54.92886482999893,53411.32478232 2025-03-02,23:42:38.000,61,11082841,14325,0,1740958957,12978.006721179998,54.879520920003415,53411.37369216 2025-03-02,23:42:39.000,61,11082891,14205,0,1740958958,12978.067347969998,54.872471790004056,53411.387666400005 2025-03-02,23:42:40.000,61,11082887,14485,0,1740958959,12978.060611659988,54.8513243999987,53411.40862776001 2025-03-02,23:42:41.000,61,11082851,14245,0,1740958960,12978.067347969998,54.80902962000255,53411.45753760001 2025-03-02,23:42:42.000,61,11082898,14205,0,1740958961,12978.114502139993,54.79493136000383,53411.46452472 2025-03-02,23:42:43.000,61,11082874,14285,0,1740958962,12978.141447379989,54.780833099997835,53411.47151184 2025-03-02,23:42:44.000,61,11082864,14125,0,1740958963,12978.161656309989,54.73853832000168,53411.450550479996 2025-03-02,23:42:45.000,61,11082838,14245,0,1740958964,12978.202074169989,54.7526365800004,53411.44356336 2025-03-02,23:42:46.000,61,11082873,14405,0,1740958965,12978.188601549999,54.710341800004244,53411.47849896001 2025-03-02,23:42:47.000,61,11082821,14325,0,1740958966,12978.242492029989,54.703292670004885,53411.436576240005 2025-03-02,23:42:48.000,61,11082909,14605,0,1740958967,12978.235755719994,54.710341800004244,53411.506447440006 2025-03-02,23:42:49.000,61,11082899,14325,0,1740958968,12978.255964649994,54.710341800004244,53411.47151184 2025-03-02,23:42:50.000,61,11082890,14045,0,1740958969,12978.28290988999,54.73853832000168,53411.555357280005 2025-03-02,23:42:51.000,61,11082882,14525,0,1740958970,12978.289646199999,54.7173909300036,53411.46452472 2025-03-02,23:42:52.000,61,11082901,14765,0,1740958971,12978.28290988999,54.773783969998476,53411.49946032001 2025-03-02,23:42:53.000,61,11082905,14045,0,1740958972,12978.34353667999,54.75968570999976,53411.47151184 2025-03-02,23:42:54.000,61,11082895,13845,0,1740958973,12978.309855129999,54.76673483999912,53411.4924732 2025-03-02,23:42:55.000,61,11082904,14565,0,1740958974,12978.32332774999,54.837226139999984,53411.46452472 2025-03-02,23:42:56.000,61,11082936,14205,0,1740958975,12978.316591439994,54.837226139999984,53411.45753760001 2025-03-02,23:42:57.000,61,11082863,14205,0,1740958976,12978.32332774999,54.8513243999987,53411.42958912001 2025-03-02,23:42:58.000,61,11082936,14165,0,1740958977,12978.34353667999,54.886570050002774,53411.422602 2025-03-02,23:42:59.000,61,11082892,14405,0,1740958978,12978.32332774999,54.95001222000428,53411.41561488 2025-03-02,23:43:00.000,61,11082867,14045,0,1740958979,12978.35027299,55.013454389998515,53411.36670504 2025-03-02,23:43:01.000,61,11082876,14245,0,1740958980,12978.417636089995,55.055749170001945,53411.39465352 2025-03-02,23:43:02.000,61,11082881,14565,0,1740958981,12978.41089978,55.0980439499981,53411.36670504 2025-03-02,23:43:03.000,61,11082859,14045,0,1740958982,12978.458053949995,55.105093080004735,53411.35971792001 2025-03-02,23:43:04.000,61,11082916,14405,0,1740958983,12978.498471809995,55.0980439499981,53411.36670504 2025-03-02,23:43:05.000,61,11082869,14045,0,1740958984,12978.48499918999,55.182633509997686,53411.38067928001 2025-03-02,23:43:06.000,61,11082912,13965,0,1740958985,12978.538889669995,55.182633509997686,53411.3527308 2025-03-02,23:43:07.000,61,11082894,14205,0,1740958986,12978.559098599995,55.16148611999961,53411.35971792001 2025-03-02,23:43:08.000,61,11082985,14525,0,1740958987,12978.55236229,55.2108300300024,53411.32478232 2025-03-02,23:43:09.000,61,11082843,14205,0,1740958988,12978.579307529995,55.22492829000112,53411.37369216 2025-03-02,23:43:10.000,61,11082917,13925,0,1740958989,12978.59278015,55.22492829000112,53411.387666400005 2025-03-02,23:43:11.000,61,11082913,14045,0,1740958990,12978.60625276999,55.26017393999791,53411.39465352 2025-03-02,23:43:12.000,61,11082880,14485,0,1740958991,12978.59278015,55.288370460002625,53411.39465352 2025-03-02,23:43:13.000,61,11082896,14405,0,1740958992,12978.619725389995,55.295419590001984,53411.42958912001 2025-03-02,23:43:14.000,61,11082880,14405,0,1740958993,12978.579307529995,55.32361610999942,53411.40862776001 2025-03-02,23:43:15.000,61,11082880,14525,0,1740958994,12978.58604383999,55.295419590001984,53411.3527308 2025-03-02,23:43:16.000,61,11082902,13925,0,1740958995,12978.57257122,55.32361610999942,53411.29683384 2025-03-02,23:43:17.000,61,11082878,14285,0,1740958996,12978.53215336,55.344763500004774,53411.36670504 2025-03-02,23:43:18.000,61,11082870,14525,0,1740958997,12978.53215336,55.40115653999965,53411.40164064 2025-03-02,23:43:19.000,61,11082879,14205,0,1740958998,12978.53215336,55.415254799998365,53411.450550479996 2025-03-02,23:43:20.000,61,11082912,14565,0,1740958999,12978.52541704999,55.457549580001796,53411.40164064 2025-03-02,23:43:21.000,61,11082870,14445,0,1740959000,12978.53215336,55.49279522999859,53411.41561488 2025-03-02,23:43:22.000,61,11082888,14325,0,1740959001,12978.50520811999,55.57033565999882,53411.422602 2025-03-02,23:43:23.000,61,11082873,14205,0,1740959002,12978.559098599995,55.56328652999946,53411.42958912001 2025-03-02,23:43:24.000,61,11082892,14445,0,1740959003,12978.57257122,55.58443392000481,53411.44356336 2025-03-02,23:43:25.000,61,11082930,14165,0,1740959004,12978.57257122,55.6690234800044,53411.450550479996 2025-03-02,23:43:26.000,61,11082884,14205,0,1740959005,12978.59278015,55.71131826000055,53411.41561488 2025-03-02,23:43:27.000,61,11082885,14285,0,1740959006,12978.61298908,55.73246564999863,53411.436576240005 2025-03-02,23:43:28.000,61,11082863,14005,0,1740959007,12978.619725389995,55.7677113000027,53411.45753760001 2025-03-02,23:43:29.000,61,11082878,14045,0,1740959008,12978.67361587,55.8029569499995,53411.49946032001 2025-03-02,23:43:30.000,61,11082892,14245,0,1740959009,12978.66687955999,55.83820260000357,53411.44356336 2025-03-02,23:43:31.000,61,11082849,14685,0,1740959010,12978.680352179996,55.88754650999908,53411.47151184 2025-03-02,23:43:32.000,61,11082869,13925,0,1740959011,12978.68708848999,55.88754650999908,53411.51343456 2025-03-02,23:43:33.000,61,11082888,14405,0,1740959012,12978.67361587,55.866399120001006,53411.54138304 2025-03-02,23:43:34.000,61,11082913,14405,0,1740959013,12978.6938248,55.88754650999908,53411.58330576 2025-03-02,23:43:35.000,61,11082862,14005,0,1740959014,12978.707297419991,55.88754650999908,53411.51343456 2025-03-02,23:43:36.000,61,11082945,14325,0,1740959015,12978.68708848999,55.9016447699978,53411.47151184 2025-03-02,23:43:37.000,61,11082895,14085,0,1740959016,12978.6938248,55.89459563999844,53411.555357280005 2025-03-02,23:43:38.000,61,11082879,13965,0,1740959017,12978.66687955999,55.9016447699978,53411.57631864001 2025-03-02,23:43:39.000,61,11082885,14085,0,1740959018,12978.63319801,55.9016447699978,53411.5623444 2025-03-02,23:43:40.000,61,11082918,14045,0,1740959019,12978.639934319996,55.929841290002514,53411.51343456 2025-03-02,23:43:41.000,61,11082874,14725,0,1740959020,12978.62646169999,55.95803780999995,53411.51343456 2025-03-02,23:43:42.000,61,11082905,14045,0,1740959021,12978.60625276999,55.94393955000123,53411.51343456 2025-03-02,23:43:43.000,61,11082883,14245,0,1740959022,12978.61298908,55.95098868000059,53411.52042168 2025-03-02,23:43:44.000,61,11082873,14165,0,1740959023,12978.639934319996,55.95098868000059,53411.53439592 2025-03-02,23:43:45.000,61,11082867,14285,0,1740959024,12978.599516459995,55.95803780999995,53411.52740880001 2025-03-02,23:43:46.000,61,11082924,14205,0,1740959025,12978.57257122,56.00738172000274,53411.54837016001 2025-03-02,23:43:47.000,61,11082889,14565,0,1740959026,12978.56583490999,55.96508693999931,53411.506447440006 2025-03-02,23:43:48.000,61,11082865,14245,0,1740959027,12978.53215336,55.99328346000402,53411.54138304 2025-03-02,23:43:49.000,61,11082873,14125,0,1740959028,12978.55236229,56.042627369999536,53411.4924732 2025-03-02,23:43:50.000,61,11082903,14405,0,1740959029,12978.478262879995,56.049676499998895,53411.52042168 2025-03-02,23:43:51.000,61,11082892,14245,0,1740959030,12978.48499918999,56.07082389000425,53411.52740880001 2025-03-02,23:43:52.000,61,11082898,14325,0,1740959031,12978.48499918999,56.17656084000191,53411.49946032001 2025-03-02,23:43:53.000,61,11082899,14565,0,1740959032,12978.478262879995,56.16951171000255,53411.49946032001 2025-03-02,23:43:54.000,61,11082944,14085,0,1740959033,12978.44458132999,56.24000301000342,53411.52740880001 2025-03-02,23:43:55.000,61,11082898,14085,0,1740959034,12978.44458132999,56.25410127000214,53411.44356336 2025-03-02,23:43:56.000,61,11082868,14405,0,1740959035,12978.44458132999,56.275248660000216,53411.46452472 2025-03-02,23:43:57.000,61,11082886,14325,0,1740959036,12978.437845019995,56.31754344000365,53411.47849896001 2025-03-02,23:43:58.000,61,11082888,14485,0,1740959037,12978.42437239999,56.31754344000365,53411.422602 2025-03-02,23:43:59.000,61,11082882,14125,0,1740959038,12978.39069085,56.31754344000365,53411.4924732 2025-03-02,23:44:00.000,61,11082923,14085,0,1740959039,12978.377218229994,56.31049431000429,53411.485486080004 2025-03-02,23:44:01.000,61,11082876,14565,0,1740959040,12978.37048192,56.31754344000365,53411.45753760001 2025-03-02,23:44:02.000,61,11082862,14445,0,1740959041,12978.37048192,56.31754344000365,53411.47849896001 2025-03-02,23:44:03.000,61,11082898,14605,0,1740959042,12978.35027299,56.289346919998934,53411.54837016001 2025-03-02,23:44:04.000,61,11082868,14325,0,1740959043,12978.296382509994,56.282297789999575,53411.54138304 2025-03-02,23:44:05.000,61,11082900,14165,0,1740959044,12978.316591439994,56.31049431000429,53411.52740880001 2025-03-02,23:44:06.000,61,11082875,13965,0,1740959045,12978.30311881999,56.25410127000214,53411.4924732 2025-03-02,23:44:07.000,61,11082928,14365,0,1740959046,12978.296382509994,56.24705214000278,53411.555357280005 2025-03-02,23:44:08.000,61,11082907,14365,0,1740959047,12978.309855129999,56.21885561999807,53411.61125424 2025-03-02,23:44:09.000,61,11082925,13885,0,1740959048,12978.336800369994,56.20475735999935,53411.59029288 2025-03-02,23:44:10.000,61,11082939,14405,0,1740959049,12978.336800369994,56.12721692999912,53411.57631864001 2025-03-02,23:44:11.000,61,11082910,14365,0,1740959050,12978.36374560999,56.099020410001685,53411.604267120005 2025-03-02,23:44:12.000,61,11082886,14245,0,1740959051,12978.397427159995,55.98623433000466,53411.59029288 2025-03-02,23:44:13.000,61,11082900,14365,0,1740959052,12978.41089978,55.90869390000444,53411.66016408 2025-03-02,23:44:14.000,61,11082935,14485,0,1740959053,12978.40416346999,55.84525173000293,53411.57631864001 2025-03-02,23:44:15.000,61,11082879,14165,0,1740959054,12978.42437239999,55.79590782000014,53411.63920272 2025-03-02,23:44:16.000,61,11082849,14165,0,1740959055,12978.397427159995,55.683121740003116,53411.6322156 2025-03-02,23:44:17.000,61,11082913,14125,0,1740959056,12978.357009299994,55.61263044000225,53411.653176960004 2025-03-02,23:44:18.000,61,11082885,14085,0,1740959057,12978.336800369994,55.52804088000266,53411.674138320006 2025-03-02,23:44:19.000,61,11082870,14285,0,1740959058,12978.276173579994,55.42935306000436,53411.674138320006 2025-03-02,23:44:20.000,61,11082890,14125,0,1740959059,12978.255964649994,55.38000915000157,53411.6322156 2025-03-02,23:44:21.000,61,11082905,14045,0,1740959060,12978.188601549999,55.27427220000391,53411.604267120005 2025-03-02,23:44:22.000,61,11082917,14245,0,1740959061,12978.168392619998,55.246075679999194,53411.64618984001 2025-03-02,23:44:23.000,61,11082923,14325,0,1740959062,12978.074084279993,55.18968264000432,53411.6322156 2025-03-02,23:44:24.000,61,11082924,14285,0,1740959063,12978.020193799988,55.16853524999897,53411.61125424 2025-03-02,23:44:25.000,61,11082910,14365,0,1740959064,12978.033666419993,55.15443699000025,53411.63920272 2025-03-02,23:44:26.000,61,11082912,14125,0,1740959065,12977.959567010003,55.14738786000089,53411.57631864001 2025-03-02,23:44:27.000,61,11082867,14245,0,1740959066,12977.925885459998,55.21787916000176,53411.54138304 2025-03-02,23:44:28.000,61,11082902,13925,0,1740959067,12977.925885459998,55.26017393999791,53411.53439592 2025-03-02,23:44:29.000,61,11082897,14165,0,1740959068,12977.952830699993,55.3095178500007,53411.52740880001 2025-03-02,23:44:30.000,61,11082912,14205,0,1740959069,12977.919149150002,55.35181263000413,53411.485486080004 2025-03-02,23:44:31.000,61,11082901,14125,0,1740959070,12977.952830699993,55.42935306000436,53411.47151184 2025-03-02,23:44:32.000,61,11082886,14685,0,1740959071,12978.006721179998,55.47869696999987,53411.436576240005 2025-03-02,23:44:33.000,61,11082906,14285,0,1740959072,12978.033666419993,55.53509001000202,53411.387666400005 2025-03-02,23:44:34.000,61,11082869,14325,0,1740959073,12978.114502139993,55.56328652999946,53411.387666400005 2025-03-02,23:44:35.000,61,11082883,14165,0,1740959074,12978.202074169989,55.59853218000353,53411.40862776001 2025-03-02,23:44:36.000,61,11082919,14605,0,1740959075,12978.255964649994,55.59148305000417,53411.317795200004 2025-03-02,23:44:37.000,61,11082880,14285,0,1740959076,12978.34353667999,55.5562374000001,53411.38067928001 2025-03-02,23:44:38.000,61,11082887,14165,0,1740959077,12978.37048192,55.513942620003945,53411.3527308 2025-03-02,23:44:39.000,61,11082913,14045,0,1740959078,12978.43110871,55.506893490004586,53411.34574368 2025-03-02,23:44:40.000,61,11082863,14125,0,1740959079,12978.46479025999,55.43640219000372,53411.387666400005 2025-03-02,23:44:41.000,61,11082918,13965,0,1740959080,12978.42437239999,55.37296002000221,53411.40164064 2025-03-02,23:44:42.000,61,11082899,14365,0,1740959081,12978.417636089995,55.3095178500007,53411.39465352 2025-03-02,23:44:43.000,61,11082879,14405,0,1740959082,12978.42437239999,55.281321330003266,53411.37369216 2025-03-02,23:44:44.000,61,11082898,14205,0,1740959083,12978.34353667999,55.246075679999194,53411.38067928001 2025-03-02,23:44:45.000,61,11082878,14005,0,1740959084,12978.276173579994,55.21787916000176,53411.41561488 2025-03-02,23:44:46.000,61,11082945,14165,0,1740959085,12978.255964649994,55.2108300300024,53411.338756560006 2025-03-02,23:44:47.000,61,11082916,14325,0,1740959086,12978.141447379989,55.246075679999194,53411.36670504 2025-03-02,23:44:48.000,61,11082826,14245,0,1740959087,12978.127974759998,55.246075679999194,53411.36670504 2025-03-02,23:44:49.000,61,11082918,14325,0,1740959088,12978.060611659988,55.30246872000134,53411.317795200004 2025-03-02,23:44:50.000,61,11082925,14325,0,1740959089,12977.986512249998,55.295419590001984,53411.32478232 2025-03-02,23:44:51.000,61,11082913,14245,0,1740959090,12977.999984869988,55.35886176000349,53411.28984672001 2025-03-02,23:44:52.000,61,11082902,14485,0,1740959091,12977.952830699993,55.38000915000157,53411.31080808001 2025-03-02,23:44:53.000,61,11082931,14165,0,1740959092,12977.979775940003,55.45050045000244,53411.28984672001 2025-03-02,23:44:54.000,61,11082937,14245,0,1740959093,12977.979775940003,55.48574609999923,53411.29683384 2025-03-02,23:44:55.000,61,11082876,14245,0,1740959094,12977.959567010003,55.49279522999859,53411.28984672001 2025-03-02,23:44:56.000,61,11082925,14045,0,1740959095,12977.979775940003,55.54918827000074,53411.33176944001 2025-03-02,23:44:57.000,61,11082934,14285,0,1740959096,12978.020193799988,55.57738478999818,53411.29683384 2025-03-02,23:44:58.000,61,11082923,14245,0,1740959097,12978.040402729988,55.58443392000481,53411.32478232 2025-03-02,23:44:59.000,61,11082874,14405,0,1740959098,12978.040402729988,55.54918827000074,53411.32478232 2025-03-02,23:45:00.000,61,11082884,14285,0,1740959099,12977.999984869988,55.54918827000074,53411.317795200004 2025-03-02,23:45:01.000,61,11082958,14085,0,1740959100,12978.053875349993,55.54213914000138,53411.31080808001 2025-03-02,23:45:02.000,61,11082897,14165,0,1740959101,12978.053875349993,55.47869696999987,53411.25491112 2025-03-02,23:45:03.000,61,11082926,14285,0,1740959102,12978.067347969998,55.40115653999965,53411.338756560006 2025-03-02,23:45:04.000,61,11082834,14565,0,1740959103,12978.080820589988,55.36591089000285,53411.32478232 2025-03-02,23:45:05.000,61,11082971,14365,0,1740959104,12978.094293209993,55.288370460002625,53411.35971792001 2025-03-02,23:45:06.000,61,11082872,14485,0,1740959105,12978.134711069994,55.239026549999835,53411.30382096 2025-03-02,23:45:07.000,61,11082915,14125,0,1740959106,12978.127974759998,55.18968264000432,53411.26189824001 2025-03-02,23:45:08.000,61,11082898,13805,0,1740959107,12978.141447379989,55.14033873000153,53411.338756560006 2025-03-02,23:45:09.000,61,11082974,14325,0,1740959108,12978.141447379989,55.09099481999874,53411.34574368 2025-03-02,23:45:10.000,61,11082930,14205,0,1740959109,12978.215546789994,55.09099481999874,53411.29683384 2025-03-02,23:45:11.000,61,11082927,14285,0,1740959110,12978.175128929994,55.08394568999938,53411.20600128 2025-03-02,23:45:12.000,61,11082894,14485,0,1740959111,12978.242492029989,55.119191340003454,53411.23394976 2025-03-02,23:45:13.000,61,11082908,14245,0,1740959112,12978.255964649994,55.17558437999833,53411.247924 2025-03-02,23:45:14.000,61,11082916,14285,0,1740959113,12978.222283099989,55.231977420000476,53411.25491112 2025-03-02,23:45:15.000,61,11082886,14405,0,1740959114,12978.28290988999,55.27427220000391,53411.22696264 2025-03-02,23:45:16.000,61,11082916,14245,0,1740959115,12978.276173579994,55.35181263000413,53411.23394976 2025-03-02,23:45:17.000,61,11082913,14045,0,1740959116,12978.296382509994,55.45050045000244,53411.18503992 2025-03-02,23:45:18.000,61,11082888,14165,0,1740959117,12978.309855129999,55.54918827000074,53411.247924 2025-03-02,23:45:19.000,61,11082859,14045,0,1740959118,12978.30311881999,55.647876089999045,53411.26189824001 2025-03-02,23:45:20.000,61,11082901,14605,0,1740959119,12978.296382509994,55.72541651999927,53411.22696264 2025-03-02,23:45:21.000,61,11082880,14205,0,1740959120,12978.276173579994,55.78180956000142,53411.1081816 2025-03-02,23:45:22.000,61,11082884,14085,0,1740959121,12978.296382509994,55.817055209998216,53411.18503992 2025-03-02,23:45:23.000,61,11082881,14205,0,1740959122,12978.296382509994,55.82410434000485,53411.19202704001 2025-03-02,23:45:24.000,61,11082900,14165,0,1740959123,12978.269437269999,55.85934999000165,53411.19901416 2025-03-02,23:45:25.000,61,11082921,14085,0,1740959124,12978.242492029989,55.873448250000365,53411.219975520005 2025-03-02,23:45:26.000,61,11082928,14405,0,1740959125,12978.215546789994,55.85934999000165,53411.16407856001 2025-03-02,23:45:27.000,61,11082915,14205,0,1740959126,12978.168392619998,55.85934999000165,53411.14311720001 2025-03-02,23:45:28.000,61,11082930,14325,0,1740959127,12978.154919999994,55.81000607999886,53411.150104320004 2025-03-02,23:45:29.000,61,11082909,14245,0,1740959128,12978.114502139993,55.83115347000421,53411.15709144 2025-03-02,23:45:30.000,61,11082886,14085,0,1740959129,12978.080820589988,55.817055209998216,53411.12914296 2025-03-02,23:45:31.000,61,11082880,14125,0,1740959130,12978.107765829998,55.81000607999886,53411.115168719996 2025-03-02,23:45:32.000,61,11082886,14165,0,1740959131,12978.040402729988,55.817055209998216,53411.1081816 2025-03-02,23:45:33.000,61,11082911,14445,0,1740959132,12978.087556899998,55.8029569499995,53411.115168719996 2025-03-02,23:45:34.000,61,11082931,14165,0,1740959133,12978.101029519989,55.85230086000229,53411.16407856001 2025-03-02,23:45:35.000,61,11082887,14285,0,1740959134,12978.141447379989,55.880497379999724,53411.18503992 2025-03-02,23:45:36.000,61,11082928,14125,0,1740959135,12978.175128929994,55.83115347000421,53411.14311720001 2025-03-02,23:45:37.000,61,11082932,14405,0,1740959136,12978.127974759998,55.78885869000078,53411.101194480005 2025-03-02,23:45:38.000,61,11082894,14205,0,1740959137,12978.161656309989,55.746563910004625,53411.1780528 2025-03-02,23:45:39.000,61,11082908,14205,0,1740959138,12978.181865239989,55.72541651999927,53411.12215584001 2025-03-02,23:45:40.000,61,11082853,14205,0,1740959139,12978.215546789994,55.71836738999991,53411.1081816 2025-03-02,23:45:41.000,61,11082898,14525,0,1740959140,12978.276173579994,55.690170870002476,53411.15709144 2025-03-02,23:45:42.000,61,11082876,13965,0,1740959141,12978.357009299994,55.640826959999686,53411.18503992 2025-03-02,23:45:43.000,61,11082868,14605,0,1740959142,12978.37048192,55.57738478999818,53411.21298840001 2025-03-02,23:45:44.000,61,11082898,14085,0,1740959143,12978.417636089995,55.53509001000202,53411.21298840001 2025-03-02,23:45:45.000,61,11082889,14005,0,1740959144,12978.478262879995,55.44345132000308,53411.23394976 2025-03-02,23:45:46.000,61,11082875,14685,0,1740959145,12978.498471809995,55.36591089000285,53411.22696264 2025-03-02,23:45:47.000,61,11082865,13925,0,1740959146,12978.52541704999,55.36591089000285,53411.282859599996 2025-03-02,23:45:48.000,61,11082898,14085,0,1740959147,12978.51194443,55.32361610999942,53411.268885360005 2025-03-02,23:45:49.000,61,11082926,14285,0,1740959148,12978.46479025999,55.27427220000391,53411.25491112 2025-03-02,23:45:50.000,61,11082869,14245,0,1740959149,12978.43110871,55.281321330003266,53411.24093688001 2025-03-02,23:45:51.000,61,11082910,14405,0,1740959150,12978.42437239999,55.288370460002625,53411.26189824001 2025-03-02,23:45:52.000,61,11082911,14485,0,1740959151,12978.37048192,55.32361610999942,53411.26189824001 2025-03-02,23:45:53.000,61,11082891,14285,0,1740959152,12978.36374560999,55.295419590001984,53411.21298840001 2025-03-02,23:45:54.000,61,11082881,14205,0,1740959153,12978.39069085,55.35181263000413,53411.23394976 2025-03-02,23:45:55.000,61,11082863,14285,0,1740959154,12978.36374560999,55.44345132000308,53411.25491112 2025-03-02,23:45:56.000,61,11082882,14045,0,1740959155,12978.37048192,55.471647840000514,53411.25491112 2025-03-02,23:45:57.000,61,11082880,14245,0,1740959156,12978.397427159995,55.49984435999795,53411.19901416 2025-03-02,23:45:58.000,61,11082935,14565,0,1740959157,12978.40416346999,55.52804088000266,53411.22696264 2025-03-02,23:45:59.000,61,11082866,14125,0,1740959158,12978.43110871,55.57033565999882,53411.21298840001 2025-03-02,23:46:00.000,61,11082901,14485,0,1740959159,12978.458053949995,55.56328652999946,53411.19901416 2025-03-02,23:46:01.000,61,11082899,14365,0,1740959160,12978.46479025999,55.53509001000202,53411.18503992 2025-03-02,23:46:02.000,61,11082891,14445,0,1740959161,12978.50520811999,55.49984435999795,53411.1780528 2025-03-02,23:46:03.000,61,11082884,14045,0,1740959162,12978.51194443,55.49279522999859,53411.21298840001 2025-03-02,23:46:04.000,61,11082888,14325,0,1740959163,12978.55236229,55.457549580001796,53411.247924 2025-03-02,23:46:05.000,61,11082856,14165,0,1740959164,12978.4917355,55.44345132000308,53411.20600128 2025-03-02,23:46:06.000,61,11082835,14605,0,1740959165,12978.4917355,55.422303929997724,53411.18503992 2025-03-02,23:46:07.000,61,11082842,14125,0,1740959166,12978.42437239999,55.38000915000157,53411.219975520005 2025-03-02,23:46:08.000,61,11082896,14485,0,1740959167,12978.357009299994,55.422303929997724,53411.23394976 2025-03-02,23:46:09.000,61,11082895,14405,0,1740959168,12978.336800369994,55.415254799998365,53411.22696264 2025-03-02,23:46:10.000,61,11082902,14165,0,1740959169,12978.316591439994,55.40115653999965,53411.219975520005 2025-03-02,23:46:11.000,61,11082818,14005,0,1740959170,12978.28290988999,55.40115653999965,53411.24093688001 2025-03-02,23:46:12.000,61,11082860,14125,0,1740959171,12978.276173579994,55.464598710001155,53411.19202704001 2025-03-02,23:46:13.000,61,11082941,14605,0,1740959172,12978.276173579994,55.54918827000074,53411.219975520005 2025-03-02,23:46:14.000,61,11082858,14245,0,1740959173,12978.309855129999,55.61263044000225,53411.20600128 2025-03-02,23:46:15.000,61,11082877,14325,0,1740959174,12978.309855129999,55.6690234800044,53411.19901416 2025-03-02,23:46:16.000,61,11082906,14085,0,1740959175,12978.35027299,55.78180956000142,53411.24093688001 2025-03-02,23:46:17.000,61,11082891,13885,0,1740959176,12978.41089978,55.817055209998216,53411.219975520005 2025-03-02,23:46:18.000,61,11082900,14565,0,1740959177,12978.45131764,55.85934999000165,53411.25491112 2025-03-02,23:46:19.000,61,11082947,14005,0,1740959178,12978.50520811999,55.93689042000187,53411.282859599996 2025-03-02,23:46:20.000,61,11082887,14285,0,1740959179,12978.559098599995,55.915743030003796,53411.27587248 2025-03-02,23:46:21.000,61,11082873,14045,0,1740959180,12978.57257122,55.929841290002514,53411.317795200004 2025-03-02,23:46:22.000,61,11082919,13885,0,1740959181,12978.579307529995,55.89459563999844,53411.338756560006 2025-03-02,23:46:23.000,61,11082917,14005,0,1740959182,12978.559098599995,55.82410434000485,53411.3527308 2025-03-02,23:46:24.000,61,11082930,14325,0,1740959183,12978.51194443,55.746563910004625,53411.32478232 2025-03-02,23:46:25.000,61,11082872,14045,0,1740959184,12978.458053949995,55.697220000001835,53411.33176944001 2025-03-02,23:46:26.000,61,11082925,14405,0,1740959185,12978.38395453999,55.61967957000161,53411.35971792001 2025-03-02,23:46:27.000,61,11082901,14645,0,1740959186,12978.36374560999,55.54918827000074,53411.317795200004 2025-03-02,23:46:28.000,61,11082925,14085,0,1740959187,12978.33006406,55.506893490004586,53411.35971792001 2025-03-02,23:46:29.000,61,11082929,14245,0,1740959188,12978.269437269999,55.44345132000308,53411.40164064 2025-03-02,23:46:30.000,61,11082874,14045,0,1740959189,12978.161656309989,55.408205669999006,53411.338756560006 2025-03-02,23:46:31.000,61,11082941,14245,0,1740959190,12978.168392619998,55.38705828000093,53411.37369216 2025-03-02,23:46:32.000,61,11082912,14205,0,1740959191,12978.114502139993,55.38705828000093,53411.317795200004 2025-03-02,23:46:33.000,61,11082939,14565,0,1740959192,12978.141447379989,55.39410741000029,53411.34574368 2025-03-02,23:46:34.000,61,11082887,14365,0,1740959193,12978.080820589988,55.40115653999965,53411.32478232 2025-03-02,23:46:35.000,61,11082839,14685,0,1740959194,12978.134711069994,55.44345132000308,53411.38067928001 2025-03-02,23:46:36.000,61,11082921,14405,0,1740959195,12978.168392619998,55.45050045000244,53411.36670504 2025-03-02,23:46:37.000,61,11082926,14365,0,1740959196,12978.222283099989,55.471647840000514,53411.35971792001 2025-03-02,23:46:38.000,61,11082927,14405,0,1740959197,12978.28290988999,55.42935306000436,53411.3527308 2025-03-02,23:46:39.000,61,11082935,14325,0,1740959198,12978.35027299,55.43640219000372,53411.338756560006 2025-03-02,23:46:40.000,61,11082876,14085,0,1740959199,12978.38395453999,55.42935306000436,53411.34574368 2025-03-02,23:46:41.000,61,11082843,14365,0,1740959200,12978.397427159995,55.415254799998365,53411.338756560006 2025-03-02,23:46:42.000,61,11082891,14205,0,1740959201,12978.437845019995,55.45050045000244,53411.37369216 2025-03-02,23:46:43.000,61,11082852,13765,0,1740959202,12978.47152657,55.513942620003945,53411.31080808001 2025-03-02,23:46:44.000,61,11082875,14125,0,1740959203,12978.47152657,55.53509001000202,53411.29683384 2025-03-02,23:46:45.000,61,11082862,14005,0,1740959204,12978.47152657,55.5562374000001,53411.32478232 2025-03-02,23:46:46.000,61,11082868,14245,0,1740959205,12978.417636089995,55.60558131000289,53411.30382096 2025-03-02,23:46:47.000,61,11082883,14285,0,1740959206,12978.38395453999,55.67607261000376,53411.29683384 2025-03-02,23:46:48.000,61,11082889,14325,0,1740959207,12978.37048192,55.73951477999799,53411.282859599996 2025-03-02,23:46:49.000,61,11082871,14605,0,1740959208,12978.33006406,55.817055209998216,53411.23394976 2025-03-02,23:46:50.000,61,11082842,14325,0,1740959209,12978.309855129999,55.9016447699978,53411.247924 2025-03-02,23:46:51.000,61,11082845,14205,0,1740959210,12978.30311881999,55.95098868000059,53411.24093688001 2025-03-02,23:46:52.000,61,11082881,14285,0,1740959211,12978.30311881999,55.97213606999867,53411.247924 2025-03-02,23:46:53.000,61,11082873,14085,0,1740959212,12978.32332774999,56.02852911000082,53411.150104320004 2025-03-02,23:46:54.000,61,11082843,14325,0,1740959213,12978.33006406,56.049676499998895,53411.15709144 2025-03-02,23:46:55.000,61,11082886,14405,0,1740959214,12978.39069085,56.00033259000338,53411.14311720001 2025-03-02,23:46:56.000,61,11082860,14325,0,1740959215,12978.417636089995,55.929841290002514,53411.18503992 2025-03-02,23:46:57.000,61,11082879,14285,0,1740959216,12978.45131764,55.880497379999724,53411.14311720001 2025-03-02,23:46:58.000,61,11082865,14565,0,1740959217,12978.47152657,55.8029569499995,53411.12215584001 2025-03-02,23:46:59.000,61,11082925,14245,0,1740959218,12978.518680739995,55.704269130001194,53411.171065680006 2025-03-02,23:47:00.000,61,11082820,14365,0,1740959219,12978.518680739995,55.690170870002476,53411.16407856001 2025-03-02,23:47:01.000,61,11082888,14045,0,1740959220,12978.518680739995,55.66197434999776,53411.171065680006 2025-03-02,23:47:02.000,61,11082879,14085,0,1740959221,12978.559098599995,55.66197434999776,53411.22696264 2025-03-02,23:47:03.000,61,11082862,14005,0,1740959222,12978.56583490999,55.697220000001835,53411.18503992 2025-03-02,23:47:04.000,61,11082864,14205,0,1740959223,12978.538889669995,55.79590782000014,53411.24093688001 2025-03-02,23:47:05.000,61,11082860,14485,0,1740959224,12978.56583490999,55.9016447699978,53411.21298840001 2025-03-02,23:47:06.000,61,11082875,14565,0,1740959225,12978.538889669995,56.02852911000082,53411.23394976 2025-03-02,23:47:07.000,61,11082861,14165,0,1740959226,12978.53215336,56.20475735999935,53411.22696264 2025-03-02,23:47:08.000,61,11082832,14365,0,1740959227,12978.559098599995,56.34573996000108,53411.28984672001 2025-03-02,23:47:09.000,61,11082871,14645,0,1740959228,12978.57257122,56.514919080000254,53411.268885360005 2025-03-02,23:47:10.000,61,11082889,14125,0,1740959229,12978.55236229,56.62065602999792,53411.31080808001 2025-03-02,23:47:11.000,61,11082871,14125,0,1740959230,12978.56583490999,56.684098199999426,53411.26189824001 2025-03-02,23:47:12.000,61,11082876,14405,0,1740959231,12978.56583490999,56.733442110002215,53411.24093688001 2025-03-02,23:47:13.000,61,11082826,14245,0,1740959232,12978.559098599995,56.747540370000934,53411.282859599996 2025-03-02,23:47:14.000,61,11082890,13885,0,1740959233,12978.58604383999,56.740491240001575,53411.317795200004 2025-03-02,23:47:15.000,61,11082870,14045,0,1740959234,12978.639934319996,56.66999994000071,53411.30382096 2025-03-02,23:47:16.000,61,11082889,14685,0,1740959235,12978.65340694,56.550164730004326,53411.35971792001 2025-03-02,23:47:17.000,61,11082857,14405,0,1740959236,12978.727506349991,56.451476909998746,53411.37369216 2025-03-02,23:47:18.000,61,11082834,13965,0,1740959237,12978.740978969996,56.30344517999765,53411.37369216 2025-03-02,23:47:19.000,61,11082890,14485,0,1740959238,12978.75445159,56.155413450003834,53411.387666400005 2025-03-02,23:47:20.000,61,11082870,14525,0,1740959239,12978.788133139991,55.97213606999867,53411.41561488 2025-03-02,23:47:21.000,61,11082837,14245,0,1740959240,12978.808342069991,55.81000607999886,53411.422602 2025-03-02,23:47:22.000,61,11082833,14045,0,1740959241,12978.781396829996,55.647876089999045,53411.42958912001 2025-03-02,23:47:23.000,61,11082858,13925,0,1740959242,12978.73424266,55.513942620003945,53411.44356336 2025-03-02,23:47:24.000,61,11082899,14605,0,1740959243,12978.700561109996,55.415254799998365,53411.422602 2025-03-02,23:47:25.000,61,11082854,14045,0,1740959244,12978.599516459995,55.295419590001984,53411.42958912001 2025-03-02,23:47:26.000,61,11082884,14645,0,1740959245,12978.52541704999,55.231977420000476,53411.41561488 2025-03-02,23:47:27.000,61,11082875,14085,0,1740959246,12978.39069085,55.15443699000025,53411.42958912001 2025-03-02,23:47:28.000,61,11082841,13925,0,1740959247,12978.276173579994,55.119191340003454,53411.46452472 2025-03-02,23:47:29.000,61,11082877,14565,0,1740959248,12978.181865239989,55.07689656000002,53411.40164064 2025-03-02,23:47:30.000,61,11082922,13925,0,1740959249,12978.026930109998,55.07689656000002,53411.34574368 2025-03-02,23:47:31.000,61,11082830,14125,0,1740959250,12977.912412839993,55.105093080004735,53411.387666400005 2025-03-02,23:47:32.000,61,11082804,14205,0,1740959251,12977.838313430002,55.13328960000217,53411.282859599996 2025-03-02,23:47:33.000,61,11082861,14205,0,1740959252,12977.764214019997,55.239026549999835,53411.24093688001 2025-03-02,23:47:34.000,61,11082864,14205,0,1740959253,12977.676641990001,55.30246872000134,53411.26189824001 2025-03-02,23:47:35.000,61,11082912,14205,0,1740959254,12977.669905679992,55.42935306000436,53411.282859599996 2025-03-02,23:47:36.000,61,11082877,14685,0,1740959255,12977.683378299997,55.54213914000138,53411.19901416 2025-03-02,23:47:37.000,61,11082882,14085,0,1740959256,12977.723796159997,55.63377783000033,53411.19901416 2025-03-02,23:47:38.000,61,11082879,14485,0,1740959257,12977.784422949997,55.79590782000014,53411.15709144 2025-03-02,23:47:39.000,61,11082886,14045,0,1740959258,12977.818104500002,55.85230086000229,53411.12215584001 2025-03-02,23:47:40.000,61,11082859,14485,0,1740959259,12977.845049739997,55.95803780999995,53411.08722024 2025-03-02,23:47:41.000,61,11082905,14045,0,1740959260,12977.878731290002,56.042627369999536,53411.052284640005 2025-03-02,23:47:42.000,61,11082915,14045,0,1740959261,12977.905676529997,56.08492215000297,53411.03132328 2025-03-02,23:47:43.000,61,11082877,14325,0,1740959262,12977.919149150002,56.12721692999912,53410.982413440004 2025-03-02,23:47:44.000,61,11082840,14245,0,1740959263,12977.885467599997,56.19065910000063,53410.99638768001 2025-03-02,23:47:45.000,61,11082907,14445,0,1740959264,12977.871994979992,56.155413450003834,53410.98940056 2025-03-02,23:47:46.000,61,11082871,14245,0,1740959265,12977.824840809997,56.148364320004475,53410.99638768001 2025-03-02,23:47:47.000,61,11082842,14245,0,1740959266,12977.845049739997,56.17656084000191,53410.982413440004 2025-03-02,23:47:48.000,61,11082865,14245,0,1740959267,12977.804631879997,56.18360997000127,53411.01036192 2025-03-02,23:47:49.000,61,11082876,14125,0,1740959268,12977.717059850002,56.162462580003194,53410.96145208 2025-03-02,23:47:50.000,61,11082943,14405,0,1740959269,12977.683378299997,56.113118670000404,53410.97542632001 2025-03-02,23:47:51.000,61,11082880,14685,0,1740959270,12977.676641990001,56.056725629998255,53410.92651648001 2025-03-02,23:47:52.000,61,11082873,14205,0,1740959271,12977.676641990001,56.00033259000338,53410.982413440004 2025-03-02,23:47:53.000,61,11082910,14685,0,1740959272,12977.669905679992,55.89459563999844,53410.982413440004 2025-03-02,23:47:54.000,61,11082886,14125,0,1740959273,12977.683378299997,55.8029569499995,53411.06625888 2025-03-02,23:47:55.000,61,11082915,14365,0,1740959274,12977.676641990001,55.704269130001194,53411.01036192 2025-03-02,23:47:56.000,61,11082884,14045,0,1740959275,12977.710323539992,55.57738478999818,53411.08722024 2025-03-02,23:47:57.000,61,11082896,13965,0,1740959276,12977.764214019997,55.464598710001155,53411.08023312 2025-03-02,23:47:58.000,61,11082896,14485,0,1740959277,12977.764214019997,55.32361610999942,53411.101194480005 2025-03-02,23:47:59.000,61,11082812,14165,0,1740959278,12977.770950329992,55.19673177000368,53411.1081816 2025-03-02,23:48:00.000,61,11082923,14525,0,1740959279,12977.838313430002,55.062798300001305,53411.150104320004 2025-03-02,23:48:01.000,61,11082900,14565,0,1740959280,12977.818104500002,54.97115961000236,53411.16407856001 2025-03-02,23:48:02.000,61,11082916,14085,0,1740959281,12977.784422949997,54.80902962000255,53411.13613008 2025-03-02,23:48:03.000,61,11082928,14245,0,1740959282,12977.777686640002,54.7526365800004,53411.13613008 2025-03-02,23:48:04.000,61,11082897,14485,0,1740959283,12977.750741399992,54.67509615000017,53411.101194480005 2025-03-02,23:48:05.000,61,11082867,14565,0,1740959284,12977.737268780002,54.66804702000081,53411.12914296 2025-03-02,23:48:06.000,61,11082881,14045,0,1740959285,12977.703587229997,54.62575224000466,53411.08722024 2025-03-02,23:48:07.000,61,11082873,14165,0,1740959286,12977.642960439996,54.63280137000402,53411.08023312 2025-03-02,23:48:08.000,61,11082866,14045,0,1740959287,12977.521706859996,54.68214527999953,53411.052284640005 2025-03-02,23:48:09.000,61,11082902,14285,0,1740959288,12977.49476162,54.72444006000296,53411.052284640005 2025-03-02,23:48:10.000,61,11082855,14205,0,1740959289,12977.4139259,54.780833099997835,53411.01734904 2025-03-02,23:48:11.000,61,11082921,14205,0,1740959290,12977.35329911,54.872471790004056,53410.982413440004 2025-03-02,23:48:12.000,61,11082818,14205,0,1740959291,12977.299408629995,54.95001222000428,53410.94049072 2025-03-02,23:48:13.000,61,11082901,14165,0,1740959292,12977.26572707999,55.04165091000323,53410.95446496001 2025-03-02,23:48:14.000,61,11082859,14045,0,1740959293,12977.24551814999,55.14738786000089,53410.90555512001 2025-03-02,23:48:15.000,61,11082872,14445,0,1740959294,12977.22530921999,55.26722307000455,53410.884593760005 2025-03-02,23:48:16.000,61,11082881,14245,0,1740959295,12977.2118366,55.344763500004774,53410.85664528001 2025-03-02,23:48:17.000,61,11082900,14245,0,1740959296,12977.23204553,55.45050045000244,53410.82170968 2025-03-02,23:48:18.000,61,11082953,14245,0,1740959297,12977.238781839995,55.62672870000097,53410.78677408001 2025-03-02,23:48:19.000,61,11082890,14045,0,1740959298,12977.279199699995,55.73951477999799,53410.814722560004 2025-03-02,23:48:20.000,61,11082918,14085,0,1740959299,12977.27246339,55.83115347000421,53410.7937612 2025-03-02,23:48:21.000,61,11082868,14285,0,1740959300,12977.279199699995,55.915743030003796,53410.82869680001 2025-03-02,23:48:22.000,61,11082914,14485,0,1740959301,12977.238781839995,56.00033259000338,53410.814722560004 2025-03-02,23:48:23.000,61,11082893,14045,0,1740959302,12977.27246339,56.049676499998895,53410.78677408001 2025-03-02,23:48:24.000,61,11082931,14245,0,1740959303,12977.137737189994,56.162462580003194,53410.779786959996 2025-03-02,23:48:25.000,61,11082920,14285,0,1740959304,12977.10405563999,56.24705214000278,53410.779786959996 2025-03-02,23:48:26.000,61,11082917,13885,0,1740959305,12976.989538369999,56.26819953000086,53410.74485136 2025-03-02,23:48:27.000,61,11082877,14245,0,1740959306,12976.901966339989,56.324592570003006,53410.72389 2025-03-02,23:48:28.000,61,11082890,14125,0,1740959307,12976.827866929998,56.34573996000108,53410.73087712 2025-03-02,23:48:29.000,61,11082926,14205,0,1740959308,12976.733558589993,56.324592570003006,53410.70292864 2025-03-02,23:48:30.000,61,11082867,14325,0,1740959309,12976.672931799993,56.29639604999829,53410.70991576001 2025-03-02,23:48:31.000,61,11082929,14165,0,1740959310,12976.538205600002,56.25410127000214,53410.647031680004 2025-03-02,23:48:32.000,61,11082865,13925,0,1740959311,12976.491051429992,56.23295388000406,53410.68895440001 2025-03-02,23:48:33.000,61,11082893,13805,0,1740959312,12976.464106189997,56.13426605999848,53410.61908320001 2025-03-02,23:48:34.000,61,11082919,13885,0,1740959313,12976.403479399996,56.06377476000489,53410.612096079996 2025-03-02,23:48:35.000,61,11082909,14525,0,1740959314,12976.410215709991,55.97918519999803,53410.612096079996 2025-03-02,23:48:36.000,61,11082929,14125,0,1740959315,12976.470842499992,55.94393955000123,53410.612096079996 2025-03-02,23:48:37.000,61,11082850,14405,0,1740959316,12976.497787740002,55.85934999000165,53410.598121840005 2025-03-02,23:48:38.000,61,11082875,14085,0,1740959317,12976.578623460002,55.8029569499995,53410.63305744 2025-03-02,23:48:39.000,61,11082864,14165,0,1740959318,12976.645986559997,55.7677113000027,53410.62607032 2025-03-02,23:48:40.000,61,11082925,14005,0,1740959319,12976.720085970002,55.8029569499995,53410.68196728 2025-03-02,23:48:41.000,61,11082890,14525,0,1740959320,12976.740294900002,55.77476043000206,53410.67498016 2025-03-02,23:48:42.000,61,11082876,14125,0,1740959321,12976.767240139998,55.83820260000357,53410.72389 2025-03-02,23:48:43.000,61,11082871,14045,0,1740959322,12976.794185379993,55.88754650999908,53410.68196728 2025-03-02,23:48:44.000,61,11082869,14045,0,1740959323,12976.794185379993,55.94393955000123,53410.68196728 2025-03-02,23:48:45.000,61,11082943,13925,0,1740959324,12976.794185379993,56.02852911000082,53410.66100592001 2025-03-02,23:48:46.000,61,11082912,14685,0,1740959325,12976.726822279998,56.08492215000297,53410.6540188 2025-03-02,23:48:47.000,61,11082926,14045,0,1740959326,12976.679668110002,56.148364320004475,53410.73087712 2025-03-02,23:48:48.000,61,11082898,14125,0,1740959327,12976.598832390002,56.155413450003834,53410.69594152 2025-03-02,23:48:49.000,61,11082852,14245,0,1740959328,12976.524732979997,56.21885561999807,53410.73087712 2025-03-02,23:48:50.000,61,11082888,13965,0,1740959329,12976.457369880001,56.2259047500047,53410.64004456001 2025-03-02,23:48:51.000,61,11082898,13885,0,1740959330,12976.416952020001,56.26819953000086,53410.6540188 2025-03-02,23:48:52.000,61,11082934,13965,0,1740959331,12976.349588919991,56.21180648999871,53410.69594152 2025-03-02,23:48:53.000,61,11082897,14205,0,1740959332,12976.329379989991,56.21885561999807,53410.716902880005 2025-03-02,23:48:54.000,61,11082910,14165,0,1740959333,12976.262016889996,56.23295388000406,53410.667993040006 2025-03-02,23:48:55.000,61,11082888,14245,0,1740959334,12976.27548951,56.20475735999935,53410.612096079996 2025-03-02,23:48:56.000,61,11082908,14165,0,1740959335,12976.288962129991,56.21180648999871,53410.67498016 2025-03-02,23:48:57.000,61,11082898,14005,0,1740959336,12976.282225819996,56.2259047500047,53410.667993040006 2025-03-02,23:48:58.000,61,11082914,13965,0,1740959337,12976.262016889996,56.29639604999829,53410.647031680004 2025-03-02,23:48:59.000,61,11082898,14285,0,1740959338,12976.309171059991,56.324592570003006,53410.57017336001 2025-03-02,23:49:00.000,61,11082906,14445,0,1740959339,12976.282225819996,56.39508387000387,53410.549212000005 2025-03-02,23:49:01.000,61,11082860,14325,0,1740959340,12976.29569844,56.500820820001536,53410.55619912 2025-03-02,23:49:02.000,61,11082928,14445,0,1740959341,12976.322643679996,56.5713121200024,53410.55619912 2025-03-02,23:49:03.000,61,11082926,14045,0,1740959342,12976.31590737,56.65590168000199,53410.56318624 2025-03-02,23:49:04.000,61,11082868,14125,0,1740959343,12976.342852609996,56.740491240001575,53410.52126352001 2025-03-02,23:49:05.000,61,11082918,13925,0,1740959344,12976.356325230001,56.77573688999837,53410.52126352001 2025-03-02,23:49:06.000,61,11082905,14165,0,1740959345,12976.3361163,56.84622818999924,53410.5142764 2025-03-02,23:49:07.000,61,11082885,14645,0,1740959346,12976.349588919991,56.87442471000395,53410.549212000005 2025-03-02,23:49:08.000,61,11082878,14005,0,1740959347,12976.3361163,56.87442471000395,53410.500302160006 2025-03-02,23:49:09.000,61,11082914,14125,0,1740959348,12976.3361163,56.89557210000203,53410.500302160006 2025-03-02,23:49:10.000,61,11082924,14085,0,1740959349,12976.349588919991,56.88852297000267,53410.54222488001 2025-03-02,23:49:11.000,61,11082919,14005,0,1740959350,12976.31590737,56.80393341000308,53410.53523776 2025-03-02,23:49:12.000,61,11082900,14285,0,1740959351,12976.322643679996,56.740491240001575,53410.57017336001 2025-03-02,23:49:13.000,61,11082869,14045,0,1740959352,12976.329379989991,56.62770516000455,53410.56318624 2025-03-02,23:49:14.000,61,11082910,14285,0,1740959353,12976.376534160001,56.57836125000176,53410.56318624 2025-03-02,23:49:15.000,61,11082902,14205,0,1740959354,12976.383270469996,56.46557517000474,53410.55619912 2025-03-02,23:49:16.000,61,11082880,13845,0,1740959355,12976.369797849991,56.39508387000387,53410.62607032 2025-03-02,23:49:17.000,61,11082867,13885,0,1740959356,12976.390006779991,56.30344517999765,53410.59113472001 2025-03-02,23:49:18.000,61,11082917,14325,0,1740959357,12976.403479399996,56.24705214000278,53410.61908320001 2025-03-02,23:49:19.000,61,11082856,14125,0,1740959358,12976.457369880001,56.16951171000255,53410.647031680004 2025-03-02,23:49:20.000,61,11082903,14245,0,1740959359,12976.450633569992,56.16951171000255,53410.64004456001 2025-03-02,23:49:21.000,61,11082908,14205,0,1740959360,12976.517996670002,56.106069540001045,53410.64004456001 2025-03-02,23:49:22.000,61,11082894,14085,0,1740959361,12976.538205600002,56.14131518999784,53410.68196728 2025-03-02,23:49:23.000,61,11082923,14525,0,1740959362,12976.538205600002,56.19065910000063,53410.64004456001 2025-03-02,23:49:24.000,61,11082902,13885,0,1740959363,12976.558414530002,56.20475735999935,53410.63305744 2025-03-02,23:49:25.000,61,11082886,14245,0,1740959364,12976.585359769997,56.282297789999575,53410.68196728 2025-03-02,23:49:26.000,61,11082916,14205,0,1740959365,12976.672931799993,56.338690830001724,53410.68196728 2025-03-02,23:49:27.000,61,11082910,14765,0,1740959366,12976.699877040002,56.388034740004514,53410.73087712 2025-03-02,23:49:28.000,61,11082915,14125,0,1740959367,12976.713349659993,56.458526039998105,53410.66100592001 2025-03-02,23:49:29.000,61,11082927,13885,0,1740959368,12976.720085970002,56.507869950000895,53410.74485136 2025-03-02,23:49:30.000,61,11082873,14725,0,1740959369,12976.767240139998,56.54311559999769,53410.73087712 2025-03-02,23:49:31.000,61,11082913,14405,0,1740959370,12976.834603239993,56.550164730004326,53410.70991576001 2025-03-02,23:49:32.000,61,11082893,14285,0,1740959371,12976.881757409988,56.557213860003685,53410.716902880005 2025-03-02,23:49:33.000,61,11082885,14205,0,1740959372,12976.895230029993,56.564262990003044,53410.779786959996 2025-03-02,23:49:34.000,61,11082937,14085,0,1740959373,12976.881757409988,56.514919080000254,53410.73786424001 2025-03-02,23:49:35.000,61,11082898,13965,0,1740959374,12976.895230029993,56.43032952000067,53410.78677408001 2025-03-02,23:49:36.000,61,11082939,14245,0,1740959375,12976.868284789998,56.37393647999852,53410.75183848 2025-03-02,23:49:37.000,61,11082861,14245,0,1740959376,12976.814394309993,56.34573996000108,53410.765812720005 2025-03-02,23:49:38.000,61,11082954,14405,0,1740959377,12976.807657999998,56.30344517999765,53410.80074832 2025-03-02,23:49:39.000,61,11082865,14565,0,1740959378,12976.767240139998,56.282297789999575,53410.75882560001 2025-03-02,23:49:40.000,61,11082917,14045,0,1740959379,12976.726822279998,56.30344517999765,53410.814722560004 2025-03-02,23:49:41.000,61,11082928,14645,0,1740959380,12976.672931799993,56.338690830001724,53410.779786959996 2025-03-02,23:49:42.000,61,11082907,14325,0,1740959381,12976.632513939992,56.40213300000323,53410.80773544001 2025-03-02,23:49:43.000,61,11082932,14365,0,1740959382,12976.585359769997,56.500820820001536,53410.73087712 2025-03-02,23:49:44.000,61,11082902,14365,0,1740959383,12976.558414530002,56.62770516000455,53410.68895440001 2025-03-02,23:49:45.000,61,11082915,14645,0,1740959384,12976.511260359992,56.75458950000029,53410.667993040006 2025-03-02,23:49:46.000,61,11082913,14045,0,1740959385,12976.504524049997,56.84622818999924,53410.68196728 2025-03-02,23:49:47.000,61,11082892,14045,0,1740959386,12976.470842499992,56.98016166000161,53410.64004456001 2025-03-02,23:49:48.000,61,11082915,14005,0,1740959387,12976.450633569992,57.142291650001425,53410.6540188 2025-03-02,23:49:49.000,61,11082948,14245,0,1740959388,12976.423688329996,57.29737251000188,53410.66100592001 2025-03-02,23:49:50.000,61,11082913,13885,0,1740959389,12976.403479399996,57.36081468000339,53410.59113472001 2025-03-02,23:49:51.000,61,11082897,14205,0,1740959390,12976.403479399996,57.44540424000297,53410.647031680004 2025-03-02,23:49:52.000,61,11082872,13925,0,1740959391,12976.383270469996,57.5229446700032,53410.64004456001 2025-03-02,23:49:53.000,61,11082893,14165,0,1740959392,12976.322643679996,57.558190319999994,53410.647031680004 2025-03-02,23:49:54.000,61,11082899,14685,0,1740959393,12976.26875319999,57.57228857999871,53410.647031680004 2025-03-02,23:49:55.000,61,11082915,14085,0,1740959394,12976.21486272,57.58638684000471,53410.598121840005 2025-03-02,23:49:56.000,61,11082907,14365,0,1740959395,12976.11381807,57.57933770999807,53410.62607032 2025-03-02,23:49:57.000,61,11082915,14405,0,1740959396,12975.999300799995,57.593435970004066,53410.5841476 2025-03-02,23:49:58.000,61,11082935,14565,0,1740959397,12975.938674009994,57.58638684000471,53410.64004456001 2025-03-02,23:49:59.000,61,11082924,14125,0,1740959398,12975.857838289994,57.544092060001276,53410.56318624 2025-03-02,23:50:00.000,61,11082891,14285,0,1740959399,12975.790475189999,57.51589554000384,53410.56318624 2025-03-02,23:50:01.000,61,11082920,14285,0,1740959400,12975.736584709994,57.48769901999913,53410.57716048 2025-03-02,23:50:02.000,61,11082960,14045,0,1740959401,12975.696166849993,57.45245337000233,53410.59113472001 2025-03-02,23:50:03.000,61,11082892,14245,0,1740959402,12975.642276369988,57.39606033000018,53410.56318624 2025-03-02,23:50:04.000,61,11082894,13965,0,1740959403,12975.574913269993,57.325569029999315,53410.598121840005 2025-03-02,23:50:05.000,61,11082901,14125,0,1740959404,12975.568176959998,57.26917599000444,53410.57716048 2025-03-02,23:50:06.000,61,11082954,14045,0,1740959405,12975.581649579988,57.24802859999909,53410.6540188 2025-03-02,23:50:07.000,61,11082985,14245,0,1740959406,12975.588385889998,57.135242520002066,53410.56318624 2025-03-02,23:50:08.000,61,11082940,14245,0,1740959407,12975.622067439988,57.099996869997995,53410.598121840005 2025-03-02,23:50:09.000,61,11082933,13845,0,1740959408,12975.601858509988,56.98721079000097,53410.54222488001 2025-03-02,23:50:10.000,61,11082936,14205,0,1740959409,12975.635540059993,56.909670360000746,53410.57017336001 2025-03-02,23:50:11.000,61,11082884,13925,0,1740959410,12975.628803749998,56.796884280003724,53410.52126352001 2025-03-02,23:50:12.000,61,11082900,14605,0,1740959411,12975.642276369988,56.7193438500035,53410.50728928 2025-03-02,23:50:13.000,61,11082941,14125,0,1740959412,12975.622067439988,56.65590168000199,53410.57716048 2025-03-02,23:50:14.000,61,11082875,14365,0,1740959413,12975.595122199993,56.6065577699992,53410.52825064 2025-03-02,23:50:15.000,61,11082884,14125,0,1740959414,12975.554704339993,56.564262990003044,53410.5142764 2025-03-02,23:50:16.000,61,11082917,13845,0,1740959415,12975.507550169998,56.53606646999833,53410.49331504001 2025-03-02,23:50:17.000,61,11082892,14285,0,1740959416,12975.460396000002,56.514919080000254,53410.45837944 2025-03-02,23:50:18.000,61,11082888,14365,0,1740959417,12975.419978140002,56.514919080000254,53410.430430960005 2025-03-02,23:50:19.000,61,11082942,13725,0,1740959418,12975.359351350002,56.550164730004326,53410.42344384001 2025-03-02,23:50:20.000,61,11082918,14485,0,1740959419,12975.332406109992,56.62065602999792,53410.35357264001 2025-03-02,23:50:21.000,61,11082927,14165,0,1740959420,12975.352615039992,56.740491240001575,53410.381521120005 2025-03-02,23:50:22.000,61,11082888,13965,0,1740959421,12975.325669799997,56.82508080000116,53410.34658552 2025-03-02,23:50:23.000,61,11082889,14045,0,1740959422,12975.291988249992,56.90262123000139,53410.35357264001 2025-03-02,23:50:24.000,61,11082930,14245,0,1740959423,12975.325669799997,57.01540730999841,53410.35357264001 2025-03-02,23:50:25.000,61,11082882,13965,0,1740959424,12975.372823969992,57.135242520002066,53410.29068856 2025-03-02,23:50:26.000,61,11082946,14325,0,1740959425,12975.379560280002,57.23393034000037,53410.25575296001 2025-03-02,23:50:27.000,61,11082886,14325,0,1740959426,12975.406505519997,57.33966728999803,53410.24177872 2025-03-02,23:50:28.000,61,11082873,14045,0,1740959427,12975.426714449997,57.45245337000233,53410.19286888 2025-03-02,23:50:29.000,61,11082899,14365,0,1740959428,12975.460396000002,57.53704293000192,53410.213830240005 2025-03-02,23:50:30.000,61,11082869,14005,0,1740959429,12975.507550169998,57.607534230002784,53410.18588176001 2025-03-02,23:50:31.000,61,11082914,14045,0,1740959430,12975.534495409993,57.64982900999894,53410.199856 2025-03-02,23:50:32.000,61,11082862,13845,0,1740959431,12975.581649579988,57.727369439999165,53410.22780448 2025-03-02,23:50:33.000,61,11082925,14285,0,1740959432,12975.554704339993,57.741467699997884,53410.24876584 2025-03-02,23:50:34.000,61,11082884,14365,0,1740959433,12975.514286479993,57.833106390004104,53410.20684312001 2025-03-02,23:50:35.000,61,11082920,14205,0,1740959434,12975.453659689992,57.8683520400009,53410.24177872 2025-03-02,23:50:36.000,61,11082882,14245,0,1740959435,12975.399769210002,57.94589247000113,53410.24177872 2025-03-02,23:50:37.000,61,11082901,14005,0,1740959436,12975.413241829992,57.98818725000456,53410.22780448 2025-03-02,23:50:38.000,61,11082924,14485,0,1740959437,12975.386296589997,58.07277681000414,53410.17190752 2025-03-02,23:50:39.000,61,11082895,14365,0,1740959438,12975.285251939997,58.17146463000245,53410.20684312001 2025-03-02,23:50:40.000,61,11082901,14365,0,1740959439,12975.204416219996,58.234906800003955,53410.17889464 2025-03-02,23:50:41.000,61,11082916,14285,0,1740959440,12975.157262050001,58.28425070999947,53410.17190752 2025-03-02,23:50:42.000,61,11082932,14285,0,1740959441,12975.09663526,58.35474201000034,53410.19286888 2025-03-02,23:50:43.000,61,11082944,14125,0,1740959442,12975.022535849996,58.425233310001204,53410.19286888 2025-03-02,23:50:44.000,61,11082900,14565,0,1740959443,12974.94843643999,58.44638069999928,53410.23479160001 2025-03-02,23:50:45.000,61,11082846,14565,0,1740959444,12974.860864409995,58.48162635000335,53410.20684312001 2025-03-02,23:50:46.000,61,11082860,14405,0,1740959445,12974.74634713999,58.49572461000207,53410.19286888 2025-03-02,23:50:47.000,61,11082904,14205,0,1740959446,12974.658775109994,58.48162635000335,53410.20684312001 2025-03-02,23:50:48.000,61,11082915,14405,0,1740959447,12974.490367359998,58.48162635000335,53410.15094616 2025-03-02,23:50:49.000,61,11082913,14325,0,1740959448,12974.409531639998,58.460478959998,53410.20684312001 2025-03-02,23:50:50.000,61,11082932,13965,0,1740959449,12974.295014369993,58.44638069999928,53410.19286888 2025-03-02,23:50:51.000,61,11082887,14285,0,1740959450,12974.193969719992,58.411135050002486,53410.18588176001 2025-03-02,23:50:52.000,61,11082854,14005,0,1740959451,12974.126606619997,58.43228244000056,53410.199856 2025-03-02,23:50:53.000,61,11082908,14245,0,1740959452,12973.978407800001,58.411135050002486,53410.17190752 2025-03-02,23:50:54.000,61,11082911,14085,0,1740959453,12973.911044699991,58.38998766000441,53410.109023439996 2025-03-02,23:50:55.000,61,11082932,14525,0,1740959454,12973.79652743,58.425233310001204,53410.10203632 2025-03-02,23:50:56.000,61,11082941,14205,0,1740959455,12973.69548278,58.43933156999992,53410.025178 2025-03-02,23:50:57.000,61,11082913,14205,0,1740959456,12973.60791074999,58.44638069999928,53410.00421664 2025-03-02,23:50:58.000,61,11082899,14205,0,1740959457,12973.52707502999,58.460478959998,53409.91338408 2025-03-02,23:50:59.000,61,11082925,14125,0,1740959458,12973.452975619999,58.467528090004635,53409.89242272 2025-03-02,23:51:00.000,61,11082949,14165,0,1740959459,12973.338458349994,58.51687200000015,53409.85050000001 2025-03-02,23:51:01.000,61,11082964,14125,0,1740959460,12973.271095249998,58.587363300001016,53409.83652576 2025-03-02,23:51:02.000,61,11082921,14045,0,1740959461,12973.163314289988,58.68605111999932,53409.78062880001 2025-03-02,23:51:03.000,61,11082919,14205,0,1740959462,12973.122896430003,58.72834590000275,53409.68280912001 2025-03-02,23:51:04.000,61,11082920,14005,0,1740959463,12973.075742259993,58.763591549999546,53409.61992504 2025-03-02,23:51:05.000,61,11082918,14325,0,1740959464,12973.028588089997,58.80588633000298,53409.591976560005 2025-03-02,23:51:06.000,61,11082921,14285,0,1740959465,12972.947752369997,58.7847389400049,53409.50813112 2025-03-02,23:51:07.000,61,11082925,14245,0,1740959466,12972.887125579997,58.763591549999546,53409.501144 2025-03-02,23:51:08.000,61,11082881,14005,0,1740959467,12972.853444029992,58.79178807000426,53409.473195520004 2025-03-02,23:51:09.000,61,11082935,14085,0,1740959468,12972.759135690001,58.75654242000019,53409.35441448 2025-03-02,23:51:10.000,61,11082916,13845,0,1740959469,12972.691772589991,58.74949329000083,53409.35441448 2025-03-02,23:51:11.000,61,11082888,13965,0,1740959470,12972.65809104,58.74244416000147,53409.2915304 2025-03-02,23:51:12.000,61,11082895,14165,0,1740959471,12972.563782699995,58.72834590000275,53409.27755616001 2025-03-02,23:51:13.000,61,11082922,14285,0,1740959472,12972.48968328999,58.73539503000211,53409.256594800005 2025-03-02,23:51:14.000,61,11082901,14005,0,1740959473,12972.442529119995,58.70719851000467,53409.22864632001 2025-03-02,23:51:15.000,61,11082868,13925,0,1740959474,12972.341484469995,58.650805470002524,53409.158775120006 2025-03-02,23:51:16.000,61,11082905,14285,0,1740959475,12972.26738505999,58.65785460000188,53409.13082664001 2025-03-02,23:51:17.000,61,11082930,14245,0,1740959476,12972.18654933999,58.62965808000445,53409.07492968 2025-03-02,23:51:18.000,61,11082878,14125,0,1740959477,12972.132658859999,58.61555981999845,53409.0469812 2025-03-02,23:51:19.000,61,11082926,14245,0,1740959478,12972.119186239994,58.5732650400023,53409.05396832 2025-03-02,23:51:20.000,61,11082881,14325,0,1740959479,12971.997932659993,58.55916678000358,53408.97711 2025-03-02,23:51:21.000,61,11082925,14205,0,1740959480,12971.937305869993,58.51687200000015,53408.97711 2025-03-02,23:51:22.000,61,11082896,14565,0,1740959481,12971.896888009993,58.460478959998,53408.9072388 2025-03-02,23:51:23.000,61,11082941,14205,0,1740959482,12971.849733839997,58.411135050002486,53408.91422592001 2025-03-02,23:51:24.000,61,11082911,14445,0,1740959483,12971.782370740002,58.361791139999696,53408.90025168 2025-03-02,23:51:25.000,61,11082916,14285,0,1740959484,12971.755425499992,58.31949636000354,53408.85134184 2025-03-02,23:51:26.000,61,11082935,13965,0,1740959485,12971.708271329997,58.26310332000139,53408.78147064 2025-03-02,23:51:27.000,61,11082904,13805,0,1740959486,12971.708271329997,58.227857670004596,53408.77448352001 2025-03-02,23:51:28.000,61,11082912,14565,0,1740959487,12971.708271329997,58.16441550000309,53408.78845776 2025-03-02,23:51:29.000,61,11082909,14285,0,1740959488,12971.701535020002,58.143268109997734,53408.73954792 2025-03-02,23:51:30.000,61,11082905,14285,0,1740959489,12971.715007639992,58.15031724000437,53408.704612320005 2025-03-02,23:51:31.000,61,11082905,13925,0,1740959490,12971.721743950002,58.10097333000158,53408.69063808 2025-03-02,23:51:32.000,61,11082916,14045,0,1740959491,12971.762161810002,58.12212071999966,53408.704612320005 2025-03-02,23:51:33.000,61,11082940,13885,0,1740959492,12971.856470149993,58.12212071999966,53408.61377976 2025-03-02,23:51:34.000,61,11082960,14005,0,1740959493,12971.903624320003,58.178513760001806,53408.62775400001 2025-03-02,23:51:35.000,61,11082909,14285,0,1740959494,12972.031614209998,58.192612020000524,53408.61377976 2025-03-02,23:51:36.000,61,11082923,14205,0,1740959495,12972.220230889994,58.27015245000075,53408.64172824 2025-03-02,23:51:37.000,61,11082914,14245,0,1740959496,12972.361693399995,58.30539810000482,53408.59980552001 2025-03-02,23:51:38.000,61,11082887,14125,0,1740959497,12972.53683746,58.33359462000226,53408.60679264001 2025-03-02,23:51:39.000,61,11082877,14165,0,1740959498,12972.718717830001,58.35474201000034,53408.60679264001 2025-03-02,23:51:40.000,61,11082918,14165,0,1740959499,12972.900598200002,58.43933156999992,53408.634741120004 2025-03-02,23:51:41.000,61,11082939,14205,0,1740959500,12973.082478570002,58.44638069999928,53408.634741120004 2025-03-02,23:51:42.000,61,11082927,14485,0,1740959501,12973.277831559994,58.43228244000056,53408.64172824 2025-03-02,23:51:43.000,61,11082977,14125,0,1740959502,12973.419294069994,58.43933156999992,53408.69063808 2025-03-02,23:51:44.000,61,11082928,14085,0,1740959503,12973.52707502999,58.425233310001204,53408.64871536001 2025-03-02,23:51:45.000,61,11082916,13885,0,1740959504,12973.58770181999,58.425233310001204,53408.68365096 2025-03-02,23:51:46.000,61,11082981,14125,0,1740959505,12973.702219089995,58.43228244000056,53408.69762520001 2025-03-02,23:51:47.000,61,11082947,14565,0,1740959506,12973.74937325999,58.39703679000377,53408.66967672 2025-03-02,23:51:48.000,61,11082886,14045,0,1740959507,12973.7763185,58.39703679000377,53408.66967672 2025-03-02,23:51:49.000,61,11082920,14165,0,1740959508,12973.762845879995,58.38293852999777,53408.69063808 2025-03-02,23:51:50.000,61,11082901,14245,0,1740959509,12973.722428019995,58.404085920003126,53408.704612320005 2025-03-02,23:51:51.000,61,11082947,14125,0,1740959510,12973.72916432999,58.35474201000034,53408.69063808 2025-03-02,23:51:52.000,61,11082923,14125,0,1740959511,12973.73590064,58.375889399998414,53408.71858656 2025-03-02,23:51:53.000,61,11082921,14165,0,1740959512,12973.74937325999,58.33359462000226,53408.78147064 2025-03-02,23:51:54.000,61,11082894,13765,0,1740959513,12973.73590064,58.27015245000075,53408.704612320005 2025-03-02,23:51:55.000,61,11082911,14405,0,1740959514,12973.742636949995,58.19966114999988,53408.69063808 2025-03-02,23:51:56.000,61,11082886,14085,0,1740959515,12973.803263739996,58.15736637000373,53408.7325608 2025-03-02,23:51:57.000,61,11082966,14405,0,1740959516,12973.79652743,58.08687507000286,53408.71858656 2025-03-02,23:51:58.000,61,11082865,13885,0,1740959517,12973.83694529,58.009334640002635,53408.753522160005 2025-03-02,23:51:59.000,61,11082966,14165,0,1740959518,12973.884099459996,57.88949942999898,53408.78147064 2025-03-02,23:52:00.000,61,11082985,14245,0,1740959519,12973.87736315,57.776713350001955,53408.78845776 2025-03-02,23:52:01.000,61,11082977,14005,0,1740959520,12973.89757208,57.69917292000173,53408.78147064 2025-03-02,23:52:02.000,61,11082896,13885,0,1740959521,12973.924517319996,57.56523944999935,53408.76749640001 2025-03-02,23:52:03.000,61,11082975,14125,0,1740959522,12973.91778101,57.51589554000384,53408.73954792 2025-03-02,23:52:04.000,61,11082955,14165,0,1740959523,12973.931253629991,57.40310945999954,53408.71858656 2025-03-02,23:52:05.000,61,11082905,14125,0,1740959524,12973.91778101,57.35376555000403,53408.72557368001 2025-03-02,23:52:06.000,61,11082941,14245,0,1740959525,12973.884099459996,57.325569029999315,53408.71159944 2025-03-02,23:52:07.000,61,11082951,14165,0,1740959526,12973.85715422,57.33966728999803,53408.753522160005 2025-03-02,23:52:08.000,61,11082941,14165,0,1740959527,12973.863890529996,57.367863810002746,53408.72557368001 2025-03-02,23:52:09.000,61,11082930,13965,0,1740959528,12973.803263739996,57.40310945999954,53408.76749640001 2025-03-02,23:52:10.000,61,11082871,14205,0,1740959529,12973.742636949995,57.501797279997845,53408.71858656 2025-03-02,23:52:11.000,61,11082958,14125,0,1740959530,12973.742636949995,57.53704293000192,53408.69762520001 2025-03-02,23:52:12.000,61,11082916,14125,0,1740959531,12973.70895539999,57.64277987999958,53408.71159944 2025-03-02,23:52:13.000,61,11082944,14205,0,1740959532,12973.71569171,57.76261509000324,53408.72557368001 2025-03-02,23:52:14.000,61,11082944,13965,0,1740959533,12973.72916432999,57.84720465000282,53408.704612320005 2025-03-02,23:52:15.000,61,11082913,14205,0,1740959534,12973.7763185,57.92474508000305,53408.7325608 2025-03-02,23:52:16.000,61,11082928,13725,0,1740959535,12973.850417909991,58.05162941999879,53408.73954792 2025-03-02,23:52:17.000,61,11082964,14045,0,1740959536,12973.911044699991,58.136218979998375,53408.72557368001 2025-03-02,23:52:18.000,61,11082965,14165,0,1740959537,12973.937989940001,58.22080853999796,53408.73954792 2025-03-02,23:52:19.000,61,11082896,13885,0,1740959538,12974.072716139992,58.31244723000418,53408.753522160005 2025-03-02,23:52:20.000,61,11082935,14045,0,1740959539,12974.153551859992,58.33359462000226,53408.78845776 2025-03-02,23:52:21.000,61,11082942,13925,0,1740959540,12974.295014369993,58.361791139999696,53408.78845776 2025-03-02,23:52:22.000,61,11082992,14365,0,1740959541,12974.348904849998,58.38293852999777,53408.78845776 2025-03-02,23:52:23.000,61,11082941,13925,0,1740959542,12974.503839979989,58.35474201000034,53408.85832896 2025-03-02,23:52:24.000,61,11082936,13925,0,1740959543,12974.598148319994,58.34064375000162,53408.84435472001 2025-03-02,23:52:25.000,61,11082913,14245,0,1740959544,12974.70592927999,58.31244723000418,53408.86531608001 2025-03-02,23:52:26.000,61,11082950,13925,0,1740959545,12974.780028689995,58.241955930003314,53408.88627744 2025-03-02,23:52:27.000,61,11082924,14285,0,1740959546,12974.91475489,58.19966114999988,53408.94916152 2025-03-02,23:52:28.000,61,11082933,14245,0,1740959547,12974.96864536999,58.17146463000245,53408.98409712001 2025-03-02,23:52:29.000,61,11082916,13965,0,1740959548,12975.02927215999,58.136218979998375,53409.01903272 2025-03-02,23:52:30.000,61,11082917,13965,0,1740959549,12975.062953709996,58.08687507000286,53409.06794256 2025-03-02,23:52:31.000,61,11082957,13885,0,1740959550,12975.089898949991,58.10097333000158,53409.10287816001 2025-03-02,23:52:32.000,61,11082896,14205,0,1740959551,12975.103371569996,58.12212071999966,53409.05396832 2025-03-02,23:52:33.000,61,11082919,14165,0,1740959552,12975.137053120001,58.15736637000373,53409.14480088 2025-03-02,23:52:34.000,61,11082945,14085,0,1740959553,12975.07642633,58.227857670004596,53409.10287816001 2025-03-02,23:52:35.000,61,11082904,14405,0,1740959554,12975.062953709996,58.28425070999947,53409.088903920005 2025-03-02,23:52:36.000,61,11082903,14045,0,1740959555,12975.0562174,58.35474201000034,53409.13082664001 2025-03-02,23:52:37.000,61,11082945,13925,0,1740959556,12974.99559061,58.48162635000335,53409.14480088 2025-03-02,23:52:38.000,61,11082897,14005,0,1740959557,12974.941700129995,58.594412430000375,53409.10986528001 2025-03-02,23:52:39.000,61,11082971,14045,0,1740959558,12974.91475489,58.72129677000339,53409.10287816001 2025-03-02,23:52:40.000,61,11082925,14525,0,1740959559,12974.93496382,58.89752502000192,53409.15178800001 2025-03-02,23:52:41.000,61,11082933,14205,0,1740959560,12974.88780964999,59.06670414000109,53409.088903920005 2025-03-02,23:52:42.000,61,11082962,14085,0,1740959561,12974.901282269995,59.235883260000264,53409.09589104 2025-03-02,23:52:43.000,61,11082930,14125,0,1740959562,12974.94843643999,59.43325890000415,53409.06794256 2025-03-02,23:52:44.000,61,11082925,14125,0,1740959563,12975.00906322999,59.581290629997966,53409.10287816001 2025-03-02,23:52:45.000,61,11082906,14365,0,1740959564,12975.083162639996,59.70112584000162,53409.16576224 2025-03-02,23:52:46.000,61,11082920,14325,0,1740959565,12975.143789429996,59.79981365999993,53409.12383952 2025-03-02,23:52:47.000,61,11082931,13885,0,1740959566,12975.238097770001,59.870304960000794,53409.10287816001 2025-03-02,23:52:48.000,61,11082905,14045,0,1740959567,12975.325669799997,59.97604190999846,53409.1168524 2025-03-02,23:52:49.000,61,11082903,14125,0,1740959568,12975.406505519997,59.97604190999846,53409.1168524 2025-03-02,23:52:50.000,61,11082917,14285,0,1740959569,12975.460396000002,59.9337471300023,53409.20069784001 2025-03-02,23:52:51.000,61,11082892,14245,0,1740959570,12975.527759099998,59.835059310004,53409.158775120006 2025-03-02,23:52:52.000,61,11082941,13845,0,1740959571,12975.554704339993,59.72932235999906,53409.23563344 2025-03-02,23:52:53.000,61,11082982,14045,0,1740959572,12975.568176959998,59.581290629997966,53409.256594800005 2025-03-02,23:52:54.000,61,11082862,13805,0,1740959573,12975.574913269993,59.405062379999436,53409.29851752001 2025-03-02,23:52:55.000,61,11082921,13685,0,1740959574,12975.541231720003,59.24998151999898,53409.33345312 2025-03-02,23:52:56.000,61,11082868,14245,0,1740959575,12975.500813860002,59.07375327000045,53409.35441448 2025-03-02,23:52:57.000,61,11082927,13965,0,1740959576,12975.467132309997,58.90457415000128,53409.41729856001 2025-03-02,23:52:58.000,61,11082875,13765,0,1740959577,12975.345878729997,58.67900198999996,53409.45922128 2025-03-02,23:52:59.000,61,11082883,14365,0,1740959578,12975.265043009997,58.50982287000079,53409.45223416 2025-03-02,23:53:00.000,61,11082941,14125,0,1740959579,12975.211152529992,58.375889399998414,53409.50813112 2025-03-02,23:53:01.000,61,11082909,14165,0,1740959580,12975.110107879991,58.19966114999988,53409.52210536 2025-03-02,23:53:02.000,61,11082921,14365,0,1740959581,12975.01579954,58.08687507000286,53409.50813112 2025-03-02,23:53:03.000,61,11082866,14165,0,1740959582,12974.96864536999,57.952941600000486,53409.52210536 2025-03-02,23:53:04.000,61,11082953,14085,0,1740959583,12974.8541281,57.8683520400009,53409.55005384 2025-03-02,23:53:05.000,61,11082911,14085,0,1740959584,12974.76655606999,57.81195899999875,53409.52909248 2025-03-02,23:53:06.000,61,11082881,14365,0,1740959585,12974.69245666,57.74851683000452,53409.56402808001 2025-03-02,23:53:07.000,61,11082890,13885,0,1740959586,12974.658775109994,57.75556596000388,53409.56402808001 2025-03-02,23:53:08.000,61,11082915,14245,0,1740959587,12974.564466769989,57.69917292000173,53409.494156880006 2025-03-02,23:53:09.000,61,11082916,14165,0,1740959588,12974.483631049989,57.68507466000301,53409.48018264 2025-03-02,23:53:10.000,61,11082954,13925,0,1740959589,12974.463422119989,57.74851683000452,53409.45223416 2025-03-02,23:53:11.000,61,11082867,13805,0,1740959590,12974.423004259988,57.74851683000452,53409.501144 2025-03-02,23:53:12.000,61,11082919,14245,0,1740959591,12974.409531639998,57.79786074000003,53409.50813112 2025-03-02,23:53:13.000,61,11082890,14165,0,1740959592,12974.382586399988,57.86130291000154,53409.41729856001 2025-03-02,23:53:14.000,61,11082913,14125,0,1740959593,12974.443213189988,57.93884334000177,53409.4312728 2025-03-02,23:53:15.000,61,11082978,13885,0,1740959594,12974.463422119989,57.98113811999792,53409.38236296 2025-03-02,23:53:16.000,61,11082925,14605,0,1740959595,12974.503839979989,58.03048203000071,53409.36838872001 2025-03-02,23:53:17.000,61,11082906,14165,0,1740959596,12974.618357249994,58.07277681000414,53409.33345312 2025-03-02,23:53:18.000,61,11082852,14045,0,1740959597,12974.69245666,58.04458028999943,53409.38236296 2025-03-02,23:53:19.000,61,11082913,14725,0,1740959598,12974.840655479995,58.05867854999815,53409.31249176 2025-03-02,23:53:20.000,61,11082964,14285,0,1740959599,12974.941700129995,58.02343290000135,53409.29851752001 2025-03-02,23:53:21.000,61,11082905,14045,0,1740959600,12975.02927215999,57.97408898999856,53409.29851752001 2025-03-02,23:53:22.000,61,11082864,14085,0,1740959601,12975.137053120001,57.88245029999962,53409.26358192 2025-03-02,23:53:23.000,61,11082958,14605,0,1740959602,12975.184207289996,57.833106390004104,53409.256594800005 2025-03-02,23:53:24.000,61,11082941,14165,0,1740959603,12975.251570389992,57.70622205000109,53409.31249176 2025-03-02,23:53:25.000,61,11082914,14125,0,1740959604,12975.258306700001,57.63573075000022,53409.29851752001 2025-03-02,23:53:26.000,61,11082845,14165,0,1740959605,12975.244834079997,57.48769901999913,53409.3614016 2025-03-02,23:53:27.000,61,11082913,14485,0,1740959606,12975.184207289996,57.45245337000233,53409.326466000006 2025-03-02,23:53:28.000,61,11082892,13925,0,1740959607,12975.089898949991,57.367863810002746,53409.40332432 2025-03-02,23:53:29.000,61,11082878,13965,0,1740959608,12974.99559061,57.33966728999803,53409.375375840005 2025-03-02,23:53:30.000,61,11082866,14245,0,1740959609,12974.87433703,57.2762251200038,53409.36838872001 2025-03-02,23:53:31.000,61,11082939,14365,0,1740959610,12974.739610829994,57.2762251200038,53409.424285680005 2025-03-02,23:53:32.000,61,11082936,14485,0,1740959611,12974.550994149999,57.24802859999909,53409.40332432 2025-03-02,23:53:33.000,61,11082891,14445,0,1740959612,12974.369113779998,57.23393034000037,53409.4312728 2025-03-02,23:53:34.000,61,11082947,13845,0,1740959613,12974.200706030002,57.26212685999781,53409.4312728 2025-03-02,23:53:35.000,61,11082890,14085,0,1740959614,12974.072716139992,57.3114707700006,53409.38935008 2025-03-02,23:53:36.000,61,11082954,14045,0,1740959615,12973.890835769991,57.325569029999315,53409.35441448 2025-03-02,23:53:37.000,61,11082913,13925,0,1740959616,12973.783054809996,57.367863810002746,53409.39633720001 2025-03-02,23:53:38.000,61,11082893,14205,0,1740959617,12973.68874646999,57.38901120000082,53409.34044024 2025-03-02,23:53:39.000,61,11082873,14365,0,1740959618,12973.61464706,57.43835511000361,53409.36838872001 2025-03-02,23:53:40.000,61,11082880,14125,0,1740959619,12973.59443813,57.46655163000105,53409.3614016 2025-03-02,23:53:41.000,61,11082905,13965,0,1740959620,12973.64832860999,57.45950250000169,53409.39633720001 2025-03-02,23:53:42.000,61,11082961,14285,0,1740959621,12973.62811967999,57.431305980004254,53409.33345312 2025-03-02,23:53:43.000,61,11082915,14045,0,1740959622,12973.72916432999,57.41720771999826,53409.39633720001 2025-03-02,23:53:44.000,61,11082873,14165,0,1740959623,12973.803263739996,57.381962070001464,53409.424285680005 2025-03-02,23:53:45.000,61,11082933,14205,0,1740959624,12973.911044699991,57.3114707700006,53409.41031144 2025-03-02,23:53:46.000,61,11082929,13685,0,1740959625,12973.971671489991,57.25507772999845,53409.45223416 2025-03-02,23:53:47.000,61,11082918,13925,0,1740959626,12974.086188759997,57.198684690003574,53409.501144 2025-03-02,23:53:48.000,61,11082903,14325,0,1740959627,12974.200706030002,57.10704600000463,53409.41729856001 2025-03-02,23:53:49.000,61,11082940,13765,0,1740959628,12974.268069129997,56.99425992000033,53409.48018264 2025-03-02,23:53:50.000,61,11082925,14165,0,1740959629,12974.375850089993,56.88852297000267,53409.473195520004 2025-03-02,23:53:51.000,61,11082884,14085,0,1740959630,12974.497103669994,56.75458950000029,53409.473195520004 2025-03-02,23:53:52.000,61,11082915,14085,0,1740959631,12974.557730459994,56.66295081000135,53409.494156880006 2025-03-02,23:53:53.000,61,11082924,14205,0,1740959632,12974.652038799999,56.52196820999961,53409.48018264 2025-03-02,23:53:54.000,61,11082983,14525,0,1740959633,12974.78676499999,56.43032952000067,53409.55704096 2025-03-02,23:53:55.000,61,11082919,14405,0,1740959634,12974.94843643999,56.31049431000429,53409.543066720005 2025-03-02,23:53:56.000,61,11082938,14005,0,1740959635,12975.03600847,56.20475735999935,53409.56402808001 2025-03-02,23:53:57.000,61,11082947,14205,0,1740959636,12975.163998359996,56.14131518999784,53409.58498944001 2025-03-02,23:53:58.000,61,11082950,13845,0,1740959637,12975.265043009997,56.06377476000489,53409.5710152 2025-03-02,23:53:59.000,61,11082939,13805,0,1740959638,12975.305460869997,56.00033259000338,53409.61293792001 2025-03-02,23:54:00.000,61,11082961,14005,0,1740959639,12975.372823969992,55.97213606999867,53409.65486064001 2025-03-02,23:54:01.000,61,11082916,13845,0,1740959640,12975.440187070002,55.98623433000466,53409.675822 2025-03-02,23:54:02.000,61,11082896,14005,0,1740959641,12975.453659689992,55.98623433000466,53409.55704096 2025-03-02,23:54:03.000,61,11082902,13605,0,1740959642,12975.480604930002,56.02147998000146,53409.675822 2025-03-02,23:54:04.000,61,11082926,13885,0,1740959643,12975.460396000002,56.056725629998255,53409.591976560005 2025-03-02,23:54:05.000,61,11082913,13885,0,1740959644,12975.514286479993,56.113118670000404,53409.591976560005 2025-03-02,23:54:06.000,61,11082904,14125,0,1740959645,12975.507550169998,56.16951171000255,53409.64787352 2025-03-02,23:54:07.000,61,11082899,14005,0,1740959646,12975.521022790002,56.20475735999935,53409.61293792001 2025-03-02,23:54:08.000,61,11082892,13965,0,1740959647,12975.561440650003,56.26819953000086,53409.56402808001 2025-03-02,23:54:09.000,61,11082890,14485,0,1740959648,12975.615331129993,56.338690830001724,53409.56402808001 2025-03-02,23:54:10.000,61,11082868,13965,0,1740959649,12975.702903159989,56.38098560999788,53409.58498944001 2025-03-02,23:54:11.000,61,11082947,14125,0,1740959650,12975.810684119999,56.388034740004514,53409.52210536 2025-03-02,23:54:12.000,61,11082884,14045,0,1740959651,12975.97235556,56.388034740004514,53409.543066720005 2025-03-02,23:54:13.000,61,11082944,13925,0,1740959652,12976.12729068999,56.38098560999788,53409.50813112 2025-03-02,23:54:14.000,61,11082910,14565,0,1740959653,12976.31590737,56.43032952000067,53409.501144 2025-03-02,23:54:15.000,61,11082928,14045,0,1740959654,12976.484315119997,56.42328039000131,53409.41729856001 2025-03-02,23:54:16.000,61,11082906,14205,0,1740959655,12976.686404419997,56.39508387000387,53409.43825992001 2025-03-02,23:54:17.000,61,11082887,14005,0,1740959656,12976.908702649998,56.388034740004514,53409.473195520004 2025-03-02,23:54:18.000,61,11082872,14245,0,1740959657,12977.13100088,56.338690830001724,53409.48716976001 2025-03-02,23:54:19.000,61,11082892,14325,0,1740959658,12977.28593600999,56.31049431000429,53409.45223416 2025-03-02,23:54:20.000,61,11082922,13925,0,1740959659,12977.46781637999,56.282297789999575,53409.473195520004 2025-03-02,23:54:21.000,61,11082890,13845,0,1740959660,12977.595806270001,56.24000301000342,53409.55005384 2025-03-02,23:54:22.000,61,11082899,14085,0,1740959661,12977.703587229997,56.23295388000406,53409.52909248 2025-03-02,23:54:23.000,61,11082875,13765,0,1740959662,12977.818104500002,56.2259047500047,53409.60595080001 2025-03-02,23:54:24.000,61,11082936,13925,0,1740959663,12977.932621769993,56.21885561999807,53409.640886400004 2025-03-02,23:54:25.000,61,11082923,14325,0,1740959664,12977.993248559993,56.162462580003194,53409.63389928001 2025-03-02,23:54:26.000,61,11082901,14365,0,1740959665,12978.080820589988,56.113118670000404,53409.63389928001 2025-03-02,23:54:27.000,61,11082950,14245,0,1740959666,12978.161656309989,56.099020410001685,53409.710757600005 2025-03-02,23:54:28.000,61,11082898,14045,0,1740959667,12978.208810479999,56.08492215000297,53409.7456932 2025-03-02,23:54:29.000,61,11082937,14165,0,1740959668,12978.255964649994,56.049676499998895,53409.83652576 2025-03-02,23:54:30.000,61,11082980,14045,0,1740959669,12978.289646199999,55.98623433000466,53409.89940984001 2025-03-02,23:54:31.000,61,11082861,14325,0,1740959670,12978.38395453999,55.95098868000059,53409.91338408 2025-03-02,23:54:32.000,61,11082949,14085,0,1740959671,12978.51194443,55.90869390000444,53409.941332559996 2025-03-02,23:54:33.000,61,11082866,14325,0,1740959672,12978.59278015,55.873448250000365,53410.03216512 2025-03-02,23:54:34.000,61,11082936,14565,0,1740959673,12978.680352179996,55.85934999000165,53410.0601136 2025-03-02,23:54:35.000,61,11082905,14125,0,1740959674,12978.73424266,55.81000607999886,53410.109023439996 2025-03-02,23:54:36.000,61,11082950,13925,0,1740959675,12978.842023619996,55.7677113000027,53410.15793328001 2025-03-02,23:54:37.000,61,11082948,14405,0,1740959676,12978.943068269997,55.71836738999991,53410.18588176001 2025-03-02,23:54:38.000,61,11082921,14205,0,1740959677,12979.037376610002,55.7677113000027,53410.199856 2025-03-02,23:54:39.000,61,11082900,14125,0,1740959678,12979.178839120003,55.76066217000334,53410.25575296001 2025-03-02,23:54:40.000,61,11082914,14285,0,1740959679,12979.320301629989,55.78885869000078,53410.23479160001 2025-03-02,23:54:41.000,61,11082853,14045,0,1740959680,12979.414609969994,55.81000607999886,53410.36055976 2025-03-02,23:54:42.000,61,11082918,14445,0,1740959681,12979.488709379999,55.866399120001006,53410.3395984 2025-03-02,23:54:43.000,61,11082889,14325,0,1740959682,12979.64364450999,55.93689042000187,53410.36754688 2025-03-02,23:54:44.000,61,11082950,14365,0,1740959683,12979.717743919995,56.00033259000338,53410.430430960005 2025-03-02,23:54:45.000,61,11082882,14245,0,1740959684,12979.87267905,56.099020410001685,53410.479340800004 2025-03-02,23:54:46.000,61,11082921,14405,0,1740959685,12980.000668939996,56.21885561999807,53410.47235368001 2025-03-02,23:54:47.000,61,11082930,13885,0,1740959686,12980.189285619992,56.324592570003006,53410.46536656 2025-03-02,23:54:48.000,61,11082900,14325,0,1740959687,12980.344220749997,56.34573996000108,53410.57017336001 2025-03-02,23:54:49.000,61,11082959,14005,0,1740959688,12980.505892189998,56.44442777999939,53410.57716048 2025-03-02,23:54:50.000,61,11082898,14885,0,1740959689,12980.70124517999,56.564262990003044,53410.62607032 2025-03-02,23:54:51.000,61,11082915,14045,0,1740959690,12980.856180309995,56.61360689999856,53410.63305744 2025-03-02,23:54:52.000,61,11082915,14085,0,1740959691,12981.03132437,56.71229472000414,53410.667993040006 2025-03-02,23:54:53.000,61,11082929,13845,0,1740959692,12981.233413670001,56.81098254000244,53410.72389 2025-03-02,23:54:54.000,61,11082956,14285,0,1740959693,12981.347930939992,56.796884280003724,53410.69594152 2025-03-02,23:54:55.000,61,11082886,14525,0,1740959694,12981.482657139997,56.88147384000331,53410.77279984 2025-03-02,23:54:56.000,61,11082907,14565,0,1740959695,12981.590438099993,56.88147384000331,53410.82869680001 2025-03-02,23:54:57.000,61,11082928,14605,0,1740959696,12981.678010129988,56.959014270003536,53410.82869680001 2025-03-02,23:54:58.000,61,11082887,14565,0,1740959697,12981.779054779989,56.99425992000033,53410.884593760005 2025-03-02,23:54:59.000,61,11082903,14365,0,1740959698,12981.853154189994,57.03655470000376,53410.884593760005 2025-03-02,23:55:00.000,61,11082963,13925,0,1740959699,12981.886835739999,57.085898609999276,53410.91952936 2025-03-02,23:55:01.000,61,11082918,14325,0,1740959700,12981.893572049994,57.099996869997995,53410.91952936 2025-03-02,23:55:02.000,61,11082960,14325,0,1740959701,12981.927253599999,57.12114426000335,53410.95446496001 2025-03-02,23:55:03.000,61,11082913,14285,0,1740959702,12981.94072621999,57.191635560004215,53410.9684392 2025-03-02,23:55:04.000,61,11082891,14005,0,1740959703,12981.94072621999,57.26212685999781,53411.003374800006 2025-03-02,23:55:05.000,61,11082925,13885,0,1740959704,12981.927253599999,57.30442164000124,53411.08722024 2025-03-02,23:55:06.000,61,11082968,14605,0,1740959705,12981.927253599999,57.367863810002746,53411.07324600001 2025-03-02,23:55:07.000,61,11082917,14085,0,1740959706,12981.933989909994,57.40310945999954,53411.171065680006 2025-03-02,23:55:08.000,61,11082893,14205,0,1740959707,12981.92051728999,57.39606033000018,53411.15709144 2025-03-02,23:55:09.000,61,11082952,14205,0,1740959708,12981.893572049994,57.4101585899989,53411.20600128 2025-03-02,23:55:10.000,61,11082907,14085,0,1740959709,12981.913780979994,57.4101585899989,53411.219975520005 2025-03-02,23:55:11.000,61,11082908,13965,0,1740959710,12981.859890499989,57.36081468000339,53411.25491112 2025-03-02,23:55:12.000,61,11082907,14445,0,1740959711,12981.806000019998,57.36081468000339,53411.27587248 2025-03-02,23:55:13.000,61,11082933,14125,0,1740959712,12981.812736329994,57.29737251000188,53411.30382096 2025-03-02,23:55:14.000,61,11082903,14045,0,1740959713,12981.846417879999,57.34671642000467,53411.40164064 2025-03-02,23:55:15.000,61,11082901,14125,0,1740959714,12981.832945259994,57.26917599000444,53411.44356336 2025-03-02,23:55:16.000,61,11082883,14525,0,1740959715,12981.832945259994,57.24802859999909,53411.49946032001 2025-03-02,23:55:17.000,61,11082913,13885,0,1740959716,12981.853154189994,57.25507772999845,53411.555357280005 2025-03-02,23:55:18.000,61,11082900,13845,0,1740959717,12981.765582159998,57.21983208000165,53411.52042168 2025-03-02,23:55:19.000,61,11082922,13965,0,1740959718,12981.758845849989,57.25507772999845,53411.53439592 2025-03-02,23:55:20.000,61,11082881,14045,0,1740959719,12981.752109539993,57.2762251200038,53411.56933152 2025-03-02,23:55:21.000,61,11082918,14045,0,1740959720,12981.711691679993,57.318519899999956,53411.618241359996 2025-03-02,23:55:22.000,61,11082881,14165,0,1740959721,12981.684746439998,57.33966728999803,53411.59029288 2025-03-02,23:55:23.000,61,11082945,14085,0,1740959722,12981.704955369998,57.39606033000018,53411.61125424 2025-03-02,23:55:24.000,61,11082881,14205,0,1740959723,12981.698219059988,57.41720771999826,53411.653176960004 2025-03-02,23:55:25.000,61,11082959,14205,0,1740959724,12981.718427989988,57.46655163000105,53411.6322156 2025-03-02,23:55:26.000,61,11082899,14045,0,1740959725,12981.684746439998,57.50884641000448,53411.66715120001 2025-03-02,23:55:27.000,61,11082925,14285,0,1740959726,12981.691482749993,57.52999380000256,53411.66715120001 2025-03-02,23:55:28.000,61,11082920,13805,0,1740959727,12981.644328579998,57.551141190000635,53411.6322156 2025-03-02,23:55:29.000,61,11082908,13965,0,1740959728,12981.664537509998,57.57228857999871,53411.66016408 2025-03-02,23:55:30.000,61,11082920,13885,0,1740959729,12981.678010129988,57.56523944999935,53411.61125424 2025-03-02,23:55:31.000,61,11082938,14285,0,1740959730,12981.671273819993,57.494748149998486,53411.64618984001 2025-03-02,23:55:32.000,61,11082936,13965,0,1740959731,12981.691482749993,57.424256850004895,53411.59728000001 2025-03-02,23:55:33.000,61,11082930,14605,0,1740959732,12981.691482749993,57.424256850004895,53411.604267120005 2025-03-02,23:55:34.000,61,11082926,14205,0,1740959733,12981.678010129988,57.33966728999803,53411.59728000001 2025-03-02,23:55:35.000,61,11082882,13725,0,1740959734,12981.603910719998,57.26212685999781,53411.62522848001 2025-03-02,23:55:36.000,61,11082946,14205,0,1740959735,12981.630855959993,57.17753729999822,53411.59029288 2025-03-02,23:55:37.000,61,11082930,14285,0,1740959736,12981.583701789998,57.12114426000335,53411.61125424 2025-03-02,23:55:38.000,61,11082890,14365,0,1740959737,12981.523074999997,56.94491601000482,53411.6322156 2025-03-02,23:55:39.000,61,11082911,14325,0,1740959738,12981.455711900002,56.860326449997956,53411.618241359996 2025-03-02,23:55:40.000,61,11082919,14405,0,1740959739,12981.354667250002,56.8180316700018,53411.56933152 2025-03-02,23:55:41.000,61,11082908,14045,0,1740959740,12981.253622600001,56.75458950000029,53411.618241359996 2025-03-02,23:55:42.000,61,11082922,14045,0,1740959741,12981.206468429991,56.691147329998785,53411.555357280005 2025-03-02,23:55:43.000,61,11082910,14485,0,1740959742,12981.139105329996,56.64180342000327,53411.56933152 2025-03-02,23:55:44.000,61,11082898,14245,0,1740959743,12981.078478539996,56.64885255000263,53411.56933152 2025-03-02,23:55:45.000,61,11082936,13725,0,1740959744,12980.98417019999,56.65590168000199,53411.5623444 2025-03-02,23:55:46.000,61,11082933,14045,0,1740959745,12980.91007079,56.66999994000071,53411.54138304 2025-03-02,23:55:47.000,61,11082879,14085,0,1740959746,12980.82923507,56.66295081000135,53411.51343456 2025-03-02,23:55:48.000,61,11082912,14405,0,1740959747,12980.74166303999,56.66999994000071,53411.52042168 2025-03-02,23:55:49.000,61,11082894,14205,0,1740959748,12980.68103624999,56.71229472000414,53411.53439592 2025-03-02,23:55:50.000,61,11082879,14205,0,1740959749,12980.573255289994,56.77573688999837,53411.485486080004 2025-03-02,23:55:51.000,61,11082911,14165,0,1740959750,12980.519364809988,56.8180316700018,53411.47151184 2025-03-02,23:55:52.000,61,11082938,14205,0,1740959751,12980.431792779993,56.8532773199986,53411.49946032001 2025-03-02,23:55:53.000,61,11082933,13885,0,1740959752,12980.384638609998,56.89557210000203,53411.47151184 2025-03-02,23:55:54.000,61,11082899,14445,0,1740959753,12980.317275510002,56.916719490000105,53411.49946032001 2025-03-02,23:55:55.000,61,11082887,14165,0,1740959754,12980.229703479992,56.98721079000097,53411.45753760001 2025-03-02,23:55:56.000,61,11082946,14045,0,1740959755,12980.202758239997,57.01540730999841,53411.4924732 2025-03-02,23:55:57.000,61,11082947,14485,0,1740959756,12980.101713589997,57.02245643999777,53411.40862776001 2025-03-02,23:55:58.000,61,11082935,14005,0,1740959757,12980.007405249991,57.0295055700044,53411.41561488 2025-03-02,23:55:59.000,61,11082948,14285,0,1740959758,12979.93330584,57.04360383000312,53411.40862776001 2025-03-02,23:56:00.000,61,11082904,14245,0,1740959759,12979.90636059999,57.0295055700044,53411.42958912001 2025-03-02,23:56:01.000,61,11082936,14445,0,1740959760,12979.85247012,56.966063400002895,53411.44356336 2025-03-02,23:56:02.000,61,11082882,14325,0,1740959761,12979.758161779995,56.94491601000482,53411.39465352 2025-03-02,23:56:03.000,61,11082928,14005,0,1740959762,12979.68406236999,56.83917905999988,53411.44356336 2025-03-02,23:56:04.000,61,11082899,13965,0,1740959763,12979.58975403,56.75458950000029,53411.42958912001 2025-03-02,23:56:05.000,61,11082930,13805,0,1740959764,12979.48197306999,56.64885255000263,53411.45753760001 2025-03-02,23:56:06.000,61,11082905,14245,0,1740959765,12979.374192109994,56.514919080000254,53411.42958912001 2025-03-02,23:56:07.000,61,11082904,14125,0,1740959766,12979.286620079998,56.39508387000387,53411.436576240005 2025-03-02,23:56:08.000,61,11082903,14485,0,1740959767,12979.225993289998,56.289346919998934,53411.422602 2025-03-02,23:56:09.000,61,11082868,14565,0,1740959768,12979.118212330002,56.113118670000404,53411.450550479996 2025-03-02,23:56:10.000,61,11082845,13965,0,1740959769,12979.044112919997,56.042627369999536,53411.450550479996 2025-03-02,23:56:11.000,61,11082905,13885,0,1740959770,12978.990222439992,55.94393955000123,53411.44356336 2025-03-02,23:56:12.000,61,11082935,14005,0,1740959771,12978.909386719992,55.915743030003796,53411.41561488 2025-03-02,23:56:13.000,61,11082882,14045,0,1740959772,12978.835287310001,55.873448250000365,53411.45753760001 2025-03-02,23:56:14.000,61,11082935,14045,0,1740959773,12978.788133139991,55.78180956000142,53411.387666400005 2025-03-02,23:56:15.000,61,11082912,13885,0,1740959774,12978.788133139991,55.79590782000014,53411.422602 2025-03-02,23:56:16.000,61,11082870,14085,0,1740959775,12978.707297419991,55.817055209998216,53411.450550479996 2025-03-02,23:56:17.000,61,11082865,13885,0,1740959776,12978.64667062999,55.82410434000485,53411.34574368 2025-03-02,23:56:18.000,61,11082910,14605,0,1740959777,12978.579307529995,55.866399120001006,53411.38067928001 2025-03-02,23:56:19.000,61,11082936,14165,0,1740959778,12978.55236229,55.90869390000444,53411.38067928001 2025-03-02,23:56:20.000,61,11082941,14325,0,1740959779,12978.47152657,55.94393955000123,53411.31080808001 2025-03-02,23:56:21.000,61,11082885,14485,0,1740959780,12978.40416346999,55.98623433000466,53411.28984672001 2025-03-02,23:56:22.000,61,11082891,13925,0,1740959781,12978.38395453999,56.056725629998255,53411.23394976 2025-03-02,23:56:23.000,61,11082925,14045,0,1740959782,12978.316591439994,56.155413450003834,53411.24093688001 2025-03-02,23:56:24.000,61,11082925,14405,0,1740959783,12978.28290988999,56.21180648999871,53411.219975520005 2025-03-02,23:56:25.000,61,11082922,14245,0,1740959784,12978.255964649994,56.30344517999765,53411.19202704001 2025-03-02,23:56:26.000,61,11082955,14285,0,1740959785,12978.215546789994,56.34573996000108,53411.13613008 2025-03-02,23:56:27.000,61,11082948,14245,0,1740959786,12978.222283099989,56.41623126000195,53411.12215584001 2025-03-02,23:56:28.000,61,11082941,14045,0,1740959787,12978.215546789994,56.48672256000282,53411.12215584001 2025-03-02,23:56:29.000,61,11082919,13845,0,1740959788,12978.235755719994,56.514919080000254,53411.06625888 2025-03-02,23:56:30.000,61,11082888,13965,0,1740959789,12978.235755719994,56.57836125000176,53411.07324600001 2025-03-02,23:56:31.000,61,11082906,14245,0,1740959790,12978.30311881999,56.5713121200024,53411.101194480005 2025-03-02,23:56:32.000,61,11082903,14165,0,1740959791,12978.28290988999,56.564262990003044,53411.08023312 2025-03-02,23:56:33.000,61,11082905,14485,0,1740959792,12978.32332774999,56.564262990003044,53411.04529752001 2025-03-02,23:56:34.000,61,11082927,14045,0,1740959793,12978.289646199999,56.557213860003685,53411.04529752001 2025-03-02,23:56:35.000,61,11082891,14405,0,1740959794,12978.242492029989,56.53606646999833,53410.982413440004 2025-03-02,23:56:36.000,61,11082943,14365,0,1740959795,12978.249228339999,56.451476909998746,53411.02433616001 2025-03-02,23:56:37.000,61,11082888,14245,0,1740959796,12978.235755719994,56.500820820001536,53411.04529752001 2025-03-02,23:56:38.000,61,11082909,14325,0,1740959797,12978.175128929994,56.451476909998746,53410.96145208 2025-03-02,23:56:39.000,61,11082922,14045,0,1740959798,12978.121238449989,56.41623126000195,53410.9684392 2025-03-02,23:56:40.000,61,11082930,14285,0,1740959799,12978.080820589988,56.3598382199998,53410.98940056 2025-03-02,23:56:41.000,61,11082913,14205,0,1740959800,12978.047139039998,56.35278909000044,53411.003374800006 2025-03-02,23:56:42.000,61,11082918,14405,0,1740959801,12977.966303319998,56.324592570003006,53410.96145208 2025-03-02,23:56:43.000,61,11082932,14285,0,1740959802,12977.932621769993,56.30344517999765,53411.01036192 2025-03-02,23:56:44.000,61,11082943,14645,0,1740959803,12977.919149150002,56.30344517999765,53411.01734904 2025-03-02,23:56:45.000,61,11082911,14045,0,1740959804,12977.871994979992,56.275248660000216,53411.04529752001 2025-03-02,23:56:46.000,61,11082936,14245,0,1740959805,12977.892203909993,56.23295388000406,53411.02433616001 2025-03-02,23:56:47.000,61,11082938,13965,0,1740959806,12977.845049739997,56.24705214000278,53411.0383104 2025-03-02,23:56:48.000,61,11082883,14045,0,1740959807,12977.791159259992,56.21885561999807,53410.98940056 2025-03-02,23:56:49.000,61,11082882,14325,0,1740959808,12977.757477710002,56.19065910000063,53411.003374800006 2025-03-02,23:56:50.000,61,11082917,14045,0,1740959809,12977.717059850002,56.155413450003834,53410.99638768001 2025-03-02,23:56:51.000,61,11082894,14045,0,1740959810,12977.737268780002,56.13426605999848,53411.03132328 2025-03-02,23:56:52.000,61,11082924,14085,0,1740959811,12977.744005089997,56.08492215000297,53410.9684392 2025-03-02,23:56:53.000,61,11082903,14165,0,1740959812,12977.764214019997,56.049676499998895,53410.99638768001 2025-03-02,23:56:54.000,61,11082888,14205,0,1740959813,12977.784422949997,56.00033259000338,53410.99638768001 2025-03-02,23:56:55.000,61,11082894,14045,0,1740959814,12977.737268780002,55.98623433000466,53410.98940056 2025-03-02,23:56:56.000,61,11082919,14325,0,1740959815,12977.777686640002,55.880497379999724,53410.92651648001 2025-03-02,23:56:57.000,61,11082917,14365,0,1740959816,12977.818104500002,55.83115347000421,53410.947477839996 2025-03-02,23:56:58.000,61,11082972,13725,0,1740959817,12977.871994979992,55.76066217000334,53410.91952936 2025-03-02,23:56:59.000,61,11082926,14045,0,1740959818,12977.912412839993,55.72541651999927,53410.91952936 2025-03-02,23:57:00.000,61,11082911,14245,0,1740959819,12977.993248559993,55.71131826000055,53410.87061952 2025-03-02,23:57:01.000,61,11082931,14445,0,1740959820,12978.040402729988,55.654925219998404,53410.8636324 2025-03-02,23:57:02.000,61,11082934,13885,0,1740959821,12978.175128929994,55.63377783000033,53410.95446496001 2025-03-02,23:57:03.000,61,11082879,13885,0,1740959822,12978.255964649994,55.60558131000289,53410.89158088 2025-03-02,23:57:04.000,61,11082891,13965,0,1740959823,12978.309855129999,55.57738478999818,53410.87760664001 2025-03-02,23:57:05.000,61,11082889,13765,0,1740959824,12978.39069085,55.57033565999882,53410.947477839996 2025-03-02,23:57:06.000,61,11082882,13885,0,1740959825,12978.478262879995,55.56328652999946,53410.87760664001 2025-03-02,23:57:07.000,61,11082963,14005,0,1740959826,12978.559098599995,55.56328652999946,53410.87061952 2025-03-02,23:57:08.000,61,11082962,14125,0,1740959827,12978.660143249996,55.54213914000138,53410.91254224 2025-03-02,23:57:09.000,61,11082977,13965,0,1740959828,12978.747715279991,55.48574609999923,53410.933503600005 2025-03-02,23:57:10.000,61,11082910,14205,0,1740959829,12978.848759929992,55.513942620003945,53410.933503600005 2025-03-02,23:57:11.000,61,11082925,13765,0,1740959830,12978.889177789992,55.44345132000308,53410.87760664001 2025-03-02,23:57:12.000,61,11082947,14165,0,1740959831,12978.963277199997,55.44345132000308,53410.95446496001 2025-03-02,23:57:13.000,61,11082951,13565,0,1740959832,12979.003695059997,55.457549580001796,53410.96145208 2025-03-02,23:57:14.000,61,11082963,14045,0,1740959833,12979.030640299992,55.44345132000308,53410.96145208 2025-03-02,23:57:15.000,61,11082916,14045,0,1740959834,12979.023903989997,55.422303929997724,53410.9684392 2025-03-02,23:57:16.000,61,11082950,14165,0,1740959835,12979.037376610002,55.408205669999006,53410.95446496001 2025-03-02,23:57:17.000,61,11082945,14045,0,1740959836,12979.057585540002,55.42935306000436,53410.982413440004 2025-03-02,23:57:18.000,61,11082959,14085,0,1740959837,12979.077794470002,55.44345132000308,53410.9684392 2025-03-02,23:57:19.000,61,11082947,13965,0,1740959838,12979.037376610002,55.506893490004586,53410.982413440004 2025-03-02,23:57:20.000,61,11082930,14205,0,1740959839,12979.010431369992,55.53509001000202,53411.03132328 2025-03-02,23:57:21.000,61,11082933,14445,0,1740959840,12979.017167680002,55.61263044000225,53411.052284640005 2025-03-02,23:57:22.000,61,11082948,13805,0,1740959841,12979.003695059997,55.683121740003116,53411.01734904 2025-03-02,23:57:23.000,61,11082961,14285,0,1740959842,12978.996958750002,55.76066217000334,53411.003374800006 2025-03-02,23:57:24.000,61,11082988,14045,0,1740959843,12978.963277199997,55.83820260000357,53411.02433616001 2025-03-02,23:57:25.000,61,11082918,14205,0,1740959844,12978.956540890002,55.915743030003796,53411.003374800006 2025-03-02,23:57:26.000,61,11082962,13925,0,1740959845,12978.949804579992,55.99328346000402,53411.003374800006 2025-03-02,23:57:27.000,61,11082956,14005,0,1740959846,12978.990222439992,56.06377476000489,53410.97542632001 2025-03-02,23:57:28.000,61,11082964,13965,0,1740959847,12979.010431369992,56.14131518999784,53411.02433616001 2025-03-02,23:57:29.000,61,11082961,14125,0,1740959848,12978.990222439992,56.19770822999999,53410.97542632001 2025-03-02,23:57:30.000,61,11082902,14245,0,1740959849,12979.044112919997,56.24705214000278,53411.03132328 2025-03-02,23:57:31.000,61,11082988,14005,0,1740959850,12979.044112919997,56.2259047500047,53410.982413440004 2025-03-02,23:57:32.000,61,11082919,13925,0,1740959851,12979.064321849997,56.25410127000214,53411.01036192 2025-03-02,23:57:33.000,61,11082951,13885,0,1740959852,12979.091267089992,56.23295388000406,53410.99638768001 2025-03-02,23:57:34.000,61,11082973,14085,0,1740959853,12979.104739709997,56.21885561999807,53410.98940056 2025-03-02,23:57:35.000,61,11082917,14485,0,1740959854,12979.098003400002,56.19065910000063,53410.982413440004 2025-03-02,23:57:36.000,61,11082938,14205,0,1740959855,12979.151893879993,56.16951171000255,53411.03132328 2025-03-02,23:57:37.000,61,11082968,14085,0,1740959856,12979.192311739993,56.12721692999912,53411.003374800006 2025-03-02,23:57:38.000,61,11082895,14485,0,1740959857,12979.219256979988,56.12016779999976,53411.02433616001 2025-03-02,23:57:39.000,61,11082934,14245,0,1740959858,12979.239465909988,56.07787302000361,53411.01734904 2025-03-02,23:57:40.000,61,11082956,14405,0,1740959859,12979.239465909988,56.00738172000274,53411.02433616001 2025-03-02,23:57:41.000,61,11082958,14165,0,1740959860,12979.279883769988,55.97213606999867,53411.07324600001 2025-03-02,23:57:42.000,61,11082967,13965,0,1740959861,12979.246202219998,55.97213606999867,53411.101194480005 2025-03-02,23:57:43.000,61,11082994,14125,0,1740959862,12979.252938529993,55.915743030003796,53411.052284640005 2025-03-02,23:57:44.000,61,11082971,13965,0,1740959863,12979.273147459993,55.929841290002514,53411.08023312 2025-03-02,23:57:45.000,61,11082949,14405,0,1740959864,12979.212520669993,55.88754650999908,53411.05927176 2025-03-02,23:57:46.000,61,11082948,14045,0,1740959865,12979.178839120003,55.89459563999844,53411.08722024 2025-03-02,23:57:47.000,61,11082957,13805,0,1740959866,12979.118212330002,55.89459563999844,53411.03132328 2025-03-02,23:57:48.000,61,11083020,14125,0,1740959867,12979.098003400002,55.9016447699978,53411.01036192 2025-03-02,23:57:49.000,61,11082949,14085,0,1740959868,12979.030640299992,55.9016447699978,53411.05927176 2025-03-02,23:57:50.000,61,11082950,13885,0,1740959869,12978.976749820002,55.93689042000187,53411.101194480005 2025-03-02,23:57:51.000,61,11082935,14365,0,1740959870,12978.956540890002,55.98623433000466,53411.08023312 2025-03-02,23:57:52.000,61,11082984,14205,0,1740959871,12978.868968859992,56.02147998000146,53411.01036192 2025-03-02,23:57:53.000,61,11082921,14045,0,1740959872,12978.842023619996,56.049676499998895,53411.03132328 2025-03-02,23:57:54.000,61,11082948,13925,0,1740959873,12978.848759929992,56.091971280002326,53411.003374800006 2025-03-02,23:57:55.000,61,11082920,13565,0,1740959874,12978.821814689996,56.113118670000404,53410.99638768001 2025-03-02,23:57:56.000,61,11082949,14285,0,1740959875,12978.801605759996,56.19770822999999,53410.947477839996 2025-03-02,23:57:57.000,61,11082966,14085,0,1740959876,12978.788133139991,56.21180648999871,53410.94049072 2025-03-02,23:57:58.000,61,11082919,14245,0,1740959877,12978.808342069991,56.26819953000086,53410.97542632001 2025-03-02,23:57:59.000,61,11082909,14245,0,1740959878,12978.821814689996,56.31754344000365,53410.92651648001 2025-03-02,23:58:00.000,61,11082894,14405,0,1740959879,12978.842023619996,56.34573996000108,53410.898568 2025-03-02,23:58:01.000,61,11082959,14085,0,1740959880,12978.862232549996,56.37393647999852,53410.85664528001 2025-03-02,23:58:02.000,61,11082971,14045,0,1740959881,12978.909386719992,56.37393647999852,53410.90555512001 2025-03-02,23:58:03.000,61,11082957,14045,0,1740959882,12978.922859339997,56.43737865000003,53410.884593760005 2025-03-02,23:58:04.000,61,11082926,14525,0,1740959883,12978.949804579992,56.46557517000474,53410.84267104 2025-03-02,23:58:05.000,61,11082978,14245,0,1740959884,12978.929595649992,56.500820820001536,53410.87760664001 2025-03-02,23:58:06.000,61,11082981,13885,0,1740959885,12978.936331960002,56.53606646999833,53410.82170968 2025-03-02,23:58:07.000,61,11082928,14205,0,1740959886,12978.956540890002,56.58541038000112,53410.82869680001 2025-03-02,23:58:08.000,61,11082936,13845,0,1740959887,12978.970013509992,56.66295081000135,53410.85664528001 2025-03-02,23:58:09.000,61,11082902,14205,0,1740959888,12978.963277199997,56.71229472000414,53410.80074832 2025-03-02,23:58:10.000,61,11082954,13925,0,1740959889,12978.983486129997,56.7193438500035,53410.82869680001 2025-03-02,23:58:11.000,61,11082922,14125,0,1740959890,12978.949804579992,56.747540370000934,53410.80773544001 2025-03-02,23:58:12.000,61,11082906,13925,0,1740959891,12978.983486129997,56.77573688999837,53410.7937612 2025-03-02,23:58:13.000,61,11082940,13845,0,1740959892,12978.963277199997,56.81098254000244,53410.835683920006 2025-03-02,23:58:14.000,61,11082931,14325,0,1740959893,12978.956540890002,56.81098254000244,53410.82869680001 2025-03-02,23:58:15.000,61,11082923,14085,0,1740959894,12978.936331960002,56.82508080000116,53410.7937612 2025-03-02,23:58:16.000,61,11082933,14245,0,1740959895,12978.922859339997,56.82508080000116,53410.84965816 2025-03-02,23:58:17.000,61,11082965,14125,0,1740959896,12978.909386719992,56.78278601999773,53410.80773544001 2025-03-02,23:58:18.000,61,11082938,13925,0,1740959897,12978.895914100001,56.789835150004365,53410.8636324 2025-03-02,23:58:19.000,61,11082897,13885,0,1740959898,12978.848759929992,56.8180316700018,53410.82869680001 2025-03-02,23:58:20.000,61,11082948,13885,0,1740959899,12978.808342069991,56.8180316700018,53410.84267104 2025-03-02,23:58:21.000,61,11082914,14405,0,1740959900,12978.781396829996,56.82508080000116,53410.80074832 2025-03-02,23:58:22.000,61,11082953,14165,0,1740959901,12978.700561109996,56.84622818999924,53410.80773544001 2025-03-02,23:58:23.000,61,11082924,14205,0,1740959902,12978.680352179996,56.83212993000052,53410.8636324 2025-03-02,23:58:24.000,61,11082887,14045,0,1740959903,12978.62646169999,56.8180316700018,53410.82869680001 2025-03-02,23:58:25.000,61,11082986,13965,0,1740959904,12978.58604383999,56.789835150004365,53410.8636324 2025-03-02,23:58:26.000,61,11082911,14205,0,1740959905,12978.599516459995,56.76868775999901,53410.835683920006 2025-03-02,23:58:27.000,61,11082935,14245,0,1740959906,12978.52541704999,56.789835150004365,53410.82869680001 2025-03-02,23:58:28.000,61,11082927,14205,0,1740959907,12978.498471809995,56.76868775999901,53410.835683920006 2025-03-02,23:58:29.000,61,11082901,14245,0,1740959908,12978.48499918999,56.75458950000029,53410.84267104 2025-03-02,23:58:30.000,61,11082982,14045,0,1740959909,12978.478262879995,56.75458950000029,53410.75882560001 2025-03-02,23:58:31.000,61,11082904,14365,0,1740959910,12978.458053949995,56.740491240001575,53410.80773544001 2025-03-02,23:58:32.000,61,11082865,14205,0,1740959911,12978.48499918999,56.7193438500035,53410.73087712 2025-03-02,23:58:33.000,61,11082876,13885,0,1740959912,12978.498471809995,56.691147329998785,53410.75882560001 2025-03-02,23:58:34.000,61,11082885,13965,0,1740959913,12978.52541704999,56.63475429000391,53410.7937612 2025-03-02,23:58:35.000,61,11082948,14045,0,1740959914,12978.498471809995,56.62065602999792,53410.74485136 2025-03-02,23:58:36.000,61,11082909,14325,0,1740959915,12978.53215336,56.57836125000176,53410.77279984 2025-03-02,23:58:37.000,61,11082876,14205,0,1740959916,12978.559098599995,56.54311559999769,53410.70292864 2025-03-02,23:58:38.000,61,11082877,14405,0,1740959917,12978.54562597999,56.52196820999961,53410.77279984 2025-03-02,23:58:39.000,61,11082921,14405,0,1740959918,12978.579307529995,56.500820820001536,53410.765812720005 2025-03-02,23:58:40.000,61,11082956,13725,0,1740959919,12978.599516459995,56.47967343000346,53410.779786959996 2025-03-02,23:58:41.000,61,11082916,14245,0,1740959920,12978.59278015,56.48672256000282,53410.765812720005 2025-03-02,23:58:42.000,61,11082882,13845,0,1740959921,12978.58604383999,56.46557517000474,53410.7937612 2025-03-02,23:58:43.000,61,11082838,14045,0,1740959922,12978.55236229,56.451476909998746,53410.75882560001 2025-03-02,23:58:44.000,61,11082876,14245,0,1740959923,12978.60625276999,56.44442777999939,53410.765812720005 2025-03-02,23:58:45.000,61,11082917,14125,0,1740959924,12978.54562597999,56.42328039000131,53410.80074832 2025-03-02,23:58:46.000,61,11082897,13965,0,1740959925,12978.59278015,56.44442777999939,53410.75183848 2025-03-02,23:58:47.000,61,11082894,13965,0,1740959926,12978.56583490999,56.43737865000003,53410.73786424001 2025-03-02,23:58:48.000,61,11082896,14205,0,1740959927,12978.57257122,56.458526039998105,53410.80773544001 2025-03-02,23:58:49.000,61,11082824,14165,0,1740959928,12978.58604383999,56.507869950000895,53410.779786959996 2025-03-02,23:58:50.000,61,11082853,13925,0,1740959929,12978.59278015,56.53606646999833,53410.75882560001 2025-03-02,23:58:51.000,61,11082939,13885,0,1740959930,12978.56583490999,56.550164730004326,53410.78677408001 2025-03-02,23:58:52.000,61,11082891,13805,0,1740959931,12978.599516459995,56.57836125000176,53410.75882560001 2025-03-02,23:58:53.000,61,11082908,14165,0,1740959932,12978.559098599995,56.6065577699992,53410.80074832 2025-03-02,23:58:54.000,61,11082948,14165,0,1740959933,12978.54562597999,56.59950863999984,53410.82869680001 2025-03-02,23:58:55.000,61,11082942,13885,0,1740959934,12978.55236229,56.64180342000327,53410.779786959996 2025-03-02,23:58:56.000,61,11082926,14245,0,1740959935,12978.55236229,56.66295081000135,53410.80074832 2025-03-02,23:58:57.000,61,11082899,14445,0,1740959936,12978.50520811999,56.65590168000199,53410.84267104 2025-03-02,23:58:58.000,61,11082882,14085,0,1740959937,12978.52541704999,56.62770516000455,53410.82869680001 2025-03-02,23:58:59.000,61,11082924,14525,0,1740959938,12978.538889669995,56.63475429000391,53410.814722560004 2025-03-02,23:59:00.000,61,11082919,13965,0,1740959939,12978.46479025999,56.62770516000455,53410.78677408001 2025-03-02,23:59:01.000,61,11082941,13765,0,1740959940,12978.41089978,56.64180342000327,53410.75183848 2025-03-02,23:59:02.000,61,11082941,14205,0,1740959941,12978.36374560999,56.61360689999856,53410.779786959996 2025-03-02,23:59:03.000,61,11082897,14685,0,1740959942,12978.28290988999,56.59950863999984,53410.7937612